# Start of file 60370_FXM50_counter.txt # First point: 60370.000010 2024-03-01T00:00:00.893547+00:00 # Last point: 60370.999999 2024-03-01T23:59:59.903349+00:00 # Num points: 86400 # File updated: 2024-03-02T01:10:55.000273 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60370.000010342 2024-03-01T00:00:00.893547+00:00 19994330.290000081062 29000000.000999931246 27870000.044000029564 3950169.990000010002 60370.000021996 2024-03-01T00:00:01.900427+00:00 19994330.287999991328 28999999.984000090510 27869999.909000001848 3947010.956000030041 60370.000033655 2024-03-01T00:00:02.907802+00:00 19994330.291999939829 28999999.993999999017 27870000.006000000983 3950211.046999990940 60370.000045131 2024-03-01T00:00:03.899305+00:00 19994330.293000098318 29000000.002999998629 27870000.007000010461 3946674.039999961853 60370.000056785 2024-03-01T00:00:04.906185+00:00 19994330.289999961853 28999999.994999989867 27870000.026999998838 3943210.013000010978 60370.000068260 2024-03-01T00:00:05.897688+00:00 19994330.287999991328 29000000.026000011712 27870000.021000009030 3950035.069999992847 60370.000079914 2024-03-01T00:00:06.904567+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3952793.870000004768 60370.000091390 2024-03-01T00:00:07.896070+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3955658.967999995220 60370.000103043 2024-03-01T00:00:08.902949+00:00 19994330.289000030607 28999999.987000018358 27870000.045999970287 3949297.036000012886 60370.000114519 2024-03-01T00:00:09.894452+00:00 19994330.292000059038 28999999.976000010967 27870000.011000011116 3948218.980000019073 60370.000126178 2024-03-01T00:00:10.901828+00:00 19994330.296999931335 29000000.015999969095 27869999.981000009924 3949420.939999998081 60370.000137832 2024-03-01T00:00:11.908707+00:00 19994330.287999991328 29000000.024000018835 27870000.010999981314 3949616.034999967087 60370.000149308 2024-03-01T00:00:12.900212+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3950250.030000030994 60370.000160961 2024-03-01T00:00:13.907090+00:00 19994330.290000081062 28999999.930999990553 27869999.930000010878 3950141.005999981891 60370.000172437 2024-03-01T00:00:14.898593+00:00 19994330.291999939829 29000000.040000021458 27870000.030000030994 3945105.049000024796 60370.000184097 2024-03-01T00:00:15.905968+00:00 19994330.287999991328 28999999.987999979407 27870000.028999980539 3948798.000000000000 60370.000195567 2024-03-01T00:00:16.896975+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3951511.634999989998 60370.000207226 2024-03-01T00:00:17.904350+00:00 19994330.292999979109 29000000.015000049025 27870000.024999979883 3950360.339999973774 60370.000218696 2024-03-01T00:00:18.895357+00:00 19994330.293000008911 28999999.972999989986 27869999.959999978542 3949626.037000000011 60370.000230356 2024-03-01T00:00:19.902732+00:00 19994330.289999999106 29000000.009999990463 27870000.001000050455 3945731.935000001919 60370.000241826 2024-03-01T00:00:20.893740+00:00 19994330.287999998778 28999999.980999950320 27869999.997999969870 3948701.072000027169 60370.000253485 2024-03-01T00:00:21.901115+00:00 19994330.289999991655 29000000.016000028700 27870000.034000039101 3946689.939000010025 60370.000265139 2024-03-01T00:00:22.907994+00:00 19994330.290000010282 29000000.004000071436 27869999.949000000954 3947687.995000004768 60370.000276614 2024-03-01T00:00:23.899497+00:00 19994330.289000000805 28999999.996999979019 27870000.041999939829 3945188.982999979984 60370.000288274 2024-03-01T00:00:24.906873+00:00 19994330.290999978781 29000000.004999998957 27869999.953000068665 3952204.999000012875 60370.000299744 2024-03-01T00:00:25.897880+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3947228.015999972820 60370.000311404 2024-03-01T00:00:26.905255+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3944927.956000030041 60370.000322879 2024-03-01T00:00:27.896758+00:00 19994330.291999999434 28999999.980000019073 27869999.997999910265 3945011.020999968052 60370.000334533 2024-03-01T00:00:28.903637+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3947477.118000030983 60370.000346009 2024-03-01T00:00:29.895141+00:00 19994330.290999978781 29000000.036000009626 27869999.998999949545 3947042.924999951851 60370.000357662 2024-03-01T00:00:30.902020+00:00 19994330.287000030279 28999999.977000001818 27870000.011000040919 3946945.020000040997 60370.000369138 2024-03-01T00:00:31.893523+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3946232.011999965180 60370.000380797 2024-03-01T00:00:32.900898+00:00 19994330.292999979109 28999999.996999979019 27869999.947999950498 3946665.981000006199 60370.000392451 2024-03-01T00:00:33.907777+00:00 19994330.290000021458 28999999.962000008672 27870000.028000120074 3943919.013999999035 60370.000403927 2024-03-01T00:00:34.899280+00:00 19994330.292999979109 29000000.064000010490 27870000.001999970526 3943246.037000000011 60370.000415580 2024-03-01T00:00:35.906160+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3948516.887000023853 60370.000427056 2024-03-01T00:00:36.897663+00:00 19994330.292999979109 28999999.990999940783 27870000.008000019938 3947010.065999985207 60370.000438716 2024-03-01T00:00:37.905038+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3943729.921000003815 60370.000450186 2024-03-01T00:00:38.896045+00:00 19994330.291999999434 29000000.042999979109 27870000.046000000089 3947253.085000038147 60370.000461845 2024-03-01T00:00:39.903421+00:00 19994330.290000021458 28999999.971999999136 27869999.953999999911 3946563.047999978065 60370.000473315 2024-03-01T00:00:40.894428+00:00 19994330.287999991328 28999999.980000000447 27870000.035999998450 3944164.957999945153 60370.000484975 2024-03-01T00:00:41.901803+00:00 19994330.293999969959 29000000.037999998778 27869999.932000000030 3953967.045000075828 60370.000496444 2024-03-01T00:00:42.892810+00:00 19994330.291999999434 28999999.973000001162 27870000.048000011593 3947957.856999992859 60370.000508104 2024-03-01T00:00:43.900185+00:00 19994330.288000050932 28999999.988000009209 27869999.973999988288 3949170.042999982834 60370.000519764 2024-03-01T00:00:44.907560+00:00 19994330.286999940872 29000000.002999991179 27870000.006000008434 3946108.990999937057 60370.000531233 2024-03-01T00:00:45.898568+00:00 19994330.292000059038 28999999.974999990314 27869999.963999990374 3953033.006000041962 60370.000542893 2024-03-01T00:00:46.905942+00:00 19994330.291000008583 29000000.053999990225 27870000.017000019550 3954326.064000010025 60370.000554363 2024-03-01T00:00:47.896950+00:00 19994330.287999991328 28999999.940000031143 27869999.984999980778 3948542.988000034820 60370.000566022 2024-03-01T00:00:48.904324+00:00 19994330.294999960810 29000000.022999968380 27870000.007000029087 3948039.047999978065 60370.000577492 2024-03-01T00:00:49.895332+00:00 19994330.290000081062 29000000.032000008970 27870000.062999960035 3949210.893000007141 60370.000589152 2024-03-01T00:00:50.902708+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3953575.031000018120 60370.000600622 2024-03-01T00:00:51.893715+00:00 19994330.288999918848 28999999.978000041097 27869999.957000020891 3945993.985000013839 60370.000612281 2024-03-01T00:00:52.901091+00:00 19994330.289000030607 29000000.013999998569 27870000.049000021070 3942369.950999975204 60370.000623935 2024-03-01T00:00:53.907969+00:00 19994330.289000030607 28999999.963999990374 27869999.913999971002 3945639.078999996185 60370.000635411 2024-03-01T00:00:54.899473+00:00 19994330.289999961853 28999999.998000029474 27869999.962999999523 3949140.009999989998 60370.000647070 2024-03-01T00:00:55.906848+00:00 19994330.292000059038 29000000.026999950409 27870000.097999989986 3945679.041999936104 60370.000658540 2024-03-01T00:00:56.897855+00:00 19994330.291999939829 28999999.999000009149 27869999.971999999136 3953933.899000049103 60370.000670199 2024-03-01T00:00:57.905230+00:00 19994330.289000030607 28999999.992000039667 27869999.991000000387 3941697.993000030983 60370.000681675 2024-03-01T00:00:58.896733+00:00 19994330.289999961853 29000000.019999980927 27870000.009000059217 3946796.103999971878 60370.000693329 2024-03-01T00:00:59.903612+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3947507.917000054847 60370.000704804 2024-03-01T00:01:00.895116+00:00 19994330.291999939829 29000000.001999970526 27869999.968999978155 3946726.038999915123 60370.000716458 2024-03-01T00:01:01.901995+00:00 19994330.287000060081 28999999.996000051498 27870000.046000000089 3947688.006000041962 60370.000727934 2024-03-01T00:01:02.893498+00:00 19994330.291000008583 28999999.962999939919 27869999.973999980837 3950814.996999979019 60370.000739594 2024-03-01T00:01:03.900873+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3953935.055999993812 60370.000751247 2024-03-01T00:01:04.907753+00:00 19994330.291000008583 29000000.036999940872 27870000.009000059217 3952542.891000031959 60370.000762723 2024-03-01T00:01:05.899256+00:00 19994330.289999961853 29000000.007000088692 27870000.029999971390 3946438.050999999046 60370.000774377 2024-03-01T00:01:06.906135+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3950088.039999961853 60370.000785852 2024-03-01T00:01:07.897638+00:00 19994330.290000081062 28999999.996000051498 27869999.978999968618 3949440.902000070084 60370.000797506 2024-03-01T00:01:08.904517+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3950562.049999951851 60370.000808982 2024-03-01T00:01:09.896021+00:00 19994330.289000030607 28999999.969999909401 27869999.955000039190 3946885.973000050057 60370.000820635 2024-03-01T00:01:10.902900+00:00 19994330.292000059038 29000000.037000060081 27870000.024999979883 3946967.051999927033 60370.000832111 2024-03-01T00:01:11.894403+00:00 19994330.291000001132 29000000.006999969482 27869999.988000039011 3947098.950000048149 60370.000843765 2024-03-01T00:01:12.901282+00:00 19994330.293000001460 28999999.995000001043 27869999.990000009537 3952434.046000003815 60370.000855241 2024-03-01T00:01:13.892785+00:00 19994330.289999999106 29000000.003000020981 27869999.996999979019 3948304.011999965180 60370.000866900 2024-03-01T00:01:14.900160+00:00 19994330.291999999434 28999999.995000001043 27870000.072000030428 3945381.986000061035 60370.000878554 2024-03-01T00:01:15.907040+00:00 19994330.287999991328 28999999.962999939919 27869999.967999938875 3949169.988999962807 60370.000890030 2024-03-01T00:01:16.898543+00:00 19994330.291000008583 29000000.043000001460 27870000.008000019938 3948251.036000012886 60370.000901689 2024-03-01T00:01:17.905918+00:00 19994330.289000000805 28999999.967000000179 27869999.981999989599 3944090.873000026215 60370.000913159 2024-03-01T00:01:18.896925+00:00 19994330.287999991328 28999999.993999999017 27869999.923999998719 3951880.016999959946 60370.000924818 2024-03-01T00:01:19.904300+00:00 19994330.295000020415 29000000.030000001192 27870000.078000001609 3946815.995000004768 60370.000936294 2024-03-01T00:01:20.895804+00:00 19994330.290999978781 28999999.980000000447 27869999.995999988168 3944964.069000006188 60370.000947953 2024-03-01T00:01:21.903179+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3943378.044999957085 60370.000959423 2024-03-01T00:01:22.894186+00:00 19994330.291999999434 28999999.989999979734 27870000.032000008970 3946244.945999979973 60370.000971083 2024-03-01T00:01:23.901560+00:00 19994330.286000009626 29000000.018999990076 27870000.037000000477 3949471.004000068177 60370.000982553 2024-03-01T00:01:24.892568+00:00 19994330.289000000805 28999999.989000018686 27869999.949999991804 3946086.041999936104 60370.000994212 2024-03-01T00:01:25.899943+00:00 19994330.287999991328 29000000.012999981642 27870000.015000019222 3950871.916000009049 60370.001005866 2024-03-01T00:01:26.906823+00:00 19994330.294000029564 29000000.000999990851 27869999.969999998808 3948188.018000007141 60370.001017342 2024-03-01T00:01:27.898326+00:00 19994330.290999948978 28999999.950000051409 27869999.997999969870 3944790.004000068177 60370.001028995 2024-03-01T00:01:28.905205+00:00 19994330.292000059038 29000000.037000000477 27870000.048000041395 3949025.956999897957 60370.001040471 2024-03-01T00:01:29.896708+00:00 19994330.289999961853 28999999.978999968618 27869999.958000000566 3950827.020000100136 60370.001052125 2024-03-01T00:01:30.903587+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3949483.951999903191 60370.001063601 2024-03-01T00:01:31.895091+00:00 19994330.287000000477 29000000.018000010401 27870000.015999969095 3949731.059000014793 60370.001075260 2024-03-01T00:01:32.902466+00:00 19994330.288999971002 28999999.992999970913 27870000.008999999613 3950806.001000047196 60370.001086730 2024-03-01T00:01:33.893473+00:00 19994330.290000021458 28999999.989000018686 27869999.953000009060 3945903.067000031006 60370.001098389 2024-03-01T00:01:34.900848+00:00 19994330.295000020415 29000000.021999958903 27870000.069999989122 3947661.016999959946 60370.001109859 2024-03-01T00:01:35.891856+00:00 19994330.286000009626 28999999.988000039011 27869999.921000000089 3950594.932000041008 60370.001121519 2024-03-01T00:01:36.899231+00:00 19994330.293999969959 29000000.006999969482 27870000.041999999434 3953392.996999979019 60370.001133178 2024-03-01T00:01:37.906606+00:00 19994330.288000050932 29000000.022999998182 27870000.059000018984 3949286.967000008095 60370.001144649 2024-03-01T00:01:38.897613+00:00 19994330.291000008583 29000000.017000079155 27869999.977000001818 3951132.965999960899 60370.001156308 2024-03-01T00:01:39.904988+00:00 19994330.287999991328 28999999.958999991417 27869999.988000039011 3945356.023000001907 60370.001167778 2024-03-01T00:01:40.895996+00:00 19994330.288999918848 29000000.013999938965 27869999.954999919981 3953461.106999992859 60370.001179437 2024-03-01T00:01:41.903371+00:00 19994330.290000081062 28999999.986000061035 27870000.048000101000 3950031.949000000954 60370.001190907 2024-03-01T00:01:42.894378+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3948671.960999966133 60370.001202567 2024-03-01T00:01:43.901753+00:00 19994330.293999910355 29000000.022999878973 27870000.019999980927 3952763.036000012886 60370.001214037 2024-03-01T00:01:44.892760+00:00 19994330.289000030607 28999999.968000050634 27869999.995000001043 3948279.125000000000 60370.001225696 2024-03-01T00:01:45.900135+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3949729.972000002861 60370.001237350 2024-03-01T00:01:46.907015+00:00 19994330.289000030607 29000000.018999930471 27869999.980000019073 3951967.915000081062 60370.001248825 2024-03-01T00:01:47.898518+00:00 19994330.292999979109 28999999.994000080973 27869999.981999989599 3949393.953999996185 60370.001260479 2024-03-01T00:01:48.905397+00:00 19994330.288999918848 29000000.026999950409 27870000.053000088781 3948623.020999907982 60370.001271955 2024-03-01T00:01:49.896900+00:00 19994330.290000081062 28999999.985000010580 27869999.950999978930 3948301.025000094902 60370.001283614 2024-03-01T00:01:50.904275+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3946831.001999973785 60370.001295090 2024-03-01T00:01:51.895779+00:00 19994330.289999961853 29000000.065000060946 27870000.067000031471 3948661.880999923218 60370.001306744 2024-03-01T00:01:52.902658+00:00 19994330.291000008583 28999999.970999959856 27869999.969999909401 3949904.162000060081 60370.001318214 2024-03-01T00:01:53.893665+00:00 19994330.287000060081 28999999.956999998540 27869999.981999989599 3950141.940999985207 60370.001329873 2024-03-01T00:01:54.901040+00:00 19994330.294999960810 29000000.002999998629 27870000.038000110537 3948327.029999970924 60370.001341349 2024-03-01T00:01:55.892543+00:00 19994330.284999970347 29000000.028000000864 27869999.963999990374 3947239.921000003815 60370.001353003 2024-03-01T00:01:56.899423+00:00 19994330.290000081062 28999999.947000011802 27869999.996999979019 3949717.052000045776 60370.001364662 2024-03-01T00:01:57.906798+00:00 19994330.290999889374 29000000.057999998331 27870000.006000000983 3947250.947000027169 60370.001376132 2024-03-01T00:01:58.897804+00:00 19994330.293000098318 28999999.977999988943 27869999.993000000715 3946442.132999897003 60370.001387792 2024-03-01T00:01:59.905180+00:00 19994330.286999940872 29000000.017000019550 27869999.991000000387 3948685.929000020027 60370.001399267 2024-03-01T00:02:00.896683+00:00 19994330.292999979109 29000000.003999978304 27870000.057000000030 3947157.104000092018 60370.001410921 2024-03-01T00:02:01.903562+00:00 19994330.290000081062 28999999.985000010580 27869999.935000021011 3945869.893999934196 60370.001422397 2024-03-01T00:02:02.895066+00:00 19994330.288999918848 28999999.986000001431 27870000.040999978781 3954600.121000051033 60370.001434051 2024-03-01T00:02:03.901945+00:00 19994330.287999991328 28999999.999000009149 27869999.971000019461 3948063.863999962807 60370.001445526 2024-03-01T00:02:04.893448+00:00 19994330.293000098318 29000000.016999959946 27870000.081000000238 3948480.006999969017 60370.001457180 2024-03-01T00:02:05.900327+00:00 19994330.289999999106 29000000.001000050455 27869999.964999999851 3947666.064000010025 60370.001468656 2024-03-01T00:02:06.891831+00:00 19994330.291000001132 28999999.989999949932 27869999.962999969721 3948179.935000061989 60370.001480315 2024-03-01T00:02:07.899206+00:00 19994330.291999999434 29000000.008999999613 27870000.008000019938 3943510.100999950897 60370.001491969 2024-03-01T00:02:08.906085+00:00 19994330.289000000805 28999999.993000030518 27870000.031000021845 3948888.860000013839 60370.001503439 2024-03-01T00:02:09.897092+00:00 19994330.287999998778 29000000.028000000864 27869999.968999978155 3949770.998000026215 60370.001515098 2024-03-01T00:02:10.904468+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3946945.100999950897 60370.001526568 2024-03-01T00:02:11.895475+00:00 19994330.288999989629 28999999.999999940395 27870000.052999969572 3950955.929000020027 60370.001538227 2024-03-01T00:02:12.902850+00:00 19994330.289000000805 28999999.978000041097 27869999.977000001818 3949548.047999978065 60370.001549697 2024-03-01T00:02:13.893857+00:00 19994330.293999999762 29000000.036000009626 27870000.016000028700 3948851.991000055801 60370.001561357 2024-03-01T00:02:14.901232+00:00 19994330.289000000805 28999999.970999959856 27869999.980999950320 3945609.982999920845 60370.001572832 2024-03-01T00:02:15.892735+00:00 19994330.292999979109 29000000.024000048637 27869999.994000021368 3950131.073000072967 60370.001584486 2024-03-01T00:02:16.899614+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3945237.880999923218 60370.001596146 2024-03-01T00:02:17.906990+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3949828.031000018120 60370.001607616 2024-03-01T00:02:18.897997+00:00 19994330.287999961525 28999999.988000039011 27869999.957999940962 3949688.967000008095 60370.001619275 2024-03-01T00:02:19.905372+00:00 19994330.288000050932 29000000.001999970526 27870000.022999998182 3949204.103999971878 60370.001630751 2024-03-01T00:02:20.896875+00:00 19994330.293999969959 29000000.026000019163 27870000.034000039101 3951808.923000096809 60370.001642405 2024-03-01T00:02:21.903755+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3949430.076999903191 60370.001653880 2024-03-01T00:02:22.895258+00:00 19994330.293000038713 28999999.998999949545 27869999.970000028610 3949301.911000012886 60370.001665540 2024-03-01T00:02:23.902633+00:00 19994330.289999961853 28999999.986000061035 27869999.957000020891 3947284.955000042915 60370.001677010 2024-03-01T00:02:24.893640+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3950115.143000007141 60370.001688669 2024-03-01T00:02:25.901015+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3949008.911999940872 60370.001700139 2024-03-01T00:02:26.892022+00:00 19994330.285000029951 29000000.013000011444 27869999.968000050634 3949703.042999982834 60370.001711799 2024-03-01T00:02:27.899398+00:00 19994330.291000008583 29000000.028999920934 27870000.088999990374 3948186.973000050057 60370.001723452 2024-03-01T00:02:28.906277+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3946038.039000033867 60370.001734928 2024-03-01T00:02:29.897779+00:00 19994330.291999999434 28999999.985000010580 27869999.947000030428 3951571.921999930870 60370.001746587 2024-03-01T00:02:30.905155+00:00 19994330.290999948978 28999999.997000001371 27869999.990999940783 3951347.037000060081 60370.001758058 2024-03-01T00:02:31.896163+00:00 19994330.291000068188 29000000.021999999881 27870000.011000040919 3946744.949000000954 60370.001769717 2024-03-01T00:02:32.903538+00:00 19994330.286999940872 28999999.980000000447 27869999.978999968618 3952962.023000001907 60370.001781187 2024-03-01T00:02:33.894545+00:00 19994330.292999979109 29000000.030999999493 27869999.991999980062 3947684.975999950897 60370.001792846 2024-03-01T00:02:34.901920+00:00 19994330.287000060081 28999999.962999999523 27870000.026000019163 3951001.986999989022 60370.001804322 2024-03-01T00:02:35.893423+00:00 19994330.289999961853 29000000.032999988645 27870000.039000000805 3951661.121000051033 60370.001815976 2024-03-01T00:02:36.900303+00:00 19994330.292000059038 29000000.009999990463 27869999.995999999344 3949261.018000007141 60370.001827451 2024-03-01T00:02:37.891806+00:00 19994330.291999939829 29000000.001000020653 27870000.034000009298 3946266.937999964226 60370.001839105 2024-03-01T00:02:38.898685+00:00 19994330.291000008583 28999999.956000000238 27869999.930999990553 3954876.024000049103 60370.001850765 2024-03-01T00:02:39.906060+00:00 19994330.289999961853 29000000.046000000089 27870000.041000008583 3951432.913999915123 60370.001862240 2024-03-01T00:02:40.897563+00:00 19994330.289000030607 28999999.936999980360 27869999.922999981791 3948008.074000000954 60370.001873894 2024-03-01T00:02:41.904442+00:00 19994330.287999991328 29000000.037000000477 27870000.054000020027 3945220.997000098228 60370.001885370 2024-03-01T00:02:42.895946+00:00 19994330.290000081062 28999999.995000001043 27869999.969999998808 3950803.931999921799 60370.001897024 2024-03-01T00:02:43.902825+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3949114.121999979019 60370.001908499 2024-03-01T00:02:44.894327+00:00 19994330.291999939829 29000000.004000011832 27870000.045000020415 3946684.950000048149 60370.001920153 2024-03-01T00:02:45.901207+00:00 19994330.291000008583 28999999.992999970913 27869999.978999968618 3944626.995000004768 60370.001931629 2024-03-01T00:02:46.892711+00:00 19994330.291000008583 28999999.987000048161 27869999.961000028998 3949461.894999980927 60370.001943282 2024-03-01T00:02:47.899590+00:00 19994330.294000029564 29000000.046000000089 27870000.032999988645 3949125.133000016212 60370.001954758 2024-03-01T00:02:48.891093+00:00 19994330.284000039101 28999999.987999919802 27870000.004999998957 3948568.000000000000 60370.001966417 2024-03-01T00:02:49.898468+00:00 19994330.292999979109 29000000.005000110716 27870000.018999990076 3945172.875000000000 60370.001978071 2024-03-01T00:02:50.905347+00:00 19994330.286999940872 28999999.981999989599 27870000.005999978632 3945133.123000026215 60370.001989547 2024-03-01T00:02:51.896850+00:00 19994330.291000008583 29000000.023999929428 27869999.953999999911 3952801.950999975204 60370.002001201 2024-03-01T00:02:52.903730+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3949442.978000044823 60370.002012677 2024-03-01T00:02:53.895233+00:00 19994330.289000030607 28999999.963000059128 27870000.022999998182 3949933.005999923218 60370.002024336 2024-03-01T00:02:54.902608+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3947728.091000080109 60370.002035806 2024-03-01T00:02:55.893615+00:00 19994330.294000029564 28999999.998999949545 27870000.003999948502 3949305.898000000045 60370.002047465 2024-03-01T00:02:56.900990+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3947046.055000000168 60370.002058935 2024-03-01T00:02:57.891998+00:00 19994330.290000081062 29000000.022999998182 27869999.960000038147 3950319.998000000138 60370.002070595 2024-03-01T00:02:58.899372+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3943329.069000000134 60370.002082248 2024-03-01T00:02:59.906252+00:00 19994330.293999999762 29000000.046000000089 27870000.015999909490 3948038.910000000149 60370.002093724 2024-03-01T00:03:00.897755+00:00 19994330.293000001460 28999999.971999999136 27869999.981000069529 3949745.100999999791 60370.002105378 2024-03-01T00:03:01.904634+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3945281.887000001967 60370.002116853 2024-03-01T00:03:02.896138+00:00 19994330.287999998778 28999999.984000090510 27870000.032999988645 3946570.002999994904 60370.002128513 2024-03-01T00:03:03.903513+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3950720.058999999892 60370.002139983 2024-03-01T00:03:04.894520+00:00 19994330.292000010610 28999999.998999949545 27869999.998000029474 3944999.955999999773 60370.002151642 2024-03-01T00:03:05.901895+00:00 19994330.288999989629 29000000.009999990463 27870000.013000011444 3951327.028000005055 60370.002163118 2024-03-01T00:03:06.893398+00:00 19994330.291000008583 28999999.981999989599 27869999.946999911219 3946839.000000000000 60370.002174772 2024-03-01T00:03:07.900278+00:00 19994330.287999991328 29000000.039999961853 27870000.032000061125 3946973.002999999095 60370.002186248 2024-03-01T00:03:08.891781+00:00 19994330.291999999434 28999999.949000000954 27869999.998000029474 3951687.952000000048 60370.002197901 2024-03-01T00:03:09.898660+00:00 19994330.291000008583 29000000.006999991834 27869999.970999959856 3950967.976000003982 60370.002209560 2024-03-01T00:03:10.906035+00:00 19994330.289000000805 29000000.020000010729 27870000.042999979109 3948692.051999994088 60370.002221036 2024-03-01T00:03:11.897538+00:00 19994330.291999999434 28999999.996000010520 27870000.003000020981 3950892.965000004042 60370.002232690 2024-03-01T00:03:12.904418+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3947695.957000001799 60370.002244166 2024-03-01T00:03:13.895921+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3946902.050999999046 60370.002255819 2024-03-01T00:03:14.902800+00:00 19994330.288999971002 28999999.997000008821 27869999.956000000238 3947944.033999993932 60370.002267295 2024-03-01T00:03:15.894302+00:00 19994330.293000038713 28999999.978000018746 27870000.013999991119 3944042.011000006925 60370.002278955 2024-03-01T00:03:16.901678+00:00 19994330.290999948978 29000000.038999971002 27870000.040000010282 3947064.972000002861 60370.002290425 2024-03-01T00:03:17.892686+00:00 19994330.291000008583 28999999.963999990374 27869999.954999998212 3950124.015000001062 60370.002302084 2024-03-01T00:03:18.900061+00:00 19994330.289000030607 29000000.016000028700 27870000.021000009030 3947357.952999994159 60370.002313554 2024-03-01T00:03:19.891068+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3948326.981999992859 60370.002325214 2024-03-01T00:03:20.898443+00:00 19994330.288000050932 29000000.014999989420 27870000.028000000864 3950179.050000011921 60370.002336873 2024-03-01T00:03:21.905818+00:00 19994330.290999948978 29000000.024999979883 27870000.033999979496 3952004.034999995958 60370.002348343 2024-03-01T00:03:22.896825+00:00 19994330.290000021458 28999999.957000020891 27869999.975000020117 3949234.857999994885 60370.002360002 2024-03-01T00:03:23.904200+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3947640.179000005126 60370.002371472 2024-03-01T00:03:24.895208+00:00 19994330.288000050932 29000000.001999970526 27870000.057999968529 3952986.814999998081 60370.002383132 2024-03-01T00:03:25.902583+00:00 19994330.293999969959 29000000.029000040144 27869999.962000008672 3950999.128999993205 60370.002394602 2024-03-01T00:03:26.893590+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3952549.011000006925 60370.002406261 2024-03-01T00:03:27.900965+00:00 19994330.286999940872 28999999.998999949545 27870000.015000049025 3946202.921000003815 60370.002417737 2024-03-01T00:03:28.892469+00:00 19994330.290000081062 28999999.984000090510 27869999.982999980450 3954866.092000008095 60370.002429390 2024-03-01T00:03:29.899348+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3945065.955999999773 60370.002440866 2024-03-01T00:03:30.890851+00:00 19994330.291999939829 28999999.975999951363 27869999.957000020891 3951179.084999979008 60370.002452520 2024-03-01T00:03:31.897730+00:00 19994330.293000098318 29000000.022000070661 27870000.086999949068 3951657.913000016939 60370.002464179 2024-03-01T00:03:32.905105+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3949659.958000003826 60370.002475650 2024-03-01T00:03:33.896113+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3950634.005999981891 60370.002487309 2024-03-01T00:03:34.903488+00:00 19994330.289999961853 29000000.029999971390 27870000.067000031471 3950587.090000004042 60370.002498779 2024-03-01T00:03:35.894495+00:00 19994330.291000008583 28999999.983999971300 27869999.968000050634 3955361.970999985933 60370.002510438 2024-03-01T00:03:36.901870+00:00 19994330.287000060081 28999999.966000080109 27869999.970999959856 3949541.018000007141 60370.002521914 2024-03-01T00:03:37.893373+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3956148.957000017166 60370.002533568 2024-03-01T00:03:38.900252+00:00 19994330.291000008583 29000000.030999898911 27870000.034999970347 3953130.030000001192 60370.002545043 2024-03-01T00:03:39.891756+00:00 19994330.291000008583 29000000.025000099093 27869999.976000070572 3952308.002999991179 60370.002556697 2024-03-01T00:03:40.898635+00:00 19994330.293999910355 28999999.952999949455 27869999.998999949545 3949329.247999995947 60370.002568173 2024-03-01T00:03:41.890138+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3950396.796000003815 60370.002579832 2024-03-01T00:03:42.897513+00:00 19994330.289000030607 28999999.960000038147 27869999.973999980837 3948063.874000012875 60370.002591486 2024-03-01T00:03:43.904393+00:00 19994330.292000059038 29000000.037999991328 27870000.069000009447 3947322.003999977838 60370.002602962 2024-03-01T00:03:44.895896+00:00 19994330.288999918848 29000000.033999919891 27870000.006000038236 3952293.050999999046 60370.002614615 2024-03-01T00:03:45.902775+00:00 19994330.287999991328 28999999.947000000626 27869999.962999939919 3947680.089000015985 60370.002626091 2024-03-01T00:03:46.894278+00:00 19994330.289000030607 29000000.002000000328 27869999.997000098228 3951648.932999997865 60370.002637745 2024-03-01T00:03:47.901157+00:00 19994330.296000000089 28999999.997999999672 27869999.969999909401 3948263.989999980200 60370.002649221 2024-03-01T00:03:48.892661+00:00 19994330.289999961853 29000000.005000010133 27870000.009999990463 3945159.955999999773 60370.002660874 2024-03-01T00:03:49.899540+00:00 19994330.287000060081 29000000.011999990791 27870000.038000110537 3950070.045000017155 60370.002672350 2024-03-01T00:03:50.891043+00:00 19994330.289000030607 29000000.007999990135 27870000.028000000864 3946131.935999989975 60370.002684009 2024-03-01T00:03:51.898418+00:00 19994330.296000000089 29000000.006999999285 27870000.006999969482 3952587.995000004768 60370.002695663 2024-03-01T00:03:52.905296+00:00 19994330.286000009626 28999999.953999999911 27869999.958999998868 3949632.066000015009 60370.002707139 2024-03-01T00:03:53.896801+00:00 19994330.291000001132 29000000.028999980539 27870000.000999998301 3949142.006999998819 60370.002718793 2024-03-01T00:03:54.903680+00:00 19994330.293999999762 29000000.035000029951 27870000.008000001311 3947081.939999998081 60370.002730268 2024-03-01T00:03:55.895183+00:00 19994330.289000000805 28999999.940000001341 27869999.944999989122 3950915.065999985207 60370.002741922 2024-03-01T00:03:56.902062+00:00 19994330.289000000805 29000000.004000011832 27870000.017999991775 3947317.966000020970 60370.002753398 2024-03-01T00:03:57.893565+00:00 19994330.293999999762 29000000.028000000864 27870000.022000011057 3945004.969999998808 60370.002765052 2024-03-01T00:03:58.900445+00:00 19994330.286999989301 28999999.977000001818 27869999.998999979347 3946319.113999993075 60370.002776527 2024-03-01T00:03:59.891948+00:00 19994330.290000021458 29000000.004999998957 27869999.936000019312 3949110.872999995947 60370.002788187 2024-03-01T00:04:00.899323+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3950585.039000004996 60370.002799657 2024-03-01T00:04:01.890330+00:00 19994330.291000008583 29000000.045000020415 27870000.067999988794 3947697.934999973048 60370.002811316 2024-03-01T00:04:02.897705+00:00 19994330.291999999434 28999999.958000060171 27869999.930999990553 3949808.032999991905 60370.002822970 2024-03-01T00:04:03.904585+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3947255.933000028133 60370.002834445 2024-03-01T00:04:04.896088+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3948120.119000018109 60370.002846099 2024-03-01T00:04:05.902967+00:00 19994330.286999970675 29000000.016000028700 27869999.993000030518 3949257.041999996174 60370.002857575 2024-03-01T00:04:06.894470+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3944577.881999969017 60370.002869229 2024-03-01T00:04:07.901349+00:00 19994330.288999971002 28999999.983999971300 27870000.005999978632 3948763.085000038147 60370.002880705 2024-03-01T00:04:08.892852+00:00 19994330.293000038713 29000000.022999998182 27869999.982000049204 3947455.968999981880 60370.002892358 2024-03-01T00:04:09.899732+00:00 19994330.288999971002 28999999.983000040054 27870000.047999981791 3943263.930000007153 60370.002903834 2024-03-01T00:04:10.891235+00:00 19994330.291000008583 29000000.015999909490 27869999.995999988168 3948471.064999998081 60370.002915493 2024-03-01T00:04:11.898610+00:00 19994330.291000008583 28999999.991000059992 27869999.976000010967 3946338.976000010967 60370.002926963 2024-03-01T00:04:12.889617+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3951316.056999980938 60370.002938623 2024-03-01T00:04:13.896993+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3952080.968999981880 60370.002950276 2024-03-01T00:04:14.903872+00:00 19994330.287000000477 29000000.031999949366 27870000.054999951273 3946989.046000003815 60370.002961752 2024-03-01T00:04:15.895375+00:00 19994330.291999999434 28999999.977000001818 27869999.925000071526 3946380.048000038136 60370.002973406 2024-03-01T00:04:16.902254+00:00 19994330.290000021458 28999999.999000068754 27870000.031999949366 3950106.944999992847 60370.002984881 2024-03-01T00:04:17.893757+00:00 19994330.290000021458 28999999.982999920845 27869999.968000050634 3953119.889999986161 60370.002996535 2024-03-01T00:04:18.900637+00:00 19994330.294999960810 29000000.009999990463 27870000.006999969482 3945599.101000010967 60370.003008011 2024-03-01T00:04:19.892140+00:00 19994330.289999961853 28999999.997000098228 27870000.006000038236 3944383.953999996185 60370.003019670 2024-03-01T00:04:20.899515+00:00 19994330.288000110537 28999999.986999988556 27869999.960999969393 3946122.976000010967 60370.003031140 2024-03-01T00:04:21.890522+00:00 19994330.288999918848 29000000.013000011444 27870000.028000000864 3951290.071999967098 60370.003042794 2024-03-01T00:04:22.897401+00:00 19994330.290000081062 29000000.017999999225 27870000.031000021845 3949367.972999989986 60370.003054454 2024-03-01T00:04:23.904776+00:00 19994330.291000008583 28999999.962999999523 27869999.983999971300 3946501.064000010025 60370.003065923 2024-03-01T00:04:24.895784+00:00 19994330.290999889374 29000000.003000009805 27869999.955000039190 3947449.995999991894 60370.003077583 2024-03-01T00:04:25.903159+00:00 19994330.289000030607 29000000.020999979228 27870000.049000021070 3945990.976999998093 60370.003089053 2024-03-01T00:04:26.894166+00:00 19994330.292000059038 28999999.978999998420 27870000.010999921709 3948459.092000008095 60370.003100712 2024-03-01T00:04:27.901541+00:00 19994330.288999918848 29000000.036000009626 27870000.004000071436 3948950.941000043880 60370.003112188 2024-03-01T00:04:28.893044+00:00 19994330.291000008583 28999999.964999999851 27869999.964999910444 3948526.964999973774 60370.003123842 2024-03-01T00:04:29.899924+00:00 19994330.290000081062 29000000.011000011116 27870000.017000079155 3948079.902000010014 60370.003135317 2024-03-01T00:04:30.891427+00:00 19994330.288999918848 28999999.995999958366 27869999.983999971300 3947168.144999980927 60370.003146977 2024-03-01T00:04:31.898802+00:00 19994330.287000060081 28999999.992000039667 27870000.013000000268 3950121.878000020981 60370.003158447 2024-03-01T00:04:32.889809+00:00 19994330.292999979109 29000000.004000011832 27870000.006000000983 3948803.083999990951 60370.003170107 2024-03-01T00:04:33.897184+00:00 19994330.294000029564 29000000.010999981314 27870000.006000000983 3949270.889999986161 60370.003181760 2024-03-01T00:04:34.904064+00:00 19994330.288999918848 28999999.972999989986 27869999.978000000119 3946680.153999983799 60370.003193236 2024-03-01T00:04:35.895567+00:00 19994330.290000081062 29000000.017000019550 27870000.027999978513 3949804.949000000954 60370.003204890 2024-03-01T00:04:36.902446+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3943595.942000031006 60370.003216365 2024-03-01T00:04:37.893949+00:00 19994330.288999918848 28999999.991999980062 27869999.974999990314 3947145.060999989975 60370.003228025 2024-03-01T00:04:38.901324+00:00 19994330.288000110537 28999999.974999960512 27869999.972999989986 3947752.083000003826 60370.003239495 2024-03-01T00:04:39.892331+00:00 19994330.294999960810 29000000.000000059605 27869999.993000000715 3947901.925999999046 60370.003251154 2024-03-01T00:04:40.899707+00:00 19994330.287999991328 29000000.005999919027 27869999.959000021219 3949301.980000019073 60370.003262630 2024-03-01T00:04:41.891210+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3948656.034999967087 60370.003274283 2024-03-01T00:04:42.898089+00:00 19994330.292999979109 29000000.004999998957 27869999.984000030905 3952736.923000038136 60370.003285759 2024-03-01T00:04:43.889592+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3945196.944999992847 60370.003297413 2024-03-01T00:04:44.896472+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3951026.092000008095 60370.003309072 2024-03-01T00:04:45.903847+00:00 19994330.289000030607 29000000.014000058174 27870000.056999981403 3948065.921000003815 60370.003320548 2024-03-01T00:04:46.895350+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3950910.081999958027 60370.003332202 2024-03-01T00:04:47.902229+00:00 19994330.287999998778 29000000.008999940008 27870000.001999970526 3937752.946000040043 60370.003343678 2024-03-01T00:04:48.893732+00:00 19994330.293000001460 28999999.983000040054 27870000.008999999613 3951601.078999996185 60370.003355331 2024-03-01T00:04:49.900612+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3946113.018000007141 60370.003366807 2024-03-01T00:04:50.892115+00:00 19994330.291999999434 28999999.978999968618 27869999.938000079244 3949649.876999973785 60370.003378466 2024-03-01T00:04:51.899490+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3948383.050000011921 60370.003389936 2024-03-01T00:04:52.890497+00:00 19994330.291000008583 29000000.013000011444 27870000.007000088692 3945371.985000013839 60370.003401596 2024-03-01T00:04:53.897872+00:00 19994330.289999991655 28999999.965999960899 27869999.981999989599 3942708.968999981880 60370.003413071 2024-03-01T00:04:54.889376+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3940001.048999965191 60370.003424725 2024-03-01T00:04:55.896255+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3951211.015000044834 60370.003436385 2024-03-01T00:04:56.903630+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3946130.075999975204 60370.003447854 2024-03-01T00:04:57.894637+00:00 19994330.293000008911 29000000.035000089556 27870000.001999970526 3951181.993000030983 60370.003459514 2024-03-01T00:04:58.902012+00:00 19994330.289000000805 29000000.003999948502 27870000.006000038236 3947072.880999981891 60370.003470990 2024-03-01T00:04:59.893515+00:00 19994330.291999999434 29000000.000999998301 27869999.993000030518 3947199.977999985218 60370.003482644 2024-03-01T00:05:00.900395+00:00 19994330.286000009626 28999999.997999999672 27870000.023999929428 3946880.073000013828 60370.003494119 2024-03-01T00:05:01.891898+00:00 19994330.291000008583 29000000.023999989033 27869999.961000081152 3943022.922999978065 60370.003505773 2024-03-01T00:05:02.898777+00:00 19994330.288999971002 28999999.988999988884 27870000.029999971390 3950850.139999986161 60370.003517249 2024-03-01T00:05:03.890281+00:00 19994330.293999969959 29000000.002000000328 27870000.044999960810 3951525.925000011921 60370.003528902 2024-03-01T00:05:04.897160+00:00 19994330.290000021458 28999999.960999999195 27869999.933000091463 3948417.003000020981 60370.003540378 2024-03-01T00:05:05.888663+00:00 19994330.290000021458 29000000.008999999613 27869999.993999961764 3948746.975000023842 60370.003552032 2024-03-01T00:05:06.895542+00:00 19994330.291000008583 29000000.010000020266 27869999.993999961764 3949366.042999982834 60370.003563691 2024-03-01T00:05:07.902917+00:00 19994330.288999971002 29000000.005999978632 27870000.004999998957 3942426.969999969006 60370.003575167 2024-03-01T00:05:08.894420+00:00 19994330.288999971002 29000000.010999981314 27870000.039000030607 3949893.003000020981 60370.003586820 2024-03-01T00:05:09.901299+00:00 19994330.289000030607 28999999.977000061423 27869999.990000009537 3950162.018000007141 60370.003598296 2024-03-01T00:05:10.892802+00:00 19994330.291999999434 28999999.977000001818 27869999.978999998420 3946667.008999944199 60370.003609950 2024-03-01T00:05:11.899682+00:00 19994330.290000021458 29000000.034999970347 27870000.022999990731 3951687.948000072967 60370.003621425 2024-03-01T00:05:12.891185+00:00 19994330.291999939829 28999999.988000039011 27869999.993999999017 3945138.141999959946 60370.003633085 2024-03-01T00:05:13.898560+00:00 19994330.289000030607 29000000.002999961376 27870000.015999998897 3952857.804000020027 60370.003644555 2024-03-01T00:05:14.889567+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3946689.108999968041 60370.003656215 2024-03-01T00:05:15.896943+00:00 19994330.287000060081 29000000.059000018984 27870000.041999999434 3949693.932999968994 60370.003667868 2024-03-01T00:05:16.903822+00:00 19994330.286999940872 28999999.966999951750 27869999.979999989271 3954726.086000084877 60370.003679344 2024-03-01T00:05:17.895325+00:00 19994330.292000059038 29000000.008000019938 27869999.992000009865 3947103.070999979973 60370.003690998 2024-03-01T00:05:18.902204+00:00 19994330.287999991328 28999999.968000050634 27869999.967999961227 3952631.830999969970 60370.003702473 2024-03-01T00:05:19.893707+00:00 19994330.294999960810 29000000.034999970347 27870000.076000031084 3946086.179000020027 60370.003714127 2024-03-01T00:05:20.900587+00:00 19994330.292000059038 29000000.016000028700 27869999.977999988943 3951075.856999992859 60370.003725603 2024-03-01T00:05:21.892090+00:00 19994330.289999961853 28999999.929999951273 27869999.973999980837 3949412.080000042915 60370.003737257 2024-03-01T00:05:22.898969+00:00 19994330.289000030607 29000000.085000038147 27870000.026000019163 3948149.962999939919 60370.003748732 2024-03-01T00:05:23.890472+00:00 19994330.286999940872 28999999.939999941736 27869999.944999989122 3947642.978000044823 60370.003760392 2024-03-01T00:05:24.897847+00:00 19994330.292000059038 29000000.042000059038 27870000.022999998182 3949993.996999979019 60370.003771862 2024-03-01T00:05:25.888854+00:00 19994330.288999918848 28999999.937999960035 27869999.995999988168 3950689.001000047196 60370.003783521 2024-03-01T00:05:26.896230+00:00 19994330.291000008583 29000000.077000018209 27870000.026000019163 3950518.962000011932 60370.003795175 2024-03-01T00:05:27.903109+00:00 19994330.293000098318 28999999.960000038147 27869999.939000010490 3952017.055999993812 60370.003806651 2024-03-01T00:05:28.894612+00:00 19994330.291999939829 28999999.998999949545 27870000.079999919981 3951387.982999920845 60370.003818304 2024-03-01T00:05:29.901491+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3950828.935000061989 60370.003829780 2024-03-01T00:05:30.892995+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3950941.026999949943 60370.003841434 2024-03-01T00:05:31.899873+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3950634.059000014793 60370.003852909 2024-03-01T00:05:32.891376+00:00 19994330.292000059038 28999999.973000049591 27869999.994000080973 3950674.042000054847 60370.003864569 2024-03-01T00:05:33.898752+00:00 19994330.290999889374 29000000.026999950409 27869999.997999910265 3955221.875999927986 60370.003876039 2024-03-01T00:05:34.889759+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3951082.128000020981 60370.003887698 2024-03-01T00:05:35.897134+00:00 19994330.292000059038 29000000.032999988645 27870000.044000029564 3953282.937999964226 60370.003899168 2024-03-01T00:05:36.888142+00:00 19994330.289000030607 28999999.978000000119 27869999.894000049680 3954346.985000013839 60370.003910828 2024-03-01T00:05:37.895517+00:00 19994330.289999961853 29000000.008000001311 27870000.090999960899 3952913.996999979019 60370.003922482 2024-03-01T00:05:38.902396+00:00 19994330.289999961853 28999999.993999999017 27869999.953000068665 3954129.077000021935 60370.003933957 2024-03-01T00:05:39.893899+00:00 19994330.290000081062 28999999.966999989003 27869999.975999951363 3950190.935999989975 60370.003945617 2024-03-01T00:05:40.901275+00:00 19994330.287999998778 29000000.032999988645 27870000.039999961853 3952111.961000084877 60370.003957087 2024-03-01T00:05:41.892282+00:00 19994330.291000001132 28999999.981000009924 27869999.985000010580 3950977.056999921799 60370.003968746 2024-03-01T00:05:42.899657+00:00 19994330.290999989957 29000000.029000010341 27870000.036000009626 3955962.973999977112 60370.003980216 2024-03-01T00:05:43.890664+00:00 19994330.290000010282 28999999.981999989599 27869999.963999990374 3950812.067000031006 60370.003991875 2024-03-01T00:05:44.898039+00:00 19994330.293000001460 29000000.025000009686 27870000.059000018984 3952634.930000067223 60370.004003351 2024-03-01T00:05:45.889542+00:00 19994330.289000000805 29000000.011999960989 27869999.993999961764 3952789.050999999046 60370.004015005 2024-03-01T00:05:46.896422+00:00 19994330.291999999434 28999999.987000048161 27869999.960000038147 3950347.966999887954 60370.004026664 2024-03-01T00:05:47.903797+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3953059.015000104904 60370.004038135 2024-03-01T00:05:48.894804+00:00 19994330.289999991655 29000000.004000011832 27869999.982999999076 3949628.002999901772 60370.004049794 2024-03-01T00:05:49.902179+00:00 19994330.289999991655 28999999.981000009924 27870000.026999998838 3951829.897000073921 60370.004061264 2024-03-01T00:05:50.893186+00:00 19994330.293000008911 29000000.004999998957 27869999.996000010520 3952789.116999983788 60370.004072923 2024-03-01T00:05:51.900562+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3953200.865000010002 60370.004084393 2024-03-01T00:05:52.891569+00:00 19994330.291000008583 28999999.990000009537 27870000.000000011176 3952319.080000042915 60370.004096053 2024-03-01T00:05:53.898944+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3949944.019999980927 60370.004107523 2024-03-01T00:05:54.889951+00:00 19994330.290000021458 28999999.973999980837 27869999.965999990702 3957473.025999904145 60370.004119182 2024-03-01T00:05:55.897327+00:00 19994330.291999999434 29000000.024999979883 27870000.070999979973 3948523.023000001907 60370.004130652 2024-03-01T00:05:56.888334+00:00 19994330.286000009626 28999999.986000061035 27869999.969000011683 3951321.881000041962 60370.004142311 2024-03-01T00:05:57.895709+00:00 19994330.289999961853 28999999.998000029474 27870000.017000019550 3951169.983000040054 60370.004153971 2024-03-01T00:05:58.903083+00:00 19994330.294000029564 29000000.012999888510 27869999.967000011355 3952849.088999987114 60370.004165441 2024-03-01T00:05:59.894091+00:00 19994330.291999999434 28999999.997000098228 27870000.018999990076 3949624.083999990951 60370.004177100 2024-03-01T00:06:00.901466+00:00 19994330.291000008583 28999999.969999909401 27870000.000999990851 3951798.100999950897 60370.004188570 2024-03-01T00:06:01.892474+00:00 19994330.287999991328 29000000.034000039101 27869999.971000019461 3950089.812000035774 60370.004200230 2024-03-01T00:06:02.899849+00:00 19994330.288999971002 28999999.978000041097 27869999.992999970913 3949931.981000065804 60370.004211705 2024-03-01T00:06:03.891352+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3949126.934999942780 60370.004223359 2024-03-01T00:06:04.898231+00:00 19994330.291000008583 28999999.993000030518 27870000.017000019550 3953560.077999948990 60370.004234835 2024-03-01T00:06:05.889735+00:00 19994330.291999999434 29000000.021000031382 27870000.028999980539 3949512.128000020981 60370.004246489 2024-03-01T00:06:06.896614+00:00 19994330.292000059038 28999999.980000019073 27869999.982999980450 3948111.897000073921 60370.004257964 2024-03-01T00:06:07.888117+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3942574.963999987114 60370.004269624 2024-03-01T00:06:08.895492+00:00 19994330.288999918848 28999999.982999920845 27870000.002000089735 3943823.037999988068 60370.004281277 2024-03-01T00:06:09.902371+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3950816.970999956131 60370.004292753 2024-03-01T00:06:10.893875+00:00 19994330.289999961853 28999999.988000039011 27869999.973000049591 3946602.037000060081 60370.004304407 2024-03-01T00:06:11.900754+00:00 19994330.289000030607 29000000.003999948502 27870000.074999928474 3949864.983999968041 60370.004315882 2024-03-01T00:06:12.892257+00:00 19994330.292999979109 28999999.989000078291 27869999.984000090510 3950066.062000035774 60370.004327537 2024-03-01T00:06:13.899136+00:00 19994330.290000081062 29000000.011999998242 27870000.005999919027 3948074.888000010978 60370.004339012 2024-03-01T00:06:14.890638+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3947785.125999927986 60370.004350666 2024-03-01T00:06:15.897518+00:00 19994330.289000030607 29000000.021999999881 27870000.024000048637 3947669.960999966133 60370.004362142 2024-03-01T00:06:16.889022+00:00 19994330.291999939829 28999999.982999999076 27870000.004999998957 3949989.985000013839 60370.004373795 2024-03-01T00:06:17.895901+00:00 19994330.289000030607 28999999.969999998808 27869999.942999958992 3948473.882000089157 60370.004385271 2024-03-01T00:06:18.887404+00:00 19994330.284999970347 29000000.013999998569 27870000.053000088781 3945385.058999896049 60370.004396925 2024-03-01T00:06:19.894283+00:00 19994330.294000029564 29000000.019000019878 27870000.003999948502 3950002.952000021935 60370.004408584 2024-03-01T00:06:20.901658+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3950061.138000010978 60370.004420060 2024-03-01T00:06:21.893161+00:00 19994330.291999939829 28999999.959999978542 27869999.954999919981 3948506.019999980927 60370.004431713 2024-03-01T00:06:22.900041+00:00 19994330.291000008583 29000000.005999978632 27869999.993000030518 3951653.930000067223 60370.004443189 2024-03-01T00:06:23.891544+00:00 19994330.291000008583 29000000.010000050068 27869999.980000019073 3953087.931999921799 60370.004454843 2024-03-01T00:06:24.898422+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3947701.090000032913 60370.004466319 2024-03-01T00:06:25.889927+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3950611.945999979973 60370.004477978 2024-03-01T00:06:26.897302+00:00 19994330.290000081062 28999999.974999960512 27869999.993000030518 3949418.979000092018 60370.004489448 2024-03-01T00:06:27.888308+00:00 19994330.291000008583 28999999.991000000387 27870000.004000000656 3950915.049999951851 60370.004501108 2024-03-01T00:06:28.895683+00:00 19994330.291000008583 29000000.025000039488 27870000.008999999613 3956874.080999969970 60370.004512761 2024-03-01T00:06:29.902563+00:00 19994330.291999939829 29000000.011999960989 27870000.011999990791 3953073.899000049103 60370.004524237 2024-03-01T00:06:30.894066+00:00 19994330.292000059038 28999999.990000069141 27870000.016999989748 3951412.039999961853 60370.004535891 2024-03-01T00:06:31.900945+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3945354.902000070084 60370.004547366 2024-03-01T00:06:32.892449+00:00 19994330.291000008583 28999999.945999979973 27869999.932000011206 3953112.083999990951 60370.004559026 2024-03-01T00:06:33.899824+00:00 19994330.287000060081 29000000.041000008583 27870000.013000011444 3950357.002999901772 60370.004570496 2024-03-01T00:06:34.890831+00:00 19994330.291000001132 28999999.977000001818 27870000.004999998957 3946591.924000024796 60370.004582155 2024-03-01T00:06:35.898206+00:00 19994330.291999999434 28999999.986999988556 27870000.015999998897 3947400.995000004768 60370.004593631 2024-03-01T00:06:36.889709+00:00 19994330.290000010282 29000000.044000029564 27870000.037999991328 3949859.996000051033 60370.004605290 2024-03-01T00:06:37.897085+00:00 19994330.293000001460 28999999.977000001818 27869999.991000000387 3946948.138000010978 60370.004616760 2024-03-01T00:06:38.888092+00:00 19994330.285999998450 29000000.010999921709 27869999.977000001818 3948725.906999946106 60370.004628420 2024-03-01T00:06:39.895466+00:00 19994330.293000001460 29000000.013000011444 27870000.059999998659 3954409.052999972831 60370.004640074 2024-03-01T00:06:40.902346+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3955971.944000006188 60370.004651549 2024-03-01T00:06:41.893849+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3949532.963000059128 60370.004663203 2024-03-01T00:06:42.900729+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3950011.039999961853 60370.004674679 2024-03-01T00:06:43.892231+00:00 19994330.293999999762 29000000.039000030607 27870000.015999969095 3951570.965999960899 60370.004686332 2024-03-01T00:06:44.899111+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3948916.030000091065 60370.004697808 2024-03-01T00:06:45.890614+00:00 19994330.286000009626 28999999.960999969393 27869999.952999949455 3947336.039999961853 60370.004709462 2024-03-01T00:06:46.897493+00:00 19994330.293999969959 29000000.042000059038 27869999.999000068754 3949174.902999997139 60370.004720937 2024-03-01T00:06:47.888996+00:00 19994330.289000030607 28999999.992999911308 27869999.988999959081 3952479.036000012886 60370.004732597 2024-03-01T00:06:48.896372+00:00 19994330.289999961853 28999999.996000051498 27870000.039999961853 3947285.052999972831 60370.004744067 2024-03-01T00:06:49.887378+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3946393.953000069130 60370.004755726 2024-03-01T00:06:50.894754+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3947215.125000000000 60370.004767380 2024-03-01T00:06:51.901633+00:00 19994330.291000008583 28999999.995999999344 27870000.044000029564 3946469.004999995232 60370.004778855 2024-03-01T00:06:52.893135+00:00 19994330.291999999434 29000000.002000000328 27869999.971000079066 3945165.935999989975 60370.004790510 2024-03-01T00:06:53.900015+00:00 19994330.291000008583 28999999.966000009328 27869999.969999909401 3947386.973999977112 60370.004801985 2024-03-01T00:06:54.891519+00:00 19994330.290000021458 29000000.002999991179 27870000.012000080198 3951503.008999944199 60370.004813645 2024-03-01T00:06:55.898894+00:00 19994330.291000008583 29000000.037000000477 27870000.041000008583 3945546.925999999046 60370.004825115 2024-03-01T00:06:56.889901+00:00 19994330.285999950022 28999999.956000000238 27869999.954999919981 3949273.980000019073 60370.004836774 2024-03-01T00:06:57.897277+00:00 19994330.293000038713 29000000.002999991179 27870000.006999969482 3948253.093000053894 60370.004848244 2024-03-01T00:06:58.888284+00:00 19994330.288999971002 29000000.039000030607 27870000.050999999046 3947421.021999955177 60370.004859903 2024-03-01T00:06:59.895659+00:00 19994330.290000021458 28999999.946999970824 27869999.937000039965 3947363.916000009049 60370.004871379 2024-03-01T00:07:00.887162+00:00 19994330.291999999434 29000000.040000021458 27870000.001000050455 3953351.049999951851 60370.004883033 2024-03-01T00:07:01.894041+00:00 19994330.289999961853 29000000.036000009626 27870000.043999910355 3951575.042000054847 60370.004894692 2024-03-01T00:07:02.901416+00:00 19994330.294000029564 28999999.980999950320 27869999.993000030518 3945180.919000030030 60370.004906168 2024-03-01T00:07:03.892921+00:00 19994330.286999940872 28999999.978000041097 27870000.006000038236 3946561.098999977112 60370.004917822 2024-03-01T00:07:04.899799+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3951928.907999991905 60370.004929298 2024-03-01T00:07:05.891302+00:00 19994330.289000030607 28999999.967000011355 27869999.951000001281 3949880.001000047196 60370.004940951 2024-03-01T00:07:06.898181+00:00 19994330.292999979109 29000000.017000019550 27870000.076000008732 3952885.085999966133 60370.004952427 2024-03-01T00:07:07.889685+00:00 19994330.287999991328 29000000.024999979883 27870000.017999999225 3948795.827999948990 60370.004964081 2024-03-01T00:07:08.896564+00:00 19994330.294000029564 29000000.000000000000 27869999.964000001550 3952153.180000067223 60370.004975556 2024-03-01T00:07:09.888067+00:00 19994330.289000030607 28999999.968999978155 27869999.997000008821 3945663.916999936104 60370.004987216 2024-03-01T00:07:10.895442+00:00 19994330.289999961853 28999999.971999999136 27870000.021999981254 3948203.991999983788 60370.004998686 2024-03-01T00:07:11.886449+00:00 19994330.287999991328 29000000.006999969482 27869999.941000010818 3948509.027000070084 60370.005010345 2024-03-01T00:07:12.893824+00:00 19994330.289999961853 29000000.052000049502 27870000.072999980301 3946307.023999928962 60370.005021999 2024-03-01T00:07:13.900704+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3950449.968000053894 60370.005033474 2024-03-01T00:07:14.892207+00:00 19994330.295000080019 28999999.975000020117 27869999.970999989659 3950726.029000043869 60370.005045134 2024-03-01T00:07:15.899582+00:00 19994330.292999979109 28999999.993999961764 27869999.989000018686 3948541.025999904145 60370.005056604 2024-03-01T00:07:16.890589+00:00 19994330.287999991328 29000000.034000039101 27869999.966000020504 3950902.989000082016 60370.005068257 2024-03-01T00:07:17.897468+00:00 19994330.291000008583 28999999.965999960899 27870000.019999980927 3953002.955999969970 60370.005079733 2024-03-01T00:07:18.888972+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3954907.011000037193 60370.005091393 2024-03-01T00:07:19.896346+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3949618.985000013839 60370.005102863 2024-03-01T00:07:20.887354+00:00 19994330.289000030607 29000000.016000028700 27869999.962999999523 3951830.027999997139 60370.005114522 2024-03-01T00:07:21.894729+00:00 19994330.293999910355 29000000.009999990463 27869999.995999988168 3951880.018999934196 60370.005126176 2024-03-01T00:07:22.901609+00:00 19994330.285000089556 28999999.985000010580 27870000.004000011832 3950072.981999992859 60370.005137652 2024-03-01T00:07:23.893112+00:00 19994330.291999939829 29000000.018000010401 27870000.005999919027 3952270.983000040054 60370.005149305 2024-03-01T00:07:24.899991+00:00 19994330.292999979109 28999999.978000041097 27870000.036000009626 3948944.988000034820 60370.005160781 2024-03-01T00:07:25.891494+00:00 19994330.293000098318 29000000.001999970526 27869999.944000009447 3952748.041999936104 60370.005172441 2024-03-01T00:07:26.898868+00:00 19994330.287999991328 28999999.990000009537 27870000.030000090599 3953544.947999999858 60370.005183917 2024-03-01T00:07:27.890373+00:00 19994330.285999998450 28999999.991000000387 27870000.018999930471 3952471.026000001002 60370.005195570 2024-03-01T00:07:28.897251+00:00 19994330.289999999106 29000000.010000009090 27870000.029000040144 3948052.983999998774 60370.005207046 2024-03-01T00:07:29.888755+00:00 19994330.289999999106 28999999.989999990910 27869999.965999960899 3951896.041000001132 60370.005218700 2024-03-01T00:07:30.895634+00:00 19994330.291999999434 29000000.013999998569 27869999.980000019073 3948556.948000000790 60370.005230175 2024-03-01T00:07:31.887137+00:00 19994330.290999989957 29000000.007999990135 27870000.006000038236 3945522.075999998022 60370.005241829 2024-03-01T00:07:32.894017+00:00 19994330.293000008911 28999999.974000010639 27869999.972999930382 3948560.921000000089 60370.005253488 2024-03-01T00:07:33.901392+00:00 19994330.290000010282 29000000.032000008970 27870000.036000009626 3955471.034000001848 60370.005264964 2024-03-01T00:07:34.892894+00:00 19994330.287000000477 28999999.971999999136 27869999.947000030428 3952559.985999998171 60370.005276624 2024-03-01T00:07:35.900270+00:00 19994330.288999971002 29000000.049999978393 27870000.113999959081 3949026.953000002075 60370.005288093 2024-03-01T00:07:36.891277+00:00 19994330.289000000805 28999999.960000038147 27869999.921000000089 3946705.072999998927 60370.005299753 2024-03-01T00:07:37.898652+00:00 19994330.293000008911 29000000.022999998182 27869999.975000020117 3948192.971000000834 60370.005311223 2024-03-01T00:07:38.889660+00:00 19994330.289000000805 28999999.986000001431 27870000.067999958992 3951490.034000001848 60370.005322882 2024-03-01T00:07:39.897033+00:00 19994330.293999999762 29000000.035999950022 27870000.049000021070 3954154.017999999225 60370.005334352 2024-03-01T00:07:40.888041+00:00 19994330.290999978781 28999999.964000049978 27869999.896000031382 3950026.947999998927 60370.005346012 2024-03-01T00:07:41.895417+00:00 19994330.290000021458 29000000.025999959558 27870000.034999970347 3949935.112999998033 60370.005357488 2024-03-01T00:07:42.886921+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3949724.864000000060 60370.005369141 2024-03-01T00:07:43.893800+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3949556.058999999892 60370.005380801 2024-03-01T00:07:44.901175+00:00 19994330.286000009626 28999999.994000021368 27869999.934000000358 3951372.928000003099 60370.005392271 2024-03-01T00:07:45.892182+00:00 19994330.293999969959 28999999.998000029474 27870000.065999988467 3951259.122999995947 60370.005403930 2024-03-01T00:07:46.899557+00:00 19994330.288000050932 28999999.990999940783 27869999.991000011563 3950647.945000008214 60370.005415406 2024-03-01T00:07:47.891060+00:00 19994330.291999999434 29000000.014000058174 27870000.024000000209 3947131.959999992978 60370.005427060 2024-03-01T00:07:48.897939+00:00 19994330.292999979109 28999999.988999959081 27869999.966999981552 3953596.085000007879 60370.005438529 2024-03-01T00:07:49.888945+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3948362.974999994040 60370.005450189 2024-03-01T00:07:50.896320+00:00 19994330.287999991328 29000000.011000040919 27870000.047000020742 3952662.993000001181 60370.005461665 2024-03-01T00:07:51.887825+00:00 19994330.291000008583 28999999.982999920845 27869999.947000000626 3951833.068000004161 60370.005473319 2024-03-01T00:07:52.894704+00:00 19994330.290000021458 29000000.034000039101 27870000.013999968767 3950564.894999995828 60370.005484794 2024-03-01T00:07:53.886207+00:00 19994330.290999948978 28999999.975000020117 27870000.004999998957 3949535.995000004768 60370.005496453 2024-03-01T00:07:54.893583+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3946588.000999987125 60370.005508107 2024-03-01T00:07:55.900462+00:00 19994330.292999979109 29000000.069000009447 27870000.051999989897 3952806.013000010978 60370.005519583 2024-03-01T00:07:56.891965+00:00 19994330.289000030607 28999999.952000018209 27870000.012000020593 3946165.045999988914 60370.005531237 2024-03-01T00:07:57.898844+00:00 19994330.291999939829 29000000.028000000864 27869999.998999949545 3948494.940000012983 60370.005542712 2024-03-01T00:07:58.890348+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3952769.000999987125 60370.005554366 2024-03-01T00:07:59.897227+00:00 19994330.289000030607 28999999.963999990374 27869999.995999988168 3951964.031000018120 60370.005565842 2024-03-01T00:08:00.888729+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3947252.014999986161 60370.005577501 2024-03-01T00:08:01.896105+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3947020.951000005007 60370.005588971 2024-03-01T00:08:02.887112+00:00 19994330.292999979109 29000000.022999998182 27870000.000000059605 3950270.041999996174 60370.005600631 2024-03-01T00:08:03.894487+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3949772.004999995232 60370.005612100 2024-03-01T00:08:04.885495+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3946064.899000018835 60370.005623760 2024-03-01T00:08:05.892870+00:00 19994330.286000009626 28999999.997999999672 27869999.936999920756 3952211.940999985207 60370.005635419 2024-03-01T00:08:06.900245+00:00 19994330.292999979109 29000000.017999991775 27870000.083000060171 3944204.177000015974 60370.005646890 2024-03-01T00:08:07.891252+00:00 19994330.289000030607 29000000.022000011057 27869999.969999909401 3947437.840999991167 60370.005658549 2024-03-01T00:08:08.898627+00:00 19994330.288999918848 29000000.006999999285 27870000.025000099093 3948106.129000008106 60370.005670019 2024-03-01T00:08:09.889634+00:00 19994330.293000098318 28999999.962999999523 27869999.967999938875 3948411.028999983799 60370.005681678 2024-03-01T00:08:10.897010+00:00 19994330.292999979109 29000000.042999979109 27870000.019999980927 3944696.979000002146 60370.005693148 2024-03-01T00:08:11.888017+00:00 19994330.289999961853 28999999.969999998808 27869999.975000020117 3944665.032999991905 60370.005704808 2024-03-01T00:08:12.895393+00:00 19994330.286999940872 28999999.995999988168 27870000.016999959946 3948668.965000004042 60370.005716278 2024-03-01T00:08:13.886398+00:00 19994330.290000081062 29000000.017000019550 27870000.019000049680 3953835.030000001192 60370.005727937 2024-03-01T00:08:14.893775+00:00 19994330.289000030607 28999999.987999979407 27869999.952000018209 3944507.965999991167 60370.005739597 2024-03-01T00:08:15.901150+00:00 19994330.288999918848 28999999.992000039667 27870000.019999980927 3947692.135000019800 60370.005751067 2024-03-01T00:08:16.892157+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3944239.847999989986 60370.005762726 2024-03-01T00:08:17.899532+00:00 19994330.293000098318 29000000.022000011057 27869999.993999961764 3943311.912000000011 60370.005774196 2024-03-01T00:08:18.890540+00:00 19994330.287999991328 28999999.952000018209 27869999.984000090510 3946359.119000018109 60370.005785855 2024-03-01T00:08:19.897915+00:00 19994330.289999961853 29000000.017999950796 27870000.009999990463 3949840.020999997854 60370.005797326 2024-03-01T00:08:20.888922+00:00 19994330.292999979109 28999999.993000030518 27870000.014999989420 3945938.942999988794 60370.005808985 2024-03-01T00:08:21.896297+00:00 19994330.289999999106 29000000.037000000477 27870000.059999939054 3951619.925999999046 60370.005820461 2024-03-01T00:08:22.887800+00:00 19994330.285999998450 28999999.970999959856 27869999.942999999970 3949656.092000008095 60370.005832114 2024-03-01T00:08:23.894679+00:00 19994330.289999999106 28999999.989000078291 27869999.982000000775 3941598.965999991167 60370.005843590 2024-03-01T00:08:24.886182+00:00 19994330.291999999434 29000000.029999971390 27870000.030999999493 3942672.032000004780 60370.005855244 2024-03-01T00:08:25.893062+00:00 19994330.287999998778 28999999.986999988556 27870000.000999998301 3947717.895999997854 60370.005866897 2024-03-01T00:08:26.899941+00:00 19994330.296000000089 29000000.001000050455 27869999.969999998808 3952054.136000006925 60370.005878373 2024-03-01T00:08:27.891444+00:00 19994330.287000000477 29000000.005999919027 27870000.034000009298 3952938.929999976885 60370.005890033 2024-03-01T00:08:28.898819+00:00 19994330.291999999434 28999999.977000001818 27869999.995999988168 3944117.064000010025 60370.005901508 2024-03-01T00:08:29.890323+00:00 19994330.287999991328 29000000.017000079155 27870000.006000008434 3950429.953000009060 60370.005913162 2024-03-01T00:08:30.897202+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3947966.986999989022 60370.005924632 2024-03-01T00:08:31.888209+00:00 19994330.289999991655 28999999.990999940783 27869999.981999959797 3949894.006000012159 60370.005936292 2024-03-01T00:08:32.895584+00:00 19994330.291000008583 28999999.994000080973 27870000.022000011057 3945808.949000000954 60370.005947767 2024-03-01T00:08:33.887087+00:00 19994330.291000008583 28999999.997999910265 27869999.968999978155 3943968.053999990225 60370.005959421 2024-03-01T00:08:34.893966+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3948920.004999995232 60370.005970897 2024-03-01T00:08:35.885470+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3949652.959999979008 60370.005982550 2024-03-01T00:08:36.892349+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3947560.107000052929 60370.005994210 2024-03-01T00:08:37.899724+00:00 19994330.287000000477 28999999.971000079066 27870000.000999990851 3948013.918999969959 60370.006005686 2024-03-01T00:08:38.891227+00:00 19994330.291999999434 29000000.043999910355 27870000.031000021845 3942896.995000004768 60370.006017339 2024-03-01T00:08:39.898106+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3948981.027999997139 60370.006028815 2024-03-01T00:08:40.889610+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3948278.998000026215 60370.006040474 2024-03-01T00:08:41.896985+00:00 19994330.293999969959 29000000.000999998301 27869999.997000098228 3947216.982999979984 60370.006051945 2024-03-01T00:08:42.887992+00:00 19994330.286000009626 28999999.945000000298 27869999.944999929518 3956938.981999992859 60370.006063604 2024-03-01T00:08:43.895367+00:00 19994330.291999999434 29000000.033999990672 27870000.024999979883 3951274.042999982834 60370.006075074 2024-03-01T00:08:44.886375+00:00 19994330.290000021458 29000000.030000019819 27870000.024000048637 3949977.980000019073 60370.006086733 2024-03-01T00:08:45.893750+00:00 19994330.288999971002 28999999.967999991030 27870000.059000018984 3952653.998000026215 60370.006098209 2024-03-01T00:08:46.885253+00:00 19994330.288999971002 29000000.012999981642 27869999.932999968529 3954585.977999985218 60370.006109863 2024-03-01T00:08:47.892132+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3946912.057999968994 60370.006121522 2024-03-01T00:08:48.899507+00:00 19994330.294000029564 29000000.052999999374 27870000.047000050545 3948286.006000041962 60370.006132992 2024-03-01T00:08:49.890515+00:00 19994330.287999991328 28999999.999999970198 27870000.017999891192 3949883.924999951851 60370.006144651 2024-03-01T00:08:50.897889+00:00 19994330.292000059038 28999999.986000001431 27869999.952000018209 3951127.027000010014 60370.006156121 2024-03-01T00:08:51.888897+00:00 19994330.289999961853 28999999.988000039011 27870000.022000070661 3947810.929000020027 60370.006167781 2024-03-01T00:08:52.896273+00:00 19994330.287999991328 29000000.003000020981 27869999.944999929518 3951826.070999979973 60370.006179251 2024-03-01T00:08:53.887279+00:00 19994330.287999991328 29000000.024999979883 27870000.073000069708 3946157.004000008106 60370.006190910 2024-03-01T00:08:54.894655+00:00 19994330.291000008583 28999999.994000021368 27869999.977999929339 3946151.002000033855 60370.006202380 2024-03-01T00:08:55.885662+00:00 19994330.294999960810 28999999.968999978155 27869999.966000080109 3953028.095999956131 60370.006214040 2024-03-01T00:08:56.893037+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3950072.919000030030 60370.006225694 2024-03-01T00:08:57.899916+00:00 19994330.292000059038 28999999.972999989986 27869999.980000019073 3948908.983999968041 60370.006237169 2024-03-01T00:08:58.891419+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3947271.976999998093 60370.006248828 2024-03-01T00:08:59.898795+00:00 19994330.291000008583 28999999.978000041097 27870000.002999901772 3953856.015000044834 60370.006260304 2024-03-01T00:09:00.890298+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3950985.018999993801 60370.006271958 2024-03-01T00:09:01.897177+00:00 19994330.289999961853 29000000.023999929428 27870000.006000000983 3956040.085999966133 60370.006283434 2024-03-01T00:09:02.888680+00:00 19994330.291000008583 28999999.990000009537 27870000.010999988765 3950050.837000011932 60370.006295088 2024-03-01T00:09:03.895559+00:00 19994330.288999918848 28999999.985000010580 27869999.947999998927 3947177.037000000011 60370.006306564 2024-03-01T00:09:04.887062+00:00 19994330.293000098318 29000000.018000010401 27870000.061000000685 3946795.078999996185 60370.006318223 2024-03-01T00:09:05.894438+00:00 19994330.289999961853 29000000.026000019163 27870000.021000001580 3952388.827000021935 60370.006329693 2024-03-01T00:09:06.885445+00:00 19994330.291000008583 28999999.945999979973 27869999.937999989837 3948770.148999989033 60370.006341352 2024-03-01T00:09:07.892820+00:00 19994330.286999940872 29000000.014000058174 27870000.021000001580 3951730.045000017155 60370.006353006 2024-03-01T00:09:08.899699+00:00 19994330.293000098318 29000000.000000000000 27869999.994000021368 3952855.010999978054 60370.006364482 2024-03-01T00:09:09.891203+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3946258.939999998081 60370.006376135 2024-03-01T00:09:10.898082+00:00 19994330.289999961853 28999999.981000069529 27870000.008999999613 3951197.982999979984 60370.006387611 2024-03-01T00:09:11.889585+00:00 19994330.292999979109 29000000.046999931335 27870000.038999971002 3953805.953000009060 60370.006399265 2024-03-01T00:09:12.896464+00:00 19994330.292000059038 28999999.970000028610 27869999.977000001818 3949188.120999991894 60370.006410740 2024-03-01T00:09:13.887967+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3951087.984000027180 60370.006422394 2024-03-01T00:09:14.894847+00:00 19994330.291999939829 28999999.985000010580 27870000.012000020593 3950002.936999977101 60370.006433870 2024-03-01T00:09:15.886350+00:00 19994330.289999999106 29000000.000000000000 27870000.029999971390 3950263.898000001907 60370.006445529 2024-03-01T00:09:16.893725+00:00 19994330.289000000805 29000000.016999959946 27869999.970000028610 3951177.127000033855 60370.006456999 2024-03-01T00:09:17.884732+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3947540.983999968041 60370.006468659 2024-03-01T00:09:18.892107+00:00 19994330.293000001460 28999999.991000000387 27870000.066999968141 3946305.034000039101 60370.006480312 2024-03-01T00:09:19.898986+00:00 19994330.291999999434 28999999.971000008285 27869999.979000028223 3949816.844999969006 60370.006491788 2024-03-01T00:09:20.890489+00:00 19994330.290999989957 29000000.044999990612 27870000.016999959946 3949046.184000014793 60370.006503442 2024-03-01T00:09:21.897369+00:00 19994330.291000008583 29000000.006999999285 27870000.019000049680 3950079.847999989986 60370.006514918 2024-03-01T00:09:22.888872+00:00 19994330.291999999434 29000000.015999998897 27870000.006999969482 3948392.003000020981 60370.006526571 2024-03-01T00:09:23.895751+00:00 19994330.287999991328 28999999.965999990702 27869999.967000011355 3952356.129999995232 60370.006538047 2024-03-01T00:09:24.887254+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3946957.010999978054 60370.006549706 2024-03-01T00:09:25.894630+00:00 19994330.289000000805 28999999.996000021696 27869999.963000059128 3948830.078999996185 60370.006561176 2024-03-01T00:09:26.885636+00:00 19994330.291999999434 28999999.995999958366 27870000.031000021845 3949403.837000011932 60370.006572836 2024-03-01T00:09:27.893012+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3951161.989000021946 60370.006584490 2024-03-01T00:09:28.899891+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3948318.032999991905 60370.006595965 2024-03-01T00:09:29.891394+00:00 19994330.291999999434 29000000.013000011444 27870000.059999939054 3952699.013000010978 60370.006607619 2024-03-01T00:09:30.898274+00:00 19994330.287999991328 29000000.025000039488 27869999.977000001818 3949186.016999959946 60370.006619095 2024-03-01T00:09:31.889777+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3948040.995000004768 60370.006630754 2024-03-01T00:09:32.897151+00:00 19994330.293000038713 28999999.994000021368 27869999.978999968618 3949669.059000014793 60370.006642224 2024-03-01T00:09:33.888159+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3947741.972000002861 60370.006653883 2024-03-01T00:09:34.895535+00:00 19994330.291999999434 28999999.978000041097 27869999.991000059992 3951812.943000019062 60370.006665354 2024-03-01T00:09:35.886541+00:00 19994330.292999979109 29000000.073999941349 27870000.016999959946 3950584.004999995232 60370.006677013 2024-03-01T00:09:36.893916+00:00 19994330.290000021458 28999999.958000060171 27869999.960999969393 3949482.053999959957 60370.006688483 2024-03-01T00:09:37.884924+00:00 19994330.292999979109 29000000.009999990463 27870000.082000020891 3952682.993000030983 60370.006700142 2024-03-01T00:09:38.892299+00:00 19994330.285000029951 29000000.011000040919 27869999.889000058174 3945791.037000000011 60370.006711796 2024-03-01T00:09:39.899178+00:00 19994330.291000008583 28999999.961999889463 27870000.013000000268 3947324.862999976147 60370.006723272 2024-03-01T00:09:40.890681+00:00 19994330.288999971002 29000000.004000071436 27870000.054000001401 3949145.080000042915 60370.006734931 2024-03-01T00:09:41.898057+00:00 19994330.291000008583 29000000.023999929428 27869999.997999999672 3947187.953999937046 60370.006746401 2024-03-01T00:09:42.889064+00:00 19994330.292999979109 29000000.002000089735 27870000.024000000209 3947216.022000073921 60370.006758061 2024-03-01T00:09:43.896439+00:00 19994330.287999991328 28999999.957000020891 27869999.972999989986 3945751.954999924172 60370.006769530 2024-03-01T00:09:44.887447+00:00 19994330.292999979109 29000000.025999899954 27869999.973000019789 3948835.950000048149 60370.006781190 2024-03-01T00:09:45.894821+00:00 19994330.292000059038 29000000.000000000000 27870000.044999990612 3944757.054000020027 60370.006792660 2024-03-01T00:09:46.885829+00:00 19994330.286999940872 29000000.019999980927 27869999.963999990374 3950996.005999923218 60370.006804320 2024-03-01T00:09:47.893204+00:00 19994330.289000030607 29000000.005000110716 27870000.029000010341 3946352.106999992859 60370.006815795 2024-03-01T00:09:48.884707+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3947274.982000112999 60370.006827449 2024-03-01T00:09:49.891586+00:00 19994330.292000059038 28999999.986999988556 27869999.989000018686 3948851.994999886025 60370.006839108 2024-03-01T00:09:50.898961+00:00 19994330.292999979109 28999999.973999980837 27870000.024999979883 3949507.960000038147 60370.006850578 2024-03-01T00:09:51.889969+00:00 19994330.289000030607 29000000.024000048637 27869999.986000001431 3947397.981000065804 60370.006862238 2024-03-01T00:09:52.897344+00:00 19994330.291000008583 28999999.962000008672 27869999.962000008672 3948412.970999956131 60370.006873708 2024-03-01T00:09:53.888351+00:00 19994330.288999918848 28999999.992999911308 27870000.053000029176 3946460.088999987114 60370.006885367 2024-03-01T00:09:54.895726+00:00 19994330.291000008583 29000000.027000069618 27869999.942999958992 3952221.008000016212 60370.006896843 2024-03-01T00:09:55.887230+00:00 19994330.287000060081 29000000.002000000328 27870000.050000008196 3949031.906999946106 60370.006908497 2024-03-01T00:09:56.894108+00:00 19994330.292999979109 28999999.966999989003 27869999.979000028223 3951886.014000058174 60370.006919973 2024-03-01T00:09:57.885612+00:00 19994330.291000008583 29000000.039000000805 27870000.060999929905 3947767.098999977112 60370.006931632 2024-03-01T00:09:58.892987+00:00 19994330.288999918848 28999999.999000001699 27869999.968000050634 3946093.856000065804 60370.006943102 2024-03-01T00:09:59.883994+00:00 19994330.292000059038 28999999.995999988168 27870000.013000011444 3949573.082999945153 60370.006954761 2024-03-01T00:10:00.891369+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3949047.935999989975 60370.006966415 2024-03-01T00:10:01.898249+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3950183.106999992859 60370.006977891 2024-03-01T00:10:02.889752+00:00 19994330.287999991328 28999999.988000009209 27869999.980999950320 3949088.907000064850 60370.006989544 2024-03-01T00:10:03.896631+00:00 19994330.291000008583 29000000.044000029564 27869999.977000001818 3944968.027999997139 60370.007001020 2024-03-01T00:10:04.888134+00:00 19994330.290000081062 28999999.979999959469 27869999.991999980062 3949022.937999964226 60370.007012674 2024-03-01T00:10:05.895013+00:00 19994330.288999918848 28999999.981000009924 27870000.031000021845 3947313.093999981880 60370.007024149 2024-03-01T00:10:06.886516+00:00 19994330.294000029564 29000000.048000041395 27870000.024999979883 3948021.940999985207 60370.007035809 2024-03-01T00:10:07.893892+00:00 19994330.289000030607 28999999.958999991417 27869999.993000030518 3947905.968999981880 60370.007047279 2024-03-01T00:10:08.884899+00:00 19994330.291999999434 29000000.048999968916 27870000.021000031382 3951024.111999989022 60370.007058938 2024-03-01T00:10:09.892274+00:00 19994330.285999998450 28999999.960000038147 27869999.949999928474 3949564.008000016212 60370.007070592 2024-03-01T00:10:10.899153+00:00 19994330.291999999434 28999999.996999979019 27869999.971000079066 3945844.974000095855 60370.007082068 2024-03-01T00:10:11.890657+00:00 19994330.289000000805 28999999.996999979019 27870000.059999939054 3950622.959999918938 60370.007093722 2024-03-01T00:10:12.897536+00:00 19994330.291000008583 29000000.025000039488 27870000.022000070661 3948492.003000020981 60370.007105197 2024-03-01T00:10:13.889039+00:00 19994330.291999999434 28999999.968999978155 27869999.935999989510 3949194.036000012886 60370.007116851 2024-03-01T00:10:14.895918+00:00 19994330.290000010282 29000000.057000041008 27870000.064000010490 3944382.965999960899 60370.007128327 2024-03-01T00:10:15.887421+00:00 19994330.291999999434 28999999.939999941736 27869999.939999941736 3948422.029000043869 60370.007139986 2024-03-01T00:10:16.894796+00:00 19994330.289999991655 29000000.050000071526 27870000.042000059038 3949462.960000038147 60370.007151456 2024-03-01T00:10:17.885804+00:00 19994330.289000000805 28999999.991999980062 27869999.995999928564 3947474.051999927033 60370.007163116 2024-03-01T00:10:18.893179+00:00 19994330.291000008583 28999999.980999950320 27870000.028000000864 3949011.087000011932 60370.007174585 2024-03-01T00:10:19.884186+00:00 19994330.287000000477 28999999.993000030518 27869999.909000001848 3948063.970000029076 60370.007186245 2024-03-01T00:10:20.891561+00:00 19994330.291999999434 28999999.995000001043 27870000.048999991268 3947619.922999978065 60370.007197899 2024-03-01T00:10:21.898440+00:00 19994330.293000008911 28999999.985999941826 27869999.986999999732 3949941.993999958038 60370.007209375 2024-03-01T00:10:22.889944+00:00 19994330.288999971002 29000000.015000101179 27870000.055000010878 3949033.981999992859 60370.007221034 2024-03-01T00:10:23.897319+00:00 19994330.287999991328 29000000.005999919027 27869999.935999989510 3954126.974000095855 60370.007232504 2024-03-01T00:10:24.888326+00:00 19994330.291999999434 28999999.983000040054 27869999.942999988794 3948917.014999986161 60370.007244163 2024-03-01T00:10:25.895701+00:00 19994330.290000021458 29000000.036999940872 27870000.027000010014 3948614.026000022888 60370.007255639 2024-03-01T00:10:26.887205+00:00 19994330.287000000477 29000000.002000089735 27870000.059999998659 3950473.997999907006 60370.007267293 2024-03-01T00:10:27.894084+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3950878.963000059128 60370.007278768 2024-03-01T00:10:28.885587+00:00 19994330.290000021458 28999999.957000020891 27869999.953999999911 3949563.062999964226 60370.007290422 2024-03-01T00:10:29.892466+00:00 19994330.291000008583 29000000.024999979883 27870000.015999969095 3948221.948000072967 60370.007301898 2024-03-01T00:10:30.883968+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3950917.000000000000 60370.007313551 2024-03-01T00:10:31.890849+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3949730.972999929916 60370.007325211 2024-03-01T00:10:32.898224+00:00 19994330.290000021458 28999999.993999999017 27870000.008999999613 3946042.049000024796 60370.007336686 2024-03-01T00:10:33.889727+00:00 19994330.288999971002 29000000.003999989480 27870000.018000010401 3952463.001999973785 60370.007348340 2024-03-01T00:10:34.896606+00:00 19994330.291999999434 29000000.012000009418 27869999.990000009537 3946068.958000063896 60370.007359816 2024-03-01T00:10:35.888109+00:00 19994330.287000060081 28999999.999000001699 27869999.965999960899 3949523.020999907982 60370.007371470 2024-03-01T00:10:36.894988+00:00 19994330.292999979109 28999999.962999999523 27870000.013999998569 3951178.003000020981 60370.007382946 2024-03-01T00:10:37.886492+00:00 19994330.291999939829 29000000.035000000149 27869999.995000001043 3949973.093000053894 60370.007394599 2024-03-01T00:10:38.893371+00:00 19994330.290000081062 29000000.022999998182 27870000.054999951273 3950541.909999967087 60370.007406075 2024-03-01T00:10:39.884874+00:00 19994330.289999961853 28999999.955000009388 27869999.932000041008 3949182.981999992859 60370.007417734 2024-03-01T00:10:40.892249+00:00 19994330.291000008583 28999999.993999991566 27869999.986000061035 3949950.044999957085 60370.007429204 2024-03-01T00:10:41.883257+00:00 19994330.288999918848 29000000.037000000477 27870000.050999999046 3948627.038000106812 60370.007440858 2024-03-01T00:10:42.890136+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3946840.868999958038 60370.007452518 2024-03-01T00:10:43.897511+00:00 19994330.290000081062 28999999.960000038147 27869999.993999961764 3951911.028999925125 60370.007463987 2024-03-01T00:10:44.888518+00:00 19994330.291999939829 29000000.049999948591 27870000.029000040144 3950379.043000102043 60370.007475647 2024-03-01T00:10:45.895893+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3949798.069999932777 60370.007487117 2024-03-01T00:10:46.886901+00:00 19994330.287999991328 28999999.969999969006 27870000.032999988645 3949131.957000017166 60370.007498777 2024-03-01T00:10:47.894276+00:00 19994330.292000059038 29000000.006000038236 27869999.972999930382 3952446.970000029076 60370.007510252 2024-03-01T00:10:48.885778+00:00 19994330.291999939829 29000000.014999989420 27870000.024000048637 3944144.896000028122 60370.007521912 2024-03-01T00:10:49.893154+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3950305.069000006188 60370.007533382 2024-03-01T00:10:50.884161+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3949735.974999905098 60370.007545041 2024-03-01T00:10:51.891537+00:00 19994330.292999979109 28999999.988000039011 27870000.029000040144 3952663.945000051986 60370.007556695 2024-03-01T00:10:52.898415+00:00 19994330.291999939829 29000000.023999929428 27869999.970999959856 3949268.049000024796 60370.007568170 2024-03-01T00:10:53.889919+00:00 19994330.288000110537 28999999.971999999136 27869999.958000060171 3951639.023999928962 60370.007579824 2024-03-01T00:10:54.896798+00:00 19994330.293999910355 28999999.994000080973 27870000.002999901772 3946072.055000067223 60370.007591300 2024-03-01T00:10:55.888301+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3947923.939000010025 60370.007602953 2024-03-01T00:10:56.895180+00:00 19994330.292000059038 29000000.014999989420 27870000.026000000536 3949115.030999898911 60370.007614429 2024-03-01T00:10:57.886683+00:00 19994330.284999970347 28999999.995000001043 27869999.973999999464 3947453.998000026215 60370.007626083 2024-03-01T00:10:58.893563+00:00 19994330.294999960810 29000000.009999990463 27870000.002000000328 3951108.986000061035 60370.007637559 2024-03-01T00:10:59.885066+00:00 19994330.289000030607 28999999.982999920845 27870000.037999998778 3951229.014999986161 60370.007649212 2024-03-01T00:11:00.891945+00:00 19994330.287999991328 28999999.981000069529 27869999.965999990702 3953567.046000003815 60370.007660688 2024-03-01T00:11:01.883448+00:00 19994330.292000059038 29000000.006999969482 27870000.018999990076 3952150.990999937057 60370.007672348 2024-03-01T00:11:02.890823+00:00 19994330.291999999434 29000000.036000009626 27869999.958000000566 3949628.034000039101 60370.007684001 2024-03-01T00:11:03.897703+00:00 19994330.287999998778 28999999.968000050634 27870000.037000000477 3945659.906999946106 60370.007695477 2024-03-01T00:11:04.889206+00:00 19994330.289999999106 29000000.030999898911 27869999.992000009865 3951021.117000102997 60370.007707131 2024-03-01T00:11:05.896085+00:00 19994330.291999999434 28999999.999000068754 27870000.005000028759 3947314.900999904145 60370.007718606 2024-03-01T00:11:06.887588+00:00 19994330.287999998778 29000000.003999948502 27869999.969999969006 3949666.063000082970 60370.007730266 2024-03-01T00:11:07.894964+00:00 19994330.291999999434 28999999.978999968618 27870000.027000010014 3949023.914999961853 60370.007741736 2024-03-01T00:11:08.885971+00:00 19994330.290000010282 28999999.993000030518 27869999.973999980837 3945389.185000061989 60370.007753395 2024-03-01T00:11:09.893346+00:00 19994330.289999991655 29000000.028000000864 27870000.050000008196 3949795.856999992859 60370.007764865 2024-03-01T00:11:10.884353+00:00 19994330.291000008583 28999999.985999990255 27869999.964999970049 3948891.985999941826 60370.007776525 2024-03-01T00:11:11.891728+00:00 19994330.287999991328 28999999.996000010520 27869999.987000048161 3953366.029000043869 60370.007787995 2024-03-01T00:11:12.882735+00:00 19994330.290000021458 28999999.991999980062 27870000.006999969482 3949263.995999931823 60370.007799654 2024-03-01T00:11:13.890111+00:00 19994330.292999979109 29000000.024000018835 27870000.042999979109 3951077.981000065804 60370.007811313 2024-03-01T00:11:14.897486+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3949350.998000026215 60370.007822789 2024-03-01T00:11:15.888989+00:00 19994330.293999999762 28999999.980000019073 27870000.027000069618 3949828.055999993812 60370.007834443 2024-03-01T00:11:16.895868+00:00 19994330.291999999434 29000000.007999990135 27869999.974999900907 3951357.914999961853 60370.007845919 2024-03-01T00:11:17.887371+00:00 19994330.287999991328 29000000.014000028372 27870000.004000071436 3949468.050999999046 60370.007857572 2024-03-01T00:11:18.894251+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3949739.018999934196 60370.007869048 2024-03-01T00:11:19.885754+00:00 19994330.290000021458 29000000.015999969095 27869999.982999920845 3947996.004999995232 60370.007880707 2024-03-01T00:11:20.893129+00:00 19994330.288999971002 28999999.989000018686 27869999.970000028610 3947384.954000114929 60370.007892177 2024-03-01T00:11:21.884136+00:00 19994330.290000021458 29000000.014999989420 27870000.067999958992 3951301.021999955177 60370.007903831 2024-03-01T00:11:22.891015+00:00 19994330.291999999434 28999999.996999979019 27869999.936000108719 3949775.037999988068 60370.007915307 2024-03-01T00:11:23.882518+00:00 19994330.288999971002 28999999.998000029474 27870000.077999949455 3952650.906000018120 60370.007926967 2024-03-01T00:11:24.889894+00:00 19994330.293000038713 29000000.000999990851 27869999.985999941826 3951797.097999929916 60370.007938620 2024-03-01T00:11:25.896773+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3954221.984000086784 60370.007950096 2024-03-01T00:11:26.888276+00:00 19994330.289000030607 29000000.011999960989 27869999.970000028610 3952837.990999937057 60370.007961750 2024-03-01T00:11:27.895155+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3949843.943000078201 60370.007973225 2024-03-01T00:11:28.886659+00:00 19994330.289000030607 29000000.032000061125 27870000.001999970526 3951780.081999897957 60370.007984885 2024-03-01T00:11:29.894034+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3953897.942000031006 60370.007996355 2024-03-01T00:11:30.885041+00:00 19994330.291999939829 28999999.980000019073 27870000.064000010490 3954786.970000029076 60370.008008014 2024-03-01T00:11:31.892416+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3950827.108999968041 60370.008019484 2024-03-01T00:11:32.883423+00:00 19994330.294999960810 29000000.004999998957 27870000.006000038236 3954988.881999969017 60370.008031143 2024-03-01T00:11:33.890798+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3957874.091000080109 60370.008042619 2024-03-01T00:11:34.882302+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3953986.005999923218 60370.008054273 2024-03-01T00:11:35.889181+00:00 19994330.284000039101 28999999.997000098228 27870000.000000000000 3955911.983000040054 60370.008065932 2024-03-01T00:11:36.896555+00:00 19994330.292999979109 29000000.002999901772 27870000.017999991775 3952882.057999968994 60370.008077403 2024-03-01T00:11:37.887563+00:00 19994330.289999961853 29000000.009999990463 27870000.029000010341 3955212.944000006188 60370.008089062 2024-03-01T00:11:38.894939+00:00 19994330.291000008583 28999999.949000000954 27869999.916999999434 3946707.012000083923 60370.008100538 2024-03-01T00:11:39.886442+00:00 19994330.292999979109 29000000.042000059038 27870000.033999990672 3952458.924999951851 60370.008112191 2024-03-01T00:11:40.893321+00:00 19994330.293000098318 28999999.983000040054 27869999.999000009149 3945727.100000023842 60370.008123667 2024-03-01T00:11:41.884824+00:00 19994330.288999918848 29000000.054999951273 27870000.039000000805 3952642.054000020027 60370.008135321 2024-03-01T00:11:42.891703+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3954561.866999983788 60370.008146796 2024-03-01T00:11:43.883206+00:00 19994330.286000009626 28999999.953999999911 27869999.962999999523 3954092.973999977112 60370.008158456 2024-03-01T00:11:44.890582+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3949865.006000041962 60370.008170109 2024-03-01T00:11:45.897461+00:00 19994330.286999940872 29000000.028000000864 27870000.016999959946 3955254.931999921799 60370.008181585 2024-03-01T00:11:46.888964+00:00 19994330.294000029564 28999999.964999999851 27869999.980000019073 3958180.091000080109 60370.008193239 2024-03-01T00:11:47.895843+00:00 19994330.294000029564 29000000.046000000089 27870000.087999999523 3956965.035999894142 60370.008204714 2024-03-01T00:11:48.887347+00:00 19994330.289000030607 28999999.997000008821 27869999.958000000566 3959374.980000019073 60370.008216369 2024-03-01T00:11:49.894226+00:00 19994330.289999961853 29000000.001999989152 27870000.004000011832 3949657.975000023842 60370.008227844 2024-03-01T00:11:50.885729+00:00 19994330.287999991328 28999999.954000011086 27869999.973999980837 3949523.032000064850 60370.008239498 2024-03-01T00:11:51.892608+00:00 19994330.289000030607 29000000.042999979109 27869999.972999989986 3949170.951999903191 60370.008250974 2024-03-01T00:11:52.884112+00:00 19994330.289999961853 28999999.974000010639 27870000.034000039101 3951554.060999989975 60370.008262633 2024-03-01T00:11:53.891486+00:00 19994330.292999979109 29000000.018999990076 27869999.974000040442 3952845.920000075828 60370.008274103 2024-03-01T00:11:54.882494+00:00 19994330.290000081062 29000000.037000000477 27870000.095999959856 3948225.983999968041 60370.008285762 2024-03-01T00:11:55.889869+00:00 19994330.288999918848 28999999.954999979585 27869999.912999991328 3953551.042000054847 60370.008297416 2024-03-01T00:11:56.896748+00:00 19994330.293000001460 28999999.982000049204 27870000.034000039101 3949967.051999927033 60370.008308892 2024-03-01T00:11:57.888251+00:00 19994330.287999998778 28999999.997999969870 27869999.988999959081 3954298.948000072967 60370.008320546 2024-03-01T00:11:58.895131+00:00 19994330.291000001132 29000000.028999980539 27870000.032999988645 3953688.010999999940 60370.008332021 2024-03-01T00:11:59.886634+00:00 19994330.287999998778 28999999.956000030041 27869999.996000051498 3953768.021000001114 60370.008343681 2024-03-01T00:12:00.894008+00:00 19994330.291999999434 29000000.040000021458 27870000.008999940008 3956483.017999999225 60370.008355151 2024-03-01T00:12:01.885016+00:00 19994330.291999999434 28999999.986999988556 27869999.957000020891 3951085.996000001207 60370.008366810 2024-03-01T00:12:02.892391+00:00 19994330.287999998778 29000000.007999960333 27870000.028000000864 3949975.955999999773 60370.008378280 2024-03-01T00:12:03.883399+00:00 19994330.291999999434 28999999.981999989599 27869999.952000018209 3953181.960999999195 60370.008389940 2024-03-01T00:12:04.890774+00:00 19994330.290000021458 29000000.014000058174 27870000.041000008583 3952132.092000000179 60370.008401410 2024-03-01T00:12:05.881781+00:00 19994330.290999978781 28999999.988000039011 27869999.916999939829 3951944.967000000179 60370.008413069 2024-03-01T00:12:06.889156+00:00 19994330.287000000477 29000000.018999930471 27870000.111999988556 3951700.995999996085 60370.008424728 2024-03-01T00:12:07.896531+00:00 19994330.291000008583 28999999.986000061035 27869999.935000058264 3949926.990000002086 60370.008436198 2024-03-01T00:12:08.887539+00:00 19994330.287999991328 29000000.015999909490 27870000.052999969572 3949797.063000001013 60370.008447858 2024-03-01T00:12:09.894914+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3955387.983000002801 60370.008459328 2024-03-01T00:12:10.885920+00:00 19994330.294000029564 28999999.995999928564 27870000.008000019938 3952813.938000001013 60370.008470987 2024-03-01T00:12:11.893296+00:00 19994330.288999971002 28999999.959000110626 27869999.971000079066 3953080.011999994982 60370.008482463 2024-03-01T00:12:12.884799+00:00 19994330.290000021458 29000000.043999910355 27870000.008999940008 3952242.027000003029 60370.008494122 2024-03-01T00:12:13.892174+00:00 19994330.291999999434 29000000.014000058174 27870000.046000000089 3953503.027999997139 60370.008505592 2024-03-01T00:12:14.883182+00:00 19994330.287000000477 28999999.973999980837 27869999.945000000298 3951279.055000007153 60370.008517252 2024-03-01T00:12:15.890557+00:00 19994330.289999961853 29000000.001000050455 27870000.043999999762 3954687.964999989141 60370.008528722 2024-03-01T00:12:16.881564+00:00 19994330.290000021458 28999999.993999961764 27870000.008999999613 3950913.969000012148 60370.008540381 2024-03-01T00:12:17.888939+00:00 19994330.296000000089 29000000.032999988645 27870000.020999979228 3950491.936999992002 60370.008552035 2024-03-01T00:12:18.895819+00:00 19994330.286000009626 28999999.978999968618 27869999.918000008911 3950271.034999995958 60370.008563511 2024-03-01T00:12:19.887322+00:00 19994330.289999961853 28999999.966000080109 27870000.022000011057 3951302.021000013221 60370.008575164 2024-03-01T00:12:20.894201+00:00 19994330.291999999434 29000000.028000000864 27870000.031999979168 3949271.048999994993 60370.008586640 2024-03-01T00:12:21.885704+00:00 19994330.290000021458 29000000.002999901772 27869999.950000021607 3950717.899000003934 60370.008598300 2024-03-01T00:12:22.893079+00:00 19994330.288999971002 28999999.990000009537 27869999.999999970198 3952368.898000001907 60370.008609769 2024-03-01T00:12:23.884086+00:00 19994330.292000059038 28999999.984000001103 27870000.000000000000 3951906.125000000000 60370.008621429 2024-03-01T00:12:24.891462+00:00 19994330.288999918848 29000000.004999998957 27870000.035000029951 3951835.016999990214 60370.008632899 2024-03-01T00:12:25.882468+00:00 19994330.291000008583 29000000.006000000983 27869999.999000009149 3952482.953999996185 60370.008644558 2024-03-01T00:12:26.889844+00:00 19994330.288000110537 28999999.964999999851 27869999.958000000566 3951879.104000002146 60370.008656212 2024-03-01T00:12:27.896722+00:00 19994330.293999910355 29000000.059000018984 27870000.013999998569 3953786.962999999989 60370.008667688 2024-03-01T00:12:28.888227+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3952208.947000011802 60370.008679347 2024-03-01T00:12:29.895601+00:00 19994330.289999961853 29000000.052000019699 27870000.083999991417 3956368.024999991059 60370.008690817 2024-03-01T00:12:30.886609+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3956238.015000001062 60370.008702477 2024-03-01T00:12:31.893984+00:00 19994330.292000059038 29000000.005000028759 27869999.966000020504 3954089.033000006806 60370.008713947 2024-03-01T00:12:32.884992+00:00 19994330.289999961853 28999999.977999988943 27870000.037000000477 3956961.947999984026 60370.008725606 2024-03-01T00:12:33.892366+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3957840.988000005018 60370.008737082 2024-03-01T00:12:34.883869+00:00 19994330.291999939829 29000000.020000040531 27870000.039999961853 3956350.025999993086 60370.008748735 2024-03-01T00:12:35.890749+00:00 19994330.292000059038 29000000.010999981314 27869999.985000010580 3952963.018000007141 60370.008760211 2024-03-01T00:12:36.882252+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3955550.001000016928 60370.008771865 2024-03-01T00:12:37.889131+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3955208.141000003088 60370.008783524 2024-03-01T00:12:38.896506+00:00 19994330.292000059038 29000000.000000000000 27870000.019000049680 3953377.883999974001 60370.008795000 2024-03-01T00:12:39.888010+00:00 19994330.286999940872 28999999.995999988168 27869999.993999961764 3955692.025000005960 60370.008806654 2024-03-01T00:12:40.894889+00:00 19994330.289000030607 28999999.948000010103 27869999.985000010580 3957256.870999991894 60370.008818130 2024-03-01T00:12:41.886392+00:00 19994330.296000000089 29000000.034999970347 27869999.993000030518 3950820.036000012886 60370.008829783 2024-03-01T00:12:42.893271+00:00 19994330.289999961853 29000000.024000048637 27870000.060999989510 3951844.055999993812 60370.008841259 2024-03-01T00:12:43.884774+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3954383.962999999989 60370.008852919 2024-03-01T00:12:44.892150+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3952063.967000008095 60370.008864388 2024-03-01T00:12:45.883157+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3956147.076999992132 60370.008876048 2024-03-01T00:12:46.890532+00:00 19994330.289000030607 29000000.027000069618 27869999.991000059992 3955943.868000001181 60370.008887518 2024-03-01T00:12:47.881539+00:00 19994330.290999889374 28999999.950999978930 27870000.003999948502 3955620.064000010025 60370.008899177 2024-03-01T00:12:48.888914+00:00 19994330.290000081062 29000000.033999919891 27869999.980000019073 3957678.069000006188 60370.008910831 2024-03-01T00:12:49.895794+00:00 19994330.291999939829 28999999.997000098228 27870000.009999990463 3953244.888999999035 60370.008922307 2024-03-01T00:12:50.887297+00:00 19994330.289999999106 28999999.979999899864 27869999.986999988556 3951196.013999999035 60370.008933960 2024-03-01T00:12:51.894176+00:00 19994330.294000010937 29000000.028000000864 27870000.003999948502 3954350.069000006188 60370.008945436 2024-03-01T00:12:52.885678+00:00 19994330.285000000149 28999999.973000049591 27870000.002000000328 3949067.981999992859 60370.008957095 2024-03-01T00:12:53.893054+00:00 19994330.290999989957 29000000.001999970526 27870000.013999998569 3952629.997000008821 60370.008968566 2024-03-01T00:12:54.884061+00:00 19994330.289000000805 29000000.017000079155 27870000.011000011116 3957870.955999999773 60370.008980225 2024-03-01T00:12:55.891437+00:00 19994330.291999980807 28999999.988999959081 27869999.999000001699 3952038.042999982834 60370.008991695 2024-03-01T00:12:56.882444+00:00 19994330.290000021458 29000000.024999979883 27870000.015999998897 3952572.023999989033 60370.009003354 2024-03-01T00:12:57.889819+00:00 19994330.289999991655 28999999.999000068754 27869999.935999989510 3956489.036000012886 60370.009014824 2024-03-01T00:12:58.880826+00:00 19994330.291999999434 28999999.971999999136 27870000.043999999762 3950446.087000011932 60370.009026484 2024-03-01T00:12:59.888201+00:00 19994330.291000008583 28999999.989999890327 27870000.008999999613 3950987.625000000000 60370.009038137 2024-03-01T00:13:00.895080+00:00 19994330.289000000805 29000000.041000001132 27869999.993999991566 3943335.246999979019 60370.009049613 2024-03-01T00:13:01.886584+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3949573.003000020981 60370.009061267 2024-03-01T00:13:02.893463+00:00 19994330.291999969631 29000000.013999998569 27870000.074999991804 3949854.969999998808 60370.009072742 2024-03-01T00:13:03.884966+00:00 19994330.293000038713 28999999.962999999523 27869999.930000010878 3944647.074999988079 60370.009084396 2024-03-01T00:13:04.891845+00:00 19994330.287999991328 29000000.003000009805 27870000.059999998659 3950149.997999995947 60370.009095872 2024-03-01T00:13:05.883349+00:00 19994330.291999999434 28999999.988000009209 27869999.980000019073 3946375.943000019062 60370.009107526 2024-03-01T00:13:06.890228+00:00 19994330.291000008583 28999999.995999988168 27869999.965999960899 3948144.954999982845 60370.009119001 2024-03-01T00:13:07.881730+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3950172.986000000965 60370.009130661 2024-03-01T00:13:08.889106+00:00 19994330.288999971002 28999999.994999971241 27870000.000000000000 3946670.036000012886 60370.009142315 2024-03-01T00:13:09.895985+00:00 19994330.289000030607 29000000.023999989033 27869999.970000028610 3949333.999000012875 60370.009153790 2024-03-01T00:13:10.887488+00:00 19994330.291000008583 28999999.943000018597 27869999.993000030518 3949276.074999988079 60370.009165444 2024-03-01T00:13:11.894368+00:00 19994330.291999999434 29000000.037000000477 27870000.033999919891 3949659.944000006188 60370.009176920 2024-03-01T00:13:12.885871+00:00 19994330.292999979109 28999999.996999979019 27869999.991000059992 3949249.018000007141 60370.009188573 2024-03-01T00:13:13.892750+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3953268.086999952793 60370.009200044 2024-03-01T00:13:14.883757+00:00 19994330.291000008583 28999999.992000039667 27870000.047999981791 3950905.967000008095 60370.009211703 2024-03-01T00:13:15.891132+00:00 19994330.286000009626 28999999.997999969870 27869999.966000080109 3953297.007000029087 60370.009223178 2024-03-01T00:13:16.882636+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3952127.837999999989 60370.009234833 2024-03-01T00:13:17.889515+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3954222.069999992847 60370.009246308 2024-03-01T00:13:18.881018+00:00 19994330.294000029564 28999999.981999989599 27870000.037000060081 3954786.050999999046 60370.009257962 2024-03-01T00:13:19.887897+00:00 19994330.291000008583 29000000.018000010401 27869999.950999978930 3953034.895999968052 60370.009269621 2024-03-01T00:13:20.895272+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3954385.045000017155 60370.009281097 2024-03-01T00:13:21.886777+00:00 19994330.292000059038 28999999.960999969393 27869999.979999899864 3951787.035000026226 60370.009292756 2024-03-01T00:13:22.894150+00:00 19994330.288999918848 29000000.031000021845 27870000.037000060081 3952191.010999978054 60370.009304226 2024-03-01T00:13:23.885158+00:00 19994330.289000030607 28999999.973000049591 27869999.977999929339 3949405.017000020016 60370.009315886 2024-03-01T00:13:24.892533+00:00 19994330.289000030607 29000000.036999940872 27870000.022999998182 3951200.879000008106 60370.009327356 2024-03-01T00:13:25.883541+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3951481.066999971867 60370.009339015 2024-03-01T00:13:26.890916+00:00 19994330.291000008583 29000000.007000088692 27869999.953000068665 3947711.078999996185 60370.009350485 2024-03-01T00:13:27.881923+00:00 19994330.292999979109 28999999.938999891281 27869999.997999910265 3952761.951000034809 60370.009362144 2024-03-01T00:13:28.889298+00:00 19994330.290000081062 29000000.050000071526 27870000.025000099093 3948329.979999959003 60370.009373615 2024-03-01T00:13:29.880305+00:00 19994330.291999939829 29000000.001999970526 27869999.995999928564 3945501.990999997128 60370.009385274 2024-03-01T00:13:30.887680+00:00 19994330.287000060081 28999999.991000059992 27870000.022999998182 3947552.036000012886 60370.009396933 2024-03-01T00:13:31.895056+00:00 19994330.290999889374 28999999.983999971300 27869999.969000000507 3951723.957000017166 60370.009408404 2024-03-01T00:13:32.886063+00:00 19994330.288000110537 29000000.028000000864 27870000.046999998391 3952744.006999969017 60370.009420063 2024-03-01T00:13:33.893438+00:00 19994330.291999939829 28999999.991999980062 27869999.930999990553 3949151.092999995220 60370.009431533 2024-03-01T00:13:34.884445+00:00 19994330.291000008583 28999999.998000029474 27869999.984999999404 3950978.964000045788 60370.009443192 2024-03-01T00:13:35.891821+00:00 19994330.289999961853 29000000.008000019938 27870000.057000011206 3954861.916999996174 60370.009454668 2024-03-01T00:13:36.883324+00:00 19994330.292000059038 28999999.973999980837 27869999.967999991030 3952831.055000007153 60370.009466322 2024-03-01T00:13:37.890203+00:00 19994330.289000030607 29000000.004000000656 27869999.997999999672 3951457.991999983788 60370.009477797 2024-03-01T00:13:38.881706+00:00 19994330.291999939829 29000000.017999999225 27870000.022999998182 3953102.056999980938 60370.009489457 2024-03-01T00:13:39.889080+00:00 19994330.287999991328 28999999.978999998420 27870000.023000031710 3955319.953000009060 60370.009501111 2024-03-01T00:13:40.895960+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3946502.081000030041 60370.009512581 2024-03-01T00:13:41.886968+00:00 19994330.287999991328 28999999.997000008821 27870000.037999991328 3953258.882999957073 60370.009524240 2024-03-01T00:13:42.894343+00:00 19994330.294000029564 28999999.994999971241 27869999.966000020504 3957070.050999999046 60370.009535716 2024-03-01T00:13:43.885846+00:00 19994330.291000001132 29000000.018000010401 27870000.038999971002 3949664.999000012875 60370.009547370 2024-03-01T00:13:44.892725+00:00 19994330.289999999106 28999999.997999999672 27869999.962000008672 3947480.869000018109 60370.009558845 2024-03-01T00:13:45.884229+00:00 19994330.289000000805 28999999.979999989271 27870000.000000000000 3953298.162999988068 60370.009570499 2024-03-01T00:13:46.891108+00:00 19994330.287999998778 29000000.015000049025 27869999.971000019461 3950535.945999979973 60370.009581975 2024-03-01T00:13:47.882611+00:00 19994330.293000001460 29000000.004999998957 27870000.000000000000 3953888.000000000000 60370.009593634 2024-03-01T00:13:48.889986+00:00 19994330.289000000805 28999999.981999989599 27870000.037000000477 3954049.907000004780 60370.009605104 2024-03-01T00:13:49.880993+00:00 19994330.289999991655 29000000.000999990851 27869999.997999969870 3949848.041999996174 60370.009616763 2024-03-01T00:13:50.888368+00:00 19994330.293000008911 29000000.013999998569 27869999.929999951273 3950408.948000013828 60370.009628417 2024-03-01T00:13:51.895247+00:00 19994330.289000000805 29000000.001999970526 27870000.071000099182 3951613.078999996185 60370.009639893 2024-03-01T00:13:52.886751+00:00 19994330.293999999762 29000000.025000039488 27870000.041999939829 3946638.078999996185 60370.009651546 2024-03-01T00:13:53.893630+00:00 19994330.287999991328 28999999.969999969006 27869999.930999990553 3947633.948000013828 60370.009663022 2024-03-01T00:13:54.885133+00:00 19994330.289000000805 28999999.996000051498 27870000.022000070661 3950422.981999992859 60370.009674676 2024-03-01T00:13:55.892012+00:00 19994330.289999991655 28999999.995999928564 27870000.002999901772 3952829.097999989986 60370.009686152 2024-03-01T00:13:56.883516+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3951393.884000002872 60370.009697811 2024-03-01T00:13:57.890891+00:00 19994330.291999999434 28999999.955000039190 27869999.991000059992 3953055.051999986172 60370.009709281 2024-03-01T00:13:58.881898+00:00 19994330.291999999434 29000000.052999969572 27869999.983999971300 3954561.921000003815 60370.009720941 2024-03-01T00:13:59.889273+00:00 19994330.289000030607 28999999.996000051498 27870000.021000031382 3946745.083999990951 60370.009732411 2024-03-01T00:14:00.880281+00:00 19994330.290999948978 28999999.982999920845 27870000.009999990463 3954248.018000007141 60370.009744070 2024-03-01T00:14:01.887656+00:00 19994330.288000050932 28999999.986000061035 27869999.988999959081 3946715.967000008095 60370.009755724 2024-03-01T00:14:02.894534+00:00 19994330.289999961853 28999999.977999929339 27869999.974000100046 3949708.924000024796 60370.009767199 2024-03-01T00:14:03.886038+00:00 19994330.287999991328 29000000.034000039101 27870000.025999899954 3949474.048999965191 60370.009778853 2024-03-01T00:14:04.892917+00:00 19994330.292000059038 29000000.024999979883 27870000.000000000000 3947684.002000033855 60370.009790329 2024-03-01T00:14:05.884421+00:00 19994330.292999979109 28999999.965000029653 27869999.976000070572 3951542.928999959957 60370.009801983 2024-03-01T00:14:06.891300+00:00 19994330.287999991328 29000000.029000040144 27870000.041999939829 3950254.097000002861 60370.009813459 2024-03-01T00:14:07.882803+00:00 19994330.290000021458 28999999.975999951363 27869999.965000029653 3947974.965000032913 60370.009825112 2024-03-01T00:14:08.889682+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3948843.060000001919 60370.009836588 2024-03-01T00:14:09.881185+00:00 19994330.292999979109 29000000.004999998957 27870000.081999998540 3951530.982999979984 60370.009848247 2024-03-01T00:14:10.888560+00:00 19994330.284999970347 28999999.980000019073 27869999.879999998957 3949893.013000010978 60370.009859901 2024-03-01T00:14:11.895440+00:00 19994330.292999979109 29000000.009999990463 27870000.067000001669 3949862.006999969017 60370.009871377 2024-03-01T00:14:12.886943+00:00 19994330.287000060081 28999999.991999980062 27869999.984999999404 3950775.011000037193 60370.009883030 2024-03-01T00:14:13.893822+00:00 19994330.292999979109 29000000.019999980927 27870000.020999979228 3951922.871000051033 60370.009894506 2024-03-01T00:14:14.885325+00:00 19994330.292000059038 28999999.962000001222 27869999.964000020176 3948264.131999969017 60370.009906160 2024-03-01T00:14:15.892204+00:00 19994330.290999889374 29000000.013000000268 27870000.019999980927 3949112.888999938965 60370.009917635 2024-03-01T00:14:16.883707+00:00 19994330.292000059038 29000000.026999998838 27870000.005000028759 3950004.030000091065 60370.009929289 2024-03-01T00:14:17.890587+00:00 19994330.286000009626 28999999.956000000238 27869999.970999989659 3949662.003999948967 60370.009940765 2024-03-01T00:14:18.882090+00:00 19994330.289999961853 29000000.056000009179 27870000.049999978393 3941520.980000019073 60370.009952424 2024-03-01T00:14:19.889465+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3953697.016000031959 60370.009963894 2024-03-01T00:14:20.880472+00:00 19994330.289999961853 28999999.991000000387 27869999.923000041395 3951767.991999983788 60370.009975554 2024-03-01T00:14:21.887848+00:00 19994330.292999979109 28999999.976000010967 27870000.106999989599 3951238.996999979019 60370.009987208 2024-03-01T00:14:22.894727+00:00 19994330.292000059038 29000000.041999999434 27869999.959999978542 3951342.074000000954 60370.009998683 2024-03-01T00:14:23.886230+00:00 19994330.289999961853 28999999.964999970049 27869999.968999978155 3952485.003999948967 60370.010010343 2024-03-01T00:14:24.893605+00:00 19994330.289000030607 29000000.034000039101 27870000.044000029564 3952305.984000086784 60370.010021813 2024-03-01T00:14:25.884612+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3959244.004999995232 60370.010033472 2024-03-01T00:14:26.891987+00:00 19994330.287999991328 28999999.958000000566 27870000.032000008970 3952010.911999940872 60370.010044942 2024-03-01T00:14:27.882995+00:00 19994330.286999940872 28999999.996999979019 27869999.955000039190 3949721.001000047196 60370.010056601 2024-03-01T00:14:28.890370+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3951986.041000009049 60370.010068072 2024-03-01T00:14:29.881377+00:00 19994330.292999979109 28999999.979000028223 27869999.973999980837 3953415.937999964226 60370.010079731 2024-03-01T00:14:30.888752+00:00 19994330.291000008583 29000000.056999981403 27870000.059000018984 3948324.014999986161 60370.010091207 2024-03-01T00:14:31.880256+00:00 19994330.290000081062 28999999.997999969870 27870000.015999909490 3949370.008999944199 60370.010102861 2024-03-01T00:14:32.887135+00:00 19994330.288999918848 28999999.964000109583 27869999.914000030607 3947363.073000072967 60370.010114520 2024-03-01T00:14:33.894510+00:00 19994330.287999991328 28999999.982999920845 27870000.006000038236 3949435.970999956131 60370.010125996 2024-03-01T00:14:34.886013+00:00 19994330.290000081062 29000000.059000018984 27870000.059999939054 3948552.973000050057 60370.010137649 2024-03-01T00:14:35.892892+00:00 19994330.291000008583 28999999.973999980837 27869999.963000059128 3950367.960999966133 60370.010149125 2024-03-01T00:14:36.884395+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3954416.074000000954 60370.010160784 2024-03-01T00:14:37.891770+00:00 19994330.291000001132 28999999.993000030518 27869999.995000001043 3951158.889000058174 60370.010172254 2024-03-01T00:14:38.882778+00:00 19994330.291999999434 29000000.015999909490 27870000.002999901772 3947415.054999948014 60370.010183914 2024-03-01T00:14:39.890153+00:00 19994330.289999999106 28999999.978000041097 27870000.020000100136 3947821.103999971878 60370.010195384 2024-03-01T00:14:40.881160+00:00 19994330.287999998778 28999999.998000029474 27870000.005999919027 3949260.906000018120 60370.010207043 2024-03-01T00:14:41.888535+00:00 19994330.287000000477 28999999.977999929339 27869999.978000041097 3946363.970000029076 60370.010218513 2024-03-01T00:14:42.879543+00:00 19994330.295000001788 28999999.997000098228 27869999.998999949545 3951469.065999985207 60370.010230172 2024-03-01T00:14:43.886917+00:00 19994330.290000010282 29000000.048999909312 27870000.017000079155 3946908.092000008095 60370.010241826 2024-03-01T00:14:44.893796+00:00 19994330.289000000805 28999999.994000080973 27870000.032999988645 3944622.935999989975 60370.010253302 2024-03-01T00:14:45.885300+00:00 19994330.290999978781 28999999.988999959081 27869999.970999959856 3952836.975999950897 60370.010264956 2024-03-01T00:14:46.892179+00:00 19994330.291000008583 29000000.029999971390 27870000.009000059217 3956049.981000065804 60370.010276432 2024-03-01T00:14:47.883683+00:00 19994330.287999991328 28999999.953999999911 27869999.991999998689 3953679.906000018120 60370.010288091 2024-03-01T00:14:48.891057+00:00 19994330.289000000805 29000000.019999980927 27870000.006000000983 3949658.151999949943 60370.010299561 2024-03-01T00:14:49.882065+00:00 19994330.291999999434 28999999.985000010580 27869999.960000000894 3949002.855000019073 60370.010311220 2024-03-01T00:14:50.889440+00:00 19994330.290000021458 29000000.035000089556 27870000.008000001311 3949990.131999969017 60370.010322690 2024-03-01T00:14:51.880447+00:00 19994330.287999991328 28999999.997999999672 27870000.029999990016 3954666.068000078201 60370.010334350 2024-03-01T00:14:52.887823+00:00 19994330.295000020415 28999999.959000010043 27869999.992000009865 3952019.991999983788 60370.010345820 2024-03-01T00:14:53.878830+00:00 19994330.289999961853 29000000.016999989748 27869999.995999988168 3951382.842000008095 60370.010357479 2024-03-01T00:14:54.886205+00:00 19994330.293000038713 28999999.986999999732 27870000.002000000328 3954868.166999936104 60370.010369133 2024-03-01T00:14:55.893084+00:00 19994330.289999961853 29000000.023000020534 27870000.006999999285 3952940.978999971878 60370.010380608 2024-03-01T00:14:56.884587+00:00 19994330.286000009626 28999999.961999978870 27869999.970999989659 3955283.976000071038 60370.010392268 2024-03-01T00:14:57.891962+00:00 19994330.289000030607 29000000.029000010341 27870000.041999999434 3953539.970999956131 60370.010403738 2024-03-01T00:14:58.882970+00:00 19994330.290999948978 28999999.993000000715 27869999.957000020891 3957028.927000045776 60370.010415398 2024-03-01T00:14:59.890345+00:00 19994330.290000021458 29000000.008999969810 27869999.986999988556 3951958.049000024796 60370.010426873 2024-03-01T00:15:00.881848+00:00 19994330.292999979109 29000000.006000038236 27870000.034000039101 3952715.995999931823 60370.010438527 2024-03-01T00:15:01.888727+00:00 19994330.291000008583 28999999.974999960512 27870000.024999979883 3954921.046000003815 60370.010450003 2024-03-01T00:15:02.880231+00:00 19994330.289000030607 29000000.008999999613 27869999.971000019461 3950167.057999968994 60370.010461656 2024-03-01T00:15:03.887110+00:00 19994330.289999961853 29000000.016000028700 27870000.004000011832 3947086.879999995232 60370.010473316 2024-03-01T00:15:04.894484+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3955818.963000059128 60370.010484786 2024-03-01T00:15:05.885492+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3953543.083999990951 60370.010496445 2024-03-01T00:15:06.892868+00:00 19994330.291999939829 28999999.997000038624 27869999.953000009060 3951252.907999991905 60370.010507915 2024-03-01T00:15:07.883875+00:00 19994330.292000059038 29000000.018000010401 27870000.062999960035 3952602.070000051986 60370.010519574 2024-03-01T00:15:08.891250+00:00 19994330.288999918848 28999999.982999980450 27869999.935999989510 3954143.008999944199 60370.010531050 2024-03-01T00:15:09.882752+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3944538.023000001907 60370.010542704 2024-03-01T00:15:10.889632+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3952202.101000071038 60370.010554180 2024-03-01T00:15:11.881135+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3951827.909999967087 60370.010565839 2024-03-01T00:15:12.888511+00:00 19994330.289999961853 29000000.021999958903 27869999.964999910444 3950574.988999962807 60370.010577309 2024-03-01T00:15:13.879517+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3950468.914000033867 60370.010588969 2024-03-01T00:15:14.886893+00:00 19994330.289000030607 28999999.950999978930 27869999.958000060171 3950004.072999954224 60370.010600622 2024-03-01T00:15:15.893772+00:00 19994330.292000059038 29000000.034999970347 27870000.023999929428 3950028.833000063896 60370.010612098 2024-03-01T00:15:16.885275+00:00 19994330.291999939829 28999999.999000068754 27869999.944000009447 3951569.148000001907 60370.010623752 2024-03-01T00:15:17.892155+00:00 19994330.292999979109 28999999.998999949545 27870000.070000048727 3954430.046000003815 60370.010635227 2024-03-01T00:15:18.883658+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3953993.919999957085 60370.010646887 2024-03-01T00:15:19.891033+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3948722.100000023842 60370.010658357 2024-03-01T00:15:20.882040+00:00 19994330.291000008583 29000000.024000048637 27869999.963999990374 3954841.893000007141 60370.010670017 2024-03-01T00:15:21.889415+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3950967.055999993812 60370.010681486 2024-03-01T00:15:22.880422+00:00 19994330.287000060081 28999999.985000010580 27870000.012999888510 3955376.949999928009 60370.010693146 2024-03-01T00:15:23.887798+00:00 19994330.294000029564 29000000.023999929428 27870000.015000101179 3952891.043000102043 60370.010704622 2024-03-01T00:15:24.879301+00:00 19994330.290999889374 29000000.001000050455 27870000.032999988645 3952154.041999936104 60370.010716275 2024-03-01T00:15:25.886179+00:00 19994330.292000059038 28999999.991000059992 27869999.977999929339 3952773.963000059128 60370.010727935 2024-03-01T00:15:26.893555+00:00 19994330.289000030607 29000000.036999940872 27870000.039000000805 3947473.047999978065 60370.010739405 2024-03-01T00:15:27.884563+00:00 19994330.288999918848 28999999.955999970436 27869999.964999999851 3950819.950999975204 60370.010751064 2024-03-01T00:15:28.891938+00:00 19994330.289000030607 29000000.017999999225 27870000.015999998897 3947123.013000010978 60370.010762534 2024-03-01T00:15:29.882945+00:00 19994330.289999961853 29000000.015999998897 27869999.997999999672 3951802.016000031959 60370.010774193 2024-03-01T00:15:30.890320+00:00 19994330.292000059038 28999999.977000001818 27869999.984000008553 3953565.024999976158 60370.010785664 2024-03-01T00:15:31.881327+00:00 19994330.291000001132 28999999.997000008821 27869999.975999981165 3946494.990999937057 60370.010797323 2024-03-01T00:15:32.888703+00:00 19994330.289999999106 28999999.989000011235 27870000.000000000000 3951772.920000075828 60370.010808793 2024-03-01T00:15:33.879710+00:00 19994330.291999999434 29000000.021999981254 27870000.052000019699 3946712.060999989975 60370.010820452 2024-03-01T00:15:34.887085+00:00 19994330.289000000805 28999999.986000001431 27869999.919999990612 3949181.023000001907 60370.010831928 2024-03-01T00:15:35.878588+00:00 19994330.290999989957 29000000.031000021845 27870000.015000019222 3957572.911000012886 60370.010843582 2024-03-01T00:15:36.885467+00:00 19994330.285000011325 29000000.006999999285 27870000.048999968916 3947365.049999951851 60370.010855241 2024-03-01T00:15:37.892842+00:00 19994330.293999999762 28999999.981000009924 27869999.976000010967 3946922.981999992859 60370.010866717 2024-03-01T00:15:38.884346+00:00 19994330.291000008583 28999999.974999960512 27869999.990000009537 3947820.044999957085 60370.010878371 2024-03-01T00:15:39.891225+00:00 19994330.288999971002 29000000.031000021845 27869999.991999980062 3950598.050999999046 60370.010889846 2024-03-01T00:15:40.882728+00:00 19994330.292000029236 29000000.013000011444 27870000.018999990076 3949397.875000000000 60370.010901506 2024-03-01T00:15:41.890103+00:00 19994330.287000000477 28999999.987999979407 27869999.983000040054 3949445.123000026215 60370.010912976 2024-03-01T00:15:42.881111+00:00 19994330.290999978781 28999999.997000038624 27870000.011999960989 3952810.919000030030 60370.010924635 2024-03-01T00:15:43.888486+00:00 19994330.289000030607 28999999.991000000387 27870000.038000050932 3949440.016000031959 60370.010936111 2024-03-01T00:15:44.879989+00:00 19994330.289999961853 28999999.995999988168 27869999.968999978155 3951862.924999951851 60370.010947765 2024-03-01T00:15:45.886868+00:00 19994330.291999999434 28999999.999000009149 27870000.001999970526 3951951.958999990951 60370.010959241 2024-03-01T00:15:46.878371+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3949677.057999968994 60370.010970894 2024-03-01T00:15:47.885250+00:00 19994330.293999969959 29000000.023999929428 27870000.064999941736 3946686.055000067223 60370.010982553 2024-03-01T00:15:48.892626+00:00 19994330.291000008583 29000000.002000089735 27869999.960000038147 3949714.896999955177 60370.010994024 2024-03-01T00:15:49.883633+00:00 19994330.290000021458 28999999.991999980062 27869999.970999959856 3952132.121999979019 60370.011005683 2024-03-01T00:15:50.891008+00:00 19994330.288999971002 29000000.000999931246 27870000.031000021845 3948543.931000113022 60370.011017159 2024-03-01T00:15:51.882511+00:00 19994330.290000021458 28999999.930000070482 27869999.955999970436 3954547.076999903191 60370.011028812 2024-03-01T00:15:52.889390+00:00 19994330.287000000477 29000000.085000038147 27870000.074000000954 3949300.911000012886 60370.011040288 2024-03-01T00:15:53.880894+00:00 19994330.291999999434 28999999.977999929339 27870000.004000071436 3951571.001999973785 60370.011051948 2024-03-01T00:15:54.888269+00:00 19994330.292999979109 29000000.034999970347 27869999.940999981016 3952407.106000065804 60370.011063417 2024-03-01T00:15:55.879276+00:00 19994330.291000008583 29000000.000000000000 27870000.085000038147 3951055.934999942780 60370.011075077 2024-03-01T00:15:56.886651+00:00 19994330.288999971002 28999999.961000081152 27869999.957999940962 3952903.951000093948 60370.011086731 2024-03-01T00:15:57.893530+00:00 19994330.290000081062 28999999.995999928564 27869999.950000051409 3951648.990999937057 60370.011098207 2024-03-01T00:15:58.885034+00:00 19994330.288999918848 28999999.999000068754 27870000.021999958903 3955415.067999958992 60370.011109860 2024-03-01T00:15:59.891913+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3949560.015000104904 60370.011121336 2024-03-01T00:16:00.883416+00:00 19994330.291000008583 28999999.972999930382 27869999.935999989510 3951825.983999968041 60370.011132990 2024-03-01T00:16:01.890295+00:00 19994330.291999939829 28999999.977000001818 27870000.001000050455 3953376.942000031006 60370.011144465 2024-03-01T00:16:02.881798+00:00 19994330.290000081062 29000000.014999989420 27869999.996999979019 3948555.026999949943 60370.011156119 2024-03-01T00:16:03.888677+00:00 19994330.289999961853 29000000.035000089556 27870000.042999979109 3952234.019000052940 60370.011167595 2024-03-01T00:16:04.880181+00:00 19994330.289999961853 29000000.014999989420 27869999.982000000775 3953796.979999899864 60370.011179254 2024-03-01T00:16:05.887556+00:00 19994330.292000059038 28999999.965999998152 27870000.002000000328 3957070.902999997139 60370.011190724 2024-03-01T00:16:06.878563+00:00 19994330.289000030607 29000000.015000000596 27869999.964000001550 3953803.161000012886 60370.011202384 2024-03-01T00:16:07.885938+00:00 19994330.285999890417 28999999.962999999523 27870000.074999999255 3955449.910000085831 60370.011214037 2024-03-01T00:16:08.892817+00:00 19994330.294000029564 29000000.000000000000 27869999.918000001460 3947995.035999894142 60370.011225513 2024-03-01T00:16:09.884321+00:00 19994330.291000008583 29000000.040999989957 27870000.087000008672 3949655.969000101089 60370.011237167 2024-03-01T00:16:10.891199+00:00 19994330.289999961853 28999999.962000008672 27869999.967999991030 3953839.995999931823 60370.011248643 2024-03-01T00:16:11.882703+00:00 19994330.293000098318 29000000.021000001580 27869999.988000009209 3950041.006999969017 60370.011260296 2024-03-01T00:16:12.889582+00:00 19994330.287999991328 28999999.977000001818 27869999.985999971628 3947487.991000055801 60370.011271772 2024-03-01T00:16:13.881086+00:00 19994330.289999961853 28999999.997999999672 27870000.028000000864 3956982.011000037193 60370.011283431 2024-03-01T00:16:14.888461+00:00 19994330.287000060081 29000000.027000010014 27870000.021000031382 3953382.953999996185 60370.011294901 2024-03-01T00:16:15.879469+00:00 19994330.293999910355 29000000.026000019163 27869999.990000009537 3950046.998999952804 60370.011306561 2024-03-01T00:16:16.886843+00:00 19994330.287999991328 28999999.964999970049 27869999.995000001043 3948102.029999970924 60370.011318031 2024-03-01T00:16:17.877850+00:00 19994330.290000081062 29000000.004000011832 27869999.958999991417 3950493.975000023842 60370.011329690 2024-03-01T00:16:18.885225+00:00 19994330.292999979109 28999999.977999988943 27870000.001999970526 3952364.050000071991 60370.011341350 2024-03-01T00:16:19.892600+00:00 19994330.291999939829 29000000.032000008970 27869999.979000028223 3952146.973999977112 60370.011352819 2024-03-01T00:16:20.883608+00:00 19994330.288000110537 28999999.978999968618 27870000.020999971777 3950550.093999981880 60370.011364479 2024-03-01T00:16:21.890983+00:00 19994330.287999991328 29000000.017000019550 27870000.037000000477 3956918.955999969970 60370.011375949 2024-03-01T00:16:22.881990+00:00 19994330.291999939829 29000000.004999998957 27869999.979000028223 3955144.009999989998 60370.011387608 2024-03-01T00:16:23.889365+00:00 19994330.287999991328 28999999.996999979019 27870000.040999948978 3951605.957000017166 60370.011399078 2024-03-01T00:16:24.880372+00:00 19994330.291000001132 29000000.000000000000 27869999.929000020027 3951277.026000022888 60370.011410738 2024-03-01T00:16:25.887748+00:00 19994330.291999999434 29000000.032999988645 27870000.060000058264 3953543.027999997139 60370.011422208 2024-03-01T00:16:26.878755+00:00 19994330.290999989957 28999999.920000080019 27869999.965999960899 3948025.998000026215 60370.011433867 2024-03-01T00:16:27.886130+00:00 19994330.291000008583 29000000.028999920934 27870000.008000019938 3952034.974999905098 60370.011445521 2024-03-01T00:16:28.893009+00:00 19994330.288999989629 28999999.991000059992 27870000.036000009626 3952973.035000085831 60370.011456997 2024-03-01T00:16:29.884513+00:00 19994330.289000000805 29000000.028999920934 27869999.950999978930 3953127.901000022888 60370.011468656 2024-03-01T00:16:30.891888+00:00 19994330.289000000805 28999999.971000079066 27870000.016000028700 3950863.041999998968 60370.011480132 2024-03-01T00:16:31.883391+00:00 19994330.291000008583 29000000.013000011444 27869999.952999949455 3953441.006000000983 60370.011491786 2024-03-01T00:16:32.890270+00:00 19994330.290999978781 29000000.011999960989 27870000.052999969572 3954825.975000000093 60370.011503262 2024-03-01T00:16:33.881773+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3948588.969999998808 60370.011514915 2024-03-01T00:16:34.888652+00:00 19994330.289999991655 28999999.988999959081 27869999.995000001043 3947636.074000000954 60370.011526391 2024-03-01T00:16:35.880155+00:00 19994330.290000021458 28999999.996999979019 27869999.962000008672 3952744.978000000119 60370.011538045 2024-03-01T00:16:36.887035+00:00 19994330.290999978781 28999999.995000001043 27870000.036999940872 3948161.047999999952 60370.011549520 2024-03-01T00:16:37.878538+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3953179.076000000816 60370.011561180 2024-03-01T00:16:38.885913+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3949384.824000000954 60370.011572833 2024-03-01T00:16:39.892793+00:00 19994330.294999960810 29000000.006000038236 27869999.976000070572 3951937.046999997925 60370.011584309 2024-03-01T00:16:40.884297+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3949024.041999996174 60370.011595963 2024-03-01T00:16:41.891175+00:00 19994330.291000008583 28999999.986999988556 27870000.036999940872 3947731.014000006020 60370.011607438 2024-03-01T00:16:42.882678+00:00 19994330.291000008583 29000000.019999999553 27870000.027000069618 3948575.044999993872 60370.011619092 2024-03-01T00:16:43.889557+00:00 19994330.287999991328 28999999.973000001162 27869999.958000000566 3949289.939000003040 60370.011630568 2024-03-01T00:16:44.881061+00:00 19994330.289999961853 29000000.000000000000 27869999.988000001758 3956841.152999997139 60370.011642221 2024-03-01T00:16:45.887940+00:00 19994330.288000050932 28999999.989999990910 27870000.010000009090 3947216.911000005901 60370.011653697 2024-03-01T00:16:46.879443+00:00 19994330.291000008583 29000000.026000011712 27869999.991000000387 3950667.960999995004 60370.011665351 2024-03-01T00:16:47.886322+00:00 19994330.292999979109 28999999.969999998808 27869999.983000010252 3948236.001000002027 60370.011676827 2024-03-01T00:16:48.877824+00:00 19994330.291000008583 29000000.007999990135 27869999.960999999195 3950115.958000003826 60370.011688480 2024-03-01T00:16:49.884704+00:00 19994330.289999961853 29000000.010000020266 27870000.072999980301 3946393.013999999035 60370.011700140 2024-03-01T00:16:50.892080+00:00 19994330.291000068188 28999999.979999989271 27869999.978999998420 3946337.023999989033 60370.011711616 2024-03-01T00:16:51.883583+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3953434.925000011921 60370.011723269 2024-03-01T00:16:52.890462+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3948738.984999998938 60370.011734745 2024-03-01T00:16:53.881966+00:00 19994330.291999939829 29000000.022999998182 27870000.008000019938 3950678.062999994028 60370.011746399 2024-03-01T00:16:54.888845+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3951517.013999999035 60370.011757874 2024-03-01T00:16:55.880348+00:00 19994330.292000059038 28999999.986999988556 27869999.987999979407 3951028.092000008095 60370.011769534 2024-03-01T00:16:56.887724+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3949270.872999995947 60370.011781004 2024-03-01T00:16:57.878730+00:00 19994330.291000008583 28999999.988000039011 27870000.035999950022 3947556.974999994040 60370.011792663 2024-03-01T00:16:58.886105+00:00 19994330.291999939829 28999999.987999979407 27869999.961000028998 3948999.947000011802 60370.011804133 2024-03-01T00:16:59.877113+00:00 19994330.289000030607 29000000.020000040531 27870000.033999979496 3948684.096000000834 60370.011815787 2024-03-01T00:17:00.883992+00:00 19994330.292000059038 29000000.018000010401 27870000.002000030130 3950669.076999992132 60370.011827447 2024-03-01T00:17:01.891366+00:00 19994330.287999991328 28999999.962999939919 27869999.944000009447 3949856.909999995958 60370.011838916 2024-03-01T00:17:02.882374+00:00 19994330.289999961853 29000000.004000071436 27870000.059000018984 3949206.983000009786 60370.011850576 2024-03-01T00:17:03.889749+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3955140.144000009168 60370.011862046 2024-03-01T00:17:04.880756+00:00 19994330.291999939829 28999999.988000039011 27869999.950999978930 3952724.904999970924 60370.011873705 2024-03-01T00:17:05.888132+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3955303.019000024069 60370.011885175 2024-03-01T00:17:06.879139+00:00 19994330.290000081062 29000000.048999909312 27870000.049000021070 3950309.894999980927 60370.011896835 2024-03-01T00:17:07.886514+00:00 19994330.290999889374 28999999.968000050634 27869999.927999969572 3952425.093000025023 60370.011908310 2024-03-01T00:17:08.878017+00:00 19994330.287000060081 29000000.016999959946 27870000.062000039965 3945194.093999981880 60370.011919964 2024-03-01T00:17:09.884897+00:00 19994330.287999991328 28999999.986000061035 27869999.988999959081 3952733.881999998819 60370.011931623 2024-03-01T00:17:10.892272+00:00 19994330.296000000089 29000000.018999930471 27869999.980000019073 3951407.965999991167 60370.011943099 2024-03-01T00:17:11.883775+00:00 19994330.291000008583 29000000.006999969482 27870000.062999960035 3951913.056000024080 60370.011954753 2024-03-01T00:17:12.890654+00:00 19994330.289000030607 28999999.991000059992 27869999.930000070482 3954034.914999992121 60370.011966228 2024-03-01T00:17:13.882157+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3950771.988000005018 60370.011977882 2024-03-01T00:17:14.889037+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3950627.057999997865 60370.011989358 2024-03-01T00:17:15.880540+00:00 19994330.292000059038 28999999.996000051498 27870000.023999929428 3952503.037000000011 60370.012001012 2024-03-01T00:17:16.887419+00:00 19994330.284000039101 29000000.003000020981 27869999.978000041097 3953202.085999995004 60370.012012487 2024-03-01T00:17:17.878922+00:00 19994330.290999889374 28999999.964999910444 27869999.996000051498 3952081.842000008095 60370.012024147 2024-03-01T00:17:18.886299+00:00 19994330.291999999434 29000000.028000000864 27870000.062999960035 3946262.006999998819 60370.012035617 2024-03-01T00:17:19.877304+00:00 19994330.291000001132 28999999.997999999672 27869999.907999988645 3951491.070999979973 60370.012047276 2024-03-01T00:17:20.884680+00:00 19994330.293999999762 29000000.002000000328 27870000.052999969572 3948236.929000020027 60370.012058930 2024-03-01T00:17:21.891559+00:00 19994330.290000010282 29000000.000000000000 27869999.970000028610 3954712.963999987114 60370.012070406 2024-03-01T00:17:22.883062+00:00 19994330.289000000805 29000000.006000000983 27870000.021000001580 3947968.101000010967 60370.012082059 2024-03-01T00:17:23.889941+00:00 19994330.290999989957 28999999.999999988824 27869999.971999999136 3955021.067000002135 60370.012093535 2024-03-01T00:17:24.881445+00:00 19994330.285999998450 28999999.993000000715 27870000.047000009567 3951628.877999991179 60370.012105195 2024-03-01T00:17:25.888820+00:00 19994330.289999991655 29000000.011000011116 27869999.992000009865 3951325.078999996185 60370.012116665 2024-03-01T00:17:26.879827+00:00 19994330.293000008911 28999999.984000001103 27870000.003999978304 3952326.909000008833 60370.012128324 2024-03-01T00:17:27.887202+00:00 19994330.289999991655 29000000.017999980599 27870000.057999998331 3949950.034999995958 60370.012139794 2024-03-01T00:17:28.878209+00:00 19994330.293000008911 28999999.977000061423 27869999.893999990076 3950063.999000012875 60370.012151454 2024-03-01T00:17:29.885584+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3957565.978999971878 60370.012162923 2024-03-01T00:17:30.876592+00:00 19994330.289999991655 29000000.022999998182 27869999.991999980062 3952207.006000012159 60370.012174583 2024-03-01T00:17:31.883967+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3954152.016000003088 60370.012186242 2024-03-01T00:17:32.891341+00:00 19994330.290000021458 29000000.002999961376 27869999.943000018597 3951698.953000009060 60370.012197718 2024-03-01T00:17:33.882845+00:00 19994330.291999999434 29000000.017000019550 27870000.029999971390 3949773.030999987852 60370.012209372 2024-03-01T00:17:34.889724+00:00 19994330.289999961853 29000000.013999998569 27870000.032000008970 3951380.085999995004 60370.012220847 2024-03-01T00:17:35.881228+00:00 19994330.293000038713 28999999.964999970049 27870000.000000000000 3946232.837999999989 60370.012232501 2024-03-01T00:17:36.888107+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3946401.180000007153 60370.012243977 2024-03-01T00:17:37.879609+00:00 19994330.288999971002 28999999.996000051498 27870000.023999989033 3954084.919999986887 60370.012255630 2024-03-01T00:17:38.886489+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3952448.004999995232 60370.012267106 2024-03-01T00:17:39.877993+00:00 19994330.290000021458 28999999.967000011355 27869999.996999979019 3954659.986000000965 60370.012278760 2024-03-01T00:17:40.884872+00:00 19994330.287000000477 29000000.022999998182 27869999.981000009924 3950440.972000002861 60370.012290420 2024-03-01T00:17:41.892247+00:00 19994330.292999979109 28999999.995000001043 27870000.011000040919 3950645.096000016201 60370.012301889 2024-03-01T00:17:42.883254+00:00 19994330.291999999434 29000000.039999961853 27870000.008000019938 3949726.911000012886 60370.012313549 2024-03-01T00:17:43.890629+00:00 19994330.287000000477 28999999.960999969393 27869999.970999959856 3952960.914999961853 60370.012325019 2024-03-01T00:17:44.881636+00:00 19994330.295000020415 29000000.019000049680 27870000.018000010401 3951228.147000014782 60370.012336678 2024-03-01T00:17:45.889011+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3949162.991999983788 60370.012348154 2024-03-01T00:17:46.880515+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3949260.938000022899 60370.012359808 2024-03-01T00:17:47.887394+00:00 19994330.287000060081 29000000.008000019938 27870000.016999959946 3953568.060999989975 60370.012371283 2024-03-01T00:17:48.878897+00:00 19994330.292999979109 29000000.031000021845 27870000.013000011444 3950747.935000001919 60370.012382937 2024-03-01T00:17:49.885776+00:00 19994330.289000030607 28999999.965999960899 27870000.031999949366 3954802.041999996174 60370.012394413 2024-03-01T00:17:50.877279+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3953432.990999997128 60370.012406073 2024-03-01T00:17:51.884654+00:00 19994330.294000029564 29000000.016000028700 27870000.009000059217 3953697.018999993801 60370.012417726 2024-03-01T00:17:52.891534+00:00 19994330.291000008583 28999999.948000069708 27870000.008000019938 3951277.990000010002 60370.012429196 2024-03-01T00:17:53.882541+00:00 19994330.286999940872 29000000.052999969572 27869999.995000001043 3954530.972999989986 60370.012440856 2024-03-01T00:17:54.889916+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3949658.078999996185 60370.012452326 2024-03-01T00:17:55.880923+00:00 19994330.289999961853 29000000.004000071436 27870000.013000011444 3951337.987000048161 60370.012463985 2024-03-01T00:17:56.888299+00:00 19994330.292000059038 28999999.967000000179 27869999.953999999911 3953928.889999986161 60370.012475461 2024-03-01T00:17:57.879802+00:00 19994330.289999961853 29000000.006000000983 27869999.990000009537 3954516.013000010978 60370.012487114 2024-03-01T00:17:58.886681+00:00 19994330.292000059038 29000000.005000010133 27869999.995000001043 3954927.075999975204 60370.012498590 2024-03-01T00:17:59.878184+00:00 19994330.289999961853 29000000.018999990076 27869999.984999898821 3957714.009999989998 60370.012510244 2024-03-01T00:18:00.885064+00:00 19994330.289000030607 28999999.993999999017 27870000.054000001401 3954570.923000038136 60370.012521720 2024-03-01T00:18:01.876567+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3956972.086999952793 60370.012533373 2024-03-01T00:18:02.883446+00:00 19994330.289999961853 28999999.971999999136 27869999.934999998659 3955193.936000049114 60370.012545032 2024-03-01T00:18:03.890821+00:00 19994330.289999961853 29000000.013999998569 27870000.054000008851 3952122.048999965191 60370.012556503 2024-03-01T00:18:04.881828+00:00 19994330.287999991328 28999999.996000021696 27869999.971999991685 3953363.069999992847 60370.012568162 2024-03-01T00:18:05.889203+00:00 19994330.294000029564 28999999.992999970913 27869999.987000018358 3953180.906000018120 60370.012579632 2024-03-01T00:18:06.880211+00:00 19994330.292000059038 29000000.028999980539 27869999.986999988556 3957221.013000010978 60370.012591291 2024-03-01T00:18:07.887586+00:00 19994330.286999940872 28999999.986000001431 27870000.048000011593 3954451.046000003815 60370.012602767 2024-03-01T00:18:08.879089+00:00 19994330.292999979109 29000000.000000000000 27870000.060999989510 3958171.862999976147 60370.012614421 2024-03-01T00:18:09.885968+00:00 19994330.289000030607 28999999.986000001431 27869999.902000010014 3956511.000999987125 60370.012625896 2024-03-01T00:18:10.877471+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3950281.081000030041 60370.012637550 2024-03-01T00:18:11.884350+00:00 19994330.287000060081 28999999.982999980450 27870000.046000000089 3954583.014999986161 60370.012649210 2024-03-01T00:18:12.891726+00:00 19994330.293000001460 29000000.019000049680 27870000.022000011057 3955272.902999997139 60370.012660680 2024-03-01T00:18:13.882733+00:00 19994330.289000000805 28999999.991000000387 27869999.953000009060 3955369.143999993801 60370.012672339 2024-03-01T00:18:14.890108+00:00 19994330.293000008911 29000000.012000020593 27870000.014999989420 3951724.888000010978 60370.012683815 2024-03-01T00:18:15.881611+00:00 19994330.289999991655 29000000.022999998182 27870000.040000021458 3955684.050000011921 60370.012695468 2024-03-01T00:18:16.888491+00:00 19994330.291000008583 28999999.985999941826 27870000.004000011832 3953649.892000020016 60370.012706944 2024-03-01T00:18:17.879994+00:00 19994330.287999998778 29000000.018000010401 27869999.991999980062 3951823.156999946106 60370.012718598 2024-03-01T00:18:18.886872+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3955115.918000041973 60370.012730074 2024-03-01T00:18:19.878376+00:00 19994330.291999999434 28999999.970999959856 27869999.978000041097 3953275.025999962818 60370.012741728 2024-03-01T00:18:20.885255+00:00 19994330.290000021458 28999999.999000068754 27869999.930999990553 3954735.958999990951 60370.012753203 2024-03-01T00:18:21.876758+00:00 19994330.292999979109 29000000.037999991328 27870000.092999938875 3951738.048000038136 60370.012764857 2024-03-01T00:18:22.883638+00:00 19994330.289999991655 28999999.967000011355 27869999.944000009447 3957832.957000017166 60370.012776516 2024-03-01T00:18:23.891013+00:00 19994330.290000021458 29000000.016999959946 27870000.026000019163 3949326.013999999035 60370.012787987 2024-03-01T00:18:24.882020+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3950072.026999949943 60370.012799646 2024-03-01T00:18:25.889395+00:00 19994330.290000021458 29000000.000000000000 27869999.971000079066 3950779.015000044834 60370.012811116 2024-03-01T00:18:26.880402+00:00 19994330.288999971002 29000000.011999960989 27870000.018999930471 3954752.907000004780 60370.012822775 2024-03-01T00:18:27.887778+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3953056.035999954212 60370.012834251 2024-03-01T00:18:28.879281+00:00 19994330.290000021458 28999999.986000061035 27869999.986999988556 3951219.979000031948 60370.012845905 2024-03-01T00:18:29.886160+00:00 19994330.291999999434 29000000.007999900728 27870000.009999990463 3952411.075999975204 60370.012857380 2024-03-01T00:18:30.877663+00:00 19994330.291999999434 29000000.020000100136 27870000.014999989420 3952506.020000040997 60370.012869034 2024-03-01T00:18:31.884543+00:00 19994330.288999971002 28999999.975999951363 27869999.999000068754 3953594.980999947060 60370.012880510 2024-03-01T00:18:32.876046+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3949545.976999998093 60370.012892169 2024-03-01T00:18:33.883421+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3951634.959000051022 60370.012903823 2024-03-01T00:18:34.890300+00:00 19994330.289000030607 29000000.015999998897 27869999.962000008672 3948623.012999951839 60370.012915299 2024-03-01T00:18:35.881802+00:00 19994330.291000008583 29000000.003999989480 27870000.016999959946 3947675.108000040054 60370.012926952 2024-03-01T00:18:36.888682+00:00 19994330.291999999434 28999999.993999999017 27870000.004999998957 3954812.948000013828 60370.012938428 2024-03-01T00:18:37.880186+00:00 19994330.291999999434 28999999.977000009269 27869999.991000059992 3949755.037000000011 60370.012950082 2024-03-01T00:18:38.887065+00:00 19994330.288000050932 29000000.023999989033 27870000.026999950409 3949838.971999942791 60370.012961558 2024-03-01T00:18:39.878568+00:00 19994330.291999939829 28999999.991000000387 27869999.936999998987 3955407.073000013828 60370.012973217 2024-03-01T00:18:40.885943+00:00 19994330.287999991328 29000000.006999999285 27870000.020999990404 3953582.893000007141 60370.012984687 2024-03-01T00:18:41.876951+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3954280.976000010967 60370.012996346 2024-03-01T00:18:42.884326+00:00 19994330.287999991328 29000000.005999978632 27870000.004000011832 3949746.070999979973 60370.013007816 2024-03-01T00:18:43.875333+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3952818.992000042927 60370.013019476 2024-03-01T00:18:44.882707+00:00 19994330.294999960810 29000000.010999981314 27869999.979999989271 3950736.939999998081 60370.013031130 2024-03-01T00:18:45.889587+00:00 19994330.284999970347 28999999.970000028610 27869999.967000011355 3951657.055999935139 60370.013042605 2024-03-01T00:18:46.881091+00:00 19994330.293000098318 29000000.005999978632 27870000.025000009686 3954122.991000055801 60370.013054265 2024-03-01T00:18:47.888466+00:00 19994330.287999991328 29000000.017000019550 27870000.018999960274 3949904.000000000000 60370.013065735 2024-03-01T00:18:48.879473+00:00 19994330.291999939829 29000000.015999969095 27870000.005000051111 3955542.973999977112 60370.013077394 2024-03-01T00:18:49.886848+00:00 19994330.287999991328 28999999.974000040442 27869999.977000001818 3948498.981999992859 60370.013088864 2024-03-01T00:18:50.877855+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3951163.991000055801 60370.013100524 2024-03-01T00:18:51.885230+00:00 19994330.293000098318 29000000.027999941260 27869999.990000009537 3955622.993999958038 60370.013111994 2024-03-01T00:18:52.876238+00:00 19994330.291999939829 29000000.004000071436 27870000.021999958903 3950957.100999950897 60370.013123653 2024-03-01T00:18:53.883613+00:00 19994330.289999961853 29000000.022999998182 27870000.068000018597 3947991.916000009049 60370.013135307 2024-03-01T00:18:54.890492+00:00 19994330.293000098318 28999999.957000020891 27869999.931999981403 3956342.009999989998 60370.013146782 2024-03-01T00:18:55.881995+00:00 19994330.287999991328 28999999.981999989599 27870000.025000039488 3952699.999000072014 60370.013158436 2024-03-01T00:18:56.888874+00:00 19994330.287999991328 29000000.034999970347 27870000.019999980927 3949021.976999998093 60370.013169912 2024-03-01T00:18:57.880378+00:00 19994330.289999961853 28999999.975999951363 27869999.962999999523 3952165.032999991905 60370.013181571 2024-03-01T00:18:58.887753+00:00 19994330.287000060081 29000000.039000030607 27870000.009999990463 3948590.067999958992 60370.013193041 2024-03-01T00:18:59.878760+00:00 19994330.292999979109 28999999.976000070572 27870000.034000039101 3953864.917999982834 60370.013204701 2024-03-01T00:19:00.886135+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3951628.066000103951 60370.013216170 2024-03-01T00:19:01.877142+00:00 19994330.291999939829 28999999.981999989599 27869999.935999989510 3953855.983999968041 60370.013227830 2024-03-01T00:19:02.884518+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3952428.925999999046 60370.013239300 2024-03-01T00:19:03.875525+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3953083.965000032913 60370.013250960 2024-03-01T00:19:04.882900+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3952804.100999950897 60370.013262613 2024-03-01T00:19:05.889779+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3951553.060999989975 60370.013274089 2024-03-01T00:19:06.881282+00:00 19994330.289000000805 29000000.021000031382 27870000.067999958992 3948495.914000033867 60370.013285743 2024-03-01T00:19:07.888162+00:00 19994330.293000001460 28999999.995000001043 27869999.970999959856 3955698.990000010002 60370.013297218 2024-03-01T00:19:08.879665+00:00 19994330.291999999434 28999999.950999978930 27870000.007000088692 3949177.913999915123 60370.013308872 2024-03-01T00:19:09.886544+00:00 19994330.290999989957 29000000.036000009626 27869999.949999928474 3949066.175999999046 60370.013320348 2024-03-01T00:19:10.878048+00:00 19994330.287999998778 28999999.993000000715 27870000.083000060171 3950582.909000039101 60370.013332001 2024-03-01T00:19:11.884926+00:00 19994330.291000008583 29000000.002999998629 27869999.963999990374 3949684.998999952804 60370.013343477 2024-03-01T00:19:12.876429+00:00 19994330.289000000805 29000000.021000001580 27870000.028999920934 3949859.937000035774 60370.013355137 2024-03-01T00:19:13.883805+00:00 19994330.289999991655 28999999.984000001103 27869999.944000009447 3953827.060000061989 60370.013366607 2024-03-01T00:19:14.874812+00:00 19994330.291000008583 28999999.977000009269 27870000.006000038236 3948522.000000000000 60370.013378266 2024-03-01T00:19:15.882187+00:00 19994330.288999971002 29000000.010999981314 27869999.988000039011 3948836.030999898911 60370.013389920 2024-03-01T00:19:16.889066+00:00 19994330.292000029236 29000000.001000020653 27870000.011999960989 3945272.893000007141 60370.013401396 2024-03-01T00:19:17.880570+00:00 19994330.289999991655 29000000.028000000864 27870000.050999999046 3940510.041000009049 60370.013413055 2024-03-01T00:19:18.887945+00:00 19994330.290999978781 29000000.008999969810 27869999.969000000507 3949385.819000006188 60370.013424525 2024-03-01T00:19:19.878952+00:00 19994330.290000021458 28999999.952000018209 27870000.013000000268 3950536.234000086784 60370.013436184 2024-03-01T00:19:20.886327+00:00 19994330.287000000477 29000000.033999979496 27869999.997000008821 3949401.003999948967 60370.013447654 2024-03-01T00:19:21.877334+00:00 19994330.292999979109 28999999.971000019461 27869999.932999979705 3951689.991999983788 60370.013459314 2024-03-01T00:19:22.884709+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3947498.014000058174 60370.013470789 2024-03-01T00:19:23.876213+00:00 19994330.287000000477 28999999.976000010967 27870000.028000000864 3949491.926999927033 60370.013482443 2024-03-01T00:19:24.883092+00:00 19994330.294000029564 28999999.995000001043 27869999.973000019789 3949334.050000071991 60370.013494103 2024-03-01T00:19:25.890467+00:00 19994330.290999948978 29000000.013000011444 27869999.997999999672 3948842.983999968041 60370.013505572 2024-03-01T00:19:26.881474+00:00 19994330.289000030607 29000000.020999971777 27870000.028000000864 3951143.023000001907 60370.013517232 2024-03-01T00:19:27.888849+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3945487.960999966133 60370.013528708 2024-03-01T00:19:28.880353+00:00 19994330.291000008583 29000000.003000020981 27869999.992999970913 3953994.072000027169 60370.013540362 2024-03-01T00:19:29.887232+00:00 19994330.287999991328 29000000.000999931246 27870000.075000051409 3945988.023000001907 60370.013551837 2024-03-01T00:19:30.878734+00:00 19994330.292999979109 29000000.013000011444 27870000.021999958903 3949328.965000032913 60370.013563491 2024-03-01T00:19:31.885614+00:00 19994330.291000068188 28999999.996000051498 27869999.949999991804 3952979.922999978065 60370.013574967 2024-03-01T00:19:32.877117+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3951989.980000019073 60370.013586626 2024-03-01T00:19:33.884493+00:00 19994330.289999961853 29000000.021000031382 27869999.988000039011 3953356.138000010978 60370.013598096 2024-03-01T00:19:34.875500+00:00 19994330.286999940872 28999999.980000019073 27869999.998999949545 3949189.914999961853 60370.013609756 2024-03-01T00:19:35.882875+00:00 19994330.292000059038 29000000.003999948502 27870000.000000059605 3950701.009999989998 60370.013621409 2024-03-01T00:19:36.889754+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3950013.095000029076 60370.013632885 2024-03-01T00:19:37.881257+00:00 19994330.288999918848 28999999.967000011355 27870000.038999918848 3947750.922999978065 60370.013644539 2024-03-01T00:19:38.888137+00:00 19994330.295000080019 28999999.993999961764 27869999.960000038147 3954100.952999948990 60370.013656015 2024-03-01T00:19:39.879639+00:00 19994330.289999961853 29000000.030000090599 27870000.024000048637 3953081.041000009049 60370.013667674 2024-03-01T00:19:40.887015+00:00 19994330.292000059038 28999999.972999930382 27869999.983999971300 3947141.896000028122 60370.013679144 2024-03-01T00:19:41.878022+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3955470.085999966133 60370.013690803 2024-03-01T00:19:42.885397+00:00 19994330.291000008583 29000000.059000018984 27870000.024999979883 3951141.995000004768 60370.013702279 2024-03-01T00:19:43.876901+00:00 19994330.289000030607 29000000.017999891192 27870000.037000060081 3951258.076000093948 60370.013713933 2024-03-01T00:19:44.883780+00:00 19994330.287999991328 28999999.917000059038 27869999.934999939054 3952533.849999905098 60370.013725408 2024-03-01T00:19:45.875283+00:00 19994330.291000008583 29000000.029999971390 27869999.991999980062 3951926.226999998093 60370.013737062 2024-03-01T00:19:46.882162+00:00 19994330.292999979109 29000000.009000059217 27870000.009000059217 3949186.756000041962 60370.013748721 2024-03-01T00:19:47.889537+00:00 19994330.289999961853 28999999.973000001162 27869999.980999950320 3950172.194000006188 60370.013760197 2024-03-01T00:19:48.881040+00:00 19994330.292000059038 29000000.002000000328 27870000.013000011444 3944967.044999957085 60370.013771851 2024-03-01T00:19:49.887920+00:00 19994330.289999961853 29000000.050999999046 27870000.018000010401 3948392.955000042915 60370.013783326 2024-03-01T00:19:50.879423+00:00 19994330.289999961853 28999999.969999998808 27870000.008000019938 3950955.986999989022 60370.013794980 2024-03-01T00:19:51.886302+00:00 19994330.287000060081 28999999.981000009924 27869999.947999950498 3949949.976999998093 60370.013806456 2024-03-01T00:19:52.877805+00:00 19994330.292999979109 29000000.021999981254 27870000.067000031471 3949609.899999976158 60370.013818110 2024-03-01T00:19:53.884684+00:00 19994330.289000030607 28999999.983000010252 27869999.988000039011 3945736.029999970924 60370.013829586 2024-03-01T00:19:54.876188+00:00 19994330.291999939829 28999999.986999988556 27869999.954999919981 3952534.998000026215 60370.013841245 2024-03-01T00:19:55.883563+00:00 19994330.291000008583 29000000.025000009686 27870000.024000048637 3951320.075999975204 60370.013852715 2024-03-01T00:19:56.874570+00:00 19994330.289000030607 28999999.958000000566 27870000.002000000328 3953772.992000102997 60370.013864374 2024-03-01T00:19:57.881945+00:00 19994330.289000030607 28999999.991999980062 27870000.008000001311 3955152.909999967087 60370.013876028 2024-03-01T00:19:58.888825+00:00 19994330.289999961853 29000000.045000020415 27870000.033999990672 3948263.092999935150 60370.013887504 2024-03-01T00:19:59.880328+00:00 19994330.289000000805 29000000.019999980927 27869999.980000019073 3949216.930000067223 60370.013899158 2024-03-01T00:20:00.887208+00:00 19994330.291000001132 28999999.990000009537 27870000.018999990076 3948074.057000041008 60370.013910633 2024-03-01T00:20:01.878710+00:00 19994330.289000000805 28999999.961000028998 27869999.951999988407 3947176.939999938011 60370.013922287 2024-03-01T00:20:02.885589+00:00 19994330.293999999762 29000000.029999971390 27870000.011000011116 3949562.008000016212 60370.013933763 2024-03-01T00:20:03.877092+00:00 19994330.289000000805 28999999.961000028998 27869999.972999989986 3951491.898000001907 60370.013945422 2024-03-01T00:20:04.884468+00:00 19994330.290999989957 29000000.059999998659 27870000.051000028849 3949953.069000006188 60370.013956892 2024-03-01T00:20:05.875475+00:00 19994330.287999998778 29000000.004000011832 27869999.962999999523 3952259.031999946106 60370.013968552 2024-03-01T00:20:06.882850+00:00 19994330.291999999434 28999999.972999930382 27870000.044999960810 3949437.007000089157 60370.013980022 2024-03-01T00:20:07.873857+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3951042.995000004768 60370.013991681 2024-03-01T00:20:08.881233+00:00 19994330.289000000805 28999999.988000039011 27869999.994000021368 3949198.048999906052 60370.014003340 2024-03-01T00:20:09.888608+00:00 19994330.293000008911 29000000.013999938965 27869999.981999989599 3950862.871000051033 60370.014014810 2024-03-01T00:20:10.879615+00:00 19994330.289999991655 28999999.998999949545 27869999.986999988556 3947252.115999937057 60370.014026470 2024-03-01T00:20:11.886990+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3951914.076000093948 60370.014037945 2024-03-01T00:20:12.878493+00:00 19994330.289000000805 28999999.945000048727 27870000.046000000089 3947750.857999920845 60370.014049599 2024-03-01T00:20:13.885373+00:00 19994330.289000030607 29000000.039999961853 27869999.931999981403 3951823.019000052940 60370.014061075 2024-03-01T00:20:14.876876+00:00 19994330.288999971002 29000000.001000050455 27870000.013000011444 3950517.016999959946 60370.014072729 2024-03-01T00:20:15.883755+00:00 19994330.287999991328 28999999.998000029474 27870000.052000049502 3950826.065999985207 60370.014084204 2024-03-01T00:20:16.875258+00:00 19994330.291999999434 28999999.960999969393 27869999.945999979973 3948934.958999990951 60370.014095864 2024-03-01T00:20:17.882633+00:00 19994330.295000020415 29000000.016999959946 27869999.991999980062 3950400.878000020981 60370.014107517 2024-03-01T00:20:18.889512+00:00 19994330.287000000477 29000000.014000058174 27870000.011999960989 3947239.131000041962 60370.014118993 2024-03-01T00:20:19.881016+00:00 19994330.292999979109 29000000.013999938965 27870000.049000021070 3949923.047999978065 60370.014130647 2024-03-01T00:20:20.887895+00:00 19994330.287000000477 28999999.989000078291 27869999.952999949455 3948863.902999997139 60370.014142123 2024-03-01T00:20:21.879398+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3953519.065000057220 60370.014153776 2024-03-01T00:20:22.886277+00:00 19994330.290000021458 29000000.013000011444 27869999.974000100046 3949723.947999954224 60370.014165252 2024-03-01T00:20:23.877780+00:00 19994330.290000021458 28999999.996000051498 27870000.010999921709 3946578.082000017166 60370.014176906 2024-03-01T00:20:24.884660+00:00 19994330.291999999434 29000000.013000000268 27870000.022000070661 3948191.921999930870 60370.014188381 2024-03-01T00:20:25.876163+00:00 19994330.291000008583 28999999.986999999732 27870000.023999929428 3946990.983000040054 60370.014200041 2024-03-01T00:20:26.883538+00:00 19994330.292999979109 28999999.994000010192 27869999.978000041097 3948739.047999978065 60370.014211511 2024-03-01T00:20:27.874545+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3950259.042999982834 60370.014223170 2024-03-01T00:20:28.881920+00:00 19994330.288999918848 28999999.997000008821 27869999.985000010580 3952279.968000053894 60370.014234824 2024-03-01T00:20:29.888800+00:00 19994330.290000081062 29000000.011999990791 27870000.002000089735 3951647.975999950897 60370.014246300 2024-03-01T00:20:30.880303+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3949947.996999979019 60370.014257954 2024-03-01T00:20:31.887182+00:00 19994330.290000081062 29000000.022000011057 27870000.034000039101 3948208.048000096809 60370.014269429 2024-03-01T00:20:32.878685+00:00 19994330.291000008583 28999999.975999981165 27869999.964999910444 3950662.944000006188 60370.014281083 2024-03-01T00:20:33.885564+00:00 19994330.292999979109 28999999.980000019073 27870000.009000059217 3952091.975999950897 60370.014292559 2024-03-01T00:20:34.877067+00:00 19994330.291000008583 29000000.030999958515 27870000.002000000328 3948356.986999989022 60370.014304218 2024-03-01T00:20:35.884443+00:00 19994330.288999918848 28999999.990000009537 27869999.997999999672 3954094.013000010978 60370.014315688 2024-03-01T00:20:36.875450+00:00 19994330.287000060081 28999999.980000019073 27869999.969000000507 3949944.998000026215 60370.014327347 2024-03-01T00:20:37.882825+00:00 19994330.291000008583 29000000.041000008583 27870000.061999991536 3950840.970000029076 60370.014338823 2024-03-01T00:20:38.874328+00:00 19994330.292999979109 28999999.946999970824 27869999.962000008672 3948929.111999989022 60370.014350477 2024-03-01T00:20:39.881208+00:00 19994330.287000060081 29000000.035000029951 27870000.004999998957 3952582.937999964226 60370.014362136 2024-03-01T00:20:40.888583+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3953404.894999980927 60370.014373606 2024-03-01T00:20:41.879589+00:00 19994330.292999979109 28999999.989000018686 27870000.029000010341 3952671.057000041008 60370.014385266 2024-03-01T00:20:42.886965+00:00 19994330.286999940872 28999999.989999949932 27870000.013999998569 3949320.039000033867 60370.014396742 2024-03-01T00:20:43.878468+00:00 19994330.291000008583 29000000.004999998957 27869999.959000021219 3950641.014999986161 60370.014408395 2024-03-01T00:20:44.885347+00:00 19994330.289000030607 29000000.009000059217 27870000.019999980927 3948777.064999938011 60370.014419871 2024-03-01T00:20:45.876851+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3949796.925999999046 60370.014431531 2024-03-01T00:20:46.884226+00:00 19994330.287999991328 29000000.006000038236 27870000.015999969095 3948625.036000012886 60370.014443006 2024-03-01T00:20:47.875729+00:00 19994330.292000059038 28999999.978999968618 27869999.955000039190 3950009.960000038147 60370.014454660 2024-03-01T00:20:48.882608+00:00 19994330.290999889374 28999999.993000030518 27870000.018999990076 3950348.976999998093 60370.014466130 2024-03-01T00:20:49.873617+00:00 19994330.293000098318 29000000.019999980927 27870000.013000011444 3954659.973999977112 60370.014477789 2024-03-01T00:20:50.880991+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3952818.085999966133 60370.014489449 2024-03-01T00:20:51.888365+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3949958.938000082970 60370.014500919 2024-03-01T00:20:52.879373+00:00 19994330.293000098318 29000000.031999949366 27870000.009999990463 3949590.054999948014 60370.014512578 2024-03-01T00:20:53.886748+00:00 19994330.287000000477 28999999.971000079066 27869999.958000060171 3952530.991999983788 60370.014524048 2024-03-01T00:20:54.877756+00:00 19994330.289000000805 29000000.005999919027 27870000.000000000000 3948995.998999952804 60370.014535707 2024-03-01T00:20:55.885131+00:00 19994330.293000001460 28999999.980000019073 27870000.024999979883 3946719.952000021935 60370.014547178 2024-03-01T00:20:56.876138+00:00 19994330.290000010282 29000000.011000040919 27870000.000000000000 3951446.037000060081 60370.014558837 2024-03-01T00:20:57.883513+00:00 19994330.290999989957 28999999.998999949545 27869999.957000020891 3950476.945999979973 60370.014570307 2024-03-01T00:20:58.874520+00:00 19994330.291000008583 28999999.971000079066 27870000.034999970347 3949478.036999940872 60370.014581966 2024-03-01T00:20:59.881895+00:00 19994330.290000010282 29000000.041000008583 27870000.014000058174 3950409.089000105858 60370.014593436 2024-03-01T00:21:00.872903+00:00 19994330.289999991655 29000000.000000000000 27870000.023999929428 3947583.995999931823 60370.014605096 2024-03-01T00:21:01.880278+00:00 19994330.289000000805 28999999.984999999404 27869999.945999979973 3952204.032000064850 60370.014616749 2024-03-01T00:21:02.887157+00:00 19994330.289999991655 28999999.977000009269 27870000.022999998182 3950037.950000000186 60370.014628225 2024-03-01T00:21:03.878660+00:00 19994330.289999991655 29000000.008000001311 27870000.031000021845 3947775.998999998905 60370.014639885 2024-03-01T00:21:04.886036+00:00 19994330.291000008583 29000000.003999989480 27869999.960000038147 3947624.878000000026 60370.014651354 2024-03-01T00:21:05.877043+00:00 19994330.291999999434 29000000.000000011176 27870000.031999949366 3946811.038999998942 60370.014663014 2024-03-01T00:21:06.884419+00:00 19994330.288999971002 28999999.980999980122 27869999.944000009447 3948462.106000002008 60370.014674484 2024-03-01T00:21:07.875425+00:00 19994330.289000030607 29000000.005000028759 27870000.034000039101 3953477.943999997806 60370.014686143 2024-03-01T00:21:08.882800+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3948048.045000001788 60370.014697614 2024-03-01T00:21:09.873807+00:00 19994330.288999971002 28999999.999000009149 27870000.024999979883 3952222.973999996204 60370.014709273 2024-03-01T00:21:10.881183+00:00 19994330.289000030607 28999999.993999961764 27869999.967999938875 3952758.950000002980 60370.014720933 2024-03-01T00:21:11.888558+00:00 19994330.294999960810 29000000.026000019163 27869999.970000028610 3951730.045000001788 60370.014732402 2024-03-01T00:21:12.879564+00:00 19994330.289000030607 28999999.977000001818 27870000.036000009626 3953308.873999997973 60370.014744062 2024-03-01T00:21:13.886941+00:00 19994330.291000008583 29000000.053000029176 27870000.002000000328 3949413.085000000894 60370.014755532 2024-03-01T00:21:14.877947+00:00 19994330.290999948978 28999999.971999999136 27869999.971999999136 3949177.986999996006 60370.014767191 2024-03-01T00:21:15.885322+00:00 19994330.289000030607 29000000.006999969482 27870000.074999999255 3954869.041000001132 60370.014778661 2024-03-01T00:21:16.876330+00:00 19994330.287999991328 28999999.945999979973 27869999.925000000745 3951152.050999999046 60370.014790321 2024-03-01T00:21:17.883705+00:00 19994330.289000030607 29000000.013999998569 27869999.957999989390 3952854.893000007141 60370.014801791 2024-03-01T00:21:18.874712+00:00 19994330.292999979109 29000000.053000029176 27870000.038000021130 3952566.031000003219 60370.014813450 2024-03-01T00:21:19.882087+00:00 19994330.294000029564 29000000.005999978632 27870000.056999981403 3950511.019999995828 60370.014824926 2024-03-01T00:21:20.873591+00:00 19994330.286000009626 28999999.988000039011 27869999.950000021607 3950556.983999996912 60370.014836580 2024-03-01T00:21:21.880470+00:00 19994330.291999939829 28999999.993000030518 27870000.027000010014 3952278.969999998808 60370.014848239 2024-03-01T00:21:22.887845+00:00 19994330.289000030607 28999999.965999960899 27869999.970999959856 3953176.112000002991 60370.014859709 2024-03-01T00:21:23.878853+00:00 19994330.289999961853 29000000.006000038236 27870000.027000010014 3950757.964000002015 60370.014871368 2024-03-01T00:21:24.886227+00:00 19994330.289999961853 29000000.019999980927 27869999.938000019640 3954211.976999998093 60370.014882838 2024-03-01T00:21:25.877235+00:00 19994330.292000059038 28999999.981999989599 27870000.075999978930 3951054.990999997128 60370.014894498 2024-03-01T00:21:26.884610+00:00 19994330.289999961853 29000000.008000019938 27869999.961000028998 3951139.087999999989 60370.014905973 2024-03-01T00:21:27.876113+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3946075.035999997985 60370.014917627 2024-03-01T00:21:28.882992+00:00 19994330.292999979109 29000000.016999959946 27870000.038999971002 3953566.850000008941 60370.014929103 2024-03-01T00:21:29.874495+00:00 19994330.287999991328 29000000.009999990463 27869999.959999978542 3948643.064999998081 60370.014940756 2024-03-01T00:21:30.881374+00:00 19994330.291000008583 28999999.989000078291 27870000.053000029176 3951786.891000003088 60370.014952232 2024-03-01T00:21:31.872878+00:00 19994330.287000060081 28999999.995000001043 27869999.957999940962 3948248.049999997020 60370.014963886 2024-03-01T00:21:32.879757+00:00 19994330.291000008583 28999999.975999951363 27869999.966000080109 3956452.037000000011 60370.014975545 2024-03-01T00:21:33.887132+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3952349.024000003934 60370.014987016 2024-03-01T00:21:34.878139+00:00 19994330.289999961853 29000000.037000060081 27870000.016999959946 3951171.903999999166 60370.014998675 2024-03-01T00:21:35.885515+00:00 19994330.291999939829 28999999.957000020891 27869999.985000010580 3954558.129000008106 60370.015010151 2024-03-01T00:21:36.877018+00:00 19994330.294000029564 28999999.991999980062 27870000.040000081062 3953947.967999995220 60370.015021804 2024-03-01T00:21:37.883897+00:00 19994330.291000008583 29000000.044000029564 27869999.983999971300 3950474.970999985933 60370.015033280 2024-03-01T00:21:38.875400+00:00 19994330.284000039101 28999999.942000001669 27870000.018999930471 3952242.041999996174 60370.015044940 2024-03-01T00:21:39.882775+00:00 19994330.291000008583 29000000.065000001341 27869999.993000030518 3948967.918000013102 60370.015056409 2024-03-01T00:21:40.873783+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3951738.021999984980 60370.015068069 2024-03-01T00:21:41.881158+00:00 19994330.287999991328 28999999.984000001103 27869999.975000020117 3950075.983000009786 60370.015079723 2024-03-01T00:21:42.888038+00:00 19994330.294000029564 28999999.973000001162 27870000.024000048637 3950545.106000006199 60370.015091198 2024-03-01T00:21:43.879539+00:00 19994330.291000008583 28999999.993000000715 27869999.980999950320 3951395.873999983072 60370.015102852 2024-03-01T00:21:44.886419+00:00 19994330.291999939829 29000000.035000000149 27870000.057000041008 3951016.034000008833 60370.015114328 2024-03-01T00:21:45.877922+00:00 19994330.287999991328 28999999.969000011683 27869999.926999930292 3955413.050000011921 60370.015125987 2024-03-01T00:21:46.885298+00:00 19994330.291000008583 28999999.998999979347 27869999.960000038147 3949869.917999982834 60370.015137463 2024-03-01T00:21:47.876801+00:00 19994330.285000000149 29000000.030999988317 27870000.082000020891 3954005.092000008095 60370.015149117 2024-03-01T00:21:48.883680+00:00 19994330.289999999106 28999999.998000029474 27869999.987999919802 3948170.946000009775 60370.015160592 2024-03-01T00:21:49.875183+00:00 19994330.293000008911 28999999.981999989599 27869999.976000070572 3946616.049999982119 60370.015172246 2024-03-01T00:21:50.882063+00:00 19994330.291999999434 28999999.991999980062 27869999.955999970436 3948366.972000002861 60370.015183722 2024-03-01T00:21:51.873566+00:00 19994330.293000001460 29000000.017000019550 27870000.081999998540 3951092.902000010014 60370.015195375 2024-03-01T00:21:52.880445+00:00 19994330.289000000805 28999999.971999999136 27869999.945999991149 3951469.067999988794 60370.015207035 2024-03-01T00:21:53.887820+00:00 19994330.289000000805 29000000.032000008970 27870000.062000010163 3951977.969999998808 60370.015218505 2024-03-01T00:21:54.878827+00:00 19994330.290999978781 28999999.978999968618 27869999.987999990582 3952770.073000013828 60370.015230164 2024-03-01T00:21:55.886202+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3952830.955999999773 60370.015241640 2024-03-01T00:21:56.877706+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3953124.032000004780 60370.015253294 2024-03-01T00:21:57.884585+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3952473.943999975920 60370.015264770 2024-03-01T00:21:58.876088+00:00 19994330.291000008583 28999999.995000001043 27870000.059000018984 3953568.043000013102 60370.015276423 2024-03-01T00:21:59.882967+00:00 19994330.291999999434 28999999.993000030518 27869999.910000000149 3951695.055000007153 60370.015287899 2024-03-01T00:22:00.874471+00:00 19994330.289999961853 29000000.016000028700 27870000.021999981254 3951089.880999981891 60370.015299559 2024-03-01T00:22:01.881846+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3950084.019000024069 60370.015311028 2024-03-01T00:22:02.872853+00:00 19994330.287999991328 28999999.999000068754 27870000.041999999434 3953961.114999980200 60370.015322688 2024-03-01T00:22:03.880228+00:00 19994330.291999999434 28999999.990000009537 27869999.997999969870 3951644.898000001907 60370.015334347 2024-03-01T00:22:04.887602+00:00 19994330.291000008583 29000000.002999901772 27869999.973000049591 3955220.087000011932 60370.015345817 2024-03-01T00:22:05.878610+00:00 19994330.287000000477 28999999.991000059992 27870000.018999990076 3951714.949999988079 60370.015357477 2024-03-01T00:22:06.885985+00:00 19994330.295000020415 29000000.024999979883 27869999.983999971300 3951682.981000006199 60370.015368947 2024-03-01T00:22:07.876993+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3948745.979999988806 60370.015380606 2024-03-01T00:22:08.884368+00:00 19994330.289000030607 28999999.940999981016 27869999.941000040621 3952446.972000002861 60370.015392076 2024-03-01T00:22:09.875375+00:00 19994330.288999971002 29000000.034000039101 27870000.032999929041 3953109.032000004780 60370.015403735 2024-03-01T00:22:10.882751+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3953192.009000002872 60370.015415206 2024-03-01T00:22:11.873758+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3952776.040000020992 60370.015426865 2024-03-01T00:22:12.881133+00:00 19994330.291999939829 29000000.000000000000 27870000.030000090599 3950507.928999959957 60370.015438341 2024-03-01T00:22:13.872636+00:00 19994330.290000081062 28999999.988000039011 27870000.003999948502 3951343.009000002872 60370.015449994 2024-03-01T00:22:14.879515+00:00 19994330.291999939829 29000000.021999958903 27869999.980999950320 3955495.060999989975 60370.015461654 2024-03-01T00:22:15.886891+00:00 19994330.291000008583 29000000.017000000924 27870000.026000019163 3957868.888000010978 60370.015473124 2024-03-01T00:22:16.877898+00:00 19994330.289000030607 28999999.971000000834 27869999.993000030518 3953723.055000007153 60370.015484783 2024-03-01T00:22:17.885273+00:00 19994330.289999961853 28999999.962000001222 27869999.983000040054 3957765.979000031948 60370.015496259 2024-03-01T00:22:18.876775+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3955130.060000001919 60370.015507913 2024-03-01T00:22:19.883655+00:00 19994330.289000030607 29000000.051999989897 27869999.998999949545 3950995.972999989986 60370.015519388 2024-03-01T00:22:20.875157+00:00 19994330.294000029564 28999999.996000021696 27870000.022999998182 3952895.007999957073 60370.015531042 2024-03-01T00:22:21.882038+00:00 19994330.292999979109 28999999.975999981165 27869999.935000058264 3958058.083000003826 60370.015542518 2024-03-01T00:22:22.873541+00:00 19994330.286000009626 29000000.011999990791 27870000.067999958992 3948580.985000013839 60370.015554177 2024-03-01T00:22:23.880916+00:00 19994330.292999979109 29000000.021000031382 27869999.975000020117 3951358.893000007141 60370.015565647 2024-03-01T00:22:24.871923+00:00 19994330.289999961853 28999999.986999958754 27869999.973999980837 3949079.018999993801 60370.015577307 2024-03-01T00:22:25.879298+00:00 19994330.287000060081 29000000.027000010014 27870000.003000020981 3952845.035000026226 60370.015588961 2024-03-01T00:22:26.886177+00:00 19994330.286999940872 29000000.001000050455 27870000.029999971390 3954807.001999973785 60370.015600436 2024-03-01T00:22:27.877681+00:00 19994330.291000008583 28999999.984999950975 27869999.986999988556 3954069.967999995220 60370.015612090 2024-03-01T00:22:28.884560+00:00 19994330.294999960810 28999999.983000040054 27869999.995000001043 3949719.036000012886 60370.015623566 2024-03-01T00:22:29.876063+00:00 19994330.288000110537 28999999.995999988168 27869999.999000068754 3953042.867999970913 60370.015635225 2024-03-01T00:22:30.883438+00:00 19994330.293999910355 28999999.990000009537 27869999.978000000119 3951605.184000014793 60370.015646695 2024-03-01T00:22:31.874446+00:00 19994330.291000008583 28999999.995999988168 27869999.984000001103 3952588.937000035774 60370.015658354 2024-03-01T00:22:32.881821+00:00 19994330.287000060081 29000000.030999958515 27870000.067999999970 3951539.926999986172 60370.015669825 2024-03-01T00:22:33.872828+00:00 19994330.287999991328 28999999.962000068277 27869999.988000009209 3952931.032000004780 60370.015681484 2024-03-01T00:22:34.880203+00:00 19994330.291000008583 29000000.056999921799 27869999.995999988168 3952082.001999973785 60370.015693137 2024-03-01T00:22:35.887082+00:00 19994330.292999979109 28999999.985000010580 27870000.025000009686 3948560.055000007153 60370.015704613 2024-03-01T00:22:36.878585+00:00 19994330.287999991328 28999999.990000009537 27869999.956999991089 3946348.010999978054 60370.015716272 2024-03-01T00:22:37.885960+00:00 19994330.294999960810 28999999.990000009537 27870000.006999999285 3955186.997000039089 60370.015727743 2024-03-01T00:22:38.876968+00:00 19994330.289000030607 28999999.995000001043 27870000.019000019878 3953461.949000000954 60370.015739402 2024-03-01T00:22:39.884343+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3950959.025999962818 60370.015750872 2024-03-01T00:22:40.875350+00:00 19994330.287999998778 28999999.988999959081 27869999.986000001431 3955845.988000034820 60370.015762532 2024-03-01T00:22:41.882725+00:00 19994330.289999999106 29000000.000000000000 27869999.977999988943 3947983.853999971878 60370.015774001 2024-03-01T00:22:42.873732+00:00 19994330.287999998778 29000000.011999960989 27870000.073000010103 3957231.206000030041 60370.015785661 2024-03-01T00:22:43.881108+00:00 19994330.291999999434 28999999.970000028610 27869999.979999959469 3954680.912999988068 60370.015797131 2024-03-01T00:22:44.872115+00:00 19994330.293000001460 29000000.062999960035 27870000.009999990463 3947178.097000002861 60370.015808790 2024-03-01T00:22:45.879490+00:00 19994330.290999989957 28999999.950999978930 27869999.907000008970 3951802.885999978054 60370.015820444 2024-03-01T00:22:46.886369+00:00 19994330.289999991655 29000000.030000090599 27870000.109000030905 3949764.031000018120 60370.015831920 2024-03-01T00:22:47.877873+00:00 19994330.290000021458 28999999.977999929339 27869999.960999969393 3955449.992999970913 60370.015843580 2024-03-01T00:22:48.885248+00:00 19994330.289999991655 29000000.009000059217 27870000.017000079155 3954749.046000003815 60370.015855049 2024-03-01T00:22:49.876255+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3954591.996000051033 60370.015866709 2024-03-01T00:22:50.883630+00:00 19994330.283999979496 28999999.971000079066 27869999.967999938875 3952906.000000000000 60370.015878179 2024-03-01T00:22:51.874637+00:00 19994330.295000020415 29000000.035999890417 27870000.025000099093 3950626.003999948967 60370.015889838 2024-03-01T00:22:52.882012+00:00 19994330.292999979109 28999999.999000001699 27870000.042999979109 3957544.971000016201 60370.015901314 2024-03-01T00:22:53.873516+00:00 19994330.289000030607 29000000.008000001311 27869999.987999919802 3953412.078999996185 60370.015912968 2024-03-01T00:22:54.880395+00:00 19994330.288999971002 28999999.995000001043 27869999.979000091553 3951125.972000002861 60370.015924443 2024-03-01T00:22:55.871898+00:00 19994330.287999991328 28999999.959999989718 27869999.954999919981 3951689.986000000965 60370.015936097 2024-03-01T00:22:56.878777+00:00 19994330.291000008583 29000000.028000008315 27870000.047000050545 3956933.037999988068 60370.015947756 2024-03-01T00:22:57.886153+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3950751.935999989975 60370.015959232 2024-03-01T00:22:58.877656+00:00 19994330.294000029564 29000000.023999989033 27870000.048999909312 3951410.948000013828 60370.015970886 2024-03-01T00:22:59.884535+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3949147.049000024796 60370.015982362 2024-03-01T00:23:00.876038+00:00 19994330.292999979109 28999999.967000011355 27869999.919999960810 3949325.023000001907 60370.015994015 2024-03-01T00:23:01.882917+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3950402.976000010967 60370.016005485 2024-03-01T00:23:02.873925+00:00 19994330.291000008583 29000000.000999990851 27869999.994000080973 3951177.992999970913 60370.016017145 2024-03-01T00:23:03.881300+00:00 19994330.288999971002 29000000.000000000000 27870000.016999959946 3946149.030000030994 60370.016028615 2024-03-01T00:23:04.872307+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3955791.976999998093 60370.016040274 2024-03-01T00:23:05.879682+00:00 19994330.290000021458 28999999.975000020117 27870000.009000059217 3957292.941999971867 60370.016051928 2024-03-01T00:23:06.886561+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3952064.050999999046 60370.016063403 2024-03-01T00:23:07.878065+00:00 19994330.291000008583 28999999.964999970049 27869999.949000000954 3949789.009000002872 60370.016075063 2024-03-01T00:23:08.885440+00:00 19994330.295000080019 29000000.016000028700 27870000.045000001788 3952734.032999991905 60370.016086533 2024-03-01T00:23:09.876447+00:00 19994330.290999889374 29000000.038999971002 27870000.000000000000 3954733.902999997139 60370.016098192 2024-03-01T00:23:10.883822+00:00 19994330.287000060081 28999999.972999989986 27870000.022999998182 3952826.110000013839 60370.016109662 2024-03-01T00:23:11.874829+00:00 19994330.291000008583 28999999.990000009537 27869999.936999991536 3955191.021000028122 60370.016121322 2024-03-01T00:23:12.882204+00:00 19994330.289999961853 29000000.021999958903 27870000.033000010997 3951289.965999960899 60370.016132798 2024-03-01T00:23:13.873708+00:00 19994330.290000081062 28999999.949000000954 27870000.006000008434 3952802.933000028133 60370.016144451 2024-03-01T00:23:14.880587+00:00 19994330.288999918848 29000000.059000018984 27870000.040999978781 3953895.009999989998 60370.016155927 2024-03-01T00:23:15.872090+00:00 19994330.295000080019 28999999.909999970347 27869999.903000000864 3955526.098999977112 60370.016167587 2024-03-01T00:23:16.879465+00:00 19994330.287999991328 29000000.057000041008 27870000.008999999613 3953698.970000029076 60370.016179240 2024-03-01T00:23:17.886345+00:00 19994330.289999961853 28999999.996000051498 27870000.067999988794 3952386.007000029087 60370.016190716 2024-03-01T00:23:18.877848+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3955816.950999975204 60370.016202370 2024-03-01T00:23:19.884727+00:00 19994330.287999991328 28999999.995999928564 27869999.974999960512 3947772.011999965180 60370.016213845 2024-03-01T00:23:20.876230+00:00 19994330.291000008583 28999999.962000008672 27869999.979000028223 3949883.006000041962 60370.016225499 2024-03-01T00:23:21.883109+00:00 19994330.287999991328 29000000.064000010490 27870000.072000030428 3949179.141999959946 60370.016236975 2024-03-01T00:23:22.874612+00:00 19994330.292000059038 28999999.970999959856 27869999.934999939054 3953355.777000070084 60370.016248628 2024-03-01T00:23:23.881492+00:00 19994330.293999910355 28999999.953000068665 27870000.033000048250 3949567.085999966133 60370.016260104 2024-03-01T00:23:24.872995+00:00 19994330.286000009626 29000000.077999949455 27870000.028000000864 3948856.947999954224 60370.016271763 2024-03-01T00:23:25.880370+00:00 19994330.292999979109 28999999.955000039190 27869999.946999970824 3951158.027999997139 60370.016283234 2024-03-01T00:23:26.871377+00:00 19994330.290000081062 29000000.016999959946 27869999.977999988943 3957961.797999978065 60370.016294893 2024-03-01T00:23:27.878753+00:00 19994330.288999918848 29000000.008000019938 27870000.049000080675 3951116.152999997139 60370.016306547 2024-03-01T00:23:28.885632+00:00 19994330.289000030607 28999999.970000028610 27870000.003999948502 3946981.057000041008 60370.016318022 2024-03-01T00:23:29.877135+00:00 19994330.289999961853 29000000.010999999940 27869999.950000051409 3949147.032999991905 60370.016329676 2024-03-01T00:23:30.884014+00:00 19994330.291000008583 29000000.017000000924 27870000.028999920934 3950065.960000038147 60370.016341152 2024-03-01T00:23:31.875517+00:00 19994330.290000081062 28999999.997000001371 27869999.967000011355 3951324.985000013839 60370.016352811 2024-03-01T00:23:32.882892+00:00 19994330.294999960810 28999999.997999999672 27870000.052000049502 3954033.050999999046 60370.016364281 2024-03-01T00:23:33.873900+00:00 19994330.287000060081 28999999.978999990970 27869999.926999930292 3948431.013999938965 60370.016375941 2024-03-01T00:23:34.881274+00:00 19994330.287999998778 29000000.024000018835 27870000.057000041008 3950862.972000002861 60370.016387410 2024-03-01T00:23:35.872282+00:00 19994330.291000001132 29000000.002999991179 27870000.006000038236 3946388.939000010025 60370.016399070 2024-03-01T00:23:36.879658+00:00 19994330.290999989957 28999999.979999989271 27870000.013000011444 3950855.037999988068 60370.016410540 2024-03-01T00:23:37.870664+00:00 19994330.289000000805 29000000.032000008970 27869999.978999968618 3949458.032000064850 60370.016422200 2024-03-01T00:23:38.878040+00:00 19994330.289000000805 28999999.993000000715 27869999.998000029474 3946021.957999945153 60370.016433853 2024-03-01T00:23:39.884919+00:00 19994330.295000001788 28999999.996999979019 27870000.029999971390 3950389.039999961853 60370.016445329 2024-03-01T00:23:40.876422+00:00 19994330.290999989957 28999999.971999999136 27869999.958999991417 3945485.937000035774 60370.016456983 2024-03-01T00:23:41.883301+00:00 19994330.289999991655 29000000.050000008196 27870000.011000040919 3949673.004000068177 60370.016468458 2024-03-01T00:23:42.874805+00:00 19994330.286000009626 28999999.966000020504 27869999.995999928564 3947808.044999957085 60370.016480112 2024-03-01T00:23:43.881684+00:00 19994330.289999991655 29000000.005999978632 27869999.985000010580 3951473.009999989998 60370.016491588 2024-03-01T00:23:44.873187+00:00 19994330.289999991655 28999999.986000001431 27870000.034000039101 3947626.011999965180 60370.016503241 2024-03-01T00:23:45.880066+00:00 19994330.292000029236 28999999.986000001431 27869999.977000001818 3945776.989000082016 60370.016514717 2024-03-01T00:23:46.871569+00:00 19994330.291999969631 29000000.013000011444 27870000.036000009626 3952648.959999918938 60370.016526377 2024-03-01T00:23:47.878945+00:00 19994330.291999999434 28999999.973999980837 27869999.938999999315 3950802.993000030983 60370.016538030 2024-03-01T00:23:48.885824+00:00 19994330.287000000477 29000000.022000070661 27870000.052999999374 3947079.036000012886 60370.016549506 2024-03-01T00:23:49.877327+00:00 19994330.291000008583 29000000.025999899954 27869999.996999990195 3953653.973999977112 60370.016561160 2024-03-01T00:23:50.884206+00:00 19994330.291999999434 28999999.997000098228 27869999.995000001043 3954140.968999981880 60370.016572636 2024-03-01T00:23:51.875709+00:00 19994330.287000000477 28999999.975999951363 27869999.996999990195 3948428.022000073921 60370.016584295 2024-03-01T00:23:52.883084+00:00 19994330.293000038713 28999999.985000010580 27869999.918999999762 3950042.036999940872 60370.016595765 2024-03-01T00:23:53.874092+00:00 19994330.287999991328 29000000.000000000000 27870000.062000010163 3953449.935999989975 60370.016607424 2024-03-01T00:23:54.881467+00:00 19994330.291999999434 29000000.011999960989 27869999.991000000387 3950000.098000050057 60370.016618894 2024-03-01T00:23:55.872474+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3948250.041999936104 60370.016630554 2024-03-01T00:23:56.879849+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3953012.949000000954 60370.016642024 2024-03-01T00:23:57.870856+00:00 19994330.291000008583 28999999.997000098228 27869999.995000001043 3951085.687000035774 60370.016653683 2024-03-01T00:23:58.878231+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3947294.251999973785 60370.016665343 2024-03-01T00:23:59.885607+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3950462.047000051010 60370.016676812 2024-03-01T00:24:00.876614+00:00 19994330.293999969959 29000000.006999969482 27870000.004000011832 3946417.072999954224 60370.016688472 2024-03-01T00:24:01.883989+00:00 19994330.292000059038 28999999.965000029653 27869999.988999959081 3943481.909000039101 60370.016699942 2024-03-01T00:24:02.874996+00:00 19994330.287999991328 29000000.040999889374 27869999.941000040621 3952288.986999989022 60370.016711602 2024-03-01T00:24:03.882372+00:00 19994330.292000059038 29000000.021000031382 27870000.067999958992 3950397.095000029076 60370.016723072 2024-03-01T00:24:04.873379+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3952623.929999948014 60370.016734731 2024-03-01T00:24:05.880754+00:00 19994330.291000008583 28999999.962000008672 27869999.961000028998 3951857.961000084877 60370.016746201 2024-03-01T00:24:06.871761+00:00 19994330.289999961853 29000000.039000000805 27869999.990999940783 3951660.979999899864 60370.016757860 2024-03-01T00:24:07.879136+00:00 19994330.289999961853 28999999.978999998420 27870000.039000030607 3949994.088000059128 60370.016769336 2024-03-01T00:24:08.870639+00:00 19994330.290000081062 29000000.008000001311 27869999.967999938875 3951964.054999948014 60370.016780990 2024-03-01T00:24:09.877519+00:00 19994330.288999918848 28999999.996000010520 27869999.989000078291 3949650.898000001907 60370.016792649 2024-03-01T00:24:10.884894+00:00 19994330.294000029564 28999999.982999980450 27870000.036999940872 3945666.011000037193 60370.016804119 2024-03-01T00:24:11.875901+00:00 19994330.289999961853 29000000.001000020653 27869999.961000081152 3946461.049999951851 60370.016815779 2024-03-01T00:24:12.883276+00:00 19994330.290000081062 28999999.991000000387 27870000.008999940008 3949739.911000012886 60370.016827255 2024-03-01T00:24:13.874780+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3952180.109000086784 60370.016838908 2024-03-01T00:24:14.881659+00:00 19994330.292999979109 29000000.002000000328 27869999.991999980062 3948618.973999977112 60370.016850384 2024-03-01T00:24:15.873162+00:00 19994330.289000030607 29000000.002000030130 27870000.019999980927 3954033.952000021935 60370.016862038 2024-03-01T00:24:16.880041+00:00 19994330.288999918848 28999999.962999999523 27869999.996000051498 3944918.000000000000 60370.016873513 2024-03-01T00:24:17.871544+00:00 19994330.295000080019 29000000.050999999046 27870000.005999919027 3952311.044999957085 60370.016885173 2024-03-01T00:24:18.878919+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3950049.952000021935 60370.016896643 2024-03-01T00:24:19.869927+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3951071.885999917984 60370.016908302 2024-03-01T00:24:20.877302+00:00 19994330.290000081062 28999999.986999988556 27870000.049999948591 3948130.103000044823 60370.016919956 2024-03-01T00:24:21.884181+00:00 19994330.289999961853 29000000.022999998182 27869999.971000079066 3945543.990000010002 60370.016931431 2024-03-01T00:24:22.875684+00:00 19994330.289999961853 28999999.971000019461 27869999.983999971300 3946053.013999938965 60370.016943091 2024-03-01T00:24:23.883060+00:00 19994330.287999991328 29000000.050999999046 27870000.008000019938 3948169.964000105858 60370.016954561 2024-03-01T00:24:24.874066+00:00 19994330.291000008583 28999999.953000009060 27869999.993000030518 3953694.079999924172 60370.016966220 2024-03-01T00:24:25.881442+00:00 19994330.292999979109 29000000.004999998957 27869999.978000000119 3950424.917999982834 60370.016977696 2024-03-01T00:24:26.872945+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3954525.003000020981 60370.016989350 2024-03-01T00:24:27.879825+00:00 19994330.291000008583 29000000.054000020027 27870000.041000001132 3946932.092000008095 60370.017000826 2024-03-01T00:24:28.871328+00:00 19994330.287000000477 28999999.981999989599 27870000.065999999642 3947116.858999968041 60370.017012479 2024-03-01T00:24:29.878207+00:00 19994330.291999999434 29000000.024000048637 27869999.939000010490 3945152.091000080109 60370.017024139 2024-03-01T00:24:30.885581+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3947108.021999955177 60370.017035609 2024-03-01T00:24:31.876589+00:00 19994330.290999989957 28999999.959999918938 27869999.978999998420 3948334.930000067223 60370.017047268 2024-03-01T00:24:32.883963+00:00 19994330.292000010610 29000000.004000071436 27869999.970999989659 3948228.023999928962 60370.017058738 2024-03-01T00:24:33.874971+00:00 19994330.289999991655 29000000.022999998182 27870000.022000011057 3948981.070000051986 60370.017070398 2024-03-01T00:24:34.882346+00:00 19994330.293999999762 28999999.995999928564 27870000.013000011444 3948456.857999920845 60370.017081873 2024-03-01T00:24:35.873850+00:00 19994330.288000021130 29000000.003000020981 27870000.013999998569 3949425.059000014793 60370.017093527 2024-03-01T00:24:36.880729+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3949550.019999980927 60370.017105003 2024-03-01T00:24:37.872233+00:00 19994330.290000021458 28999999.986000061035 27869999.977000001818 3949571.036000012886 60370.017116662 2024-03-01T00:24:38.879607+00:00 19994330.289999991655 28999999.988999959081 27869999.957999940962 3949246.981000065804 60370.017128132 2024-03-01T00:24:39.870614+00:00 19994330.287999991328 29000000.011999960989 27870000.035000029951 3949337.950999975204 60370.017139792 2024-03-01T00:24:40.877990+00:00 19994330.289999991655 28999999.968000050634 27869999.967000011355 3950910.006999969017 60370.017151445 2024-03-01T00:24:41.884869+00:00 19994330.298000041395 29000000.023999929428 27870000.023999989033 3951278.024999976158 60370.017162921 2024-03-01T00:24:42.876372+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3952437.014000058174 60370.017174575 2024-03-01T00:24:43.883251+00:00 19994330.290000021458 28999999.982999999076 27869999.979000028223 3951392.962999939919 60370.017186050 2024-03-01T00:24:44.874755+00:00 19994330.285999950022 29000000.037999998778 27870000.040000021458 3951964.066000103951 60370.017197710 2024-03-01T00:24:45.882130+00:00 19994330.289000030607 28999999.984999988228 27870000.016000028700 3951159.992999910843 60370.017209180 2024-03-01T00:24:46.873137+00:00 19994330.291999999434 29000000.006999999285 27870000.033999919891 3948896.884999989998 60370.017220839 2024-03-01T00:24:47.880512+00:00 19994330.291999999434 29000000.002000000328 27869999.927999969572 3951254.069000006188 60370.017232315 2024-03-01T00:24:48.872015+00:00 19994330.290000021458 28999999.988999988884 27870000.000000000000 3952800.088000059128 60370.017243969 2024-03-01T00:24:49.878894+00:00 19994330.290999948978 28999999.987000018358 27870000.019000049680 3948175.930999993812 60370.017255445 2024-03-01T00:24:50.870398+00:00 19994330.291000008583 29000000.019999980927 27869999.942000031471 3956510.069000006188 60370.017267098 2024-03-01T00:24:51.877277+00:00 19994330.289000030607 29000000.006000008434 27870000.043999910355 3952335.896000028122 60370.017278757 2024-03-01T00:24:52.884652+00:00 19994330.291000008583 28999999.981999989599 27870000.037000060081 3951918.105999947060 60370.017290233 2024-03-01T00:24:53.876155+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3950450.952000021935 60370.017301887 2024-03-01T00:24:54.883035+00:00 19994330.287000000477 28999999.971000019461 27870000.001999970526 3949449.891999959946 60370.017313363 2024-03-01T00:24:55.874538+00:00 19994330.292999979109 29000000.062000039965 27870000.018000010401 3950926.180999993812 60370.017325017 2024-03-01T00:24:56.881417+00:00 19994330.292000059038 28999999.977999988943 27869999.989000078291 3950226.897000073921 60370.017336492 2024-03-01T00:24:57.872920+00:00 19994330.290999889374 29000000.005999978632 27870000.019999980927 3950273.044999957085 60370.017348152 2024-03-01T00:24:58.880295+00:00 19994330.290000081062 28999999.967999991030 27869999.962000008672 3945342.967000008095 60370.017359622 2024-03-01T00:24:59.871302+00:00 19994330.291000008583 29000000.021000031382 27870000.055999990553 3953109.060999989975 60370.017371281 2024-03-01T00:25:00.878678+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3953787.026999949943 60370.017382751 2024-03-01T00:25:01.869685+00:00 19994330.287000060081 29000000.005999978632 27869999.997999910265 3950159.906000018120 60370.017394410 2024-03-01T00:25:02.877060+00:00 19994330.293999910355 29000000.031999949366 27870000.026000019163 3947546.994000076782 60370.017406070 2024-03-01T00:25:03.884435+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3947941.884999989998 60370.017417540 2024-03-01T00:25:04.875443+00:00 19994330.290000081062 28999999.967999938875 27870000.002999998629 3948981.130999923218 60370.017429199 2024-03-01T00:25:05.882818+00:00 19994330.291000008583 29000000.052000049502 27870000.019000001252 3951737.996000051033 60370.017440669 2024-03-01T00:25:06.873825+00:00 19994330.291999939829 28999999.983999971300 27870000.022999998182 3949725.965999960899 60370.017452328 2024-03-01T00:25:07.881200+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3949252.955999969970 60370.017463804 2024-03-01T00:25:08.872703+00:00 19994330.287999991328 28999999.981999989599 27869999.987999990582 3950789.107000112999 60370.017475458 2024-03-01T00:25:09.879583+00:00 19994330.292000059038 28999999.990000009537 27869999.936000019312 3951250.998999952804 60370.017486934 2024-03-01T00:25:10.871085+00:00 19994330.288999918848 29000000.011000040919 27870000.081999991089 3951759.988999962807 60370.017498593 2024-03-01T00:25:11.878461+00:00 19994330.291000008583 29000000.016999959946 27869999.996000021696 3946044.952000021935 60370.017510063 2024-03-01T00:25:12.869467+00:00 19994330.295000080019 29000000.001000050455 27869999.977999988943 3949119.013000010978 60370.017521717 2024-03-01T00:25:13.876347+00:00 19994330.286999940872 28999999.987999919802 27869999.998000029474 3954703.983000040054 60370.017533376 2024-03-01T00:25:14.883722+00:00 19994330.292000059038 29000000.001000050455 27870000.026999950409 3954332.011999965180 60370.017544847 2024-03-01T00:25:15.874730+00:00 19994330.286999940872 28999999.993999961764 27869999.996000051498 3952216.034000039101 60370.017556506 2024-03-01T00:25:16.882105+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3953043.879999995232 60370.017567982 2024-03-01T00:25:17.873608+00:00 19994330.291999939829 29000000.006999969482 27869999.967000011355 3953202.097999929916 60370.017579635 2024-03-01T00:25:18.880487+00:00 19994330.289000030607 28999999.984000090510 27870000.013999998569 3951572.003000020981 60370.017591111 2024-03-01T00:25:19.871990+00:00 19994330.292000059038 29000000.022999998182 27869999.995999988168 3951266.001000047196 60370.017602765 2024-03-01T00:25:20.878869+00:00 19994330.291999939829 29000000.019999999553 27870000.024999979883 3954299.055999993812 60370.017614240 2024-03-01T00:25:21.870373+00:00 19994330.291000001132 28999999.980000000447 27869999.976000010967 3952152.005999923218 60370.017625900 2024-03-01T00:25:22.877748+00:00 19994330.289000000805 29000000.032000001520 27870000.040000021458 3946639.975000023842 60370.017637554 2024-03-01T00:25:23.884627+00:00 19994330.286999989301 28999999.960000008345 27869999.925999999046 3948723.965000032913 60370.017649029 2024-03-01T00:25:24.876130+00:00 19994330.294000010937 29000000.005999978632 27870000.069999929518 3952659.995000004768 60370.017660683 2024-03-01T00:25:25.883010+00:00 19994330.287999998778 28999999.956000000238 27869999.945000048727 3953508.960999966133 60370.017672159 2024-03-01T00:25:26.874513+00:00 19994330.293000001460 29000000.069000009447 27870000.049000021070 3952520.095999956131 60370.017683812 2024-03-01T00:25:27.881392+00:00 19994330.289000000805 28999999.974999990314 27870000.016999959946 3952974.968000053894 60370.017695288 2024-03-01T00:25:28.872894+00:00 19994330.289000000805 29000000.013000011444 27869999.967000011355 3947952.932000041008 60370.017706947 2024-03-01T00:25:29.880270+00:00 19994330.290999978781 29000000.011999990791 27869999.995000001043 3948357.059999942780 60370.017718418 2024-03-01T00:25:30.871277+00:00 19994330.291000008583 29000000.002000030130 27870000.006000038236 3950865.978999971878 60370.017730077 2024-03-01T00:25:31.878653+00:00 19994330.289999991655 28999999.982999980450 27870000.013999938965 3950846.025000094902 60370.017741547 2024-03-01T00:25:32.869660+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3950790.973999977112 60370.017753206 2024-03-01T00:25:33.877035+00:00 19994330.289999991655 28999999.997999969870 27869999.977000001818 3954314.007999999914 60370.017764866 2024-03-01T00:25:34.884410+00:00 19994330.293000008911 29000000.021000031382 27869999.985000010580 3952442.007999998983 60370.017776336 2024-03-01T00:25:35.875418+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3947157.966000000946 60370.017787995 2024-03-01T00:25:36.882793+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3950267.027999999002 60370.017799471 2024-03-01T00:25:37.874296+00:00 19994330.289000030607 29000000.012000020593 27869999.975000020117 3950983.044000000227 60370.017811125 2024-03-01T00:25:38.881175+00:00 19994330.290000021458 28999999.972999989986 27869999.986999988556 3951361.960000000894 60370.017822600 2024-03-01T00:25:39.872678+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3954256.061999998987 60370.017834254 2024-03-01T00:25:40.879557+00:00 19994330.292999979109 29000000.003000020981 27869999.968999978155 3953545.982999999076 60370.017845730 2024-03-01T00:25:41.871061+00:00 19994330.287000000477 29000000.013000011444 27870000.036999940872 3953161.991000004113 60370.017857383 2024-03-01T00:25:42.877940+00:00 19994330.291000008583 28999999.991999980062 27869999.936999998987 3953255.986999996006 60370.017868859 2024-03-01T00:25:43.869443+00:00 19994330.292999979109 29000000.006999969482 27870000.054999999702 3949416.967000000179 60370.017880513 2024-03-01T00:25:44.876322+00:00 19994330.291000008583 28999999.991000059992 27869999.960999999195 3951939.998000002932 60370.017892173 2024-03-01T00:25:45.883698+00:00 19994330.288999971002 28999999.986999988556 27870000.025999989361 3955273.011999994982 60370.017903642 2024-03-01T00:25:46.874704+00:00 19994330.290000021458 29000000.013999938965 27870000.026999998838 3950776.014000006020 60370.017915302 2024-03-01T00:25:47.882080+00:00 19994330.289000030607 28999999.977000001818 27869999.988000009209 3951432.042999998201 60370.017926778 2024-03-01T00:25:48.873583+00:00 19994330.288999918848 29000000.012000080198 27869999.971000019461 3952465.961999997031 60370.017938431 2024-03-01T00:25:49.880462+00:00 19994330.289000030607 28999999.995000001043 27869999.984999980778 3952227.052999996115 60370.017949907 2024-03-01T00:25:50.871965+00:00 19994330.292999979109 29000000.014999989420 27870000.015999998897 3946851.929000005126 60370.017961561 2024-03-01T00:25:51.878845+00:00 19994330.291000008583 29000000.007999900728 27870000.055000010878 3949126.944000006188 60370.017973037 2024-03-01T00:25:52.870348+00:00 19994330.291000008583 28999999.976000070572 27869999.921999990940 3952221.961999997031 60370.017984696 2024-03-01T00:25:53.877723+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3947653.112000002991 60370.017996166 2024-03-01T00:25:54.868730+00:00 19994330.291000008583 28999999.988000039011 27869999.999000009149 3947764.966999993194 60370.018007825 2024-03-01T00:25:55.876105+00:00 19994330.290000081062 29000000.016999959946 27870000.029999971390 3950520.126000002027 60370.018019485 2024-03-01T00:25:56.883480+00:00 19994330.288999918848 28999999.970000028610 27869999.961000028998 3951004.906000003219 60370.018030955 2024-03-01T00:25:57.874488+00:00 19994330.292000059038 29000000.004000000656 27870000.019999980927 3950326.913999990094 60370.018042614 2024-03-01T00:25:58.881863+00:00 19994330.291999939829 28999999.978000000119 27869999.948000010103 3953801.019000009168 60370.018054084 2024-03-01T00:25:59.872870+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3951722.076000005007 60370.018065744 2024-03-01T00:26:00.880245+00:00 19994330.293000098318 29000000.024999991059 27870000.028000000864 3950145.900999993086 60370.018077213 2024-03-01T00:26:01.871252+00:00 19994330.289999961853 29000000.033000010997 27870000.006000038236 3952022.099999994040 60370.018088873 2024-03-01T00:26:02.878628+00:00 19994330.286999940872 28999999.953999999911 27869999.977999929339 3946877.954000011086 60370.018100349 2024-03-01T00:26:03.870131+00:00 19994330.291000008583 29000000.036000009626 27870000.064000010490 3950569.074999988079 60370.018112002 2024-03-01T00:26:04.877010+00:00 19994330.289000030607 28999999.975999981165 27869999.932000041008 3956614.925000011921 60370.018123478 2024-03-01T00:26:05.868514+00:00 19994330.292999979109 29000000.004999998957 27869999.981000069529 3952223.078999996185 60370.018135132 2024-03-01T00:26:06.875393+00:00 19994330.291000008583 28999999.992000009865 27870000.030999898911 3948898.883000000846 60370.018146791 2024-03-01T00:26:07.882768+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3948017.076999992132 60370.018158261 2024-03-01T00:26:08.873775+00:00 19994330.289999961853 29000000.027000010014 27870000.063000079244 3955167.004999995232 60370.018169921 2024-03-01T00:26:09.881149+00:00 19994330.287000060081 29000000.032999988645 27869999.975000020117 3952450.047000021208 60370.018181391 2024-03-01T00:26:10.872157+00:00 19994330.289000030607 28999999.955999970436 27869999.959999918938 3952838.933999984991 60370.018193050 2024-03-01T00:26:11.879532+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3950026.023000001907 60370.018204526 2024-03-01T00:26:12.871036+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3949884.969999998808 60370.018216180 2024-03-01T00:26:13.877915+00:00 19994330.291999939829 29000000.009999990463 27870000.041999939829 3949835.045000017155 60370.018227655 2024-03-01T00:26:14.869418+00:00 19994330.292999979109 29000000.000000000000 27869999.991000059992 3956320.016999990214 60370.018239309 2024-03-01T00:26:15.876297+00:00 19994330.291999999434 28999999.954999979585 27869999.947000030428 3947081.969999998808 60370.018250968 2024-03-01T00:26:16.883673+00:00 19994330.287000000477 29000000.060000058264 27870000.057999968529 3952554.932000011206 60370.018262438 2024-03-01T00:26:17.874680+00:00 19994330.287000000477 28999999.985999941826 27869999.954999919981 3948816.032999991905 60370.018274098 2024-03-01T00:26:18.882055+00:00 19994330.290999989957 29000000.009999990463 27870000.012000080198 3953028.965999991167 60370.018285573 2024-03-01T00:26:19.873558+00:00 19994330.289000000805 28999999.973000049591 27870000.021999958903 3950341.983000009786 60370.018297227 2024-03-01T00:26:20.880437+00:00 19994330.293999999762 29000000.016999959946 27870000.016999959946 3952416.026999980211 60370.018308703 2024-03-01T00:26:21.871940+00:00 19994330.288999989629 28999999.958999991417 27869999.934999998659 3947956.045000017155 60370.018320363 2024-03-01T00:26:22.879316+00:00 19994330.293000008911 29000000.047999981791 27870000.098999988288 3948821.997000008821 60370.018331832 2024-03-01T00:26:23.870324+00:00 19994330.289000000805 28999999.960000038147 27869999.945000011474 3948924.988999993075 60370.018343492 2024-03-01T00:26:24.877698+00:00 19994330.287999991328 28999999.978000041097 27869999.925000000745 3946918.986999989022 60370.018354962 2024-03-01T00:26:25.868705+00:00 19994330.290000021458 29000000.061999920756 27870000.013000000268 3952485.071000009775 60370.018366621 2024-03-01T00:26:26.876081+00:00 19994330.290999978781 28999999.986999988556 27870000.052999999374 3947782.942000002135 60370.018378275 2024-03-01T00:26:27.882960+00:00 19994330.290000021458 29000000.019000049680 27870000.002999991179 3946937.939999998081 60370.018389751 2024-03-01T00:26:28.874463+00:00 19994330.290999978781 28999999.947000030428 27870000.004000011832 3952048.050000011921 60370.018401410 2024-03-01T00:26:29.881838+00:00 19994330.292999979109 29000000.023999929428 27870000.004000011832 3954317.981999992859 60370.018412880 2024-03-01T00:26:30.872845+00:00 19994330.288000050932 29000000.024000048637 27870000.009999990463 3953662.996999979019 60370.018424540 2024-03-01T00:26:31.880220+00:00 19994330.291999999434 28999999.963999990374 27869999.961000028998 3953116.016000003088 60370.018436010 2024-03-01T00:26:32.871228+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3948244.011000006925 60370.018447669 2024-03-01T00:26:33.878603+00:00 19994330.288999971002 29000000.047000050545 27869999.998999949545 3950811.031000018120 60370.018459139 2024-03-01T00:26:34.869610+00:00 19994330.291000008583 28999999.973000001162 27869999.997000038624 3953523.980999975931 60370.018470799 2024-03-01T00:26:35.876985+00:00 19994330.292999979109 28999999.995999999344 27870000.031000021845 3946325.962000011932 60370.018482274 2024-03-01T00:26:36.868488+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3950498.115999997128 60370.018493928 2024-03-01T00:26:37.875368+00:00 19994330.290000021458 28999999.991000000387 27869999.963999990374 3949329.851999998093 60370.018505587 2024-03-01T00:26:38.882743+00:00 19994330.291999999434 29000000.003000009805 27870000.025000039488 3947008.078000009060 60370.018517057 2024-03-01T00:26:39.873750+00:00 19994330.289999961853 29000000.018000010401 27870000.012000020593 3947879.965999991167 60370.018528717 2024-03-01T00:26:40.881125+00:00 19994330.290000021458 28999999.988999988884 27869999.979999899864 3953333.033000022173 60370.018540192 2024-03-01T00:26:41.872629+00:00 19994330.287000000477 29000000.035999979824 27870000.010000109673 3947926.981999992859 60370.018551846 2024-03-01T00:26:42.879508+00:00 19994330.289000030607 28999999.971000019461 27870000.050999999046 3952714.055000007153 60370.018563322 2024-03-01T00:26:43.871011+00:00 19994330.291999939829 28999999.986999988556 27869999.946999911219 3950141.879999995232 60370.018574981 2024-03-01T00:26:44.878386+00:00 19994330.290000081062 29000000.004999998957 27869999.989000078291 3957228.127999960911 60370.018586451 2024-03-01T00:26:45.869393+00:00 19994330.294999960810 28999999.967999991030 27869999.985999941826 3954649.003000020981 60370.018598111 2024-03-01T00:26:46.876768+00:00 19994330.287999991328 29000000.040000021458 27870000.032000061125 3954677.890999972820 60370.018609581 2024-03-01T00:26:47.867776+00:00 19994330.291000008583 28999999.969999969006 27869999.960999969393 3949985.049000024796 60370.018621240 2024-03-01T00:26:48.875151+00:00 19994330.286999940872 29000000.041999999434 27870000.004999998957 3951863.981000006199 60370.018632894 2024-03-01T00:26:49.882030+00:00 19994330.288000110537 28999999.970000028610 27870000.039000030607 3950778.990000010002 60370.018644370 2024-03-01T00:26:50.873533+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3953092.043999969959 60370.018656023 2024-03-01T00:26:51.880412+00:00 19994330.292000059038 29000000.004999998957 27870000.023999929428 3948348.989000021946 60370.018667499 2024-03-01T00:26:52.871916+00:00 19994330.289999961853 28999999.974000040442 27869999.944000009447 3949275.975000023842 60370.018679158 2024-03-01T00:26:53.879291+00:00 19994330.291999939829 29000000.046999931335 27870000.029999971390 3955318.037000000011 60370.018690628 2024-03-01T00:26:54.870298+00:00 19994330.291000008583 28999999.952000018209 27869999.958000060171 3953702.855999947060 60370.018702288 2024-03-01T00:26:55.877673+00:00 19994330.291000008583 29000000.017000079155 27870000.036999940872 3947504.187000035774 60370.018713758 2024-03-01T00:26:56.868681+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3953315.932999968994 60370.018725418 2024-03-01T00:26:57.876056+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3954922.958999990951 60370.018737071 2024-03-01T00:26:58.882935+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3952635.066000043880 60370.018748547 2024-03-01T00:26:59.874438+00:00 19994330.292999979109 29000000.001000050455 27869999.969999998808 3948477.917999982834 60370.018760201 2024-03-01T00:27:00.881317+00:00 19994330.291000008583 28999999.980999950320 27869999.989000000060 3951716.078000009060 60370.018771676 2024-03-01T00:27:01.872821+00:00 19994330.291999939829 29000000.024000048637 27870000.051000010222 3949655.013000010978 60370.018783336 2024-03-01T00:27:02.880196+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3954097.018999993801 60370.018794811 2024-03-01T00:27:03.871699+00:00 19994330.289000030607 29000000.001000050455 27870000.012000009418 3952839.016999959946 60370.018806465 2024-03-01T00:27:04.878578+00:00 19994330.291999939829 28999999.985000010580 27870000.007999990135 3951681.973000050057 60370.018817941 2024-03-01T00:27:05.870081+00:00 19994330.291000008583 29000000.025999899954 27870000.031000021845 3953168.944000006188 60370.018829594 2024-03-01T00:27:06.876960+00:00 19994330.290000081062 28999999.951000090688 27870000.001999970526 3948443.018999993801 60370.018841070 2024-03-01T00:27:07.868464+00:00 19994330.288999918848 29000000.037999991328 27870000.028000000864 3953968.992999970913 60370.018852724 2024-03-01T00:27:08.875343+00:00 19994330.289000030607 28999999.986999988556 27869999.949000030756 3952126.959999979008 60370.018864383 2024-03-01T00:27:09.882718+00:00 19994330.289999999106 29000000.049999948591 27870000.001999970526 3943334.085000038147 60370.018875859 2024-03-01T00:27:10.874221+00:00 19994330.291000001132 28999999.963999990374 27870000.028000000864 3948522.009999989998 60370.018887513 2024-03-01T00:27:11.881100+00:00 19994330.291000001132 28999999.996000051498 27869999.940999981016 3947882.007000029087 60370.018898989 2024-03-01T00:27:12.872604+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3950508.989999949932 60370.018910642 2024-03-01T00:27:13.879483+00:00 19994330.293999999762 28999999.982000008225 27869999.992999970913 3957919.041999996174 60370.018922118 2024-03-01T00:27:14.870986+00:00 19994330.287999998778 29000000.003999989480 27870000.001000050455 3947788.857000052929 60370.018933777 2024-03-01T00:27:15.878361+00:00 19994330.290999989957 28999999.997000008821 27870000.004000011832 3950554.188999950886 60370.018945247 2024-03-01T00:27:16.869368+00:00 19994330.291000008583 29000000.030999988317 27869999.978999968618 3948788.923000038136 60370.018956907 2024-03-01T00:27:17.876745+00:00 19994330.290999978781 29000000.015999998897 27870000.024999979883 3948368.953000009060 60370.018968377 2024-03-01T00:27:18.867751+00:00 19994330.289000000805 28999999.960999999195 27869999.934000018984 3947297.906999946106 60370.018980036 2024-03-01T00:27:19.875126+00:00 19994330.290000021458 29000000.002999991179 27870000.059000018984 3951260.029000043869 60370.018991690 2024-03-01T00:27:20.882005+00:00 19994330.288999971002 28999999.992000039667 27869999.988000039011 3954811.120999991894 60370.019003166 2024-03-01T00:27:21.873508+00:00 19994330.289000030607 29000000.029999971390 27870000.074999928474 3951721.939999998081 60370.019014820 2024-03-01T00:27:22.880387+00:00 19994330.291000008583 28999999.940000001341 27869999.929000020027 3953531.086000024807 60370.019026295 2024-03-01T00:27:23.871890+00:00 19994330.292999979109 29000000.021000031382 27869999.978999968618 3958127.881999969017 60370.019037955 2024-03-01T00:27:24.879266+00:00 19994330.288999971002 29000000.011999960989 27870000.011000040919 3955666.989000021946 60370.019049425 2024-03-01T00:27:25.870273+00:00 19994330.291999999434 29000000.002000030130 27869999.996999979019 3954057.106999992859 60370.019061084 2024-03-01T00:27:26.877649+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3954480.928999959957 60370.019072554 2024-03-01T00:27:27.868655+00:00 19994330.290000021458 28999999.997000038624 27870000.003000020981 3951613.951000034809 60370.019084213 2024-03-01T00:27:28.876031+00:00 19994330.289000030607 29000000.017999950796 27869999.983000040054 3954209.064000010025 60370.019095683 2024-03-01T00:27:29.867038+00:00 19994330.292999979109 29000000.006999969482 27869999.975000020117 3952191.991999983788 60370.019107343 2024-03-01T00:27:30.874413+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3953427.898999989033 60370.019118996 2024-03-01T00:27:31.881292+00:00 19994330.292000059038 29000000.011000040919 27870000.049000021070 3951380.050999999046 60370.019130472 2024-03-01T00:27:32.872795+00:00 19994330.290999948978 28999999.993999961764 27869999.978999968618 3951702.028999983799 60370.019142126 2024-03-01T00:27:33.879675+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3954396.932000041008 60370.019153601 2024-03-01T00:27:34.871179+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3949817.111000000965 60370.019165255 2024-03-01T00:27:35.878057+00:00 19994330.291999999434 28999999.981999989599 27869999.922000050545 3953652.935000001919 60370.019176731 2024-03-01T00:27:36.869560+00:00 19994330.289000030607 29000000.012000080198 27870000.037999991328 3948400.916000009049 60370.019188391 2024-03-01T00:27:37.876935+00:00 19994330.289999961853 29000000.010999921709 27870000.050999999046 3952513.144999980927 60370.019199860 2024-03-01T00:27:38.867942+00:00 19994330.292999979109 28999999.978000041097 27869999.925000000745 3956092.934000014793 60370.019211520 2024-03-01T00:27:39.875318+00:00 19994330.289000030607 29000000.004999998957 27870000.033999990672 3952522.987999976147 60370.019223174 2024-03-01T00:27:40.882197+00:00 19994330.294000029564 28999999.988999959081 27870000.079999998212 3953327.017000020016 60370.019234649 2024-03-01T00:27:41.873700+00:00 19994330.286000009626 29000000.011000040919 27869999.963000010699 3952253.075999975204 60370.019246303 2024-03-01T00:27:42.880579+00:00 19994330.289999961853 29000000.001000050455 27869999.939999978989 3952748.889999986161 60370.019257779 2024-03-01T00:27:43.872083+00:00 19994330.287000060081 28999999.990000009537 27870000.038000021130 3954108.041999996174 60370.019269438 2024-03-01T00:27:44.879458+00:00 19994330.291999939829 29000000.024999979883 27870000.052999999374 3954489.035000026226 60370.019280908 2024-03-01T00:27:45.870465+00:00 19994330.289999961853 29000000.003000020981 27869999.903000000864 3950782.962999999989 60370.019292568 2024-03-01T00:27:46.877839+00:00 19994330.293000098318 28999999.963999990374 27870000.050999999046 3953668.020999968052 60370.019304038 2024-03-01T00:27:47.868847+00:00 19994330.291999939829 29000000.010999921709 27869999.980000019073 3957989.987000048161 60370.019315697 2024-03-01T00:27:48.876222+00:00 19994330.287999991328 28999999.995000001043 27869999.979999959469 3955431.065999925137 60370.019327167 2024-03-01T00:27:49.867230+00:00 19994330.289999961853 29000000.013999998569 27870000.017000019550 3952570.916000009049 60370.019338827 2024-03-01T00:27:50.874605+00:00 19994330.288000110537 29000000.011999998242 27870000.032000008970 3954987.062000035774 60370.019350480 2024-03-01T00:27:51.881484+00:00 19994330.292999979109 28999999.995000001043 27869999.976000010967 3953944.958999990951 60370.019361956 2024-03-01T00:27:52.872987+00:00 19994330.286999940872 28999999.973000001162 27870000.018999990076 3955378.960000038147 60370.019373610 2024-03-01T00:27:53.879866+00:00 19994330.292999979109 29000000.035000000149 27869999.987999979407 3954513.026000022888 60370.019385085 2024-03-01T00:27:54.871370+00:00 19994330.291000008583 28999999.960999999195 27869999.966000020504 3955974.047999978065 60370.019396745 2024-03-01T00:27:55.878745+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3953394.998999952804 60370.019408215 2024-03-01T00:27:56.869752+00:00 19994330.292999979109 29000000.027000010014 27870000.022000011057 3957979.929000020027 60370.019419874 2024-03-01T00:27:57.877127+00:00 19994330.287999991328 28999999.978000018746 27869999.969999909401 3951058.032999991905 60370.019431344 2024-03-01T00:27:58.868135+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3950122.050000071991 60370.019443003 2024-03-01T00:27:59.875510+00:00 19994330.289000030607 28999999.963999990374 27870000.004000071436 3957539.069999932777 60370.019454479 2024-03-01T00:28:00.867013+00:00 19994330.289000030607 29000000.040000021458 27870000.019999980927 3956570.860000013839 60370.019466133 2024-03-01T00:28:01.873892+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3954545.105000019073 60370.019477793 2024-03-01T00:28:02.881267+00:00 19994330.291999939829 29000000.038999971002 27869999.995999928564 3955847.985999941826 60370.019489268 2024-03-01T00:28:03.872770+00:00 19994330.291000001132 28999999.962999999523 27869999.970000028610 3950569.909000039101 60370.019500922 2024-03-01T00:28:04.879650+00:00 19994330.287999998778 28999999.972999989986 27869999.949000000954 3953610.064999938011 60370.019512398 2024-03-01T00:28:05.871153+00:00 19994330.289000000805 29000000.037000000477 27870000.065999981016 3953980.940000057220 60370.019524051 2024-03-01T00:28:06.878032+00:00 19994330.290000010282 28999999.965000029653 27869999.975000020117 3955079.042000054847 60370.019535527 2024-03-01T00:28:07.869535+00:00 19994330.289999991655 29000000.034999970347 27870000.029000040144 3951813.903999925125 60370.019547186 2024-03-01T00:28:08.876911+00:00 19994330.290999989957 28999999.986999988556 27870000.019999980927 3950367.146000028122 60370.019558656 2024-03-01T00:28:09.867918+00:00 19994330.293000008911 28999999.980000019073 27869999.925999999046 3951939.922999978065 60370.019570316 2024-03-01T00:28:10.875293+00:00 19994330.287000000477 29000000.014000058174 27870000.023999929428 3949508.013000010978 60370.019581786 2024-03-01T00:28:11.866300+00:00 19994330.293999999762 28999999.981999989599 27870000.000000000000 3955803.050999999046 60370.019593446 2024-03-01T00:28:12.873675+00:00 19994330.287000000477 29000000.067999958992 27870000.030000090599 3954083.960000038147 60370.019605099 2024-03-01T00:28:13.880555+00:00 19994330.291000008583 28999999.947999950498 27870000.005999919027 3954486.962999939919 60370.019616575 2024-03-01T00:28:14.872058+00:00 19994330.285999979824 28999999.986000061035 27869999.932999968529 3948794.029999970924 60370.019628229 2024-03-01T00:28:15.878936+00:00 19994330.292000029236 29000000.029999971390 27870000.072000030428 3953660.009000062943 60370.019639704 2024-03-01T00:28:16.870440+00:00 19994330.291999999434 28999999.978000041097 27869999.960000038147 3951063.981999992859 60370.019651358 2024-03-01T00:28:17.877319+00:00 19994330.287000000477 29000000.003999948502 27870000.013000000268 3955246.988999962807 60370.019662834 2024-03-01T00:28:18.868822+00:00 19994330.296000000089 29000000.039000030607 27870000.000999990851 3953396.032999991905 60370.019674493 2024-03-01T00:28:19.876198+00:00 19994330.291000008583 28999999.949999928474 27869999.988000009209 3954500.968000053894 60370.019685963 2024-03-01T00:28:20.867205+00:00 19994330.289999961853 29000000.018000010401 27870000.022999990731 3955072.092999935150 60370.019697622 2024-03-01T00:28:21.874580+00:00 19994330.287999991328 29000000.013000011444 27869999.964999999851 3950041.961000084877 60370.019709276 2024-03-01T00:28:22.881459+00:00 19994330.289000030607 28999999.958000060171 27869999.976000010967 3948805.925999999046 60370.019720752 2024-03-01T00:28:23.872963+00:00 19994330.291999999434 29000000.046000000089 27870000.081000000238 3952253.013999938965 60370.019732405 2024-03-01T00:28:24.879842+00:00 19994330.287000000477 29000000.009999990463 27869999.993000000715 3953940.027000070084 60370.019743881 2024-03-01T00:28:25.871345+00:00 19994330.291999999434 28999999.975000020117 27869999.956999991089 3951053.988999962807 60370.019755535 2024-03-01T00:28:26.878224+00:00 19994330.295000020415 29000000.021999999881 27869999.980000019073 3955220.042000054847 60370.019767011 2024-03-01T00:28:27.869727+00:00 19994330.287999991328 29000000.002999998629 27870000.005999978632 3952800.019999980927 60370.019778664 2024-03-01T00:28:28.876607+00:00 19994330.286000009626 28999999.966000009328 27869999.976000010967 3950535.980000019073 60370.019790140 2024-03-01T00:28:29.868110+00:00 19994330.292999979109 29000000.040000010282 27870000.077000018209 3944896.009999989998 60370.019801800 2024-03-01T00:28:30.875485+00:00 19994330.291000008583 28999999.988000009209 27870000.004999998957 3948207.960999966133 60370.019813269 2024-03-01T00:28:31.866492+00:00 19994330.287999991328 29000000.001999970526 27869999.974999960512 3950925.027999997139 60370.019824929 2024-03-01T00:28:32.873866+00:00 19994330.291000008583 29000000.010000020266 27870000.008999999613 3949849.907999991905 60370.019836583 2024-03-01T00:28:33.880746+00:00 19994330.291000008583 28999999.969999998808 27870000.018000010401 3951201.049000024796 60370.019848058 2024-03-01T00:28:34.872250+00:00 19994330.291999939829 29000000.001000020653 27869999.975000020117 3952103.036000012886 60370.019859718 2024-03-01T00:28:35.879625+00:00 19994330.292000059038 29000000.013999998569 27869999.990000009537 3952060.975999950897 60370.019871188 2024-03-01T00:28:36.870632+00:00 19994330.286999940872 28999999.968999978155 27869999.985999941826 3951721.973999977112 60370.019882848 2024-03-01T00:28:37.878007+00:00 19994330.288000110537 29000000.047999981791 27870000.078999999911 3945706.986999989022 60370.019894317 2024-03-01T00:28:38.869014+00:00 19994330.289999961853 29000000.004000011832 27869999.955000039190 3950495.076000093948 60370.019905977 2024-03-01T00:28:39.876389+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3956125.885999917984 60370.019917453 2024-03-01T00:28:40.867893+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3950712.083000063896 60370.019929106 2024-03-01T00:28:41.874771+00:00 19994330.286999940872 29000000.037000000477 27869999.996000051498 3954915.968999981880 60370.019940582 2024-03-01T00:28:42.866275+00:00 19994330.295000080019 28999999.940000001341 27869999.991999980062 3955625.041000009049 60370.019952236 2024-03-01T00:28:43.873154+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3951319.029999970924 60370.019963895 2024-03-01T00:28:44.880530+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3951180.940000057220 60370.019975365 2024-03-01T00:28:45.871537+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3952040.023999928962 60370.019987024 2024-03-01T00:28:46.878911+00:00 19994330.290000081062 29000000.009000059217 27870000.031000021845 3952614.042999982834 60370.019998495 2024-03-01T00:28:47.869919+00:00 19994330.291999939829 28999999.991999980062 27869999.985999941826 3951874.037000060081 60370.020010154 2024-03-01T00:28:48.877294+00:00 19994330.289999961853 28999999.975999951363 27870000.019999980927 3950956.934000014793 60370.020021624 2024-03-01T00:28:49.868302+00:00 19994330.292000059038 29000000.031000021845 27870000.022999998182 3950079.064999938011 60370.020033283 2024-03-01T00:28:50.875677+00:00 19994330.289999961853 28999999.967000011355 27869999.943000078201 3949081.924000024796 60370.020044753 2024-03-01T00:28:51.866684+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3954321.901999949943 60370.020056413 2024-03-01T00:28:52.874059+00:00 19994330.287999991328 28999999.997999910265 27869999.968999978155 3953509.157000064850 60370.020068072 2024-03-01T00:28:53.881434+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3948578.845000029076 60370.020079542 2024-03-01T00:28:54.872441+00:00 19994330.292999979109 28999999.971999999136 27869999.955999970436 3950785.042999982834 60370.020091202 2024-03-01T00:28:55.879816+00:00 19994330.287999991328 29000000.026000019163 27869999.993999999017 3948406.044999957085 60370.020102671 2024-03-01T00:28:56.870824+00:00 19994330.291000001132 28999999.966000080109 27870000.010000009090 3949538.009999989998 60370.020114331 2024-03-01T00:28:57.878199+00:00 19994330.291000001132 29000000.035999890417 27869999.971999999136 3948669.026000022888 60370.020125801 2024-03-01T00:28:58.869206+00:00 19994330.291000001132 28999999.978000041097 27870000.055999990553 3948802.978999971878 60370.020137460 2024-03-01T00:28:59.876581+00:00 19994330.287999998778 29000000.041000008583 27870000.010000009090 3953870.014999986161 60370.020148936 2024-03-01T00:29:00.868085+00:00 19994330.293000001460 28999999.934999939054 27869999.968999978155 3948846.915000081062 60370.020160590 2024-03-01T00:29:01.874964+00:00 19994330.287000000477 29000000.090000029653 27870000.032000008970 3947864.041000009049 60370.020172066 2024-03-01T00:29:02.866466+00:00 19994330.290999989957 28999999.945000048727 27869999.977000001818 3947553.064000010025 60370.020183725 2024-03-01T00:29:03.873843+00:00 19994330.291000008583 29000000.021999999881 27869999.978000018746 3945086.892999887001 60370.020195379 2024-03-01T00:29:04.880721+00:00 19994330.291000008583 28999999.995000001043 27870000.063999980688 3945490.972000002861 60370.020206855 2024-03-01T00:29:05.872225+00:00 19994330.292999979109 29000000.000000000000 27869999.960000038147 3949055.203000069130 60370.020218508 2024-03-01T00:29:06.879104+00:00 19994330.289000000805 29000000.006999980658 27870000.051999989897 3947467.954999924172 60370.020229984 2024-03-01T00:29:07.870607+00:00 19994330.287999991328 28999999.992000009865 27869999.991000000387 3949622.985000013839 60370.020241638 2024-03-01T00:29:08.877486+00:00 19994330.288000021130 28999999.981000009924 27869999.950999978930 3947538.966000080109 60370.020253113 2024-03-01T00:29:09.868989+00:00 19994330.291999969631 29000000.004999998957 27869999.960000038147 3947957.033999919891 60370.020264767 2024-03-01T00:29:10.875868+00:00 19994330.290000021458 29000000.000000000000 27870000.065000001341 3952673.935000061989 60370.020276243 2024-03-01T00:29:11.867372+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3954634.967999935150 60370.020287902 2024-03-01T00:29:12.874747+00:00 19994330.289000030607 28999999.981999989599 27869999.902000010014 3948560.050999999046 60370.020299372 2024-03-01T00:29:13.865754+00:00 19994330.293999969959 29000000.046999990940 27870000.047999981791 3950743.060999989975 60370.020311031 2024-03-01T00:29:14.873130+00:00 19994330.287999991328 28999999.948000010103 27869999.983000040054 3947337.887000083923 60370.020322685 2024-03-01T00:29:15.880009+00:00 19994330.288000050932 29000000.032999988645 27870000.032999988645 3951591.931999921799 60370.020334161 2024-03-01T00:29:16.871512+00:00 19994330.293999969959 29000000.022999998182 27869999.988999959081 3951395.078000069130 60370.020345815 2024-03-01T00:29:17.878391+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3947736.059000014793 60370.020357290 2024-03-01T00:29:18.869894+00:00 19994330.291999999434 29000000.007000029087 27870000.014999989420 3953181.967000008095 60370.020368950 2024-03-01T00:29:19.877269+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3950302.066999911796 60370.020380420 2024-03-01T00:29:20.868276+00:00 19994330.292999979109 29000000.006999969482 27869999.960999969393 3954491.923000096809 60370.020392079 2024-03-01T00:29:21.875652+00:00 19994330.288999971002 28999999.991000059992 27870000.021999958903 3953883.010999917984 60370.020403549 2024-03-01T00:29:22.866659+00:00 19994330.290000021458 28999999.980000019073 27869999.965000029653 3948301.030000091065 60370.020415209 2024-03-01T00:29:23.874034+00:00 19994330.289000030607 28999999.973999980837 27870000.009000059217 3950694.954999924172 60370.020426678 2024-03-01T00:29:24.865041+00:00 19994330.288999918848 29000000.031999949366 27870000.033999919891 3950302.072000027169 60370.020438338 2024-03-01T00:29:25.872417+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3949957.939999938011 60370.020449998 2024-03-01T00:29:26.879792+00:00 19994330.291000008583 28999999.986000061035 27869999.994000080973 3954723.047000051010 60370.020461468 2024-03-01T00:29:27.870799+00:00 19994330.292999979109 29000000.003999948502 27869999.974999900907 3949589.922999978065 60370.020473127 2024-03-01T00:29:28.878174+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3950537.118000030983 60370.020484597 2024-03-01T00:29:29.869181+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3950976.911999940872 60370.020496257 2024-03-01T00:29:30.876557+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3947955.016000031959 60370.020507726 2024-03-01T00:29:31.867564+00:00 19994330.290000081062 28999999.976000070572 27869999.922999981791 3947534.044000030030 60370.020519386 2024-03-01T00:29:32.874939+00:00 19994330.291999939829 29000000.000000000000 27870000.092000011355 3950214.944999932777 60370.020530856 2024-03-01T00:29:33.865946+00:00 19994330.290000081062 29000000.021999958903 27869999.973000049591 3951972.027000070084 60370.020542515 2024-03-01T00:29:34.873321+00:00 19994330.293999910355 29000000.009999990463 27870000.006000000983 3949809.027999997139 60370.020554169 2024-03-01T00:29:35.880201+00:00 19994330.290000081062 28999999.978000041097 27869999.943999998271 3948682.036999940872 60370.020565645 2024-03-01T00:29:36.871704+00:00 19994330.288999918848 29000000.010999921709 27870000.042000010610 3949139.900000094902 60370.020577304 2024-03-01T00:29:37.879078+00:00 19994330.292000059038 28999999.987000111490 27869999.985999990255 3944108.988999962807 60370.020588774 2024-03-01T00:29:38.870085+00:00 19994330.287999991328 28999999.977999929339 27869999.960000008345 3950154.958999990951 60370.020600433 2024-03-01T00:29:39.877460+00:00 19994330.289999961853 29000000.008000019938 27870000.057000011206 3952621.021000028122 60370.020611904 2024-03-01T00:29:40.868468+00:00 19994330.287999991328 29000000.026999998838 27869999.963999990374 3952576.031999946106 60370.020623563 2024-03-01T00:29:41.875844+00:00 19994330.294000029564 28999999.966000009328 27870000.027000010014 3948625.055999993812 60370.020635039 2024-03-01T00:29:42.867347+00:00 19994330.291000008583 29000000.032999988645 27870000.040000021458 3950795.938000082970 60370.020646692 2024-03-01T00:29:43.874226+00:00 19994330.289999961853 28999999.957999989390 27869999.963999990374 3951710.016999959946 60370.020658168 2024-03-01T00:29:44.865729+00:00 19994330.291000008583 29000000.061000019312 27869999.995999988168 3947963.927000045776 60370.020669822 2024-03-01T00:29:45.872609+00:00 19994330.290000081062 28999999.967999991030 27869999.971000019461 3954796.070999979973 60370.020681481 2024-03-01T00:29:46.879984+00:00 19994330.287999991328 28999999.997999999672 27870000.020999971777 3951474.070999979973 60370.020692957 2024-03-01T00:29:47.871487+00:00 19994330.287999991328 28999999.984000001103 27870000.011000040919 3951330.805999993812 60370.020704611 2024-03-01T00:29:48.878366+00:00 19994330.294999960810 29000000.037999991328 27870000.016999959946 3946682.046000003815 60370.020716086 2024-03-01T00:29:49.869869+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3947087.093999981880 60370.020727740 2024-03-01T00:29:50.876748+00:00 19994330.293000001460 29000000.000000000000 27869999.914000030607 3948623.039000033867 60370.020739216 2024-03-01T00:29:51.868252+00:00 19994330.293999999762 29000000.006000038236 27870000.062999960035 3948558.057999968994 60370.020750876 2024-03-01T00:29:52.875627+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3948205.848999977112 60370.020762345 2024-03-01T00:29:53.866634+00:00 19994330.289000000805 29000000.013999998569 27870000.034000039101 3948007.027000070084 60370.020774005 2024-03-01T00:29:54.874009+00:00 19994330.289999991655 29000000.027000010014 27870000.006999969482 3951285.023999928962 60370.020785475 2024-03-01T00:29:55.865016+00:00 19994330.287999998778 28999999.945999979973 27869999.962000008672 3952239.004999995232 60370.020797134 2024-03-01T00:29:56.872392+00:00 19994330.290000010282 29000000.014999989420 27870000.003000020981 3947297.029000043869 60370.020808794 2024-03-01T00:29:57.879767+00:00 19994330.291999999434 28999999.981000009924 27869999.995000001043 3946257.973999977112 60370.020820264 2024-03-01T00:29:58.870774+00:00 19994330.291999999434 28999999.998000029474 27869999.955999970436 3949815.059000014793 60370.020831923 2024-03-01T00:29:59.878149+00:00 19994330.293000008911 29000000.028999920934 27870000.057999968529 3950940.911999940872 60370.020843399 2024-03-01T00:30:00.869653+00:00 19994330.290999978781 29000000.017000079155 27870000.039000030607 3950191.981000065804 60370.020855052 2024-03-01T00:30:01.876531+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3949240.029999970924 60370.020866528 2024-03-01T00:30:02.868035+00:00 19994330.290000021458 28999999.985999941826 27869999.955999970436 3952108.968000053894 60370.020878187 2024-03-01T00:30:03.875410+00:00 19994330.288999971002 28999999.988999959081 27870000.059000018984 3956537.102999926079 60370.020889658 2024-03-01T00:30:04.866418+00:00 19994330.290000021458 28999999.970000028610 27869999.971999999136 3949365.927000045776 60370.020901317 2024-03-01T00:30:05.873793+00:00 19994330.291999999434 29000000.057999968529 27869999.970000028610 3945436.924999999814 60370.020912787 2024-03-01T00:30:06.864800+00:00 19994330.293999969959 28999999.941000100225 27869999.981000069529 3950729.146999999881 60370.020924447 2024-03-01T00:30:07.872175+00:00 19994330.287999991328 29000000.043999910355 27870000.007999900728 3944964.955999999773 60370.020936100 2024-03-01T00:30:08.879054+00:00 19994330.290000021458 29000000.036000009626 27870000.075000051409 3953716.044000002090 60370.020947576 2024-03-01T00:30:09.870557+00:00 19994330.290000021458 28999999.949000000954 27869999.985000010580 3946002.933999997098 60370.020959235 2024-03-01T00:30:10.877935+00:00 19994330.287999991328 29000000.006999969482 27869999.932000041008 3943667.999000002164 60370.020970705 2024-03-01T00:30:11.868940+00:00 19994330.291999999434 28999999.993000030518 27870000.040999889374 3953776.067000002135 60370.020982365 2024-03-01T00:30:12.876315+00:00 19994330.290000021458 28999999.995000001043 27869999.949999999255 3946859.037999998778 60370.020993835 2024-03-01T00:30:13.867322+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3945390.885999999940 60370.021005494 2024-03-01T00:30:14.874697+00:00 19994330.288999971002 29000000.042999979109 27869999.989000011235 3952272.058999999892 60370.021016964 2024-03-01T00:30:15.865704+00:00 19994330.293999969959 28999999.983000040054 27869999.977000001818 3952672.976999998093 60370.021028623 2024-03-01T00:30:16.873080+00:00 19994330.288000050932 29000000.003999948502 27870000.012000009418 3953587.913000002969 60370.021040094 2024-03-01T00:30:17.864087+00:00 19994330.289000030607 28999999.975000001490 27869999.977000001818 3952873.064999998081 60370.021051753 2024-03-01T00:30:18.871462+00:00 19994330.287999991328 29000000.032999988645 27870000.030000001192 3954391.027000003029 60370.021063413 2024-03-01T00:30:19.878837+00:00 19994330.292999979109 28999999.978999998420 27870000.008999999613 3953471.923999994993 60370.021074883 2024-03-01T00:30:20.869845+00:00 19994330.289000030607 29000000.039999991655 27870000.021000001580 3947255.002000004053 60370.021086542 2024-03-01T00:30:21.877220+00:00 19994330.290999889374 28999999.962000008672 27869999.983000010252 3952315.077000000048 60370.021098012 2024-03-01T00:30:22.868227+00:00 19994330.292000059038 29000000.062999989837 27870000.005999978632 3948165.960999995004 60370.021109671 2024-03-01T00:30:23.875602+00:00 19994330.291000008583 28999999.930999990553 27869999.996999979019 3953296.032000004780 60370.021121142 2024-03-01T00:30:24.866609+00:00 19994330.291000008583 28999999.990000009537 27869999.934000018984 3948181.861000000965 60370.021132801 2024-03-01T00:30:25.873984+00:00 19994330.286000009626 29000000.045999970287 27870000.060999989510 3954005.149000003934 60370.021144276 2024-03-01T00:30:26.865487+00:00 19994330.292999979109 28999999.981000009924 27870000.050000008196 3946499.937999994028 60370.021155930 2024-03-01T00:30:27.872367+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3950688.955999999773 60370.021167589 2024-03-01T00:30:28.879742+00:00 19994330.291000008583 29000000.000999990851 27869999.993999961764 3949862.077999994159 60370.021179060 2024-03-01T00:30:29.870749+00:00 19994330.291999939829 29000000.011000040919 27870000.064000010490 3950942.909000008833 60370.021190713 2024-03-01T00:30:30.877628+00:00 19994330.289000030607 28999999.958999991417 27869999.935000058264 3949863.989999995101 60370.021202189 2024-03-01T00:30:31.869131+00:00 19994330.291000008583 29000000.025999959558 27870000.025999899954 3955456.079999998212 60370.021213849 2024-03-01T00:30:32.876507+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3949617.044000000227 60370.021225318 2024-03-01T00:30:33.867513+00:00 19994330.291000008583 29000000.014999989420 27870000.004000071436 3953067.953000009060 60370.021236978 2024-03-01T00:30:34.874889+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3947862.986000000965 60370.021248448 2024-03-01T00:30:35.865896+00:00 19994330.291000008583 29000000.033000111580 27870000.011999960989 3947998.029999985825 60370.021260107 2024-03-01T00:30:36.873271+00:00 19994330.292000059038 28999999.985999941826 27869999.971999999136 3951437.018000007141 60370.021271583 2024-03-01T00:30:37.864775+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3947375.998999997973 60370.021283237 2024-03-01T00:30:38.871654+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3949056.000000000000 60370.021294896 2024-03-01T00:30:39.879029+00:00 19994330.289999961853 29000000.029999971390 27870000.003999948502 3946841.986999989022 60370.021306366 2024-03-01T00:30:40.870036+00:00 19994330.291000008583 29000000.024000048637 27870000.052999969572 3950979.044000000227 60370.021318025 2024-03-01T00:30:41.877411+00:00 19994330.288999918848 28999999.937999960035 27869999.953999999911 3954743.853000015020 60370.021329496 2024-03-01T00:30:42.868419+00:00 19994330.288000110537 29000000.026000019163 27869999.997000098228 3950761.078999996185 60370.021341155 2024-03-01T00:30:43.875794+00:00 19994330.290999889374 28999999.983000040054 27870000.016999959946 3950582.995999991894 60370.021352625 2024-03-01T00:30:44.866801+00:00 19994330.293000001460 29000000.029999971390 27869999.998000029474 3951190.053000003099 60370.021364285 2024-03-01T00:30:45.874176+00:00 19994330.290000010282 28999999.962000008672 27869999.964999910444 3949993.897000014782 60370.021375754 2024-03-01T00:30:46.865183+00:00 19994330.293000001460 29000000.031999949366 27870000.017000079155 3949380.055000007153 60370.021387414 2024-03-01T00:30:47.872558+00:00 19994330.289000000805 28999999.988000039011 27870000.018000010401 3949793.977999985218 60370.021398890 2024-03-01T00:30:48.864062+00:00 19994330.287999991328 28999999.978999968618 27869999.954999919981 3945860.044999986887 60370.021410543 2024-03-01T00:30:49.870941+00:00 19994330.287000019103 29000000.011000040919 27870000.029000040144 3946963.916000009049 60370.021422203 2024-03-01T00:30:50.878316+00:00 19994330.294999990612 29000000.003999948502 27869999.917000059038 3948631.083999990951 60370.021433678 2024-03-01T00:30:51.869819+00:00 19994330.288000021130 29000000.004000071436 27870000.061999998987 3949967.017000020016 60370.021445332 2024-03-01T00:30:52.876699+00:00 19994330.290999978781 28999999.987999919802 27870000.000999998301 3951227.930000007153 60370.021456808 2024-03-01T00:30:53.868202+00:00 19994330.291000008583 29000000.044000029564 27870000.021999999881 3953950.002999991179 60370.021468461 2024-03-01T00:30:54.875081+00:00 19994330.293000008911 28999999.945000000298 27869999.970999989659 3951184.049999982119 60370.021479937 2024-03-01T00:30:55.866585+00:00 19994330.288999971002 29000000.006000000983 27869999.988000009209 3949135.002000004053 60370.021491596 2024-03-01T00:30:56.873959+00:00 19994330.287999991328 28999999.998000010848 27870000.004999998957 3950426.915000020992 60370.021503067 2024-03-01T00:30:57.864967+00:00 19994330.288000050932 29000000.035999998450 27870000.055000010878 3947738.108999996912 60370.021514726 2024-03-01T00:30:58.872342+00:00 19994330.290999948978 28999999.986999988556 27869999.944999989122 3950684.935999989975 60370.021526196 2024-03-01T00:30:59.863349+00:00 19994330.291000008583 28999999.987000018358 27870000.036000039428 3944410.986000000965 60370.021537856 2024-03-01T00:31:00.870724+00:00 19994330.294000029564 29000000.028999980539 27869999.977999988943 3948131.062000005972 60370.021549509 2024-03-01T00:31:01.877603+00:00 19994330.291999999434 28999999.962999999523 27870000.002999961376 3948442.942000002135 60370.021560985 2024-03-01T00:31:02.869106+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3945999.076999992132 60370.021572639 2024-03-01T00:31:03.875986+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3943410.942000002135 60370.021584115 2024-03-01T00:31:04.867489+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3948953.069000006188 60370.021595768 2024-03-01T00:31:05.874368+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3949402.965000004042 60370.021607244 2024-03-01T00:31:06.865871+00:00 19994330.288999971002 29000000.021999958903 27870000.016000028700 3947355.126999973785 60370.021618903 2024-03-01T00:31:07.873247+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3944240.891000003088 60370.021630373 2024-03-01T00:31:08.864254+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3948647.009000002872 60370.021642033 2024-03-01T00:31:09.871629+00:00 19994330.291000008583 29000000.006000038236 27870000.032999929041 3951872.020000011194 60370.021653687 2024-03-01T00:31:10.878508+00:00 19994330.291999999434 29000000.020999971777 27870000.004000071436 3951614.930000007153 60370.021665162 2024-03-01T00:31:11.870011+00:00 19994330.286000009626 29000000.017000019550 27869999.950999978930 3951808.064999998081 60370.021676822 2024-03-01T00:31:12.877386+00:00 19994330.292999979109 28999999.950999978930 27870000.004000071436 3949042.945000023115 60370.021688292 2024-03-01T00:31:13.868394+00:00 19994330.286000009626 29000000.011999960989 27869999.995999928564 3952543.049999951851 60370.021699951 2024-03-01T00:31:14.875769+00:00 19994330.292000059038 29000000.018000010401 27870000.014000058174 3950398.986999989022 60370.021711421 2024-03-01T00:31:15.866776+00:00 19994330.290999889374 28999999.971999999136 27869999.956999901682 3948886.051000059117 60370.021723080 2024-03-01T00:31:16.874151+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3946477.954999982845 60370.021734556 2024-03-01T00:31:17.865654+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3950193.912000000011 60370.021746210 2024-03-01T00:31:18.872534+00:00 19994330.288999918848 29000000.024000048637 27870000.026000019163 3952178.124000012875 60370.021757686 2024-03-01T00:31:19.864037+00:00 19994330.292000059038 28999999.983000040054 27869999.962999939919 3949220.028999983799 60370.021769345 2024-03-01T00:31:20.871412+00:00 19994330.286999940872 28999999.971999999136 27870000.016000028700 3948617.928999959957 60370.021780999 2024-03-01T00:31:21.878291+00:00 19994330.290000081062 29000000.040999889374 27870000.011000040919 3945319.963000059128 60370.021792474 2024-03-01T00:31:22.869794+00:00 19994330.292999979109 28999999.980000019073 27869999.977999929339 3951571.039999961853 60370.021804128 2024-03-01T00:31:23.876674+00:00 19994330.289999961853 29000000.012000080198 27869999.987000111490 3950279.903999983799 60370.021815604 2024-03-01T00:31:24.868177+00:00 19994330.291000008583 28999999.988999959081 27869999.974999900907 3949160.019000052940 60370.021827258 2024-03-01T00:31:25.875056+00:00 19994330.289999961853 28999999.995000001043 27870000.040000081062 3951890.062999964226 60370.021838733 2024-03-01T00:31:26.866559+00:00 19994330.292000059038 29000000.013999938965 27870000.016999959946 3954475.902000010014 60370.021850393 2024-03-01T00:31:27.873935+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3955055.037999988068 60370.021861863 2024-03-01T00:31:28.864942+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3954056.090000032913 60370.021873522 2024-03-01T00:31:29.872317+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3949586.853999971878 60370.021884992 2024-03-01T00:31:30.863324+00:00 19994330.292000059038 29000000.019999980927 27870000.059000000358 3954624.003000020981 60370.021896651 2024-03-01T00:31:31.870699+00:00 19994330.291999939829 29000000.028999999166 27869999.997999999672 3951598.138999999035 60370.021908311 2024-03-01T00:31:32.878076+00:00 19994330.289000030607 28999999.984000001103 27869999.978000000119 3951372.912999988068 60370.021919781 2024-03-01T00:31:33.869082+00:00 19994330.287999991328 29000000.002000000328 27870000.006000008434 3949659.087999999989 60370.021931441 2024-03-01T00:31:34.876457+00:00 19994330.292000059038 28999999.993999991566 27870000.008999969810 3954149.898999989033 60370.021942911 2024-03-01T00:31:35.867464+00:00 19994330.288999918848 28999999.927000019699 27869999.888000011444 3952366.963999987114 60370.021954570 2024-03-01T00:31:36.874839+00:00 19994330.289000030607 29000000.049999978393 27870000.059000018984 3952136.115999997128 60370.021966040 2024-03-01T00:31:37.865847+00:00 19994330.291999999434 29000000.010000020266 27870000.026999980211 3950408.911000012886 60370.021977699 2024-03-01T00:31:38.873222+00:00 19994330.289000000805 28999999.993000000715 27869999.965999990702 3954496.995999991894 60370.021989170 2024-03-01T00:31:39.864229+00:00 19994330.291999999434 29000000.001999970526 27870000.069999989122 3949817.994000018109 60370.022000829 2024-03-01T00:31:40.871604+00:00 19994330.290000010282 28999999.995000001043 27869999.953999999911 3950087.081000030041 60370.022012299 2024-03-01T00:31:41.862611+00:00 19994330.291999999434 28999999.997000038624 27869999.977000001818 3955730.072999954224 60370.022023958 2024-03-01T00:31:42.869986+00:00 19994330.287999998778 29000000.005999978632 27870000.000000000000 3950461.947000027169 60370.022035617 2024-03-01T00:31:43.877362+00:00 19994330.289999991655 28999999.991000000387 27870000.022999998182 3950095.002999960911 60370.022047088 2024-03-01T00:31:44.868369+00:00 19994330.289999991655 29000000.028999980539 27869999.989000018686 3948798.941000043880 60370.022058747 2024-03-01T00:31:45.875743+00:00 19994330.290000021458 28999999.947000030428 27869999.979000028223 3945610.090999960899 60370.022070223 2024-03-01T00:31:46.867247+00:00 19994330.293999999762 29000000.046000000089 27869999.980999950320 3952145.878000020981 60370.022081877 2024-03-01T00:31:47.874127+00:00 19994330.289999991655 28999999.988999959081 27870000.018000010401 3954084.994000018109 60370.022093352 2024-03-01T00:31:48.865630+00:00 19994330.289000000805 29000000.010999981314 27870000.073000069708 3955297.092999995220 60370.022105006 2024-03-01T00:31:49.872509+00:00 19994330.289999991655 28999999.962000008672 27869999.971999999136 3948499.950999975204 60370.022116482 2024-03-01T00:31:50.864012+00:00 19994330.289999991655 29000000.034000039101 27870000.001999970526 3945691.929000020027 60370.022128141 2024-03-01T00:31:51.871387+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3951090.037999988068 60370.022139795 2024-03-01T00:31:52.878266+00:00 19994330.288999971002 28999999.999000068754 27869999.940999981016 3954025.999000012875 60370.022151270 2024-03-01T00:31:53.869769+00:00 19994330.292999979109 28999999.990999940783 27870000.072999950498 3952047.046000003815 60370.022162924 2024-03-01T00:31:54.876649+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3949056.941999971867 60370.022174400 2024-03-01T00:31:55.868152+00:00 19994330.292999979109 28999999.988999959081 27869999.983999971300 3949793.990000010002 60370.022186060 2024-03-01T00:31:56.875527+00:00 19994330.288999971002 28999999.999000068754 27870000.013000011444 3947441.087999999989 60370.022197529 2024-03-01T00:31:57.866534+00:00 19994330.289000030607 29000000.002999901772 27870000.018000010401 3949980.074999988079 60370.022209189 2024-03-01T00:31:58.873910+00:00 19994330.288999971002 29000000.022000070661 27870000.055000070482 3944953.856000006199 60370.022220659 2024-03-01T00:31:59.864917+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3951900.073000013828 60370.022232318 2024-03-01T00:32:00.872292+00:00 19994330.289000030607 28999999.962000008672 27869999.931999921799 3949960.050000011921 60370.022243794 2024-03-01T00:32:01.863795+00:00 19994330.290999948978 28999999.984999898821 27870000.014999989420 3950843.888000010978 60370.022255448 2024-03-01T00:32:02.870674+00:00 19994330.293000038713 29000000.030000090599 27870000.034000039101 3947503.027999997139 60370.022267107 2024-03-01T00:32:03.878049+00:00 19994330.293000038713 29000000.009999990463 27869999.978000041097 3950812.043999969959 60370.022278577 2024-03-01T00:32:04.869057+00:00 19994330.290999889374 28999999.980000019073 27869999.980999950320 3953586.984000027180 60370.022290236 2024-03-01T00:32:05.876432+00:00 19994330.284000039101 28999999.992999911308 27870000.014000058174 3955187.978999971878 60370.022301706 2024-03-01T00:32:06.867439+00:00 19994330.289999961853 29000000.014000058174 27870000.002999901772 3951032.074000000954 60370.022313366 2024-03-01T00:32:07.874814+00:00 19994330.292000059038 28999999.975000020117 27869999.993000030518 3952555.933000028133 60370.022324836 2024-03-01T00:32:08.865821+00:00 19994330.292000059038 28999999.991000000387 27869999.949999999255 3952673.018000007141 60370.022336495 2024-03-01T00:32:09.873196+00:00 19994330.288999918848 29000000.026000000536 27870000.043000008911 3951214.077999948990 60370.022347965 2024-03-01T00:32:10.864204+00:00 19994330.292000059038 29000000.006000000983 27869999.975999999791 3952305.775000036228 60370.022359625 2024-03-01T00:32:11.871579+00:00 19994330.288999918848 29000000.012000009418 27869999.996000010520 3952076.032999991905 60370.022371100 2024-03-01T00:32:12.863082+00:00 19994330.292000059038 28999999.970999989659 27870000.060999989510 3951244.135999978054 60370.022382760 2024-03-01T00:32:13.870458+00:00 19994330.286000009626 29000000.002000000328 27869999.978999998420 3949784.939999998081 60370.022394414 2024-03-01T00:32:14.877337+00:00 19994330.292999979109 28999999.992000009865 27869999.997999999672 3949633.041999996174 60370.022405884 2024-03-01T00:32:15.868343+00:00 19994330.286000009626 29000000.008999969810 27869999.962000008672 3951269.951000034809 60370.022417543 2024-03-01T00:32:16.875719+00:00 19994330.294999960810 29000000.037000000477 27870000.000000000000 3951125.953000009060 60370.022429019 2024-03-01T00:32:17.867222+00:00 19994330.289000030607 28999999.991999980062 27870000.089999970049 3950573.092999995220 60370.022440672 2024-03-01T00:32:18.874101+00:00 19994330.292999979109 29000000.040000021458 27869999.950000051409 3952971.013000010978 60370.022452148 2024-03-01T00:32:19.865605+00:00 19994330.289999961853 28999999.951000031084 27869999.962999999523 3954062.941999971867 60370.022463802 2024-03-01T00:32:20.872484+00:00 19994330.289000030607 28999999.971999939531 27870000.008999940008 3950453.025999962818 60370.022475278 2024-03-01T00:32:21.863987+00:00 19994330.289000030607 28999999.984000030905 27870000.052000049502 3954711.961000084877 60370.022486937 2024-03-01T00:32:22.871362+00:00 19994330.287999991328 28999999.994000021368 27869999.946999970824 3949063.060999989975 60370.022498407 2024-03-01T00:32:23.862369+00:00 19994330.292999979109 29000000.052999969572 27870000.059999998659 3954696.959999918938 60370.022510067 2024-03-01T00:32:24.869744+00:00 19994330.289999961853 28999999.984000030905 27869999.932000041008 3950964.967000008095 60370.022521720 2024-03-01T00:32:25.876624+00:00 19994330.289000030607 29000000.035999950022 27870000.005999978632 3951337.149000049103 60370.022533196 2024-03-01T00:32:26.868126+00:00 19994330.292000059038 28999999.973000049591 27870000.022999938577 3951339.830999969970 60370.022544855 2024-03-01T00:32:27.875502+00:00 19994330.291000008583 28999999.995999928564 27870000.020000100136 3949423.024999976158 60370.022556325 2024-03-01T00:32:28.866509+00:00 19994330.288999918848 29000000.009000059217 27869999.997999910265 3949624.042000054847 60370.022567985 2024-03-01T00:32:29.873885+00:00 19994330.290000081062 29000000.001999970526 27869999.965000029653 3947179.016000031959 60370.022579460 2024-03-01T00:32:30.865388+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3947751.950999975204 60370.022591114 2024-03-01T00:32:31.872267+00:00 19994330.289999999106 29000000.013000011444 27870000.042999979109 3951321.991999983788 60370.022602590 2024-03-01T00:32:32.863771+00:00 19994330.291999999434 29000000.011999960989 27870000.060000058264 3950643.065000057220 60370.022614243 2024-03-01T00:32:33.870649+00:00 19994330.290999989957 28999999.965000029653 27869999.919999960810 3949485.977999926079 60370.022625719 2024-03-01T00:32:34.862152+00:00 19994330.291000008583 28999999.997999910265 27870000.013000011444 3947592.972000002861 60370.022637379 2024-03-01T00:32:35.869528+00:00 19994330.287999991328 29000000.020000100136 27870000.021000031382 3945051.000000000000 60370.022649033 2024-03-01T00:32:36.876407+00:00 19994330.292000010610 28999999.989999890327 27869999.926999930292 3944814.953999996185 60370.022660508 2024-03-01T00:32:37.867910+00:00 19994330.286999989301 29000000.003000020981 27870000.073000069708 3949354.121000051033 60370.022672162 2024-03-01T00:32:38.874789+00:00 19994330.288000021130 28999999.957000020891 27869999.921999931335 3950853.912999988068 60370.022683638 2024-03-01T00:32:39.866293+00:00 19994330.294999990612 29000000.024000048637 27870000.006000038236 3950570.975000023842 60370.022695291 2024-03-01T00:32:40.873172+00:00 19994330.289000000805 29000000.061999920756 27870000.056999921799 3950822.092999935150 60370.022706767 2024-03-01T00:32:41.864675+00:00 19994330.295000020415 28999999.975000020117 27870000.002000089735 3946618.948000072967 60370.022718421 2024-03-01T00:32:42.871554+00:00 19994330.286999970675 28999999.976000070572 27869999.991999980062 3947613.043999909889 60370.022729896 2024-03-01T00:32:43.863057+00:00 19994330.291000038385 28999999.982999920845 27869999.962000008672 3944365.951000093948 60370.022741550 2024-03-01T00:32:44.869937+00:00 19994330.288999971002 29000000.019999980927 27870000.018999930471 3953688.008999944199 60370.022753210 2024-03-01T00:32:45.877312+00:00 19994330.288999971002 28999999.975000001490 27869999.979000091553 3944527.986999989022 60370.022764680 2024-03-01T00:32:46.868319+00:00 19994330.288000050932 29000000.047000009567 27870000.039000000805 3947299.004999995232 60370.022776339 2024-03-01T00:32:47.875694+00:00 19994330.291999999434 28999999.967999991030 27869999.975999999791 3947333.990000010002 60370.022787815 2024-03-01T00:32:48.867197+00:00 19994330.292999979109 29000000.001999989152 27869999.999000001699 3945444.983999968041 60370.022799469 2024-03-01T00:32:49.874076+00:00 19994330.291000008583 29000000.012000020593 27869999.989000011235 3948111.080000042915 60370.022810944 2024-03-01T00:32:50.865580+00:00 19994330.288999971002 28999999.997999999672 27870000.061999991536 3948176.980999947060 60370.022822598 2024-03-01T00:32:51.872459+00:00 19994330.290000021458 28999999.984000001103 27869999.964999999851 3943195.986999989022 60370.022834074 2024-03-01T00:32:52.863962+00:00 19994330.290000021458 29000000.002999991179 27870000.014999989420 3951661.977000116836 60370.022845733 2024-03-01T00:32:53.871337+00:00 19994330.287000000477 28999999.974000010639 27869999.995000001043 3950359.065999985207 60370.022857203 2024-03-01T00:32:54.862345+00:00 19994330.289999961853 29000000.050000008196 27870000.047000020742 3949410.908999919891 60370.022868862 2024-03-01T00:32:55.869720+00:00 19994330.295000020415 28999999.968999978155 27869999.940999981016 3954203.004000068177 60370.022880516 2024-03-01T00:32:56.876599+00:00 19994330.288999971002 29000000.003000020981 27870000.018000010401 3947218.054000020027 60370.022891992 2024-03-01T00:32:57.868102+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3950967.937999964226 60370.022903645 2024-03-01T00:32:58.874981+00:00 19994330.288999918848 29000000.000999990851 27869999.983999971300 3949599.113000034820 60370.022915121 2024-03-01T00:32:59.866485+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3949139.980999947060 60370.022926781 2024-03-01T00:33:00.873860+00:00 19994330.287000060081 29000000.001999970526 27869999.958000000566 3950364.937999964226 60370.022938251 2024-03-01T00:33:01.864867+00:00 19994330.291999939829 28999999.970000028610 27870000.032000008970 3949096.958000063896 60370.022949910 2024-03-01T00:33:02.872242+00:00 19994330.287999991328 29000000.071999970824 27870000.042999979109 3954926.129999995232 60370.022961380 2024-03-01T00:33:03.863248+00:00 19994330.292000059038 28999999.907999988645 27869999.958000000566 3951508.842999935150 60370.022973040 2024-03-01T00:33:04.870624+00:00 19994330.292999979109 29000000.019000049680 27869999.975000020117 3953711.139000058174 60370.022984515 2024-03-01T00:33:05.862128+00:00 19994330.289999961853 29000000.018000010401 27870000.057999968529 3952600.978999971878 60370.022996169 2024-03-01T00:33:06.869007+00:00 19994330.292000059038 29000000.000000000000 27869999.920000080019 3952471.944000006188 60370.023007829 2024-03-01T00:33:07.876382+00:00 19994330.287000060081 29000000.000000000000 27870000.031999949366 3947790.981000065804 60370.023019298 2024-03-01T00:33:08.867389+00:00 19994330.288999918848 29000000.008999940008 27870000.016999959946 3953031.982999920845 60370.023030958 2024-03-01T00:33:09.874765+00:00 19994330.290000081062 29000000.011000040919 27870000.012000080198 3952240.131999969017 60370.023042428 2024-03-01T00:33:10.865772+00:00 19994330.289999961853 28999999.983000040054 27869999.980999950320 3950626.966000080109 60370.023054088 2024-03-01T00:33:11.873147+00:00 19994330.291999939829 29000000.003999948502 27870000.016999959946 3952876.942999958992 60370.023065557 2024-03-01T00:33:12.864154+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3950806.044000030030 60370.023077217 2024-03-01T00:33:13.871529+00:00 19994330.292000059038 29000000.032999988645 27870000.014999989420 3945843.972999929916 60370.023088693 2024-03-01T00:33:14.863032+00:00 19994330.289999961853 29000000.037999991328 27870000.002000089735 3957800.988000034820 60370.023100346 2024-03-01T00:33:15.869912+00:00 19994330.287000060081 28999999.980999950320 27869999.981999989599 3950294.998000026215 60370.023111822 2024-03-01T00:33:16.861415+00:00 19994330.291000008583 28999999.991999980062 27870000.023999929428 3951416.115999937057 60370.023123476 2024-03-01T00:33:17.868294+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3955780.936000109185 60370.023135135 2024-03-01T00:33:18.875669+00:00 19994330.289999961853 28999999.994000080973 27870000.012000080198 3952781.980999947060 60370.023146611 2024-03-01T00:33:19.867173+00:00 19994330.291000008583 29000000.005999919027 27870000.034999970347 3953063.906000018120 60370.023158264 2024-03-01T00:33:20.874052+00:00 19994330.291000008583 28999999.985000010580 27869999.919000029564 3947875.177999972831 60370.023169740 2024-03-01T00:33:21.865555+00:00 19994330.289999961853 29000000.002000089735 27870000.007999900728 3945946.879000068177 60370.023181394 2024-03-01T00:33:22.872434+00:00 19994330.289999961853 29000000.019999999553 27870000.113000039011 3949784.081999897957 60370.023192869 2024-03-01T00:33:23.863937+00:00 19994330.287999991328 28999999.982000000775 27869999.925000071526 3944900.877000092994 60370.023204523 2024-03-01T00:33:24.870817+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3950438.055999993812 60370.023215999 2024-03-01T00:33:25.862320+00:00 19994330.293000001460 29000000.012999981642 27870000.030000001192 3951258.053999900818 60370.023227659 2024-03-01T00:33:26.869695+00:00 19994330.291000001132 28999999.976000010967 27869999.975999999791 3950020.980000019073 60370.023239312 2024-03-01T00:33:27.876574+00:00 19994330.289000000805 29000000.011999990791 27870000.010000009090 3951332.972000002861 60370.023250788 2024-03-01T00:33:28.868077+00:00 19994330.293000001460 29000000.008999999613 27870000.022999998182 3947656.968000053894 60370.023262442 2024-03-01T00:33:29.874956+00:00 19994330.289999991655 28999999.988000009209 27869999.948999989778 3949938.976999998093 60370.023273917 2024-03-01T00:33:30.866459+00:00 19994330.287000019103 28999999.989000018686 27869999.999000009149 3949743.080999969970 60370.023285571 2024-03-01T00:33:31.873339+00:00 19994330.289000000805 29000000.015999969095 27870000.052999999374 3953662.027999997139 60370.023297047 2024-03-01T00:33:32.864842+00:00 19994330.291999999434 28999999.987999979407 27869999.977999988943 3949825.937999964226 60370.023308700 2024-03-01T00:33:33.871721+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3950294.001000047196 60370.023320176 2024-03-01T00:33:34.863225+00:00 19994330.294999990612 29000000.024000048637 27870000.041000008583 3945688.065999985207 60370.023331836 2024-03-01T00:33:35.870600+00:00 19994330.291999999434 29000000.014999989420 27869999.965999960899 3951120.850000023842 60370.023343306 2024-03-01T00:33:36.861607+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3944461.101999998093 60370.023354965 2024-03-01T00:33:37.868982+00:00 19994330.288999971002 28999999.976000010967 27869999.977000001818 3950403.019000052940 60370.023366619 2024-03-01T00:33:38.875861+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3943620.934999942780 60370.023378095 2024-03-01T00:33:39.867364+00:00 19994330.291999999434 28999999.997000038624 27870000.058000031859 3951703.046000003815 60370.023389754 2024-03-01T00:33:40.874740+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3947222.037999988068 60370.023401224 2024-03-01T00:33:41.865747+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3949844.945000051986 60370.023412883 2024-03-01T00:33:42.873122+00:00 19994330.294000029564 29000000.013000011444 27869999.977999988943 3949095.054999948014 60370.023424359 2024-03-01T00:33:43.864625+00:00 19994330.292999979109 28999999.961000081152 27869999.999000009149 3945479.930000067223 60370.023436013 2024-03-01T00:33:44.871504+00:00 19994330.288999971002 29000000.011999960989 27869999.967999938875 3944234.083999990951 60370.023447488 2024-03-01T00:33:45.863007+00:00 19994330.289000030607 28999999.978999968618 27870000.012000080198 3951194.899999976158 60370.023459142 2024-03-01T00:33:46.869887+00:00 19994330.288999971002 29000000.011000040919 27869999.982999920845 3947557.010999917984 60370.023470618 2024-03-01T00:33:47.861390+00:00 19994330.290000021458 29000000.023999929428 27870000.017000079155 3952314.035000085831 60370.023482271 2024-03-01T00:33:48.868270+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3949374.964999914169 60370.023493931 2024-03-01T00:33:49.875644+00:00 19994330.295000020415 28999999.977000001818 27870000.004000071436 3951149.019000052940 60370.023505407 2024-03-01T00:33:50.867148+00:00 19994330.291000008583 29000000.044000029564 27870000.062999960035 3948509.019999980927 60370.023517061 2024-03-01T00:33:51.874026+00:00 19994330.287999991328 28999999.955999970436 27869999.950999978930 3949603.022000073921 60370.023528536 2024-03-01T00:33:52.865530+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3950763.062999964226 60370.023540190 2024-03-01T00:33:53.872409+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3947406.871999979019 60370.023551666 2024-03-01T00:33:54.863912+00:00 19994330.287999991328 28999999.985000010580 27869999.974000100046 3953686.085999966133 60370.023563325 2024-03-01T00:33:55.871287+00:00 19994330.290000081062 28999999.986999988556 27870000.002999901772 3947302.868000030983 60370.023574795 2024-03-01T00:33:56.862295+00:00 19994330.289999961853 29000000.037000060081 27870000.028000000864 3948827.095000029076 60370.023586454 2024-03-01T00:33:57.869669+00:00 19994330.292999979109 28999999.967000011355 27869999.953000068665 3954326.940999985207 60370.023597925 2024-03-01T00:33:58.860677+00:00 19994330.291000008583 29000000.023999929428 27870000.026999950409 3949527.049000024796 60370.023609584 2024-03-01T00:33:59.868052+00:00 19994330.289000030607 28999999.978999998420 27869999.986000061035 3945152.023000001907 60370.023621238 2024-03-01T00:34:00.874931+00:00 19994330.289999961853 29000000.032999999821 27869999.998999949545 3950109.036000012886 60370.023632714 2024-03-01T00:34:01.866434+00:00 19994330.292999979109 28999999.962999999523 27869999.977000001818 3945882.995999931823 60370.023644373 2024-03-01T00:34:02.873809+00:00 19994330.287000060081 28999999.993999991566 27869999.983999971300 3947048.981999992859 60370.023655843 2024-03-01T00:34:03.864817+00:00 19994330.288999918848 29000000.025000009686 27869999.997999999672 3949882.011000037193 60370.023667502 2024-03-01T00:34:04.872192+00:00 19994330.292000059038 29000000.000000000000 27870000.041999999434 3949469.878999948967 60370.023678972 2024-03-01T00:34:05.863199+00:00 19994330.289999961853 29000000.006999999285 27870000.035999991000 3951224.118000030983 60370.023690632 2024-03-01T00:34:06.870575+00:00 19994330.292000059038 28999999.993000000715 27869999.949999999255 3948419.924000024796 60370.023702102 2024-03-01T00:34:07.861582+00:00 19994330.291000008583 28999999.974000010639 27870000.032999988645 3953231.052999972831 60370.023713761 2024-03-01T00:34:08.868957+00:00 19994330.288999918848 29000000.023999989033 27869999.983000010252 3946682.922000051010 60370.023725415 2024-03-01T00:34:09.875836+00:00 19994330.290000081062 29000000.016000028700 27869999.993000000715 3948425.047999978065 60370.023736890 2024-03-01T00:34:10.867339+00:00 19994330.288999918848 28999999.993999961764 27869999.976000010967 3949469.041000009049 60370.023748550 2024-03-01T00:34:11.874714+00:00 19994330.290000081062 28999999.964000049978 27869999.991999980062 3950752.028999925125 60370.023760020 2024-03-01T00:34:12.865722+00:00 19994330.291000008583 29000000.016999959946 27870000.025000009686 3950322.877000092994 60370.023771679 2024-03-01T00:34:13.873097+00:00 19994330.291999939829 29000000.021000031382 27869999.992999970913 3946593.110000013839 60370.023783155 2024-03-01T00:34:14.864600+00:00 19994330.292000059038 29000000.013000011444 27870000.020000040531 3950785.000999927986 60370.023794809 2024-03-01T00:34:15.871479+00:00 19994330.287999991328 28999999.964999970049 27869999.974999960512 3950086.902999997139 60370.023806285 2024-03-01T00:34:16.862983+00:00 19994330.291999939829 29000000.000000059605 27870000.043000038713 3946900.021000028122 60370.023817938 2024-03-01T00:34:17.869862+00:00 19994330.285000089556 29000000.009999990463 27869999.963999990374 3947601.952000021935 60370.023829414 2024-03-01T00:34:18.861365+00:00 19994330.289000000805 29000000.020999908447 27870000.037999991328 3950881.116999983788 60370.023841073 2024-03-01T00:34:19.868740+00:00 19994330.293999999762 28999999.991000059992 27870000.002000030130 3946196.904999970924 60370.023852727 2024-03-01T00:34:20.875619+00:00 19994330.289999999106 28999999.995000001043 27870000.019999980927 3948862.042000054847 60370.023864203 2024-03-01T00:34:21.867123+00:00 19994330.291999999434 28999999.988000039011 27869999.949000000954 3949159.001999973785 60370.023875862 2024-03-01T00:34:22.874498+00:00 19994330.287999998778 29000000.002999901772 27869999.996999979019 3947338.985999941826 60370.023887332 2024-03-01T00:34:23.865505+00:00 19994330.293000001460 29000000.014999989420 27870000.057000041008 3942262.981999992859 60370.023898992 2024-03-01T00:34:24.872880+00:00 19994330.287999991328 28999999.995000001043 27869999.942999958992 3949040.057000041008 60370.023910462 2024-03-01T00:34:25.863887+00:00 19994330.291999999434 28999999.964000109583 27870000.000000000000 3950495.077000021935 60370.023922121 2024-03-01T00:34:26.871262+00:00 19994330.287000000477 29000000.000999931246 27870000.009000059217 3947346.881000041962 60370.023933591 2024-03-01T00:34:27.862270+00:00 19994330.293000008911 29000000.047000050545 27870000.046000000089 3944811.051999927033 60370.023945251 2024-03-01T00:34:28.869645+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3946741.019999980927 60370.023956726 2024-03-01T00:34:29.861148+00:00 19994330.291000008583 29000000.001999970526 27869999.940999981016 3947149.988000034820 60370.023968380 2024-03-01T00:34:30.868028+00:00 19994330.289999991655 28999999.962999939919 27869999.999000068754 3947471.940999985207 60370.023980039 2024-03-01T00:34:31.875403+00:00 19994330.291999999434 29000000.009000059217 27870000.008999940008 3946464.004000068177 60370.023991509 2024-03-01T00:34:32.866410+00:00 19994330.288999971002 29000000.016000028700 27870000.004000071436 3946261.077999948990 60370.024003169 2024-03-01T00:34:33.873785+00:00 19994330.287000000477 28999999.979999899864 27869999.993999961764 3950303.851999998093 60370.024014639 2024-03-01T00:34:34.864792+00:00 19994330.293000038713 29000000.021000031382 27869999.990000009537 3951306.088000059128 60370.024026298 2024-03-01T00:34:35.872167+00:00 19994330.288999971002 28999999.991999980062 27870000.001999970526 3943915.028999925125 60370.024037768 2024-03-01T00:34:36.863175+00:00 19994330.291999999434 28999999.989000000060 27869999.968000050634 3947216.955000042915 60370.024049428 2024-03-01T00:34:37.870550+00:00 19994330.291999999434 28999999.982000000775 27869999.992999911308 3950372.083000000101 60370.024060898 2024-03-01T00:34:38.861557+00:00 19994330.291000008583 29000000.045000001788 27870000.037999991328 3951338.010000001173 60370.024072557 2024-03-01T00:34:39.868932+00:00 19994330.287999991328 28999999.989999990910 27869999.984000090510 3948524.943999997806 60370.024084027 2024-03-01T00:34:40.859939+00:00 19994330.289000030607 28999999.993999991566 27869999.982999920845 3945478.929000000004 60370.024095687 2024-03-01T00:34:41.867314+00:00 19994330.288999971002 29000000.021000031382 27870000.013000011444 3951940.016000003088 60370.024107340 2024-03-01T00:34:42.874194+00:00 19994330.291000008583 28999999.982999980450 27870000.000999998301 3950330.047999999952 60370.024118816 2024-03-01T00:34:43.865697+00:00 19994330.288999971002 28999999.997999999672 27869999.997000001371 3950476.018999997992 60370.024130475 2024-03-01T00:34:44.873072+00:00 19994330.296000000089 29000000.003000020981 27870000.006999999285 3948351.890999998897 60370.024141945 2024-03-01T00:34:45.864079+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3948911.131999998819 60370.024153605 2024-03-01T00:34:46.871455+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3952515.925999999046 60370.024165075 2024-03-01T00:34:47.862462+00:00 19994330.290000081062 28999999.984000030905 27870000.028000000864 3946505.922999999952 60370.024176734 2024-03-01T00:34:48.869837+00:00 19994330.289999961853 28999999.992999970913 27869999.966000020504 3951886.109000004828 60370.024188210 2024-03-01T00:34:49.861340+00:00 19994330.286999940872 29000000.045000020415 27869999.989999979734 3951173.009999997914 60370.024199864 2024-03-01T00:34:50.868219+00:00 19994330.291000008583 28999999.958000000566 27870000.074000000954 3949152.965999998152 60370.024211523 2024-03-01T00:34:51.875595+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3947119.016000003088 60370.024222993 2024-03-01T00:34:52.866602+00:00 19994330.294000029564 28999999.993000030518 27869999.967999991030 3945330.047999999952 60370.024234653 2024-03-01T00:34:53.873977+00:00 19994330.289999961853 29000000.023999989033 27869999.999000009149 3948546.945999994874 60370.024246128 2024-03-01T00:34:54.865480+00:00 19994330.290000081062 29000000.021999958903 27870000.032000008970 3949908.026000007987 60370.024257782 2024-03-01T00:34:55.872359+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3946612.974999994040 60370.024269258 2024-03-01T00:34:56.863863+00:00 19994330.291000008583 28999999.992000099272 27869999.925999999046 3950275.015000001062 60370.024280917 2024-03-01T00:34:57.871238+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3952452.966000006068 60370.024292387 2024-03-01T00:34:58.862245+00:00 19994330.292999979109 28999999.982999920845 27870000.043000038713 3952911.031999989878 60370.024304046 2024-03-01T00:34:59.869620+00:00 19994330.291000008583 28999999.993000030518 27869999.959999978542 3946762.983000009786 60370.024315516 2024-03-01T00:35:00.860627+00:00 19994330.287999991328 28999999.963999990374 27869999.961999949068 3948210.058999999892 60370.024327176 2024-03-01T00:35:01.868002+00:00 19994330.292999979109 29000000.022000070661 27869999.981999989599 3950558.928999990225 60370.024338830 2024-03-01T00:35:02.874882+00:00 19994330.290000081062 28999999.997999910265 27870000.047000050545 3952681.943000004161 60370.024350306 2024-03-01T00:35:03.866385+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3950519.055999993812 60370.024361965 2024-03-01T00:35:04.873760+00:00 19994330.287000060081 28999999.994000080973 27869999.998000029474 3954974.034000008833 60370.024373435 2024-03-01T00:35:05.864767+00:00 19994330.291999939829 28999999.978999968618 27869999.971000079066 3949639.925999999046 60370.024385094 2024-03-01T00:35:06.872142+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3953529.055999993812 60370.024396564 2024-03-01T00:35:07.863150+00:00 19994330.289999961853 28999999.983000040054 27869999.998999949545 3957252.991000012029 60370.024408224 2024-03-01T00:35:08.870524+00:00 19994330.293000098318 29000000.006000038236 27869999.981000069529 3955562.983999996912 60370.024419694 2024-03-01T00:35:09.861532+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3952131.987999991048 60370.024431353 2024-03-01T00:35:10.868907+00:00 19994330.289000030607 28999999.985999941826 27869999.986000061035 3953449.995000004768 60370.024442829 2024-03-01T00:35:11.860411+00:00 19994330.287999991328 29000000.019999980927 27870000.040999889374 3947257.053000003099 60370.024454482 2024-03-01T00:35:12.867289+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3947966.981000006199 60370.024466142 2024-03-01T00:35:13.874665+00:00 19994330.289999999106 28999999.973999999464 27870000.044000029564 3953784.966999977827 60370.024477618 2024-03-01T00:35:14.866168+00:00 19994330.291000001132 29000000.013000000268 27870000.041000008583 3947227.035000026226 60370.024489271 2024-03-01T00:35:15.873047+00:00 19994330.293000001460 28999999.991000011563 27869999.899999979883 3953498.037999988068 60370.024500747 2024-03-01T00:35:16.864550+00:00 19994330.291999999434 29000000.024999991059 27870000.072000030428 3950757.970999985933 60370.024512401 2024-03-01T00:35:17.871429+00:00 19994330.289000000805 28999999.934999998659 27869999.914000030607 3954010.005000025034 60370.024523877 2024-03-01T00:35:18.862933+00:00 19994330.291000008583 29000000.083999991417 27870000.042999979109 3950460.987999976147 60370.024535536 2024-03-01T00:35:19.870308+00:00 19994330.289000000805 28999999.962999999523 27870000.009999990463 3950297.020000011194 60370.024547006 2024-03-01T00:35:20.861315+00:00 19994330.289999991655 29000000.020000010729 27869999.982000000775 3953333.964000015985 60370.024558665 2024-03-01T00:35:21.868690+00:00 19994330.289999991655 28999999.996999979019 27870000.006999999285 3957598.086999983061 60370.024570135 2024-03-01T00:35:22.859697+00:00 19994330.291999999434 28999999.977000001818 27869999.964999999851 3951653.969000012148 60370.024581795 2024-03-01T00:35:23.867072+00:00 19994330.290000021458 29000000.032000008970 27870000.072000000626 3951049.984999984968 60370.024593448 2024-03-01T00:35:24.873952+00:00 19994330.288999971002 29000000.022000011057 27870000.024999991059 3952875.974000006914 60370.024604924 2024-03-01T00:35:25.865455+00:00 19994330.292000029236 28999999.953999999911 27869999.971999999136 3952706.923000007868 60370.024616584 2024-03-01T00:35:26.872830+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3948141.042999982834 60370.024628053 2024-03-01T00:35:27.863838+00:00 19994330.291000008583 28999999.993000030518 27869999.974999990314 3949710.974000006914 60370.024639713 2024-03-01T00:35:28.871213+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3951511.036000012886 60370.024651183 2024-03-01T00:35:29.862220+00:00 19994330.290000021458 29000000.011000040919 27869999.958999991417 3952886.958999990951 60370.024662843 2024-03-01T00:35:30.869595+00:00 19994330.291000008583 28999999.977000001818 27870000.012000020593 3948709.011999994982 60370.024674318 2024-03-01T00:35:31.861098+00:00 19994330.290000021458 29000000.029999971390 27870000.059000018984 3946227.215000004042 60370.024685972 2024-03-01T00:35:32.867977+00:00 19994330.294999960810 29000000.003000020981 27870000.015999969095 3947293.875000000000 60370.024697448 2024-03-01T00:35:33.859481+00:00 19994330.287000000477 28999999.996999979019 27869999.933000031859 3946548.986999989022 60370.024709101 2024-03-01T00:35:34.866360+00:00 19994330.289000030607 28999999.998000029474 27870000.056999981403 3947917.959000021219 60370.024720761 2024-03-01T00:35:35.873734+00:00 19994330.288999971002 29000000.004999998957 27869999.938000019640 3948634.056999980938 60370.024732231 2024-03-01T00:35:36.864742+00:00 19994330.291999999434 28999999.990000009537 27870000.070999979973 3949996.010000019800 60370.024743890 2024-03-01T00:35:37.872117+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3957113.943999975920 60370.024755360 2024-03-01T00:35:38.863124+00:00 19994330.292000059038 29000000.012000080198 27870000.029000040144 3949841.983000009786 60370.024767020 2024-03-01T00:35:39.870500+00:00 19994330.294000029564 29000000.012999888510 27869999.976999938488 3950750.134000002872 60370.024778490 2024-03-01T00:35:40.861507+00:00 19994330.289999961853 28999999.953000068665 27870000.025000099093 3951808.868999987841 60370.024790149 2024-03-01T00:35:41.868882+00:00 19994330.287999991328 29000000.049999948591 27869999.959999918938 3949489.071000009775 60370.024801619 2024-03-01T00:35:42.859889+00:00 19994330.289000030607 28999999.945000048727 27869999.968000050634 3945876.889999986161 60370.024813279 2024-03-01T00:35:43.867265+00:00 19994330.288999918848 29000000.001999970526 27870000.052999969572 3951102.072000027169 60370.024824932 2024-03-01T00:35:44.874143+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3952272.979999959003 60370.024836408 2024-03-01T00:35:45.865647+00:00 19994330.289999961853 29000000.042999979109 27870000.026000019163 3950845.083000003826 60370.024848062 2024-03-01T00:35:46.872526+00:00 19994330.291000008583 28999999.962000008672 27869999.942000031471 3948684.946000040043 60370.024859537 2024-03-01T00:35:47.864029+00:00 19994330.292999979109 29000000.042000059038 27870000.065999981016 3949625.004999995232 60370.024871191 2024-03-01T00:35:48.870909+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3950865.879000008106 60370.024882667 2024-03-01T00:35:49.862412+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3949273.121999979019 60370.024894320 2024-03-01T00:35:50.869291+00:00 19994330.287999991328 29000000.026999998838 27870000.029999971390 3952967.005999981891 60370.024905796 2024-03-01T00:35:51.860794+00:00 19994330.287999991328 28999999.966999989003 27869999.949000000954 3953740.929000020027 60370.024917455 2024-03-01T00:35:52.868169+00:00 19994330.289999961853 29000000.030999999493 27870000.017000079155 3945217.018999993801 60370.024928926 2024-03-01T00:35:53.859177+00:00 19994330.292000059038 28999999.995000001043 27869999.979999899864 3952357.074000000954 60370.024940585 2024-03-01T00:35:54.866552+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3952031.074000000954 60370.024952244 2024-03-01T00:35:55.873927+00:00 19994330.289999961853 28999999.988000009209 27869999.962000008672 3946248.990999997128 60370.024963715 2024-03-01T00:35:56.864934+00:00 19994330.289000030607 29000000.002999991179 27870000.031000021845 3951591.878000020981 60370.024975374 2024-03-01T00:35:57.872309+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3948760.937999964226 60370.024986844 2024-03-01T00:35:58.863316+00:00 19994330.288000110537 29000000.011000011116 27869999.996000051498 3946095.981000006199 60370.024998498 2024-03-01T00:35:59.870196+00:00 19994330.291000008583 29000000.016000028700 27870000.035000000149 3948432.004999995232 60370.025009973 2024-03-01T00:36:00.861698+00:00 19994330.290999889374 28999999.991999980062 27869999.956999998540 3948491.071000040043 60370.025021627 2024-03-01T00:36:01.868578+00:00 19994330.291000008583 28999999.987999979407 27870000.039999991655 3946258.970999956131 60370.025033103 2024-03-01T00:36:02.860081+00:00 19994330.287000060081 29000000.013000011444 27869999.999000001699 3946954.134000002872 60370.025044756 2024-03-01T00:36:03.866960+00:00 19994330.294000029564 29000000.007000029087 27869999.997000008821 3948646.937000035774 60370.025056416 2024-03-01T00:36:04.874336+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3951476.935000001919 60370.025067892 2024-03-01T00:36:05.865839+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3948054.982999979984 60370.025079546 2024-03-01T00:36:06.872718+00:00 19994330.289999999106 29000000.006999969482 27869999.995000001043 3952359.026000022888 60370.025091021 2024-03-01T00:36:07.864221+00:00 19994330.291000001132 29000000.014000058174 27869999.992000009865 3951882.055999993812 60370.025102675 2024-03-01T00:36:08.871101+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3949141.927999972831 60370.025114151 2024-03-01T00:36:09.862604+00:00 19994330.290999989957 29000000.019999980927 27869999.995999988168 3954968.063000022899 60370.025125804 2024-03-01T00:36:10.869482+00:00 19994330.293000008911 28999999.991999980062 27870000.027000010014 3950609.041000009049 60370.025137280 2024-03-01T00:36:11.860986+00:00 19994330.293000001460 29000000.011000040919 27869999.984999950975 3949124.931999980938 60370.025148939 2024-03-01T00:36:12.868361+00:00 19994330.287999998778 28999999.977000001818 27869999.952000018209 3953589.089999973774 60370.025160410 2024-03-01T00:36:13.859368+00:00 19994330.287999991328 29000000.004999998957 27870000.077000018209 3949901.865999997128 60370.025172069 2024-03-01T00:36:14.866744+00:00 19994330.289000000805 29000000.009999990463 27869999.984999950975 3956266.994000018109 60370.025183722 2024-03-01T00:36:15.873623+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3952119.093999981880 60370.025195198 2024-03-01T00:36:16.865126+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3956127.944000006188 60370.025206852 2024-03-01T00:36:17.872005+00:00 19994330.293000008911 28999999.996000051498 27869999.997999969870 3951627.095000029076 60370.025218328 2024-03-01T00:36:18.863509+00:00 19994330.289999991655 28999999.980999950320 27869999.938000079244 3949365.996999979019 60370.025229981 2024-03-01T00:36:19.870388+00:00 19994330.290000021458 29000000.006000038236 27870000.077000018209 3949905.933000028133 60370.025241457 2024-03-01T00:36:20.861891+00:00 19994330.287999991328 29000000.036999940872 27869999.993999961764 3950303.983999968041 60370.025253117 2024-03-01T00:36:21.869266+00:00 19994330.291999999434 28999999.977000001818 27870000.009999990463 3948355.011000037193 60370.025264586 2024-03-01T00:36:22.860273+00:00 19994330.288999971002 29000000.009000059217 27870000.000000000000 3949181.990999997128 60370.025276246 2024-03-01T00:36:23.867648+00:00 19994330.287999991328 28999999.980999950320 27870000.013999938965 3958231.949999988079 60370.025287716 2024-03-01T00:36:24.858656+00:00 19994330.295000020415 28999999.999000068754 27869999.920000080019 3952809.082000017166 60370.025299375 2024-03-01T00:36:25.866030+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3955397.978999971878 60370.025311029 2024-03-01T00:36:26.872910+00:00 19994330.288999971002 29000000.013999938965 27870000.005999919027 3949221.956000030041 60370.025322505 2024-03-01T00:36:27.864413+00:00 19994330.292999979109 28999999.975999999791 27870000.027000069618 3951193.949999988079 60370.025334158 2024-03-01T00:36:28.871292+00:00 19994330.287000000477 28999999.993000008166 27869999.937999960035 3955108.110000013839 60370.025345634 2024-03-01T00:36:29.862796+00:00 19994330.291999999434 29000000.003999989480 27870000.057000041008 3952592.989999949932 60370.025357288 2024-03-01T00:36:30.869675+00:00 19994330.288000050932 29000000.019999999553 27869999.993999961764 3952366.888999999035 60370.025368764 2024-03-01T00:36:31.861177+00:00 19994330.291999999434 29000000.013999998569 27869999.975000020117 3952437.078000009060 60370.025380417 2024-03-01T00:36:32.868056+00:00 19994330.291999939829 28999999.978000018746 27870000.013000011444 3955951.101999998093 60370.025391893 2024-03-01T00:36:33.859561+00:00 19994330.289000030607 29000000.003999978304 27870000.013000011444 3950656.872000039089 60370.025403553 2024-03-01T00:36:34.866936+00:00 19994330.289999961853 28999999.983000010252 27869999.962999939919 3950875.998999952804 60370.025415206 2024-03-01T00:36:35.873815+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3954855.065000057220 60370.025426682 2024-03-01T00:36:36.865318+00:00 19994330.292000059038 29000000.005999978632 27869999.967999938875 3952253.034999967087 60370.025438336 2024-03-01T00:36:37.872197+00:00 19994330.287999991328 29000000.019999980927 27870000.078999999911 3950315.007000029087 60370.025449811 2024-03-01T00:36:38.863700+00:00 19994330.291000008583 28999999.976000010967 27869999.965999998152 3953247.901999949943 60370.025461465 2024-03-01T00:36:39.870580+00:00 19994330.289999961853 29000000.026000019163 27870000.001000009477 3948473.024000049103 60370.025472941 2024-03-01T00:36:40.862083+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3954944.087999999989 60370.025484600 2024-03-01T00:36:41.869458+00:00 19994330.291999939829 29000000.028999980539 27870000.057999998331 3953356.915999948978 60370.025496070 2024-03-01T00:36:42.860465+00:00 19994330.290000081062 28999999.986000001431 27869999.969000011683 3951182.030000030994 60370.025507730 2024-03-01T00:36:43.867840+00:00 19994330.289999961853 28999999.999000009149 27869999.993999991566 3952306.004999995232 60370.025519200 2024-03-01T00:36:44.858847+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3951580.102999985218 60370.025530859 2024-03-01T00:36:45.866223+00:00 19994330.289999961853 29000000.026000019163 27869999.960999999195 3955906.897000014782 60370.025542513 2024-03-01T00:36:46.873102+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3949718.999000012875 60370.025553988 2024-03-01T00:36:47.864605+00:00 19994330.289000030607 28999999.972999930382 27869999.970000028610 3946223.023000001907 60370.025565642 2024-03-01T00:36:48.871484+00:00 19994330.292000059038 28999999.977000001818 27870000.028000000864 3951132.016999959946 60370.025577118 2024-03-01T00:36:49.862987+00:00 19994330.289999961853 29000000.032000061125 27869999.989999949932 3952368.924000024796 60370.025588777 2024-03-01T00:36:50.870362+00:00 19994330.291000008583 29000000.037999991328 27870000.008000019938 3952414.994000018109 60370.025600247 2024-03-01T00:36:51.861370+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3949530.095999956131 60370.025611907 2024-03-01T00:36:52.868745+00:00 19994330.289000030607 28999999.985999941826 27870000.017000019550 3951660.941999971867 60370.025623383 2024-03-01T00:36:53.860248+00:00 19994330.289999961853 29000000.020000100136 27870000.033999979496 3951023.991000055801 60370.025635036 2024-03-01T00:36:54.867128+00:00 19994330.289000030607 28999999.982999920845 27870000.021000031382 3952477.904000043869 60370.025646512 2024-03-01T00:36:55.858631+00:00 19994330.291999939829 28999999.984000090510 27869999.934000018984 3954103.079999924172 60370.025658166 2024-03-01T00:36:56.865510+00:00 19994330.289999961853 29000000.010999921709 27870000.055000010878 3950987.047000051010 60370.025669825 2024-03-01T00:36:57.872885+00:00 19994330.293000098318 29000000.008000019938 27869999.968999978155 3950554.957000017166 60370.025681295 2024-03-01T00:36:58.863892+00:00 19994330.288999918848 28999999.981000069529 27869999.993999961764 3949827.919999957085 60370.025692955 2024-03-01T00:36:59.871267+00:00 19994330.290000081062 29000000.000999931246 27870000.006000038236 3947178.037000060081 60370.025704430 2024-03-01T00:37:00.862771+00:00 19994330.287999998778 29000000.016000028700 27870000.011000040919 3952543.084999918938 60370.025716084 2024-03-01T00:37:01.869650+00:00 19994330.291999999434 28999999.998999949545 27869999.925999999046 3951676.920000075828 60370.025727554 2024-03-01T00:37:02.860657+00:00 19994330.291000001132 28999999.971999999136 27870000.013999938965 3952398.089999914169 60370.025739213 2024-03-01T00:37:03.868032+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3953724.938000082970 60370.025750689 2024-03-01T00:37:04.859535+00:00 19994330.285999998450 29000000.024000000209 27870000.028999920934 3955074.013000010978 60370.025762343 2024-03-01T00:37:05.866413+00:00 19994330.292000010610 28999999.980000000447 27870000.058000091463 3952587.003999948967 60370.025773819 2024-03-01T00:37:06.857916+00:00 19994330.289999991655 29000000.013000011444 27869999.957999940962 3953311.052999972831 60370.025785478 2024-03-01T00:37:07.865293+00:00 19994330.289000000805 28999999.991999998689 27870000.067999958992 3950792.976000071038 60370.025797131 2024-03-01T00:37:08.872172+00:00 19994330.289000000805 29000000.020000010729 27869999.946000099182 3951172.845999956131 60370.025808607 2024-03-01T00:37:09.863675+00:00 19994330.292999979109 29000000.003999978304 27870000.024999979883 3950156.034000039101 60370.025820261 2024-03-01T00:37:10.870555+00:00 19994330.290000021458 29000000.011000011116 27869999.944999929518 3956784.085999966133 60370.025831737 2024-03-01T00:37:11.862058+00:00 19994330.289999991655 28999999.970999989659 27869999.953000068665 3950604.950999975204 60370.025843390 2024-03-01T00:37:12.868936+00:00 19994330.292000029236 29000000.032000038773 27870000.123000029474 3952455.019999980927 60370.025854866 2024-03-01T00:37:13.860440+00:00 19994330.289999961853 28999999.977999988943 27869999.949999928474 3950129.953000069130 60370.025866526 2024-03-01T00:37:14.867815+00:00 19994330.290000021458 29000000.003000020981 27870000.093999978155 3950342.133000016212 60370.025877995 2024-03-01T00:37:15.858822+00:00 19994330.286000009626 28999999.977000001818 27869999.886000040919 3958446.973999977112 60370.025889649 2024-03-01T00:37:16.865702+00:00 19994330.292999979109 29000000.007999960333 27870000.030999999493 3950340.949999928009 60370.025901309 2024-03-01T00:37:17.873077+00:00 19994330.287999991328 29000000.008999999613 27870000.010000009090 3954806.024000049103 60370.025912785 2024-03-01T00:37:18.864580+00:00 19994330.291000008583 29000000.025000039488 27870000.000999990851 3956763.925999999046 60370.025924438 2024-03-01T00:37:19.871459+00:00 19994330.293999969959 28999999.975999951363 27869999.982000008225 3953143.110000013839 60370.025935914 2024-03-01T00:37:20.862963+00:00 19994330.289000030607 28999999.994000021368 27869999.991999998689 3951225.950999975204 60370.025947568 2024-03-01T00:37:21.869842+00:00 19994330.291000008583 29000000.023000061512 27869999.978999998420 3952147.986999989022 60370.025959043 2024-03-01T00:37:22.861345+00:00 19994330.287000000477 28999999.955999970436 27869999.998999979347 3944640.929000020027 60370.025970703 2024-03-01T00:37:23.868720+00:00 19994330.292999979109 29000000.019999980927 27870000.026000019163 3950028.016999959946 60370.025982173 2024-03-01T00:37:24.859727+00:00 19994330.287999991328 28999999.996000051498 27870000.010999981314 3949406.031000018120 60370.025993832 2024-03-01T00:37:25.867103+00:00 19994330.292000059038 29000000.008999940008 27869999.991000030190 3952337.960000038147 60370.026005302 2024-03-01T00:37:26.858110+00:00 19994330.292999979109 29000000.009999990463 27870000.002999961376 3950484.092999935150 60370.026016962 2024-03-01T00:37:27.865485+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3952134.013000010978 60370.026028615 2024-03-01T00:37:28.872364+00:00 19994330.289000030607 28999999.986999988556 27870000.052999969572 3956267.919000030030 60370.026040091 2024-03-01T00:37:29.863867+00:00 19994330.291000008583 29000000.016000028700 27869999.955000039190 3956437.113000034820 60370.026051745 2024-03-01T00:37:30.870746+00:00 19994330.287999991328 28999999.969999909401 27869999.992999970913 3949538.845000029076 60370.026063221 2024-03-01T00:37:31.862250+00:00 19994330.292999979109 28999999.986000061035 27869999.994000021368 3949297.136999965180 60370.026074874 2024-03-01T00:37:32.869129+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3952811.902999997139 60370.026086344 2024-03-01T00:37:33.860136+00:00 19994330.292999979109 29000000.032000061125 27870000.030999958515 3949474.065999985207 60370.026098004 2024-03-01T00:37:34.867511+00:00 19994330.292000059038 29000000.026999950409 27870000.008000079542 3947940.075999975204 60370.026109479 2024-03-01T00:37:35.859015+00:00 19994330.286999940872 28999999.963000059128 27869999.990999940783 3952609.869000076782 60370.026121133 2024-03-01T00:37:36.865894+00:00 19994330.292999979109 29000000.003999948502 27869999.991000059992 3946837.952999948990 60370.026132609 2024-03-01T00:37:37.857397+00:00 19994330.290000081062 28999999.983999971300 27870000.005999919027 3950836.077999948990 60370.026144262 2024-03-01T00:37:38.864276+00:00 19994330.288999918848 29000000.032000061125 27869999.978000041097 3948580.989000082016 60370.026155922 2024-03-01T00:37:39.871651+00:00 19994330.289000030607 28999999.960999969393 27869999.998000029474 3955158.164999961853 60370.026167392 2024-03-01T00:37:40.862659+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3950304.878000020981 60370.026179051 2024-03-01T00:37:41.870034+00:00 19994330.290000081062 28999999.973000001162 27869999.971999999136 3945965.980999947060 60370.026190527 2024-03-01T00:37:42.861536+00:00 19994330.291999939829 29000000.022999990731 27870000.013000011444 3948085.014000058174 60370.026202181 2024-03-01T00:37:43.868415+00:00 19994330.292000059038 28999999.978999998420 27869999.965999960899 3955986.026999949943 60370.026213657 2024-03-01T00:37:44.859920+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3949845.976999998093 60370.026225316 2024-03-01T00:37:45.867294+00:00 19994330.286000009626 28999999.973999988288 27869999.981999989599 3952021.026000022888 60370.026236786 2024-03-01T00:37:46.858302+00:00 19994330.289999961853 29000000.027000010014 27870000.027000069618 3951127.981999992859 60370.026248445 2024-03-01T00:37:47.865677+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3949492.924000024796 60370.026259915 2024-03-01T00:37:48.856684+00:00 19994330.288999918848 28999999.968999978155 27869999.970999959856 3948102.072999954224 60370.026271575 2024-03-01T00:37:49.864059+00:00 19994330.293000098318 29000000.016000028700 27870000.067999958992 3951679.009999989998 60370.026283228 2024-03-01T00:37:50.870938+00:00 19994330.291000008583 28999999.982999980450 27869999.943000078201 3949496.953000069130 60370.026294704 2024-03-01T00:37:51.862442+00:00 19994330.289999961853 29000000.012000020593 27869999.998000029474 3957012.016999959946 60370.026306364 2024-03-01T00:37:52.869817+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3954413.026000022888 60370.026317833 2024-03-01T00:37:53.860824+00:00 19994330.287000000477 29000000.001000050455 27870000.003999948502 3950512.044999957085 60370.026329493 2024-03-01T00:37:54.868199+00:00 19994330.291000001132 28999999.988999959081 27869999.980000000447 3951538.894999980927 60370.026340963 2024-03-01T00:37:55.859207+00:00 19994330.289000000805 29000000.001000050455 27870000.008000001311 3956144.019000052940 60370.026352623 2024-03-01T00:37:56.866582+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3957582.014999986161 60370.026364098 2024-03-01T00:37:57.858085+00:00 19994330.291999999434 28999999.984999950975 27869999.964999999851 3954878.978000044823 60370.026375752 2024-03-01T00:37:58.864964+00:00 19994330.289999991655 29000000.036000069231 27870000.085000008345 3951194.056999921799 60370.026387406 2024-03-01T00:37:59.871843+00:00 19994330.293000001460 28999999.963999990374 27869999.970999989659 3952694.919000030030 60370.026398881 2024-03-01T00:38:00.863346+00:00 19994330.290000021458 28999999.998999949545 27869999.956999991089 3952799.953000069130 60370.026410541 2024-03-01T00:38:01.870722+00:00 19994330.287000000477 29000000.039999961853 27870000.031000021845 3954463.105999947060 60370.026422016 2024-03-01T00:38:02.862225+00:00 19994330.287999991328 28999999.950000051409 27869999.951000008732 3947841.988000034820 60370.026433670 2024-03-01T00:38:03.869104+00:00 19994330.291000008583 29000000.011999960989 27870000.062999960035 3951949.052999972831 60370.026445146 2024-03-01T00:38:04.860607+00:00 19994330.290999978781 28999999.995000001043 27869999.966000020504 3956412.898000001907 60370.026456799 2024-03-01T00:38:05.867487+00:00 19994330.295000020415 29000000.002000089735 27870000.023999989033 3954853.008999944199 60370.026468275 2024-03-01T00:38:06.858990+00:00 19994330.287000000477 29000000.017999891192 27870000.001000050455 3952946.071000099182 60370.026479935 2024-03-01T00:38:07.866365+00:00 19994330.291999999434 29000000.025000099093 27869999.989999949932 3951100.923999906052 60370.026491405 2024-03-01T00:38:08.857372+00:00 19994330.290000021458 28999999.972999930382 27869999.973000049591 3955002.032999991905 60370.026503064 2024-03-01T00:38:09.864747+00:00 19994330.291999999434 28999999.996000051498 27870000.052999969572 3956054.952000021935 60370.026514718 2024-03-01T00:38:10.871626+00:00 19994330.283999979496 28999999.988999959081 27869999.971000019461 3953888.131999969017 60370.026526194 2024-03-01T00:38:11.863130+00:00 19994330.295000020415 28999999.999000068754 27869999.956999961287 3956824.964000105858 60370.026537847 2024-03-01T00:38:12.870009+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3953431.921000003815 60370.026549323 2024-03-01T00:38:13.861512+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3954924.077999948990 60370.026560977 2024-03-01T00:38:14.868391+00:00 19994330.291999999434 29000000.019000049680 27870000.019000049680 3951986.014999986161 60370.026572452 2024-03-01T00:38:15.859895+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3953223.957000017166 60370.026584112 2024-03-01T00:38:16.867270+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3951338.893000007141 60370.026595582 2024-03-01T00:38:17.858277+00:00 19994330.287999991328 28999999.993000030518 27870000.041999939829 3953568.128999948967 60370.026607241 2024-03-01T00:38:18.865652+00:00 19994330.289000030607 28999999.999000009149 27869999.936000108719 3953530.917000054847 60370.026618711 2024-03-01T00:38:19.856659+00:00 19994330.291999939829 28999999.997000001371 27870000.039999961853 3948558.095999956131 60370.026630371 2024-03-01T00:38:20.864034+00:00 19994330.290000081062 29000000.006000000983 27870000.008999940008 3950279.889999986161 60370.026642025 2024-03-01T00:38:21.870913+00:00 19994330.291000008583 28999999.999000001699 27869999.988000039011 3951544.133000016212 60370.026653500 2024-03-01T00:38:22.862417+00:00 19994330.291000008583 29000000.012000009418 27870000.006999969482 3954032.973000050057 60370.026665160 2024-03-01T00:38:23.869792+00:00 19994330.289999961853 28999999.966999981552 27869999.996000051498 3952409.934000014793 60370.026676630 2024-03-01T00:38:24.860799+00:00 19994330.289999961853 29000000.000000000000 27869999.939999941736 3953155.089999914169 60370.026688289 2024-03-01T00:38:25.868174+00:00 19994330.292000059038 29000000.015999998897 27870000.030000090599 3951852.855000019073 60370.026699759 2024-03-01T00:38:26.859182+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3952076.052000045776 60370.026711418 2024-03-01T00:38:27.866556+00:00 19994330.287999991328 28999999.987999979407 27870000.039999961853 3951193.011999965180 60370.026722888 2024-03-01T00:38:28.857564+00:00 19994330.292999979109 28999999.963999990374 27869999.930000070482 3954293.042999982834 60370.026734548 2024-03-01T00:38:29.864939+00:00 19994330.292999979109 29000000.041000008583 27870000.009999990463 3954584.976999998093 60370.026746201 2024-03-01T00:38:30.871818+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3946449.050999999046 60370.026757677 2024-03-01T00:38:31.863321+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3948540.942000031006 60370.026769331 2024-03-01T00:38:32.870201+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3950874.006000041962 60370.026780806 2024-03-01T00:38:33.861704+00:00 19994330.289000030607 29000000.006999969482 27870000.039000000805 3945259.000999927986 60370.026792466 2024-03-01T00:38:34.869079+00:00 19994330.286999940872 28999999.989000018686 27869999.960999999195 3952758.935000061989 60370.026803936 2024-03-01T00:38:35.860086+00:00 19994330.293000098318 28999999.985000010580 27870000.018000010401 3948172.036999940872 60370.026815596 2024-03-01T00:38:36.867461+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3952330.046000003815 60370.026827066 2024-03-01T00:38:37.858469+00:00 19994330.289999961853 29000000.013999938965 27870000.013000000268 3952413.029000043869 60370.026838725 2024-03-01T00:38:38.865844+00:00 19994330.292999979109 28999999.999000068754 27869999.958000000566 3947968.955000042915 60370.026850195 2024-03-01T00:38:39.856851+00:00 19994330.289000030607 29000000.008000019938 27869999.992000009865 3950565.964999914169 60370.026861854 2024-03-01T00:38:40.864226+00:00 19994330.287999991328 28999999.987999919802 27870000.011999990791 3950098.014999986161 60370.026873508 2024-03-01T00:38:41.871105+00:00 19994330.289000030607 29000000.014000058174 27870000.025000009686 3950211.060999989975 60370.026884984 2024-03-01T00:38:42.862609+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3951201.929000020027 60370.026896638 2024-03-01T00:38:43.869488+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3952149.953000069130 60370.026908113 2024-03-01T00:38:44.860991+00:00 19994330.294000029564 28999999.976000070572 27870000.008999999613 3949404.164999961853 60370.026919773 2024-03-01T00:38:45.868366+00:00 19994330.293999910355 29000000.036000009626 27870000.031000021845 3954627.893000007141 60370.026931243 2024-03-01T00:38:46.859373+00:00 19994330.287000060081 28999999.956999901682 27870000.005999978632 3953795.980999947060 60370.026942902 2024-03-01T00:38:47.866748+00:00 19994330.289999999106 29000000.024000048637 27869999.935999989510 3948190.016000031959 60370.026954372 2024-03-01T00:38:48.857756+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3947510.996000051033 60370.026966032 2024-03-01T00:38:49.865131+00:00 19994330.293000008911 29000000.009999990463 27870000.013000011444 3953729.078999996185 60370.026977502 2024-03-01T00:38:50.856138+00:00 19994330.285000000149 28999999.988000039011 27870000.010999981314 3953769.975999950897 60370.026989161 2024-03-01T00:38:51.863513+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3949910.935000061989 60370.027000815 2024-03-01T00:38:52.870392+00:00 19994330.296999990940 29000000.037999991328 27870000.048000101000 3946690.036999940872 60370.027012290 2024-03-01T00:38:53.861895+00:00 19994330.287999998778 28999999.978999968618 27870000.026999950409 3950993.950000048149 60370.027023950 2024-03-01T00:38:54.869271+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3950168.078999996185 60370.027035420 2024-03-01T00:38:55.860278+00:00 19994330.287000000477 29000000.026000000536 27870000.006000038236 3951840.962000011932 60370.027047079 2024-03-01T00:38:56.867653+00:00 19994330.292999979109 28999999.963000010699 27869999.967999938875 3952514.071999907028 60370.027058549 2024-03-01T00:38:57.858661+00:00 19994330.287000000477 29000000.017999991775 27870000.029000040144 3952488.941000103951 60370.027070209 2024-03-01T00:38:58.866036+00:00 19994330.289000000805 28999999.967000011355 27869999.991999980062 3950547.004999995232 60370.027081684 2024-03-01T00:38:59.857539+00:00 19994330.294999990612 29000000.011999979615 27869999.965999960899 3948839.018000007141 60370.027093338 2024-03-01T00:39:00.864418+00:00 19994330.291999999434 29000000.001000020653 27870000.080000039190 3951799.925999999046 60370.027104814 2024-03-01T00:39:01.855921+00:00 19994330.289000030607 29000000.011999990791 27869999.973000049591 3947614.131999969017 60370.027116468 2024-03-01T00:39:02.862800+00:00 19994330.291000008583 29000000.013000011444 27869999.944000009447 3948835.958999990951 60370.027128127 2024-03-01T00:39:03.870176+00:00 19994330.284999970347 29000000.017999980599 27869999.988999959081 3951064.914999961853 60370.027139603 2024-03-01T00:39:04.861679+00:00 19994330.292999979109 28999999.948000010103 27870000.026999950409 3948340.976000071038 60370.027151256 2024-03-01T00:39:05.868558+00:00 19994330.285000029951 28999999.994000021368 27870000.014000058174 3950934.009999989998 60370.027162732 2024-03-01T00:39:06.860062+00:00 19994330.294000029564 29000000.028999980539 27869999.995000001043 3951675.060999989975 60370.027174386 2024-03-01T00:39:07.866941+00:00 19994330.292999979109 28999999.976000010967 27870000.009999990463 3949982.987999916077 60370.027185861 2024-03-01T00:39:08.858444+00:00 19994330.287999991328 29000000.002999961376 27869999.949000000954 3950574.024000049103 60370.027197521 2024-03-01T00:39:09.865819+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3951426.941000000108 60370.027208991 2024-03-01T00:39:10.856825+00:00 19994330.291000008583 29000000.010000050068 27870000.013000011444 3951284.052999998908 60370.027220651 2024-03-01T00:39:11.864201+00:00 19994330.287999991328 28999999.981999989599 27869999.940999999642 3946502.964999999851 60370.027232304 2024-03-01T00:39:12.871081+00:00 19994330.290000021458 28999999.983999971300 27870000.019999999553 3949418.063999998849 60370.027243780 2024-03-01T00:39:13.862584+00:00 19994330.290000021458 29000000.008999999613 27870000.010999988765 3952313.913000002969 60370.027255434 2024-03-01T00:39:14.869463+00:00 19994330.292999979109 29000000.003000020981 27869999.999000001699 3951143.013999999035 60370.027266909 2024-03-01T00:39:15.860966+00:00 19994330.288999918848 29000000.034000039101 27870000.021999999881 3949326.069999999832 60370.027278563 2024-03-01T00:39:16.867845+00:00 19994330.291000008583 29000000.007999900728 27870000.028000000864 3951233.066000000108 60370.027290039 2024-03-01T00:39:17.859348+00:00 19994330.292000059038 28999999.979000091553 27870000.017000019550 3951410.858999996912 60370.027301692 2024-03-01T00:39:18.866228+00:00 19994330.287999991328 28999999.997999910265 27869999.938999980688 3951306.039000004996 60370.027313168 2024-03-01T00:39:19.857731+00:00 19994330.287999991328 28999999.981000069529 27869999.964999999851 3951272.015000001062 60370.027324827 2024-03-01T00:39:20.865106+00:00 19994330.291000008583 29000000.003999948502 27870000.039000030607 3950377.965999998152 60370.027336298 2024-03-01T00:39:21.856113+00:00 19994330.289000030607 28999999.993000030518 27870000.030999958515 3951971.060999996960 60370.027347957 2024-03-01T00:39:22.863489+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3953156.910000003874 60370.027359611 2024-03-01T00:39:23.870368+00:00 19994330.291999939829 29000000.025000099093 27870000.036000009626 3951492.982000000775 60370.027371086 2024-03-01T00:39:24.861871+00:00 19994330.290000081062 28999999.970999959856 27869999.973999980837 3953936.023999996018 60370.027382746 2024-03-01T00:39:25.869246+00:00 19994330.294999960810 29000000.022999998182 27870000.009999990463 3949020.978000008035 60370.027394216 2024-03-01T00:39:26.860253+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3951700.052999988198 60370.027405875 2024-03-01T00:39:27.867628+00:00 19994330.287000060081 28999999.982999920845 27870000.003000020981 3949601.023000001907 60370.027417345 2024-03-01T00:39:28.858636+00:00 19994330.289999961853 28999999.994000080973 27869999.977999988943 3947982.944000006188 60370.027429005 2024-03-01T00:39:29.866011+00:00 19994330.291999939829 29000000.015999909490 27870000.007000029087 3953583.991999999154 60370.027440475 2024-03-01T00:39:30.857018+00:00 19994330.290000081062 28999999.998000029474 27869999.997000038624 3949927.140000001062 60370.027452134 2024-03-01T00:39:31.864393+00:00 19994330.294999960810 28999999.988000039011 27870000.008999940008 3946828.892000005115 60370.027463610 2024-03-01T00:39:32.855897+00:00 19994330.286000009626 29000000.026000000536 27869999.950999978930 3949859.098999992013 60370.027475263 2024-03-01T00:39:33.862776+00:00 19994330.291999939829 28999999.948999989778 27869999.978000041097 3947718.986000000965 60370.027486923 2024-03-01T00:39:34.870151+00:00 19994330.288000110537 29000000.029000010341 27870000.057999968529 3953529.957000001799 60370.027498393 2024-03-01T00:39:35.861158+00:00 19994330.288999918848 28999999.981999989599 27870000.008000019938 3953723.084999992978 60370.027510053 2024-03-01T00:39:36.868533+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3952950.829000011086 60370.027521523 2024-03-01T00:39:37.859541+00:00 19994330.292000059038 29000000.011000011116 27869999.992000099272 3948943.026999995112 60370.027533182 2024-03-01T00:39:38.866915+00:00 19994330.291999939829 29000000.025000009686 27870000.028000000864 3951598.984999998938 60370.027544652 2024-03-01T00:39:39.857923+00:00 19994330.289000030607 29000000.003999978304 27869999.964999910444 3954279.092999995220 60370.027556311 2024-03-01T00:39:40.865298+00:00 19994330.294999960810 28999999.980000019073 27870000.008000019938 3951992.933999999892 60370.027567782 2024-03-01T00:39:41.856305+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3949450.064999998081 60370.027579441 2024-03-01T00:39:42.863680+00:00 19994330.290000010282 28999999.982999980450 27870000.006999969482 3951203.926000013947 60370.027591094 2024-03-01T00:39:43.870560+00:00 19994330.289000000805 29000000.054000020027 27870000.049999948591 3948841.084999979008 60370.027602570 2024-03-01T00:39:44.862063+00:00 19994330.293000001460 28999999.962999999523 27869999.978999968618 3952142.985000013839 60370.027614224 2024-03-01T00:39:45.868942+00:00 19994330.287999991328 29000000.019999980927 27869999.973000049591 3952340.995999991894 60370.027625700 2024-03-01T00:39:46.860445+00:00 19994330.290000010282 28999999.986999988556 27870000.006999969482 3950796.990000010002 60370.027637359 2024-03-01T00:39:47.867821+00:00 19994330.289999991655 28999999.993000030518 27869999.951000090688 3950303.916000009049 60370.027648829 2024-03-01T00:39:48.858828+00:00 19994330.293000008911 29000000.008000019938 27870000.096999879926 3949977.058999984991 60370.027660489 2024-03-01T00:39:49.866202+00:00 19994330.289000000805 29000000.005999978632 27869999.938000079244 3954235.960000007879 60370.027671958 2024-03-01T00:39:50.857210+00:00 19994330.287000000477 28999999.980000019073 27869999.980999998748 3954529.037999988068 60370.027683618 2024-03-01T00:39:51.864585+00:00 19994330.291999999434 29000000.026999950409 27870000.076000008732 3953560.939999998081 60370.027695088 2024-03-01T00:39:52.855592+00:00 19994330.289999991655 28999999.944000009447 27869999.963999990374 3952647.130000025034 60370.027706747 2024-03-01T00:39:53.862968+00:00 19994330.288000021130 29000000.047999981791 27870000.005000010133 3950979.017999976873 60370.027718401 2024-03-01T00:39:54.869845+00:00 19994330.296000000089 28999999.971999999136 27869999.957999989390 3952080.855000019073 60370.027729877 2024-03-01T00:39:55.861349+00:00 19994330.287000000477 29000000.032000061125 27870000.031000021845 3954441.994999974966 60370.027741536 2024-03-01T00:39:56.868724+00:00 19994330.291999999434 28999999.953999999911 27869999.927999999374 3948733.087000011932 60370.027753006 2024-03-01T00:39:57.859732+00:00 19994330.288999971002 29000000.028000000864 27870000.066999968141 3951101.927000015974 60370.027764665 2024-03-01T00:39:58.867107+00:00 19994330.290000021458 28999999.975000020117 27870000.001000020653 3953960.030000001192 60370.027776136 2024-03-01T00:39:59.858115+00:00 19994330.288999971002 29000000.020999908447 27870000.013000011444 3951838.039999992121 60370.027787795 2024-03-01T00:40:00.865490+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3947132.960000007879 60370.027799265 2024-03-01T00:40:01.856497+00:00 19994330.295000020415 29000000.049000021070 27869999.974000040442 3945449.041999996174 60370.027810925 2024-03-01T00:40:02.863872+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3952964.009000002872 60370.027822400 2024-03-01T00:40:03.855375+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3953706.958999990951 60370.027834054 2024-03-01T00:40:04.862255+00:00 19994330.288999971002 28999999.991999980062 27869999.949999991804 3951653.965000004042 60370.027845713 2024-03-01T00:40:05.869630+00:00 19994330.290000021458 28999999.983999971300 27870000.007000029087 3949076.041999996174 60370.027857183 2024-03-01T00:40:06.860637+00:00 19994330.290000021458 29000000.046000000089 27870000.019999980927 3954230.037999988068 60370.027868843 2024-03-01T00:40:07.868012+00:00 19994330.290999948978 28999999.973999980837 27869999.986000001431 3953320.902999997139 60370.027880318 2024-03-01T00:40:08.859516+00:00 19994330.290000081062 28999999.978000041097 27869999.984999950975 3951492.080999999773 60370.027891972 2024-03-01T00:40:09.866395+00:00 19994330.290999889374 28999999.995999999344 27869999.986000061035 3952968.981000006199 60370.027903448 2024-03-01T00:40:10.857898+00:00 19994330.291000008583 29000000.004999998957 27870000.064999941736 3951026.043000013102 60370.027915101 2024-03-01T00:40:11.864776+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3950195.019999980927 60370.027926577 2024-03-01T00:40:12.856280+00:00 19994330.291000008583 29000000.011999990791 27869999.979000091553 3947389.921000003815 60370.027938231 2024-03-01T00:40:13.863159+00:00 19994330.289999961853 28999999.952999990433 27869999.957000020891 3949791.990999997128 60370.027949707 2024-03-01T00:40:14.854663+00:00 19994330.290000081062 29000000.019000019878 27870000.050999999046 3949276.056000024080 60370.027961360 2024-03-01T00:40:15.861542+00:00 19994330.288999918848 28999999.996999979019 27869999.944000009447 3951828.993999987841 60370.027973020 2024-03-01T00:40:16.868917+00:00 19994330.292000059038 28999999.993000000715 27869999.975999951363 3955643.993999987841 60370.027984496 2024-03-01T00:40:17.860420+00:00 19994330.287999991328 29000000.012000020593 27870000.080000039190 3951554.984000027180 60370.027996149 2024-03-01T00:40:18.867299+00:00 19994330.294000029564 28999999.996999979019 27869999.982999920845 3952627.974999963772 60370.028007625 2024-03-01T00:40:19.858803+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3954336.023000001907 60370.028019279 2024-03-01T00:40:20.865682+00:00 19994330.287999991328 28999999.950999978930 27869999.957000020891 3949960.063000022899 60370.028030755 2024-03-01T00:40:21.857185+00:00 19994330.289999961853 29000000.026000019163 27869999.984000090510 3950786.901000022888 60370.028042414 2024-03-01T00:40:22.864560+00:00 19994330.289000030607 28999999.975000020117 27870000.026999950409 3955054.030999958981 60370.028053884 2024-03-01T00:40:23.855567+00:00 19994330.291000008583 29000000.030999958515 27870000.032999988645 3950893.994000018109 60370.028065543 2024-03-01T00:40:24.862943+00:00 19994330.290999889374 28999999.971999999136 27870000.009999990463 3951231.083000003826 60370.028077197 2024-03-01T00:40:25.869822+00:00 19994330.293000098318 29000000.050000008196 27869999.921000000089 3947250.857999979984 60370.028088673 2024-03-01T00:40:26.861325+00:00 19994330.286999940872 28999999.975000020117 27870000.029000040144 3953804.961000024807 60370.028100332 2024-03-01T00:40:27.868700+00:00 19994330.292999979109 28999999.996999979019 27870000.021999958903 3957038.195999979973 60370.028111802 2024-03-01T00:40:28.859707+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3947895.870000004768 60370.028123462 2024-03-01T00:40:29.867082+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3955740.041999996174 60370.028134937 2024-03-01T00:40:30.858586+00:00 19994330.291000008583 28999999.993999961764 27870000.019999999553 3946759.986000000965 60370.028146591 2024-03-01T00:40:31.865465+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3950892.950999975204 60370.028158067 2024-03-01T00:40:32.856968+00:00 19994330.291999939829 28999999.985999941826 27869999.991999980062 3949787.037000000011 60370.028169720 2024-03-01T00:40:33.863847+00:00 19994330.289000030607 29000000.013000011444 27869999.996000021696 3951649.965000032913 60370.028181196 2024-03-01T00:40:34.855351+00:00 19994330.291000001132 29000000.012000080198 27869999.986000001431 3950671.050000011921 60370.028192855 2024-03-01T00:40:35.862726+00:00 19994330.293000001460 28999999.990000009537 27869999.991999980062 3949264.996999979019 60370.028204509 2024-03-01T00:40:36.869605+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3949350.004999995232 60370.028215985 2024-03-01T00:40:37.861108+00:00 19994330.289000000805 29000000.044000029564 27870000.081000000238 3953319.990999997128 60370.028227638 2024-03-01T00:40:38.867987+00:00 19994330.290999989957 29000000.018000010401 27869999.981000009924 3947719.999000012875 60370.028239114 2024-03-01T00:40:39.859491+00:00 19994330.291000008583 28999999.927999969572 27869999.977999988943 3954071.008000016212 60370.028250774 2024-03-01T00:40:40.866866+00:00 19994330.291999999434 29000000.008999940008 27870000.015000049025 3948868.078999996185 60370.028262244 2024-03-01T00:40:41.857873+00:00 19994330.289999991655 29000000.032000061125 27870000.037000000477 3948561.995999991894 60370.028273903 2024-03-01T00:40:42.865248+00:00 19994330.291999999434 29000000.003999948502 27869999.949999991804 3951158.936999977101 60370.028285379 2024-03-01T00:40:43.856751+00:00 19994330.288000021130 29000000.003000020981 27869999.998999949545 3951388.990999997128 60370.028297033 2024-03-01T00:40:44.863631+00:00 19994330.292999979109 28999999.995000001043 27870000.053000029176 3946925.018999993801 60370.028308508 2024-03-01T00:40:45.855134+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3950251.969000041019 60370.028320162 2024-03-01T00:40:46.862013+00:00 19994330.290000021458 28999999.984999999404 27870000.004000011832 3951881.004000008106 60370.028331822 2024-03-01T00:40:47.869388+00:00 19994330.290999978781 28999999.993999999017 27869999.997999969870 3950502.056999980938 60370.028343291 2024-03-01T00:40:48.860395+00:00 19994330.291999999434 29000000.017999991775 27869999.991999980062 3949763.978999971878 60370.028354951 2024-03-01T00:40:49.867770+00:00 19994330.290000021458 28999999.978999998420 27870000.011000040919 3946913.978000044823 60370.028366421 2024-03-01T00:40:50.858778+00:00 19994330.290000021458 29000000.000999998301 27870000.022999998182 3951386.921999990940 60370.028378081 2024-03-01T00:40:51.866153+00:00 19994330.288999971002 28999999.995000001043 27869999.922999981791 3953880.069000006188 60370.028389551 2024-03-01T00:40:52.857160+00:00 19994330.290000021458 29000000.021999981254 27870000.044999960810 3948468.046000003815 60370.028401210 2024-03-01T00:40:53.864535+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3948916.982999979984 60370.028412680 2024-03-01T00:40:54.855543+00:00 19994330.289999961853 28999999.988000009209 27869999.983999971300 3944037.023999989033 60370.028424339 2024-03-01T00:40:55.862918+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3945771.910000026226 60370.028435815 2024-03-01T00:40:56.854421+00:00 19994330.295000020415 29000000.057999968529 27870000.037999991328 3950054.122999966145 60370.028447469 2024-03-01T00:40:57.861300+00:00 19994330.289999961853 28999999.954000059515 27869999.981000069529 3948935.851000010967 60370.028459128 2024-03-01T00:40:58.868675+00:00 19994330.291000008583 29000000.020999971777 27870000.005999919027 3948752.023999989033 60370.028470598 2024-03-01T00:40:59.859682+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3947708.037000000011 60370.028482257 2024-03-01T00:41:00.867058+00:00 19994330.285000029951 29000000.015999969095 27869999.986000061035 3948118.018999993801 60370.028493728 2024-03-01T00:41:01.858065+00:00 19994330.291000008583 29000000.005000051111 27869999.942999958992 3948786.993000030983 60370.028505387 2024-03-01T00:41:02.865439+00:00 19994330.293999910355 29000000.003999948502 27870000.024999979883 3951153.032999991905 60370.028516857 2024-03-01T00:41:03.856447+00:00 19994330.287999991328 28999999.992000039667 27870000.045000080019 3950569.990999997128 60370.028528516 2024-03-01T00:41:04.863823+00:00 19994330.295000080019 28999999.995999928564 27869999.968999978155 3950523.929000020027 60370.028539986 2024-03-01T00:41:05.854830+00:00 19994330.291999939829 29000000.014000058174 27869999.993999961764 3953414.038999975193 60370.028551646 2024-03-01T00:41:06.862205+00:00 19994330.287000060081 29000000.006999969482 27870000.062000039965 3951047.078000009060 60370.028563305 2024-03-01T00:41:07.869580+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3948525.949999988079 60370.028574775 2024-03-01T00:41:08.860587+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3948862.056999980938 60370.028586435 2024-03-01T00:41:09.867962+00:00 19994330.290000081062 28999999.991000059992 27870000.022999998182 3946809.874000012875 60370.028597905 2024-03-01T00:41:10.858970+00:00 19994330.289000030607 28999999.967000011355 27869999.960000008345 3953110.040000020992 60370.028609564 2024-03-01T00:41:11.866345+00:00 19994330.294999960810 29000000.014999989420 27870000.004999998957 3948693.077000021935 60370.028621034 2024-03-01T00:41:12.857352+00:00 19994330.286000009626 29000000.067000031471 27870000.053999990225 3951002.004999995232 60370.028632693 2024-03-01T00:41:13.864727+00:00 19994330.294000029564 28999999.937999960035 27869999.927999999374 3951000.881999969017 60370.028644169 2024-03-01T00:41:14.856231+00:00 19994330.285999890417 29000000.001999970526 27870000.015000019222 3949403.988000034820 60370.028655823 2024-03-01T00:41:15.863110+00:00 19994330.292000059038 29000000.001000050455 27870000.042999979109 3947937.097999989986 60370.028667299 2024-03-01T00:41:16.854612+00:00 19994330.289000030607 29000000.004999998957 27869999.922000020742 3948653.895999968052 60370.028678953 2024-03-01T00:41:17.861492+00:00 19994330.291999939829 28999999.983000040054 27870000.037000000477 3948082.027000010014 60370.028690612 2024-03-01T00:41:18.868867+00:00 19994330.287999991328 29000000.020999908447 27870000.011999960989 3952124.018000007141 60370.028702088 2024-03-01T00:41:19.860371+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3950860.013000010978 60370.028713741 2024-03-01T00:41:20.867250+00:00 19994330.292000059038 28999999.993000030518 27870000.004000011832 3948300.013999999035 60370.028725217 2024-03-01T00:41:21.858753+00:00 19994330.289999961853 29000000.011000040919 27869999.959999978542 3952202.990000010002 60370.028736871 2024-03-01T00:41:22.865632+00:00 19994330.287999991328 29000000.000000000000 27870000.071000039577 3953435.009000002872 60370.028748346 2024-03-01T00:41:23.857135+00:00 19994330.292000059038 28999999.984000001103 27869999.977999988943 3949545.018999993801 60370.028760006 2024-03-01T00:41:24.864510+00:00 19994330.291999939829 29000000.026000011712 27869999.974999960512 3948672.009000002872 60370.028771476 2024-03-01T00:41:25.855518+00:00 19994330.286000009626 28999999.965999990702 27870000.041999999434 3949151.880999923218 60370.028783135 2024-03-01T00:41:26.862893+00:00 19994330.294000029564 29000000.021999999881 27870000.014999989420 3953173.096000074875 60370.028794605 2024-03-01T00:41:27.853900+00:00 19994330.289999961853 28999999.995000001043 27870000.027000069618 3947113.005999923218 60370.028806265 2024-03-01T00:41:28.861275+00:00 19994330.291000001132 29000000.006000008434 27869999.939999941736 3947573.984000086784 60370.028817919 2024-03-01T00:41:29.868154+00:00 19994330.289999999106 28999999.970999989659 27870000.004999998957 3947825.021999955177 60370.028829394 2024-03-01T00:41:30.859657+00:00 19994330.291000001132 29000000.041999999434 27870000.037999991328 3950466.975000023842 60370.028841048 2024-03-01T00:41:31.866537+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3948824.003999948967 60370.028852524 2024-03-01T00:41:32.858040+00:00 19994330.290000010282 28999999.986000001431 27869999.986999988556 3954216.057000041008 60370.028864183 2024-03-01T00:41:33.865415+00:00 19994330.290999989957 28999999.976000010967 27869999.992000099272 3952238.917000054847 60370.028875653 2024-03-01T00:41:34.856422+00:00 19994330.290999989957 29000000.055999990553 27870000.021999958903 3951118.097000002861 60370.028887312 2024-03-01T00:41:35.863798+00:00 19994330.291999999434 28999999.973999980837 27870000.008000019938 3945834.900999904145 60370.028898783 2024-03-01T00:41:36.854805+00:00 19994330.290000021458 29000000.013000011444 27870000.003999948502 3953757.048000096809 60370.028910442 2024-03-01T00:41:37.862180+00:00 19994330.289999991655 28999999.980000019073 27870000.001000050455 3950595.942999958992 60370.028921912 2024-03-01T00:41:38.853187+00:00 19994330.289999991655 29000000.016999959946 27870000.011999960989 3955573.006000041962 60370.028933571 2024-03-01T00:41:39.860562+00:00 19994330.289000000805 28999999.981000009924 27869999.988999959081 3952480.058999896049 60370.028945225 2024-03-01T00:41:40.867441+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3946429.888000010978 60370.028956701 2024-03-01T00:41:41.858945+00:00 19994330.293999999762 28999999.986999988556 27870000.014000058174 3945088.143000007141 60370.028968360 2024-03-01T00:41:42.866320+00:00 19994330.293000038713 29000000.001000050455 27869999.965999960899 3950618.962000011932 60370.028979830 2024-03-01T00:41:43.857327+00:00 19994330.283999979496 29000000.036999940872 27870000.042999979109 3951299.896000028122 60370.028991490 2024-03-01T00:41:44.864702+00:00 19994330.293999969959 28999999.963999990374 27869999.971999999136 3951779.983000040054 60370.029002960 2024-03-01T00:41:45.855709+00:00 19994330.293000038713 28999999.991000059992 27870000.016999959946 3952496.109999895096 60370.029014619 2024-03-01T00:41:46.863085+00:00 19994330.285999950022 28999999.985999941826 27870000.013000000268 3953735.927000045776 60370.029026089 2024-03-01T00:41:47.854092+00:00 19994330.288000050932 29000000.002000089735 27869999.989000011235 3946497.996000051033 60370.029037748 2024-03-01T00:41:48.861467+00:00 19994330.292999979109 29000000.013999938965 27869999.959999989718 3950761.161999940872 60370.029049408 2024-03-01T00:41:49.868842+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3953139.949000000954 60370.029060878 2024-03-01T00:41:50.859850+00:00 19994330.288999971002 28999999.970000028610 27869999.999000009149 3952025.894999980927 60370.029072531 2024-03-01T00:41:51.866728+00:00 19994330.293000038713 29000000.047000050545 27870000.043999999762 3949535.986000061035 60370.029084007 2024-03-01T00:41:52.858231+00:00 19994330.287999991328 28999999.933999899775 27869999.965999990702 3955814.118999958038 60370.029095666 2024-03-01T00:41:53.865607+00:00 19994330.289999961853 29000000.040000081062 27870000.008000019938 3954840.950999975204 60370.029107137 2024-03-01T00:41:54.856614+00:00 19994330.289000030607 29000000.047999981791 27870000.029999971390 3950011.032000064850 60370.029118796 2024-03-01T00:41:55.863989+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3949162.013999938965 60370.029130266 2024-03-01T00:41:56.854997+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3948851.011000037193 60370.029141926 2024-03-01T00:41:57.862372+00:00 19994330.292999979109 28999999.988000039011 27869999.970999959856 3950436.878000020981 60370.029153395 2024-03-01T00:41:58.853379+00:00 19994330.288999918848 28999999.983999971300 27869999.980000019073 3951561.016999959946 60370.029165055 2024-03-01T00:41:59.860754+00:00 19994330.292000059038 29000000.049999948591 27870000.058000031859 3950906.027000070084 60370.029176714 2024-03-01T00:42:00.868129+00:00 19994330.289000030607 28999999.973999999464 27869999.993999961764 3950443.008999944199 60370.029188190 2024-03-01T00:42:01.859633+00:00 19994330.288999918848 28999999.988000009209 27869999.965000029653 3950033.039000033867 60370.029199844 2024-03-01T00:42:02.866512+00:00 19994330.291000008583 29000000.015000000596 27870000.045000020415 3950694.972000002861 60370.029211320 2024-03-01T00:42:03.858015+00:00 19994330.290000081062 29000000.010999988765 27869999.982999980450 3947210.847999929916 60370.029222973 2024-03-01T00:42:04.864894+00:00 19994330.287999991328 29000000.000999998301 27870000.002000030130 3944625.131000041962 60370.029234449 2024-03-01T00:42:05.856397+00:00 19994330.291000008583 28999999.993999991566 27869999.978999968618 3950224.050999999046 60370.029246103 2024-03-01T00:42:06.863277+00:00 19994330.293999910355 28999999.982000019401 27870000.022999998182 3951247.057999968994 60370.029257578 2024-03-01T00:42:07.854779+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3952221.963999987114 60370.029269238 2024-03-01T00:42:08.862155+00:00 19994330.291000008583 29000000.047000020742 27870000.036999940872 3951650.953000069130 60370.029280708 2024-03-01T00:42:09.853162+00:00 19994330.289000030607 28999999.996999979019 27869999.932000041008 3948835.980000019073 60370.029292367 2024-03-01T00:42:10.860537+00:00 19994330.289000030607 28999999.971999999136 27870000.062000039965 3953271.038999915123 60370.029304021 2024-03-01T00:42:11.867417+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3947178.984000086784 60370.029315497 2024-03-01T00:42:12.858920+00:00 19994330.294999960810 29000000.019999980927 27869999.970000028610 3952681.954999924172 60370.029327156 2024-03-01T00:42:13.866295+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3954475.976999998093 60370.029338626 2024-03-01T00:42:14.857302+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3946231.062000035774 60370.029350285 2024-03-01T00:42:15.864677+00:00 19994330.294999960810 29000000.024999979883 27869999.980000019073 3948694.001000047196 60370.029361756 2024-03-01T00:42:16.855685+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3956198.033999919891 60370.029373415 2024-03-01T00:42:17.863060+00:00 19994330.290000081062 28999999.975000020117 27869999.971000079066 3947893.934000014793 60370.029384891 2024-03-01T00:42:18.854562+00:00 19994330.290999889374 29000000.009999990463 27870000.052999969572 3949642.998999952804 60370.029396544 2024-03-01T00:42:19.861442+00:00 19994330.288000110537 29000000.009999990463 27869999.883000019938 3946108.993000030983 60370.029408020 2024-03-01T00:42:20.852945+00:00 19994330.291999939829 28999999.978999968618 27870000.095000028610 3950101.088999987114 60370.029419674 2024-03-01T00:42:21.859825+00:00 19994330.292000059038 29000000.020000100136 27869999.977000001818 3947815.924000024796 60370.029431333 2024-03-01T00:42:22.867200+00:00 19994330.289999999106 28999999.992999911308 27870000.018000010401 3946346.024000049103 60370.029442809 2024-03-01T00:42:23.858705+00:00 19994330.289999999106 29000000.004000071436 27870000.014999989420 3955307.975999950897 60370.029454463 2024-03-01T00:42:24.865582+00:00 19994330.290000010282 29000000.001999970526 27869999.945999998599 3953440.041000009049 60370.029465938 2024-03-01T00:42:25.857085+00:00 19994330.287000000477 28999999.996999979019 27869999.989999998361 3949542.927999972831 60370.029477592 2024-03-01T00:42:26.863965+00:00 19994330.291999999434 29000000.009999990463 27870000.000999998301 3950173.040000081062 60370.029489068 2024-03-01T00:42:27.855468+00:00 19994330.288999989629 29000000.022000070661 27870000.075999990106 3950607.998999952804 60370.029500728 2024-03-01T00:42:28.862843+00:00 19994330.291999999434 28999999.951999899000 27869999.966999989003 3951277.965000032913 60370.029512197 2024-03-01T00:42:29.853850+00:00 19994330.290000021458 28999999.981999989599 27869999.985000010580 3957032.013999938965 60370.029523857 2024-03-01T00:42:30.861225+00:00 19994330.290999978781 29000000.038000110537 27870000.002000000328 3947677.088000059128 60370.029535327 2024-03-01T00:42:31.852233+00:00 19994330.292000029236 28999999.988999959081 27869999.997999999672 3952387.977999926079 60370.029546986 2024-03-01T00:42:32.859607+00:00 19994330.287000000477 29000000.034000039101 27870000.048000011593 3949509.939000010025 60370.029558640 2024-03-01T00:42:33.866487+00:00 19994330.291999999434 28999999.988999959081 27869999.962999969721 3950751.044000030030 60370.029570116 2024-03-01T00:42:34.857990+00:00 19994330.288000021130 29000000.018999930471 27870000.041000008583 3956061.014000058174 60370.029581775 2024-03-01T00:42:35.865365+00:00 19994330.290999948978 28999999.981000069529 27869999.986999988556 3949821.006999969017 60370.029593245 2024-03-01T00:42:36.856372+00:00 19994330.291999999434 28999999.978999968618 27869999.965000029653 3957532.944999932777 60370.029604904 2024-03-01T00:42:37.863748+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3952103.080000042915 60370.029616375 2024-03-01T00:42:38.854755+00:00 19994330.292999979109 29000000.053999990225 27870000.020999971777 3948917.822999954224 60370.029628034 2024-03-01T00:42:39.862130+00:00 19994330.289000030607 28999999.934000000358 27869999.971000019461 3951798.055999993812 60370.029639504 2024-03-01T00:42:40.853137+00:00 19994330.288999971002 29000000.030999999493 27870000.059999998659 3954665.026000022888 60370.029651163 2024-03-01T00:42:41.860513+00:00 19994330.291000008583 29000000.001999989152 27869999.974999960512 3949761.106999992859 60370.029662823 2024-03-01T00:42:42.867888+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3948369.858000040054 60370.029674293 2024-03-01T00:42:43.858895+00:00 19994330.291000008583 28999999.968999978155 27870000.019000049680 3946123.072999954224 60370.029685952 2024-03-01T00:42:44.866269+00:00 19994330.291999999434 29000000.050000008196 27870000.036999940872 3950562.998000026215 60370.029697422 2024-03-01T00:42:45.857277+00:00 19994330.288999971002 28999999.990999970585 27869999.968999978155 3949407.052999972831 60370.029709082 2024-03-01T00:42:46.864653+00:00 19994330.291000008583 28999999.971999999136 27869999.979000091553 3955451.963000059128 60370.029720557 2024-03-01T00:42:47.856156+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3952244.914000033867 60370.029732211 2024-03-01T00:42:48.863035+00:00 19994330.288999971002 29000000.034000039101 27870000.013000011444 3947975.063999890815 60370.029743687 2024-03-01T00:42:49.854538+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3947375.974000095855 60370.029755340 2024-03-01T00:42:50.861417+00:00 19994330.289999961853 28999999.973999980837 27869999.977999929339 3948855.995999931823 60370.029766816 2024-03-01T00:42:51.852920+00:00 19994330.292000059038 28999999.984000030905 27870000.034000039101 3951186.001000047196 60370.029778476 2024-03-01T00:42:52.860296+00:00 19994330.291000008583 29000000.022999998182 27869999.990999940783 3949819.077000021935 60370.029790130 2024-03-01T00:42:53.867175+00:00 19994330.291999939829 29000000.020999971777 27870000.012000080198 3948002.000000000000 60370.029801605 2024-03-01T00:42:54.858678+00:00 19994330.290000081062 28999999.988000039011 27869999.991999980062 3947367.985000013839 60370.029813264 2024-03-01T00:42:55.866052+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3950930.008999944199 60370.029824735 2024-03-01T00:42:56.857061+00:00 19994330.284999970347 28999999.993000030518 27869999.939000010490 3944847.983999968041 60370.029836394 2024-03-01T00:42:57.864436+00:00 19994330.292999979109 28999999.996999979019 27870000.023999929428 3955668.945999979973 60370.029847864 2024-03-01T00:42:58.855443+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3949241.066000103951 60370.029859523 2024-03-01T00:42:59.862818+00:00 19994330.291999939829 29000000.005999919027 27869999.993000030518 3949878.931999921799 60370.029870993 2024-03-01T00:43:00.853825+00:00 19994330.292000059038 28999999.989000078291 27870000.019999980927 3951816.995000004768 60370.029882653 2024-03-01T00:43:01.861200+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3950048.023000001907 60370.029894123 2024-03-01T00:43:02.852208+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3944766.976999998093 60370.029905782 2024-03-01T00:43:03.859583+00:00 19994330.289000030607 29000000.009999990463 27870000.035999998450 3948256.088000059128 60370.029917442 2024-03-01T00:43:04.866958+00:00 19994330.288999918848 28999999.978000041097 27869999.995000001043 3948218.998999952804 60370.029928918 2024-03-01T00:43:05.858461+00:00 19994330.287999991328 28999999.996999979019 27869999.973999988288 3953321.909999967087 60370.029940571 2024-03-01T00:43:06.865340+00:00 19994330.292000059038 29000000.008000019938 27869999.972000021487 3946885.131000041962 60370.029952047 2024-03-01T00:43:07.856844+00:00 19994330.291000008583 29000000.023999929428 27870000.001999970526 3948244.026000022888 60370.029963701 2024-03-01T00:43:08.863723+00:00 19994330.294999960810 29000000.014000058174 27870000.006999999285 3947034.959999918938 60370.029975176 2024-03-01T00:43:09.855226+00:00 19994330.287000060081 29000000.026999950409 27870000.025000009686 3947733.994000076782 60370.029986836 2024-03-01T00:43:10.862601+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3944201.906999946106 60370.029998306 2024-03-01T00:43:11.853608+00:00 19994330.291000008583 29000000.019999980927 27870000.118000000715 3947222.001000047196 60370.030009965 2024-03-01T00:43:12.860984+00:00 19994330.289000030607 28999999.954000119120 27869999.900000039488 3954334.019999980927 60370.030021435 2024-03-01T00:43:13.851991+00:00 19994330.288999918848 28999999.996999979019 27870000.007999960333 3949916.960999966133 60370.030033094 2024-03-01T00:43:14.859366+00:00 19994330.291000008583 28999999.989000000060 27870000.009999990463 3951850.096000074875 60370.030044748 2024-03-01T00:43:15.866245+00:00 19994330.293999999762 29000000.022999998182 27870000.010000050068 3948161.906999946106 60370.030056224 2024-03-01T00:43:16.857749+00:00 19994330.289999999106 28999999.997999999672 27869999.977000001818 3946173.169000030030 60370.030067878 2024-03-01T00:43:17.864627+00:00 19994330.289000000805 29000000.011000011116 27870000.029999971390 3945855.853000044823 60370.030079354 2024-03-01T00:43:18.856131+00:00 19994330.289000000805 28999999.997999999672 27869999.972999989986 3951874.031999946106 60370.030091013 2024-03-01T00:43:19.863506+00:00 19994330.290999989957 29000000.007999990135 27870000.002000030130 3947790.993000030983 60370.030102489 2024-03-01T00:43:20.855009+00:00 19994330.287999998778 29000000.005000028759 27870000.009999990463 3947214.937999964226 60370.030114142 2024-03-01T00:43:21.861888+00:00 19994330.291000008583 28999999.984999980778 27870000.006000038236 3950480.037000060081 60370.030125618 2024-03-01T00:43:22.853392+00:00 19994330.292999979109 28999999.987999979407 27870000.013999938965 3949737.030999898911 60370.030137272 2024-03-01T00:43:23.860271+00:00 19994330.289000000805 28999999.999000009149 27869999.983999971300 3949678.963000059128 60370.030148747 2024-03-01T00:43:24.851774+00:00 19994330.291000008583 29000000.032000008970 27870000.032000061125 3948012.062999964226 60370.030160407 2024-03-01T00:43:25.859149+00:00 19994330.291000008583 28999999.966000020504 27869999.970999959856 3950513.898000001907 60370.030172060 2024-03-01T00:43:26.866028+00:00 19994330.289000000805 29000000.008000019938 27870000.009000059217 3948058.162000060081 60370.030183536 2024-03-01T00:43:27.857531+00:00 19994330.288999971002 29000000.058999959379 27870000.009999990463 3953105.875999927986 60370.030195190 2024-03-01T00:43:28.864411+00:00 19994330.289000000805 28999999.883999999613 27869999.936999920756 3949878.953000069130 60370.030206665 2024-03-01T00:43:29.855914+00:00 19994330.289000030607 29000000.072000030428 27870000.078999999911 3947809.062999964226 60370.030218325 2024-03-01T00:43:30.863289+00:00 19994330.291999999434 28999999.981000009924 27869999.956000089645 3953223.949000000954 60370.030229795 2024-03-01T00:43:31.854296+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3942875.118000030983 60370.030241454 2024-03-01T00:43:32.861671+00:00 19994330.288999971002 29000000.005999978632 27869999.972999930382 3945202.976999998093 60370.030252930 2024-03-01T00:43:33.853175+00:00 19994330.290000021458 29000000.036000009626 27870000.041000008583 3948564.947000027169 60370.030264584 2024-03-01T00:43:34.860054+00:00 19994330.291000008583 28999999.965000029653 27870000.037999991328 3949334.031999946106 60370.030276060 2024-03-01T00:43:35.851557+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3947043.983000040054 60370.030287713 2024-03-01T00:43:36.858436+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3950394.950999975204 60370.030299373 2024-03-01T00:43:37.865811+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3951547.027999997139 60370.030310843 2024-03-01T00:43:38.856819+00:00 19994330.290999948978 29000000.006000038236 27870000.013999938965 3948061.044999957085 60370.030322502 2024-03-01T00:43:39.864194+00:00 19994330.290000021458 28999999.970999959856 27869999.995000001043 3953035.922000051010 60370.030333978 2024-03-01T00:43:40.855697+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3945617.105000019073 60370.030345632 2024-03-01T00:43:41.862576+00:00 19994330.291000008583 28999999.980000019073 27870000.000999998301 3948796.016999999993 60370.030357108 2024-03-01T00:43:42.854079+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3952721.916999998968 60370.030368761 2024-03-01T00:43:43.860958+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3946112.993000001181 60370.030380237 2024-03-01T00:43:44.852462+00:00 19994330.291000008583 29000000.025000099093 27870000.019000008702 3951136.967999999877 60370.030391896 2024-03-01T00:43:45.859837+00:00 19994330.291000008583 28999999.997999910265 27869999.962999999523 3946107.083000001032 60370.030403550 2024-03-01T00:43:46.866716+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3947367.934999999125 60370.030415026 2024-03-01T00:43:47.858219+00:00 19994330.292000059038 28999999.957000020891 27869999.995000001043 3948919.012000001967 60370.030426679 2024-03-01T00:43:48.865098+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3952823.127999994904 60370.030438155 2024-03-01T00:43:49.856601+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3947678.913000002969 60370.030449815 2024-03-01T00:43:50.863977+00:00 19994330.292999979109 29000000.044000029564 27869999.981999989599 3948873.112999998033 60370.030461284 2024-03-01T00:43:51.854984+00:00 19994330.284999970347 28999999.965999998152 27869999.971000019461 3948148.880000003148 60370.030472944 2024-03-01T00:43:52.862359+00:00 19994330.294000029564 29000000.021000001580 27870000.035999950022 3949501.994999996852 60370.030484414 2024-03-01T00:43:53.853366+00:00 19994330.289999961853 28999999.982999999076 27869999.971999999136 3948198.730000004172 60370.030496073 2024-03-01T00:43:54.860742+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3948852.236000000965 60370.030507543 2024-03-01T00:43:55.851749+00:00 19994330.287999991328 28999999.989000011235 27870000.018999990076 3947236.027999997139 60370.030519203 2024-03-01T00:43:56.859124+00:00 19994330.290000081062 29000000.000999990851 27870000.006999969482 3943641.026000001002 60370.030530856 2024-03-01T00:43:57.866003+00:00 19994330.291999939829 29000000.006000008434 27870000.013999998569 3947767.009000002872 60370.030542332 2024-03-01T00:43:58.857507+00:00 19994330.286000009626 28999999.956999991089 27869999.913000050932 3952183.976999998093 60370.030553992 2024-03-01T00:43:59.864881+00:00 19994330.292000059038 29000000.018999990076 27870000.053000029176 3944384.002999991179 60370.030565462 2024-03-01T00:44:00.855889+00:00 19994330.288999918848 28999999.986000001431 27869999.979999899864 3948819.986000000965 60370.030577121 2024-03-01T00:44:01.863264+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3947463.043000013102 60370.030588591 2024-03-01T00:44:02.854271+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3946687.953999996185 60370.030600251 2024-03-01T00:44:03.861646+00:00 19994330.292999979109 28999999.989000018686 27869999.957999940962 3947313.981999992859 60370.030611720 2024-03-01T00:44:04.852653+00:00 19994330.287999991328 29000000.017000019550 27870000.054000020027 3948367.965000004042 60370.030623380 2024-03-01T00:44:05.860029+00:00 19994330.290000081062 28999999.998999949545 27869999.976000070572 3947553.015000001062 60370.030634850 2024-03-01T00:44:06.851036+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3947614.003999993205 60370.030646509 2024-03-01T00:44:07.858411+00:00 19994330.286999940872 28999999.978000041097 27869999.962000008672 3949693.109999998938 60370.030658163 2024-03-01T00:44:08.865291+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3948773.958000003826 60370.030669639 2024-03-01T00:44:09.856794+00:00 19994330.293000001460 28999999.994000021368 27869999.978000041097 3944370.996000006795 60370.030681293 2024-03-01T00:44:10.863673+00:00 19994330.289999999106 28999999.990000009537 27869999.971999999136 3945990.003999993205 60370.030692768 2024-03-01T00:44:11.855176+00:00 19994330.289000000805 28999999.960999969393 27870000.003999948502 3951564.959000005852 60370.030704428 2024-03-01T00:44:12.862551+00:00 19994330.290999989957 29000000.008000019938 27869999.980000019073 3945361.987000002991 60370.030715898 2024-03-01T00:44:13.853558+00:00 19994330.289000000805 29000000.000000000000 27870000.079999919981 3947877.011999994982 60370.030727551 2024-03-01T00:44:14.860438+00:00 19994330.289000000805 29000000.031000021845 27869999.991000059992 3948760.065999985207 60370.030739027 2024-03-01T00:44:15.851940+00:00 19994330.288999989629 28999999.985999941826 27869999.988999959081 3946231.890000015032 60370.030750681 2024-03-01T00:44:16.858820+00:00 19994330.293999999762 28999999.998000029474 27869999.977000001818 3952483.032000004780 60370.030762340 2024-03-01T00:44:17.866195+00:00 19994330.291999999434 29000000.016000028700 27869999.991000059992 3947002.046999990940 60370.030773816 2024-03-01T00:44:18.857699+00:00 19994330.289000000805 28999999.988999959081 27869999.955999970436 3948995.944999992847 60370.030785470 2024-03-01T00:44:19.864578+00:00 19994330.289999991655 29000000.003000020981 27870000.064000010490 3950112.992000014056 60370.030796945 2024-03-01T00:44:20.856081+00:00 19994330.290000021458 29000000.013999938965 27870000.010999999940 3953195.074000000954 60370.030808599 2024-03-01T00:44:21.862960+00:00 19994330.289999991655 29000000.015000101179 27870000.027000010014 3946029.053999990225 60370.030820075 2024-03-01T00:44:22.854463+00:00 19994330.289999991655 29000000.020999908447 27870000.002999991179 3948980.983999996912 60370.030831729 2024-03-01T00:44:23.861343+00:00 19994330.289000030607 28999999.963999990374 27869999.971000000834 3948457.895000011194 60370.030843204 2024-03-01T00:44:24.852846+00:00 19994330.290999948978 28999999.993000030518 27870000.000999990851 3948346.872000008821 60370.030854858 2024-03-01T00:44:25.859725+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3950423.137999982107 60370.030866334 2024-03-01T00:44:26.851228+00:00 19994330.292000059038 29000000.019999980927 27870000.013000011444 3953768.016000003088 60370.030877993 2024-03-01T00:44:27.858603+00:00 19994330.288999971002 29000000.004000071436 27870000.006999999285 3951518.004000008106 60370.030889647 2024-03-01T00:44:28.865482+00:00 19994330.290000021458 28999999.986000001431 27870000.009999990463 3948474.938999981154 60370.030901122 2024-03-01T00:44:29.856986+00:00 19994330.287000000477 28999999.999000001699 27869999.985000010580 3944904.089000015985 60370.030912776 2024-03-01T00:44:30.863865+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3949758.912999988068 60370.030924252 2024-03-01T00:44:31.855368+00:00 19994330.291000008583 28999999.991999998689 27870000.047999981791 3949194.036000012886 60370.030935906 2024-03-01T00:44:32.862247+00:00 19994330.292999979109 28999999.979000020772 27869999.937000039965 3949569.046000003815 60370.030947382 2024-03-01T00:44:33.853751+00:00 19994330.290000021458 28999999.993000000715 27869999.986999988556 3951139.011999994982 60370.030959041 2024-03-01T00:44:34.861126+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3949236.930000007153 60370.030970511 2024-03-01T00:44:35.852133+00:00 19994330.292999979109 29000000.030000001192 27870000.023999989033 3947057.114999980200 60370.030982170 2024-03-01T00:44:36.859507+00:00 19994330.286000009626 28999999.969999998808 27869999.988000039011 3952765.922000021208 60370.030993640 2024-03-01T00:44:37.850515+00:00 19994330.290000081062 28999999.997000038624 27869999.995999988168 3948876.035999984015 60370.031005294 2024-03-01T00:44:38.857395+00:00 19994330.289999961853 28999999.994999948889 27869999.965999960899 3952285.006999998819 60370.031016953 2024-03-01T00:44:39.864770+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3948508.969000012148 60370.031028429 2024-03-01T00:44:40.856273+00:00 19994330.292999979109 29000000.014999989420 27870000.047999981791 3950415.997999995947 60370.031040083 2024-03-01T00:44:41.863152+00:00 19994330.289999961853 28999999.971999999136 27869999.984000090510 3948917.027000010014 60370.031051558 2024-03-01T00:44:42.854655+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3951644.974999994040 60370.031063212 2024-03-01T00:44:43.861534+00:00 19994330.291000008583 28999999.994000021368 27869999.940999981016 3945592.981000006199 60370.031074688 2024-03-01T00:44:44.853038+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3954632.048999994993 60370.031086341 2024-03-01T00:44:45.859917+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3949875.930999993812 60370.031097817 2024-03-01T00:44:46.851420+00:00 19994330.291000008583 28999999.987000048161 27870000.006999969482 3946165.039000004996 60370.031109471 2024-03-01T00:44:47.858299+00:00 19994330.289000030607 29000000.020999908447 27869999.978000041097 3946816.005999981891 60370.031121131 2024-03-01T00:44:48.865674+00:00 19994330.292999979109 28999999.980000019073 27870000.024000048637 3949813.043000041973 60370.031132606 2024-03-01T00:44:49.857177+00:00 19994330.291999939829 29000000.026000019163 27870000.005999919027 3949760.010999978054 60370.031144260 2024-03-01T00:44:50.864057+00:00 19994330.290000081062 28999999.976000070572 27870000.021000031382 3948158.938000022899 60370.031155736 2024-03-01T00:44:51.855560+00:00 19994330.288999918848 29000000.000999931246 27869999.922999981791 3946829.048999965191 60370.031167389 2024-03-01T00:44:52.862439+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3944794.977999985218 60370.031178865 2024-03-01T00:44:53.853942+00:00 19994330.290000081062 29000000.026999950409 27870000.011000040919 3952612.881000041962 60370.031190519 2024-03-01T00:44:54.860822+00:00 19994330.291999939829 28999999.993999961764 27869999.980999950320 3948118.025999962818 60370.031201995 2024-03-01T00:44:55.852325+00:00 19994330.291000008583 28999999.973000049591 27869999.991000059992 3947140.081000030041 60370.031213654 2024-03-01T00:44:56.859700+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3951714.967999995220 60370.031225124 2024-03-01T00:44:57.850707+00:00 19994330.292999979109 29000000.026000019163 27870000.008999940008 3946288.927999972831 60370.031236784 2024-03-01T00:44:58.858082+00:00 19994330.286999940872 28999999.968999978155 27869999.997000001371 3948865.046000003815 60370.031248437 2024-03-01T00:44:59.864962+00:00 19994330.289999961853 28999999.996999979019 27870000.000999998301 3952426.981999992859 60370.031259913 2024-03-01T00:45:00.856466+00:00 19994330.288000110537 28999999.999000068754 27870000.052999999374 3946537.078000009060 60370.031271567 2024-03-01T00:45:01.863344+00:00 19994330.292999979109 29000000.032999988645 27869999.942999999970 3947289.889999986161 60370.031283042 2024-03-01T00:45:02.854847+00:00 19994330.288999918848 29000000.003000020981 27870000.006999999285 3945522.096000016201 60370.031294696 2024-03-01T00:45:03.861726+00:00 19994330.291000001132 28999999.985999941826 27870000.002000000328 3948694.058000028133 60370.031306172 2024-03-01T00:45:04.853229+00:00 19994330.291000001132 28999999.970000028610 27869999.995999988168 3947475.967000008095 60370.031317825 2024-03-01T00:45:05.860109+00:00 19994330.291000001132 29000000.015000000596 27869999.978999998420 3948791.957999945153 60370.031329301 2024-03-01T00:45:06.851612+00:00 19994330.291999999434 29000000.028999999166 27870000.059999998659 3946613.930000007153 60370.031340960 2024-03-01T00:45:07.858987+00:00 19994330.287000000477 28999999.952999990433 27869999.931999981403 3948839.988000034820 60370.031352431 2024-03-01T00:45:08.849994+00:00 19994330.289000000805 29000000.057000011206 27870000.012000020593 3954527.048999965191 60370.031364090 2024-03-01T00:45:09.857370+00:00 19994330.291000008583 28999999.964999999851 27870000.045000020415 3954734.011000037193 60370.031375743 2024-03-01T00:45:10.864249+00:00 19994330.289999991655 29000000.010999981314 27870000.008999999613 3948962.046999990940 60370.031387219 2024-03-01T00:45:11.855752+00:00 19994330.291999999434 29000000.008999999613 27869999.956999961287 3947610.092000008095 60370.031398873 2024-03-01T00:45:12.862631+00:00 19994330.289999991655 28999999.964999999851 27870000.008000019938 3948781.900999962818 60370.031410349 2024-03-01T00:45:13.854134+00:00 19994330.293999999762 29000000.045000020415 27870000.032999988645 3946488.018000007141 60370.031422002 2024-03-01T00:45:14.861013+00:00 19994330.288000021130 28999999.974000010639 27869999.968999978155 3945479.938000022899 60370.031433478 2024-03-01T00:45:15.852517+00:00 19994330.291999999434 28999999.990000009537 27869999.994000021368 3946028.070999979973 60370.031445138 2024-03-01T00:45:16.859892+00:00 19994330.285000029951 29000000.020999971777 27870000.002000030130 3948676.979000031948 60370.031456607 2024-03-01T00:45:17.850898+00:00 19994330.292999979109 28999999.989000018686 27869999.985999941826 3953700.984999955166 60370.031468267 2024-03-01T00:45:18.858274+00:00 19994330.287999991328 28999999.997999969870 27870000.026000019163 3947773.972000002861 60370.031479921 2024-03-01T00:45:19.865153+00:00 19994330.292999979109 28999999.966000020504 27869999.940000060946 3952262.057000041008 60370.031491396 2024-03-01T00:45:20.856656+00:00 19994330.289000030607 29000000.011999960989 27870000.015999909490 3947511.923999965191 60370.031503050 2024-03-01T00:45:21.863536+00:00 19994330.291999999434 28999999.986000001431 27870000.019999980927 3949660.045000017155 60370.031514526 2024-03-01T00:45:22.855039+00:00 19994330.289999961853 29000000.022000011057 27869999.982000108808 3949629.944999992847 60370.031526186 2024-03-01T00:45:23.862414+00:00 19994330.290000021458 29000000.011999960989 27870000.005999919027 3950203.025000036228 60370.031537655 2024-03-01T00:45:24.853421+00:00 19994330.287999991328 28999999.988000039011 27870000.042999979109 3945573.071999967098 60370.031549315 2024-03-01T00:45:25.860797+00:00 19994330.290000021458 28999999.978000041097 27869999.985000010580 3951050.936999977101 60370.031560785 2024-03-01T00:45:26.851804+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3947033.048000038136 60370.031572444 2024-03-01T00:45:27.859179+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3948661.958000003826 60370.031583914 2024-03-01T00:45:28.850186+00:00 19994330.291999999434 29000000.041999939829 27870000.026999950409 3947746.959999979008 60370.031595574 2024-03-01T00:45:29.857561+00:00 19994330.287999991328 29000000.024000048637 27869999.981000069529 3947001.031000018120 60370.031607233 2024-03-01T00:45:30.864936+00:00 19994330.287999991328 28999999.944000009447 27870000.026000019163 3950430.927999972831 60370.031618703 2024-03-01T00:45:31.855944+00:00 19994330.289000030607 29000000.056999921799 27870000.025999899954 3951719.122000039089 60370.031630362 2024-03-01T00:45:32.863319+00:00 19994330.292000059038 28999999.991000059992 27869999.952000018209 3948231.058999956120 60370.031641833 2024-03-01T00:45:33.854326+00:00 19994330.289999961853 29000000.031000021845 27870000.037000060081 3948432.952000021935 60370.031653492 2024-03-01T00:45:34.861701+00:00 19994330.289000030607 28999999.957999940962 27869999.945999979973 3944782.032000004780 60370.031664962 2024-03-01T00:45:35.852708+00:00 19994330.291999939829 28999999.984000090510 27870000.052999969572 3949192.907000004780 60370.031676621 2024-03-01T00:45:36.860084+00:00 19994330.292000059038 29000000.007999900728 27869999.957999940962 3946859.101999998093 60370.031688091 2024-03-01T00:45:37.851091+00:00 19994330.289999961853 29000000.055999990553 27870000.096999999136 3948575.940999985207 60370.031699751 2024-03-01T00:45:38.858466+00:00 19994330.289999961853 28999999.933000091463 27869999.863000001758 3947074.032000004780 60370.031711221 2024-03-01T00:45:39.849473+00:00 19994330.290000081062 29000000.029999971390 27870000.017000000924 3950706.898000001907 60370.031722880 2024-03-01T00:45:40.856849+00:00 19994330.288999918848 28999999.990999940783 27870000.063999999315 3950505.992999970913 60370.031734540 2024-03-01T00:45:41.864224+00:00 19994330.287999991328 28999999.978000041097 27869999.956999998540 3947079.036000012886 60370.031746009 2024-03-01T00:45:42.855231+00:00 19994330.295000080019 29000000.039999999106 27870000.032999988645 3947705.018000007141 60370.031757669 2024-03-01T00:45:43.862606+00:00 19994330.289999961853 28999999.977000009269 27870000.043000008911 3949162.031000018120 60370.031769139 2024-03-01T00:45:44.853613+00:00 19994330.289000030607 28999999.997999999672 27869999.956000000238 3950841.994000018109 60370.031780798 2024-03-01T00:45:45.860989+00:00 19994330.291999939829 29000000.003999989480 27870000.002000000328 3948991.883999944199 60370.031792274 2024-03-01T00:45:46.852492+00:00 19994330.285000089556 28999999.999999988824 27869999.995999988168 3944237.099000037182 60370.031803928 2024-03-01T00:45:47.859371+00:00 19994330.292999979109 29000000.008000019938 27869999.959999978542 3944121.999000012875 60370.031815404 2024-03-01T00:45:48.850874+00:00 19994330.287999991328 28999999.981000009924 27870000.047000050545 3945137.974999963772 60370.031827063 2024-03-01T00:45:49.858249+00:00 19994330.291999939829 28999999.995999988168 27869999.952999949455 3946489.043000041973 60370.031838533 2024-03-01T00:45:50.849257+00:00 19994330.293000098318 28999999.999000009149 27870000.004000011832 3946312.076999961864 60370.031850193 2024-03-01T00:45:51.856632+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3953024.921000003815 60370.031861846 2024-03-01T00:45:52.863510+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3950518.933000028133 60370.031873322 2024-03-01T00:45:53.855014+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3952930.102999985218 60370.031884976 2024-03-01T00:45:54.861895+00:00 19994330.290000081062 29000000.037000000477 27870000.083999991417 3946376.939000010025 60370.031896451 2024-03-01T00:45:55.853397+00:00 19994330.291000008583 28999999.976000010967 27869999.969000041485 3951580.965999960899 60370.031908105 2024-03-01T00:45:56.860276+00:00 19994330.290999889374 29000000.005999978632 27870000.022999998182 3950680.011000037193 60370.031919581 2024-03-01T00:45:57.851778+00:00 19994330.293000001460 29000000.018000010401 27869999.967000011355 3949145.008999944199 60370.031931235 2024-03-01T00:45:58.858658+00:00 19994330.289000000805 28999999.977000001818 27870000.041000008583 3948351.099000095855 60370.031942710 2024-03-01T00:45:59.850161+00:00 19994330.289999999106 28999999.995000001043 27869999.946999911219 3948978.898000001907 60370.031954364 2024-03-01T00:46:00.857041+00:00 19994330.287999998778 29000000.010999981314 27870000.050999999046 3951966.000000000000 60370.031966023 2024-03-01T00:46:01.864416+00:00 19994330.295000001788 29000000.026999950409 27869999.988000039011 3948184.077999948990 60370.031977493 2024-03-01T00:46:02.855423+00:00 19994330.286999989301 28999999.966000080109 27869999.970999959856 3947165.893000007141 60370.031989153 2024-03-01T00:46:03.862798+00:00 19994330.290000021458 28999999.975000020117 27869999.991000059992 3946433.041000009049 60370.032000628 2024-03-01T00:46:04.854301+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3951518.018999934196 60370.032012288 2024-03-01T00:46:05.861677+00:00 19994330.293999999762 29000000.028000000864 27869999.963000059128 3953045.025000094902 60370.032023758 2024-03-01T00:46:06.852684+00:00 19994330.292999979109 29000000.013000011444 27870000.056999921799 3944668.053999900818 60370.032035417 2024-03-01T00:46:07.860058+00:00 19994330.291000008583 28999999.996999979019 27869999.997000098228 3949373.943000078201 60370.032046887 2024-03-01T00:46:08.851066+00:00 19994330.287999991328 29000000.006000038236 27870000.035999890417 3949922.983999968041 60370.032058547 2024-03-01T00:46:09.858441+00:00 19994330.285999979824 29000000.006000038236 27869999.960000038147 3953127.876000047196 60370.032070023 2024-03-01T00:46:10.849944+00:00 19994330.290000021458 28999999.968999978155 27870000.060999989510 3947639.020999907982 60370.032081676 2024-03-01T00:46:11.856824+00:00 19994330.292999979109 29000000.015999909490 27869999.903000000864 3949287.117000102997 60370.032093330 2024-03-01T00:46:12.863703+00:00 19994330.289000030607 28999999.992000099272 27870000.050999999046 3953132.971999884117 60370.032104806 2024-03-01T00:46:13.855206+00:00 19994330.292999979109 28999999.993999961764 27869999.970000028610 3948823.983000040054 60370.032116465 2024-03-01T00:46:14.862581+00:00 19994330.289000030607 29000000.029000040144 27870000.039999961853 3954860.929000020027 60370.032127935 2024-03-01T00:46:15.853588+00:00 19994330.290999948978 29000000.016999959946 27869999.984000001103 3951236.116000055801 60370.032139595 2024-03-01T00:46:16.860964+00:00 19994330.286000009626 28999999.963999990374 27869999.982000000775 3950830.958999990951 60370.032151064 2024-03-01T00:46:17.851971+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3950481.021999955177 60370.032162724 2024-03-01T00:46:18.859346+00:00 19994330.293000038713 28999999.978999968618 27869999.949000000954 3950308.034999967087 60370.032174194 2024-03-01T00:46:19.850353+00:00 19994330.285999950022 29000000.002999998629 27869999.986999999732 3952309.919000030030 60370.032185853 2024-03-01T00:46:20.857728+00:00 19994330.292000059038 28999999.995000001043 27869999.974000010639 3949349.981999992859 60370.032197329 2024-03-01T00:46:21.849232+00:00 19994330.290999948978 29000000.017000000924 27870000.076000008732 3951645.034999967087 60370.032208983 2024-03-01T00:46:22.856111+00:00 19994330.291000068188 28999999.986999999732 27869999.988999988884 3951922.058000088204 60370.032220642 2024-03-01T00:46:23.863486+00:00 19994330.287999991328 28999999.978999998420 27869999.997000008821 3950457.000999927986 60370.032232118 2024-03-01T00:46:24.854988+00:00 19994330.292999979109 29000000.019999980927 27869999.985999971628 3950676.973999977112 60370.032243771 2024-03-01T00:46:25.861869+00:00 19994330.289999961853 29000000.010000020266 27870000.031000021845 3948692.032999991905 60370.032255247 2024-03-01T00:46:26.853372+00:00 19994330.287000060081 28999999.972999989986 27869999.966000020504 3951422.938000082970 60370.032266901 2024-03-01T00:46:27.860251+00:00 19994330.292999979109 28999999.995999988168 27870000.024999979883 3947428.975999950897 60370.032278377 2024-03-01T00:46:28.851754+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3952434.017000079155 60370.032290030 2024-03-01T00:46:29.858634+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3951627.936999917030 60370.032301506 2024-03-01T00:46:30.850136+00:00 19994330.291999939829 29000000.029999971390 27869999.977000001818 3947017.143000007141 60370.032313160 2024-03-01T00:46:31.857015+00:00 19994330.291000008583 28999999.959000051022 27869999.973999980837 3950285.947000027169 60370.032324635 2024-03-01T00:46:32.848521+00:00 19994330.289000030607 29000000.040999948978 27870000.077000018209 3950082.972000002861 60370.032336295 2024-03-01T00:46:33.855894+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3953011.065999985207 60370.032347949 2024-03-01T00:46:34.862773+00:00 19994330.291999939829 29000000.016000028700 27869999.971000019461 3949254.934000014793 60370.032359425 2024-03-01T00:46:35.854276+00:00 19994330.286000009626 29000000.020999971777 27870000.000000000000 3952971.031000018120 60370.032371078 2024-03-01T00:46:36.861156+00:00 19994330.292999979109 28999999.969000041485 27869999.983999971300 3951820.977999926079 60370.032382554 2024-03-01T00:46:37.852659+00:00 19994330.292999979109 29000000.029000040144 27870000.019999980927 3950259.004000068177 60370.032394208 2024-03-01T00:46:38.859538+00:00 19994330.290000081062 28999999.964999910444 27869999.978000041097 3950580.064000010025 60370.032405683 2024-03-01T00:46:39.851041+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3950846.883999944199 60370.032417337 2024-03-01T00:46:40.857920+00:00 19994330.291000008583 29000000.017000079155 27869999.995000001043 3954725.088999987114 60370.032428813 2024-03-01T00:46:41.849423+00:00 19994330.291000008583 28999999.995999928564 27870000.037999991328 3949750.058000088204 60370.032440472 2024-03-01T00:46:42.856799+00:00 19994330.290999889374 29000000.007000088692 27869999.973000049591 3949686.882999897003 60370.032452126 2024-03-01T00:46:43.863678+00:00 19994330.292000059038 28999999.985999941826 27870000.024999979883 3952606.983000040054 60370.032463602 2024-03-01T00:46:44.855181+00:00 19994330.289999961853 29000000.011000040919 27869999.980999950320 3951036.026000022888 60370.032475255 2024-03-01T00:46:45.862060+00:00 19994330.290000081062 28999999.977000001818 27870000.002000089735 3955534.080999969970 60370.032486731 2024-03-01T00:46:46.853563+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3941826.011000037193 60370.032498385 2024-03-01T00:46:47.860443+00:00 19994330.292999979109 28999999.965999960899 27870000.001999970526 3953619.850000023842 60370.032509861 2024-03-01T00:46:48.851946+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3954166.951999903191 60370.032521520 2024-03-01T00:46:49.859321+00:00 19994330.292000059038 28999999.996999979019 27869999.993999961764 3952258.212000011932 60370.032532990 2024-03-01T00:46:50.850328+00:00 19994330.287999998778 29000000.001000050455 27870000.024999979883 3948694.014999986161 60370.032544649 2024-03-01T00:46:51.857704+00:00 19994330.291000001132 29000000.008999940008 27870000.019000049680 3950147.844000101089 60370.032556119 2024-03-01T00:46:52.848710+00:00 19994330.291000001132 28999999.971999999136 27869999.960999969393 3953161.001999973785 60370.032567779 2024-03-01T00:46:53.856086+00:00 19994330.291999999434 29000000.006999969482 27870000.011000040919 3947531.054000020027 60370.032579432 2024-03-01T00:46:54.862965+00:00 19994330.290000010282 29000000.006000038236 27869999.991999998689 3947560.937999964226 60370.032590908 2024-03-01T00:46:55.854468+00:00 19994330.287999998778 28999999.980000019073 27870000.026000000536 3946169.013000010978 60370.032602568 2024-03-01T00:46:56.861843+00:00 19994330.292999979109 28999999.986999999732 27869999.925999999046 3948952.003000020981 60370.032614037 2024-03-01T00:46:57.852851+00:00 19994330.286000009626 29000000.011999990791 27870000.035000000149 3952732.059000014793 60370.032625697 2024-03-01T00:46:58.860225+00:00 19994330.291000008583 28999999.980000000447 27870000.026999998838 3950152.016999959946 60370.032637173 2024-03-01T00:46:59.851729+00:00 19994330.293999999762 29000000.003000009805 27869999.988999988884 3946084.975999950897 60370.032648826 2024-03-01T00:47:00.858608+00:00 19994330.287000000477 29000000.018999990076 27869999.999000009149 3949028.935000061989 60370.032660302 2024-03-01T00:47:01.850111+00:00 19994330.292999979109 28999999.994000021368 27869999.962999999523 3949826.044000030030 60370.032671956 2024-03-01T00:47:02.856990+00:00 19994330.289000000805 29000000.025999989361 27870000.059999968857 3952895.043999909889 60370.032683432 2024-03-01T00:47:03.848494+00:00 19994330.290000021458 28999999.997999999672 27869999.985000010580 3948366.011000037193 60370.032695085 2024-03-01T00:47:04.855372+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3948245.057999968994 60370.032706745 2024-03-01T00:47:05.862748+00:00 19994330.290000021458 29000000.021000031382 27869999.971999999136 3945952.966000080109 60370.032718215 2024-03-01T00:47:06.853755+00:00 19994330.289999961853 28999999.981999989599 27870000.048999968916 3943983.934999942780 60370.032729874 2024-03-01T00:47:07.861131+00:00 19994330.291000008583 29000000.002999961376 27869999.996999979019 3948924.103999971878 60370.032741350 2024-03-01T00:47:08.852634+00:00 19994330.295000020415 28999999.987000048161 27870000.003000020981 3950507.876000047196 60370.032753004 2024-03-01T00:47:09.859513+00:00 19994330.287999991328 29000000.046000000089 27869999.994000021368 3948236.059999942780 60370.032764480 2024-03-01T00:47:10.851016+00:00 19994330.291999999434 28999999.958999991417 27869999.999000009149 3948485.050000071991 60370.032776139 2024-03-01T00:47:11.858391+00:00 19994330.284000039101 29000000.006999969482 27870000.004999998957 3954048.907999991905 60370.032787609 2024-03-01T00:47:12.849398+00:00 19994330.291999999434 28999999.970000028610 27869999.986999928951 3950904.980999947060 60370.032799268 2024-03-01T00:47:13.856774+00:00 19994330.291000008583 29000000.011999960989 27869999.958000060171 3948810.004000068177 60370.032810738 2024-03-01T00:47:14.847781+00:00 19994330.288999971002 29000000.020000040531 27870000.028000000864 3950660.148000001907 60370.032822398 2024-03-01T00:47:15.855157+00:00 19994330.293999969959 29000000.006999969482 27870000.049000021070 3948159.911000012886 60370.032834051 2024-03-01T00:47:16.862035+00:00 19994330.290000021458 28999999.993999961764 27869999.946999911219 3954737.998999952804 60370.032845527 2024-03-01T00:47:17.853539+00:00 19994330.291000008583 29000000.020000100136 27870000.004000071436 3953272.011999965180 60370.032857187 2024-03-01T00:47:18.860914+00:00 19994330.289999961853 28999999.981999989599 27870000.034999970347 3947463.930000067223 60370.032868656 2024-03-01T00:47:19.851921+00:00 19994330.287999991328 29000000.013999938965 27869999.999000068754 3946390.074999928009 60370.032880316 2024-03-01T00:47:20.859296+00:00 19994330.287999991328 28999999.978000041097 27869999.954999919981 3947527.014000058174 60370.032891786 2024-03-01T00:47:21.850303+00:00 19994330.292000059038 28999999.980999950320 27869999.999000068754 3950763.970000029076 60370.032903445 2024-03-01T00:47:22.857679+00:00 19994330.289999961853 29000000.026000019163 27870000.051999930292 3950802.961999893188 60370.032914921 2024-03-01T00:47:23.849181+00:00 19994330.292000059038 29000000.006000038236 27869999.942000031471 3948715.006000041962 60370.032926575 2024-03-01T00:47:24.856060+00:00 19994330.289999961853 28999999.980000019073 27870000.029000040144 3950097.838999987114 60370.032938234 2024-03-01T00:47:25.863436+00:00 19994330.292999979109 29000000.019999980927 27869999.967999938875 3950622.129999995232 60370.032949704 2024-03-01T00:47:26.854443+00:00 19994330.286000009626 28999999.993999961764 27870000.075000051409 3947083.034000039101 60370.032961364 2024-03-01T00:47:27.861818+00:00 19994330.290000081062 28999999.965999960899 27869999.952000018209 3947140.042000054847 60370.032972834 2024-03-01T00:47:28.852826+00:00 19994330.288999918848 29000000.041000008583 27870000.016999959946 3949926.941999911796 60370.032984493 2024-03-01T00:47:29.860201+00:00 19994330.294000029564 28999999.977000001818 27869999.983000040054 3951263.138000010978 60370.032995969 2024-03-01T00:47:30.851704+00:00 19994330.289999961853 29000000.016000028700 27870000.010999921709 3953682.820000051986 60370.033007623 2024-03-01T00:47:31.858583+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3949748.026000022888 60370.033019098 2024-03-01T00:47:32.850087+00:00 19994330.294000029564 28999999.991000059992 27870000.072999998927 3948957.028999925125 60370.033030758 2024-03-01T00:47:33.857462+00:00 19994330.286000009626 29000000.024000000209 27869999.975000001490 3945140.970000029076 60370.033042228 2024-03-01T00:47:34.848469+00:00 19994330.291000008583 28999999.982000000775 27870000.006999999285 3948826.059000014793 60370.033053881 2024-03-01T00:47:35.855348+00:00 19994330.289999961853 29000000.000999990851 27869999.993999999017 3951996.995999931823 60370.033065541 2024-03-01T00:47:36.862723+00:00 19994330.289999961853 28999999.995000001043 27869999.975999981165 3948393.923000096809 60370.033077016 2024-03-01T00:47:37.854226+00:00 19994330.291000008583 28999999.997999999672 27869999.988000009209 3950135.046999930870 60370.033088670 2024-03-01T00:47:38.861106+00:00 19994330.291000008583 28999999.976000010967 27870000.002000000328 3944156.927999972831 60370.033100146 2024-03-01T00:47:39.852609+00:00 19994330.292999979109 29000000.048999991268 27870000.036000009626 3948919.053000092972 60370.033111800 2024-03-01T00:47:40.859488+00:00 19994330.287999991328 28999999.970999989659 27869999.988999988884 3945612.986999989022 60370.033123275 2024-03-01T00:47:41.850990+00:00 19994330.290000081062 29000000.020000010729 27869999.993000000715 3945493.955999969970 60370.033134935 2024-03-01T00:47:42.858367+00:00 19994330.286999940872 28999999.989999979734 27870000.010999981314 3949632.044000030030 60370.033146405 2024-03-01T00:47:43.849374+00:00 19994330.292000059038 28999999.975000020117 27869999.969000041485 3950369.075999975204 60370.033158064 2024-03-01T00:47:44.856751+00:00 19994330.287999998778 29000000.028999980539 27870000.034999970347 3949418.856999992859 60370.033169534 2024-03-01T00:47:45.847756+00:00 19994330.289999999106 28999999.970000028610 27869999.951000031084 3948357.095000029076 60370.033181194 2024-03-01T00:47:46.855131+00:00 19994330.293000001460 29000000.018000010401 27870000.075999978930 3945894.008999944199 60370.033192847 2024-03-01T00:47:47.862011+00:00 19994330.293000001460 28999999.977000001818 27869999.930000010878 3950131.983000040054 60370.033204323 2024-03-01T00:47:48.853514+00:00 19994330.287999998778 29000000.012999951839 27870000.000999990851 3951338.998999952804 60370.033215982 2024-03-01T00:47:49.860889+00:00 19994330.289000000805 29000000.040000021458 27870000.085000038147 3944288.953000069130 60370.033227453 2024-03-01T00:47:50.851896+00:00 19994330.289999991655 28999999.986999988556 27869999.964999970049 3951739.056999921799 60370.033239112 2024-03-01T00:47:51.859271+00:00 19994330.290000021458 29000000.012000020593 27869999.994999948889 3949061.011000037193 60370.033250582 2024-03-01T00:47:52.850278+00:00 19994330.289999991655 29000000.003999948502 27870000.007000088692 3947616.072000027169 60370.033262242 2024-03-01T00:47:53.857654+00:00 19994330.291000008583 28999999.976000070572 27869999.962999939919 3949145.925999999046 60370.033273711 2024-03-01T00:47:54.848661+00:00 19994330.293999999762 28999999.988000039011 27870000.011000040919 3945447.026999949943 60370.033285371 2024-03-01T00:47:55.856036+00:00 19994330.287999991328 29000000.015999909490 27869999.998000029474 3948602.949000000954 60370.033296841 2024-03-01T00:47:56.847043+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3950721.050000071991 60370.033308500 2024-03-01T00:47:57.854418+00:00 19994330.287000000477 28999999.962000008672 27869999.995999928564 3953164.928999900818 60370.033320160 2024-03-01T00:47:58.861794+00:00 19994330.290000021458 29000000.013999938965 27870000.027000069618 3950995.085000038147 60370.033331630 2024-03-01T00:47:59.852801+00:00 19994330.288999971002 29000000.011000040919 27869999.977000001818 3947593.981000065804 60370.033343289 2024-03-01T00:48:00.860176+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3942194.009999989998 60370.033354765 2024-03-01T00:48:01.851679+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3952868.972000002861 60370.033366418 2024-03-01T00:48:02.858558+00:00 19994330.289000030607 28999999.995999928564 27870000.000999931246 3949353.039999961853 60370.033377894 2024-03-01T00:48:03.850061+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3947765.973999977112 60370.033389553 2024-03-01T00:48:04.857437+00:00 19994330.289999961853 28999999.973999980837 27870000.019999980927 3950039.996000051033 60370.033401024 2024-03-01T00:48:05.848445+00:00 19994330.289000030607 29000000.011999960989 27869999.987000111490 3949916.995000004768 60370.033412683 2024-03-01T00:48:06.855819+00:00 19994330.288999971002 29000000.020000100136 27870000.006999969482 3950757.006999969017 60370.033424337 2024-03-01T00:48:07.862698+00:00 19994330.291000008583 28999999.979999899864 27869999.965999960899 3947718.016999959946 60370.033435813 2024-03-01T00:48:08.854201+00:00 19994330.290000021458 28999999.999000068754 27870000.009000059217 3951009.953000069130 60370.033447466 2024-03-01T00:48:09.861081+00:00 19994330.291999999434 28999999.988999959081 27870000.005999919027 3948958.027999997139 60370.033458942 2024-03-01T00:48:10.852584+00:00 19994330.289999961853 29000000.000999998301 27869999.965000029653 3947683.955999969970 60370.033470596 2024-03-01T00:48:11.859463+00:00 19994330.292000059038 29000000.030000001192 27870000.026999998838 3949307.937000035774 60370.033482071 2024-03-01T00:48:12.850966+00:00 19994330.288999918848 28999999.982999999076 27869999.952999990433 3946511.084999918938 60370.033493731 2024-03-01T00:48:13.858342+00:00 19994330.287000060081 28999999.995000001043 27870000.048000011593 3942587.984000000171 60370.033505201 2024-03-01T00:48:14.849349+00:00 19994330.292999979109 29000000.026999998838 27870000.013000000268 3947392.040000000037 60370.033516860 2024-03-01T00:48:15.856724+00:00 19994330.287999991328 29000000.001000020653 27869999.964999988675 3948101.012000000104 60370.033528330 2024-03-01T00:48:16.847731+00:00 19994330.292000059038 28999999.987999979407 27870000.033000018448 3947756.049999998882 60370.033539989 2024-03-01T00:48:17.855106+00:00 19994330.292999979109 29000000.001000020653 27869999.998999979347 3943723.819999999832 60370.033551644 2024-03-01T00:48:18.861985+00:00 19994330.289000030607 29000000.002000000328 27870000.006000008434 3945943.039000000805 60370.033563119 2024-03-01T00:48:19.853489+00:00 19994330.288999918848 28999999.997000008821 27869999.996000021696 3946035.028000000864 60370.033574779 2024-03-01T00:48:20.860863+00:00 19994330.290000081062 28999999.977000001818 27869999.994999948889 3950210.968999996781 60370.033586249 2024-03-01T00:48:21.851870+00:00 19994330.292999979109 29000000.018999990076 27870000.043000038713 3948130.087000004947 60370.033597908 2024-03-01T00:48:22.859246+00:00 19994330.286999940872 28999999.977999988943 27869999.960999969393 3949885.996999993920 60370.033609378 2024-03-01T00:48:23.850253+00:00 19994330.290000081062 29000000.008000019938 27870000.002000030130 3939334.015000001062 60370.033621037 2024-03-01T00:48:24.857629+00:00 19994330.291000008583 28999999.983999971300 27870000.020999971777 3948098.892999999225 60370.033632508 2024-03-01T00:48:25.848636+00:00 19994330.293999910355 29000000.046000000089 27869999.974000040442 3946017.106000006199 60370.033644167 2024-03-01T00:48:26.856011+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3947322.985999993980 60370.033655637 2024-03-01T00:48:27.847018+00:00 19994330.293000098318 28999999.967000011355 27870000.027000010014 3942993.989000000060 60370.033667296 2024-03-01T00:48:28.854393+00:00 19994330.289999961853 29000000.019999980927 27870000.012000020593 3945217.991000004113 60370.033678955 2024-03-01T00:48:29.861768+00:00 19994330.287999991328 29000000.011000040919 27869999.954999919981 3949123.045999995898 60370.033690426 2024-03-01T00:48:30.852776+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3944127.975000008941 60370.033702085 2024-03-01T00:48:31.860151+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3942962.960999995004 60370.033713555 2024-03-01T00:48:32.851158+00:00 19994330.292999979109 29000000.001000050455 27869999.980000019073 3943280.039999992121 60370.033725215 2024-03-01T00:48:33.858533+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3945257.914000004996 60370.033736690 2024-03-01T00:48:34.850037+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3948674.019000009168 60370.033748344 2024-03-01T00:48:35.856916+00:00 19994330.289999961853 28999999.976000070572 27870000.021000031382 3945684.053999990225 60370.033759820 2024-03-01T00:48:36.848419+00:00 19994330.291000008583 29000000.016999959946 27869999.958999991417 3942813.057999997865 60370.033771479 2024-03-01T00:48:37.855794+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3943945.996000006795 60370.033782949 2024-03-01T00:48:38.846801+00:00 19994330.291000001132 28999999.975999951363 27870000.016999959946 3946949.927000001073 60370.033794608 2024-03-01T00:48:39.854176+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3949991.983999996912 60370.033806262 2024-03-01T00:48:40.861056+00:00 19994330.290999989957 29000000.014999989420 27870000.001000050455 3944797.130999996793 60370.033817738 2024-03-01T00:48:41.852559+00:00 19994330.291000008583 29000000.029000040144 27869999.998999949545 3943660.907000004780 60370.033829392 2024-03-01T00:48:42.859438+00:00 19994330.288999989629 28999999.951999899000 27869999.968999978155 3947064.005999996793 60370.033840867 2024-03-01T00:48:43.850941+00:00 19994330.293000001460 29000000.002000089735 27870000.003000020981 3949709.018000007141 60370.033852527 2024-03-01T00:48:44.858317+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3948015.023999989033 60370.033863997 2024-03-01T00:48:45.849323+00:00 19994330.291000008583 28999999.986999988556 27870000.007000088692 3947728.915000007022 60370.033875656 2024-03-01T00:48:46.856699+00:00 19994330.288999971002 28999999.995000001043 27869999.987999919802 3945441.986999989022 60370.033887132 2024-03-01T00:48:47.848202+00:00 19994330.289000000805 28999999.991999998689 27869999.935000058264 3943517.976000010967 60370.033898791 2024-03-01T00:48:48.855577+00:00 19994330.293000008911 29000000.039999999106 27870000.062000039965 3945641.085000007879 60370.033910261 2024-03-01T00:48:49.846584+00:00 19994330.291999999434 28999999.988000001758 27869999.980000000447 3948398.005999981891 60370.033921921 2024-03-01T00:48:50.853960+00:00 19994330.290000021458 28999999.999000001699 27870000.057000000030 3948594.930000007153 60370.033933574 2024-03-01T00:48:51.860839+00:00 19994330.289999961853 28999999.993999999017 27869999.958000000566 3945206.080000013113 60370.033945050 2024-03-01T00:48:52.852342+00:00 19994330.290000021458 29000000.008999999613 27870000.010000009090 3945745.025999993086 60370.033956704 2024-03-01T00:48:53.859221+00:00 19994330.290000021458 29000000.011999990791 27869999.991999998689 3942453.000999987125 60370.033968179 2024-03-01T00:48:54.850726+00:00 19994330.289999961853 28999999.977000001818 27869999.951000008732 3944963.925000011921 60370.033979833 2024-03-01T00:48:55.857604+00:00 19994330.287999991328 28999999.997000008821 27870000.104999989271 3946130.032999991905 60370.033991309 2024-03-01T00:48:56.849107+00:00 19994330.294000029564 29000000.034000009298 27869999.977000001818 3942796.897000014782 60370.034002969 2024-03-01T00:48:57.856483+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3947554.126999973785 60370.034014438 2024-03-01T00:48:58.847489+00:00 19994330.289999961853 29000000.004999998957 27869999.961999978870 3943810.835000007879 60370.034026098 2024-03-01T00:48:59.854864+00:00 19994330.287999991328 28999999.966000020504 27869999.985000010580 3943592.094000012148 60370.034037574 2024-03-01T00:49:00.846368+00:00 19994330.290000021458 28999999.986000001431 27870000.023999989033 3943786.030000001192 60370.034049227 2024-03-01T00:49:01.853247+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3949608.891999990214 60370.034060887 2024-03-01T00:49:02.860622+00:00 19994330.290000021458 29000000.006999969482 27869999.958999991417 3946471.076999992132 60370.034072363 2024-03-01T00:49:03.852125+00:00 19994330.290999948978 28999999.997000038624 27869999.981000009924 3943161.969000012148 60370.034084016 2024-03-01T00:49:04.859005+00:00 19994330.291000068188 29000000.001999970526 27870000.086000028998 3953503.120999991894 60370.034095492 2024-03-01T00:49:05.850508+00:00 19994330.288999918848 29000000.007999960333 27869999.947999950498 3948705.949000000954 60370.034107146 2024-03-01T00:49:06.857387+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3948783.025999993086 60370.034118622 2024-03-01T00:49:07.848890+00:00 19994330.292000059038 28999999.996000051498 27869999.992999970913 3945971.859000027180 60370.034130275 2024-03-01T00:49:08.855769+00:00 19994330.287999991328 29000000.050999999046 27870000.085000038147 3945392.051999986172 60370.034141751 2024-03-01T00:49:09.847273+00:00 19994330.288999918848 28999999.973000049591 27869999.955000039190 3947167.050000011921 60370.034153405 2024-03-01T00:49:10.854152+00:00 19994330.294000029564 29000000.016999959946 27870000.041999939829 3947260.055999993812 60370.034165064 2024-03-01T00:49:11.861527+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3947557.970999985933 60370.034176534 2024-03-01T00:49:12.852534+00:00 19994330.292999979109 29000000.016999959946 27869999.996999979019 3948258.974000006914 60370.034188193 2024-03-01T00:49:13.859909+00:00 19994330.292000059038 28999999.967000011355 27870000.031000021845 3947559.953000009060 60370.034199669 2024-03-01T00:49:14.851412+00:00 19994330.286999940872 29000000.019000049680 27869999.960999969393 3946070.995999991894 60370.034211323 2024-03-01T00:49:15.858292+00:00 19994330.289999961853 28999999.958999991417 27869999.973000049591 3947313.108000009786 60370.034222798 2024-03-01T00:49:16.849795+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3944035.983999996912 60370.034234452 2024-03-01T00:49:17.856674+00:00 19994330.289000030607 29000000.003000020981 27870000.037000060081 3945110.990999997128 60370.034245928 2024-03-01T00:49:18.848177+00:00 19994330.287999991328 28999999.973000049591 27869999.939999941736 3945978.995999991894 60370.034257588 2024-03-01T00:49:19.855553+00:00 19994330.294999960810 29000000.044999960810 27870000.049000021070 3945248.960999995004 60370.034269057 2024-03-01T00:49:20.846560+00:00 19994330.291000008583 28999999.994000080973 27869999.968000050634 3945033.903999983799 60370.034280717 2024-03-01T00:49:21.853935+00:00 19994330.290000081062 29000000.031999949366 27870000.028999920934 3940867.136000037193 60370.034292371 2024-03-01T00:49:22.860814+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3945793.951999961864 60370.034303846 2024-03-01T00:49:23.852317+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3944265.958000003826 60370.034315500 2024-03-01T00:49:24.859197+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3949316.108000040054 60370.034326976 2024-03-01T00:49:25.850700+00:00 19994330.291999939829 28999999.993000000715 27870000.070999979973 3943526.946999967098 60370.034338629 2024-03-01T00:49:26.857578+00:00 19994330.290000081062 29000000.022999990731 27870000.026999950409 3944861.952000021935 60370.034350105 2024-03-01T00:49:27.849082+00:00 19994330.294999960810 28999999.971999999136 27869999.920000080019 3946922.009000002872 60370.034361759 2024-03-01T00:49:28.855961+00:00 19994330.286000009626 29000000.010999988765 27870000.000000000000 3945859.076999961864 60370.034373234 2024-03-01T00:49:29.847464+00:00 19994330.291999939829 28999999.999000009149 27870000.010000009090 3945989.941000043880 60370.034384894 2024-03-01T00:49:30.854840+00:00 19994330.288000110537 28999999.991999980062 27869999.993000000715 3944896.041999996174 60370.034396364 2024-03-01T00:49:31.845847+00:00 19994330.287999998778 29000000.000000000000 27870000.050000000745 3944448.990999997128 60370.034408024 2024-03-01T00:49:32.853222+00:00 19994330.291000001132 29000000.008999999613 27869999.954000011086 3946514.016999959946 60370.034419677 2024-03-01T00:49:33.860101+00:00 19994330.291999999434 28999999.998000029474 27870000.000999990851 3951475.957000017166 60370.034431153 2024-03-01T00:49:34.851604+00:00 19994330.293999988586 29000000.038999971002 27870000.055999990553 3943016.988000034820 60370.034442812 2024-03-01T00:49:35.858980+00:00 19994330.287000000477 28999999.949000000954 27869999.980000019073 3946278.984999955166 60370.034454288 2024-03-01T00:49:36.850483+00:00 19994330.293000001460 28999999.999000009149 27869999.955999970436 3950151.002000033855 60370.034465942 2024-03-01T00:49:37.857362+00:00 19994330.286000009626 28999999.999000009149 27869999.962999999523 3948125.004999995232 60370.034477417 2024-03-01T00:49:38.848865+00:00 19994330.291999999434 28999999.996999979019 27870000.054000020027 3946890.055000007153 60370.034489071 2024-03-01T00:49:39.855744+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3947926.908999979030 60370.034500547 2024-03-01T00:49:40.847248+00:00 19994330.291999999434 29000000.023999989033 27870000.022999998182 3946095.026000022888 60370.034512206 2024-03-01T00:49:41.854623+00:00 19994330.290000021458 28999999.939000010490 27869999.929000020027 3945247.070999979973 60370.034523676 2024-03-01T00:49:42.845630+00:00 19994330.289999991655 29000000.030999958515 27870000.042999979109 3948328.993000030983 60370.034535336 2024-03-01T00:49:43.853005+00:00 19994330.293999999762 28999999.981999989599 27869999.981999989599 3946029.043999969959 60370.034546989 2024-03-01T00:49:44.859885+00:00 19994330.290000021458 28999999.971999999136 27870000.013000011444 3944267.972000002861 60370.034558465 2024-03-01T00:49:45.851387+00:00 19994330.284999970347 29000000.024000048637 27869999.974999960512 3948237.953000009060 60370.034570124 2024-03-01T00:49:46.858763+00:00 19994330.291000008583 28999999.980999950320 27870000.012000020593 3944200.994000018109 60370.034581595 2024-03-01T00:49:47.849770+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3950903.004999995232 60370.034593254 2024-03-01T00:49:48.857145+00:00 19994330.288999971002 28999999.995000001043 27870000.014000058174 3948421.121999979019 60370.034604724 2024-03-01T00:49:49.848152+00:00 19994330.290000021458 28999999.997000098228 27869999.982999920845 3947080.926999986172 60370.034616383 2024-03-01T00:49:50.855528+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3947555.016000031959 60370.034627859 2024-03-01T00:49:51.847031+00:00 19994330.290000021458 29000000.022999998182 27870000.003999948502 3947877.916999996174 60370.034639513 2024-03-01T00:49:52.853910+00:00 19994330.291000008583 28999999.982999920845 27869999.970000028610 3945643.074999988079 60370.034650988 2024-03-01T00:49:53.845413+00:00 19994330.291999999434 28999999.989000078291 27870000.014999989420 3950023.925999999046 60370.034662648 2024-03-01T00:49:54.852788+00:00 19994330.287999991328 29000000.020999908447 27869999.989000078291 3944321.990999997128 60370.034674302 2024-03-01T00:49:55.859667+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3946658.080999969970 60370.034685778 2024-03-01T00:49:56.851170+00:00 19994330.291000008583 28999999.999000068754 27869999.988000039011 3949180.979000031948 60370.034697431 2024-03-01T00:49:57.858050+00:00 19994330.291999999434 29000000.013999938965 27869999.986999988556 3944254.939999998081 60370.034708907 2024-03-01T00:49:58.849552+00:00 19994330.292000059038 28999999.996999979019 27870000.041000008583 3946669.063000022899 60370.034720561 2024-03-01T00:49:59.856432+00:00 19994330.287999991328 28999999.983000040054 27869999.944999929518 3948921.963999987114 60370.034732036 2024-03-01T00:50:00.847935+00:00 19994330.291999939829 29000000.039999961853 27869999.996000051498 3949775.056999980938 60370.034743696 2024-03-01T00:50:01.855311+00:00 19994330.287000060081 28999999.951999999583 27869999.983999971300 3944723.994000018109 60370.034755166 2024-03-01T00:50:02.846318+00:00 19994330.291999939829 29000000.013999998569 27870000.069000009447 3948099.847000002861 60370.034766825 2024-03-01T00:50:03.853692+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3950658.139999986161 60370.034778479 2024-03-01T00:50:04.860572+00:00 19994330.292000059038 29000000.013999998569 27870000.026999950409 3943511.973999977112 60370.034789954 2024-03-01T00:50:05.852076+00:00 19994330.289999961853 28999999.974999990314 27869999.996000051498 3949440.053000032902 60370.034801608 2024-03-01T00:50:06.858955+00:00 19994330.289999961853 29000000.035000000149 27869999.978000000119 3952566.983999968041 60370.034813084 2024-03-01T00:50:07.850458+00:00 19994330.292000059038 28999999.984000001103 27870000.028999999166 3949237.969000041019 60370.034824743 2024-03-01T00:50:08.857832+00:00 19994330.288999918848 29000000.020000010729 27869999.975000001490 3949341.959999979008 60370.034836214 2024-03-01T00:50:09.848840+00:00 19994330.290000081062 28999999.951999988407 27869999.944000009447 3948374.965000032913 60370.034847873 2024-03-01T00:50:10.856215+00:00 19994330.288999918848 29000000.023000031710 27870000.080999989063 3949172.125000000000 60370.034859343 2024-03-01T00:50:11.847222+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3945992.920999944210 60370.034871002 2024-03-01T00:50:12.854598+00:00 19994330.291000008583 28999999.998999949545 27869999.971000019461 3947934.038000047207 60370.034882472 2024-03-01T00:50:13.845605+00:00 19994330.289000030607 29000000.007000029087 27869999.996999979019 3945587.069999992847 60370.034894132 2024-03-01T00:50:14.852980+00:00 19994330.292999979109 29000000.004000011832 27870000.030000001192 3945236.942999958992 60370.034905791 2024-03-01T00:50:15.860355+00:00 19994330.289000030607 28999999.960999969393 27869999.970999989659 3948803.856000006199 60370.034917261 2024-03-01T00:50:16.851363+00:00 19994330.291999939829 29000000.052000049502 27870000.046000000089 3950471.060000001919 60370.034928921 2024-03-01T00:50:17.858738+00:00 19994330.287000060081 28999999.973999980837 27869999.978000041097 3946675.097999989986 60370.034940391 2024-03-01T00:50:18.849745+00:00 19994330.291999939829 29000000.043999969959 27869999.996999979019 3946689.853000044823 60370.034952050 2024-03-01T00:50:19.857120+00:00 19994330.286000009626 28999999.963000059128 27869999.958000000566 3947903.092999995220 60370.034963520 2024-03-01T00:50:20.848127+00:00 19994330.292999979109 29000000.009999990463 27870000.038999971002 3950082.037000000011 60370.034975179 2024-03-01T00:50:21.855502+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3948277.002999960911 60370.034986650 2024-03-01T00:50:22.846510+00:00 19994330.292999979109 29000000.025999899954 27869999.977000001818 3952648.948000013828 60370.034998309 2024-03-01T00:50:23.853885+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3950832.909000039101 60370.035009779 2024-03-01T00:50:24.844892+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3950927.151999949943 60370.035021438 2024-03-01T00:50:25.852268+00:00 19994330.289000000805 28999999.975999951363 27870000.000999990851 3946373.951000034809 60370.035033097 2024-03-01T00:50:26.859642+00:00 19994330.291999999434 29000000.009000059217 27870000.013000011444 3945532.976000010967 60370.035044568 2024-03-01T00:50:27.850650+00:00 19994330.287999998778 28999999.995999928564 27869999.990999940783 3946549.947999954224 60370.035056227 2024-03-01T00:50:28.858025+00:00 19994330.293999999762 28999999.994000080973 27870000.009000059217 3950304.116999983788 60370.035067697 2024-03-01T00:50:29.849032+00:00 19994330.289999991655 29000000.026000019163 27870000.001999970526 3947112.974000095855 60370.035079356 2024-03-01T00:50:30.856407+00:00 19994330.290000010282 28999999.991999980062 27870000.026000019163 3951474.975999950897 60370.035090826 2024-03-01T00:50:31.847415+00:00 19994330.294000010937 28999999.990999940783 27869999.980000019073 3948743.014999986161 60370.035102486 2024-03-01T00:50:32.854790+00:00 19994330.285000000149 28999999.991999980062 27869999.962999939919 3949700.049000024796 60370.035113961 2024-03-01T00:50:33.846293+00:00 19994330.292999979109 29000000.022000070661 27870000.050999999046 3950086.957000017166 60370.035125616 2024-03-01T00:50:34.853172+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3947543.041000009049 60370.035137091 2024-03-01T00:50:35.844675+00:00 19994330.289999991655 29000000.000000000000 27869999.990000009537 3946553.991999983788 60370.035148745 2024-03-01T00:50:36.851555+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3949430.914999961853 60370.035160404 2024-03-01T00:50:37.858930+00:00 19994330.293000008911 28999999.971999999136 27869999.945999979973 3952468.032999991905 60370.035171874 2024-03-01T00:50:38.849937+00:00 19994330.290999978781 29000000.010000001639 27870000.060999989510 3951608.962000011932 60370.035183534 2024-03-01T00:50:39.857311+00:00 19994330.289000030607 29000000.045000001788 27870000.037000060081 3947938.118000030983 60370.035195004 2024-03-01T00:50:40.848319+00:00 19994330.288999971002 28999999.936000000685 27869999.858000040054 3948117.902999997139 60370.035206663 2024-03-01T00:50:41.855694+00:00 19994330.287999991328 29000000.026999998838 27870000.087999939919 3951098.070999979973 60370.035218133 2024-03-01T00:50:42.846702+00:00 19994330.291999999434 28999999.967999991030 27869999.988000039011 3945965.955000042915 60370.035229793 2024-03-01T00:50:43.854077+00:00 19994330.291000008583 29000000.043000008911 27869999.972999930382 3953803.030999898911 60370.035241263 2024-03-01T00:50:44.845084+00:00 19994330.290000021458 29000000.014999989420 27870000.090000029653 3949439.043000102043 60370.035252922 2024-03-01T00:50:45.852459+00:00 19994330.291000008583 28999999.993000000715 27869999.953000001609 3946498.933999896049 60370.035264576 2024-03-01T00:50:46.859338+00:00 19994330.291000008583 28999999.950000021607 27869999.940000008792 3951148.014000058174 60370.035276052 2024-03-01T00:50:47.850842+00:00 19994330.290999948978 29000000.000999990851 27870000.033999990672 3948753.001999973785 60370.035287705 2024-03-01T00:50:48.857721+00:00 19994330.290000021458 29000000.042999979109 27870000.002000000328 3953349.085000038147 60370.035299181 2024-03-01T00:50:49.849224+00:00 19994330.283999979496 28999999.991000000387 27869999.991999980062 3949850.878000020981 60370.035310835 2024-03-01T00:50:50.856103+00:00 19994330.291000008583 28999999.985000010580 27870000.034000009298 3946262.032999991905 60370.035322310 2024-03-01T00:50:51.847607+00:00 19994330.292000059038 28999999.994000021368 27869999.969000011683 3948946.995000004768 60370.035333970 2024-03-01T00:50:52.854982+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3952850.011999965180 60370.035345440 2024-03-01T00:50:53.845989+00:00 19994330.291999939829 28999999.963999990374 27869999.929000020027 3949949.041000009049 60370.035357099 2024-03-01T00:50:54.853364+00:00 19994330.289000030607 29000000.002000030130 27870000.013000011444 3945896.906000018120 60370.035368575 2024-03-01T00:50:55.844867+00:00 19994330.291000008583 29000000.027000010014 27870000.021999958903 3952651.991999983788 60370.035380228 2024-03-01T00:50:56.851746+00:00 19994330.291000008583 28999999.986999928951 27869999.996000051498 3952167.032999991905 60370.035391888 2024-03-01T00:50:57.859122+00:00 19994330.289999961853 28999999.991000059992 27869999.977000001818 3949443.970000029076 60370.035403358 2024-03-01T00:50:58.850128+00:00 19994330.286000009626 29000000.000000000000 27870000.017999950796 3947353.028999925125 60370.035415018 2024-03-01T00:50:59.857504+00:00 19994330.294000029564 29000000.037999991328 27870000.012000020593 3952709.853000044823 60370.035426493 2024-03-01T00:51:00.849007+00:00 19994330.291999939829 28999999.975999951363 27870000.008999999613 3950570.236000061035 60370.035438147 2024-03-01T00:51:01.855887+00:00 19994330.291000008583 29000000.006000038236 27869999.964999970049 3948405.001999973785 60370.035449623 2024-03-01T00:51:02.847390+00:00 19994330.292000059038 28999999.983999971300 27869999.984000030905 3950336.868999958038 60370.035461276 2024-03-01T00:51:03.854269+00:00 19994330.287999991328 29000000.009000059217 27870000.071999970824 3944620.939000010025 60370.035472752 2024-03-01T00:51:04.845771+00:00 19994330.288999918848 28999999.995000001043 27869999.945999979973 3948161.003999948967 60370.035484411 2024-03-01T00:51:05.853147+00:00 19994330.289000030607 28999999.977000001818 27870000.034000039101 3942044.128000020981 60370.035495881 2024-03-01T00:51:06.844154+00:00 19994330.290000081062 29000000.054000020027 27869999.995000001043 3950278.016000031959 60370.035507541 2024-03-01T00:51:07.851530+00:00 19994330.290999889374 28999999.949999928474 27869999.971999999136 3949552.960999966133 60370.035519195 2024-03-01T00:51:08.858409+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3953636.986999989022 60370.035530671 2024-03-01T00:51:09.849912+00:00 19994330.290000081062 29000000.004000071436 27870000.011000040919 3946699.981000065804 60370.035542324 2024-03-01T00:51:10.856791+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3946952.034999967087 60370.035553800 2024-03-01T00:51:11.848294+00:00 19994330.294000029564 29000000.009999990463 27869999.952000018209 3951346.995000004768 60370.035565454 2024-03-01T00:51:12.855173+00:00 19994330.285999890417 29000000.011999960989 27870000.024000048637 3950445.986999989022 60370.035576929 2024-03-01T00:51:13.846677+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3950137.980000019073 60370.035588583 2024-03-01T00:51:14.853556+00:00 19994330.294000029564 29000000.042000059038 27870000.039000030607 3948278.065999985207 60370.035600059 2024-03-01T00:51:15.845059+00:00 19994330.289999961853 28999999.949999928474 27869999.945000048727 3950651.016000031959 60370.035611712 2024-03-01T00:51:16.851938+00:00 19994330.291000008583 29000000.061999998987 27870000.070999979973 3951730.985999941826 60370.035623372 2024-03-01T00:51:17.859314+00:00 19994330.289000030607 28999999.986999999732 27870000.013000011444 3950767.998000026215 60370.035634842 2024-03-01T00:51:18.850321+00:00 19994330.289000030607 28999999.973999988288 27869999.952999949455 3952043.937999964226 60370.035646501 2024-03-01T00:51:19.857696+00:00 19994330.289000000805 29000000.006000008434 27869999.983999971300 3952106.967000008095 60370.035657977 2024-03-01T00:51:20.849199+00:00 19994330.289000000805 28999999.986999988556 27869999.986000061035 3954031.136000037193 60370.035669630 2024-03-01T00:51:21.856078+00:00 19994330.289999999106 29000000.001000020653 27869999.972999930382 3950882.889000058174 60370.035681106 2024-03-01T00:51:22.847582+00:00 19994330.292000010610 29000000.002999991179 27870000.037999991328 3952185.066999911796 60370.035692760 2024-03-01T00:51:23.854461+00:00 19994330.293999999762 29000000.012999981642 27870000.019999999553 3951967.937000035774 60370.035704236 2024-03-01T00:51:24.845964+00:00 19994330.290999989957 28999999.997999999672 27870000.008000001311 3949956.000000000000 60370.035715889 2024-03-01T00:51:25.852843+00:00 19994330.286000009626 28999999.989000018686 27870000.015000000596 3951862.085999966133 60370.035727365 2024-03-01T00:51:26.844346+00:00 19994330.288999971002 29000000.018000010401 27869999.952999990433 3953374.940999985207 60370.035739019 2024-03-01T00:51:27.851225+00:00 19994330.292000029236 29000000.008999999613 27870000.004000011832 3944123.057000041008 60370.035750678 2024-03-01T00:51:28.858600+00:00 19994330.289999991655 28999999.981000009924 27870000.060999989510 3947109.947000027169 60370.035762148 2024-03-01T00:51:29.849608+00:00 19994330.289000000805 29000000.018000010401 27869999.969999998808 3953116.934999942780 60370.035773808 2024-03-01T00:51:30.856983+00:00 19994330.292999979109 29000000.002999961376 27870000.013000011444 3946994.088000059128 60370.035785283 2024-03-01T00:51:31.848487+00:00 19994330.290000021458 28999999.981000009924 27869999.956000000238 3950300.056999921799 60370.035796937 2024-03-01T00:51:32.855365+00:00 19994330.291000008583 28999999.998000029474 27870000.017000019550 3947309.996000051033 60370.035808413 2024-03-01T00:51:33.846869+00:00 19994330.290999948978 29000000.012000020593 27869999.983999971300 3944137.909999967087 60370.035820066 2024-03-01T00:51:34.853748+00:00 19994330.285000029951 28999999.992999911308 27870000.013000011444 3950932.017000079155 60370.035831542 2024-03-01T00:51:35.845251+00:00 19994330.292999979109 29000000.002000089735 27869999.966000020504 3952607.077999948990 60370.035843202 2024-03-01T00:51:36.852626+00:00 19994330.290000021458 28999999.993999961764 27870000.010999981314 3951472.889999986161 60370.035854672 2024-03-01T00:51:37.843633+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3951035.003000020981 60370.035866331 2024-03-01T00:51:38.851009+00:00 19994330.292999979109 28999999.983999971300 27870000.069000009447 3948207.075999975204 60370.035877985 2024-03-01T00:51:39.857888+00:00 19994330.289000030607 29000000.019000049680 27869999.953999999911 3950283.911000012886 60370.035889461 2024-03-01T00:51:40.849391+00:00 19994330.291999999434 28999999.981999989599 27870000.056999981403 3950274.026000022888 60370.035901120 2024-03-01T00:51:41.856766+00:00 19994330.287000000477 28999999.977999929339 27869999.912000000477 3947625.939999938011 60370.035912590 2024-03-01T00:51:42.847773+00:00 19994330.291999999434 29000000.037999991328 27870000.005000051111 3950008.105000019073 60370.035924249 2024-03-01T00:51:43.855149+00:00 19994330.285999950022 28999999.957000020891 27870000.036000009626 3951064.973000050057 60370.035935719 2024-03-01T00:51:44.846156+00:00 19994330.293000038713 29000000.017000079155 27870000.006999969482 3946466.993000030983 60370.035947379 2024-03-01T00:51:45.853531+00:00 19994330.290999948978 29000000.001999970526 27870000.021999958903 3949071.126999973785 60370.035958854 2024-03-01T00:51:46.845034+00:00 19994330.289000030607 28999999.987999919802 27869999.996000051498 3952606.891999959946 60370.035970508 2024-03-01T00:51:47.851913+00:00 19994330.292000059038 29000000.012000080198 27869999.960999969393 3951234.953999996185 60370.035981984 2024-03-01T00:51:48.843417+00:00 19994330.292999979109 29000000.014999989420 27870000.039000030607 3949258.072000027169 60370.035993644 2024-03-01T00:51:49.850792+00:00 19994330.286999940872 29000000.005999919027 27869999.980999950320 3953623.970000029076 60370.036005297 2024-03-01T00:51:50.857671+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3954963.968999981880 60370.036016773 2024-03-01T00:51:51.849173+00:00 19994330.291000008583 29000000.027000069618 27869999.960999969393 3954077.006999969017 60370.036028427 2024-03-01T00:51:52.856053+00:00 19994330.291000008583 28999999.982999920845 27870000.014999989420 3952175.988999962807 60370.036039902 2024-03-01T00:51:53.847556+00:00 19994330.287999991328 29000000.024000000209 27870000.000000000000 3951811.985000013839 60370.036051556 2024-03-01T00:51:54.854436+00:00 19994330.294000029564 28999999.984000001103 27870000.014000058174 3953295.029000043869 60370.036063032 2024-03-01T00:51:55.845940+00:00 19994330.287999991328 28999999.956999998540 27869999.990999940783 3948939.975000023842 60370.036074691 2024-03-01T00:51:56.853315+00:00 19994330.293999910355 29000000.019999999553 27870000.013000011444 3948973.177999972831 60370.036086161 2024-03-01T00:51:57.844321+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3947969.815000057220 60370.036097821 2024-03-01T00:51:58.851697+00:00 19994330.291000008583 29000000.037000000477 27869999.988999959081 3947357.942999958992 60370.036109474 2024-03-01T00:51:59.858576+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3951619.100000023842 60370.036120950 2024-03-01T00:52:00.850079+00:00 19994330.289000030607 29000000.010000020266 27870000.013000011444 3948760.991999983788 60370.036132604 2024-03-01T00:52:01.856958+00:00 19994330.292999979109 28999999.993999961764 27870000.057999968529 3950308.967000008095 60370.036144080 2024-03-01T00:52:02.848461+00:00 19994330.291999939829 28999999.987000048161 27869999.975999999791 3948078.072000027169 60370.036155739 2024-03-01T00:52:03.855837+00:00 19994330.289000030607 29000000.005999978632 27869999.988000001758 3953647.949999928009 60370.036167209 2024-03-01T00:52:04.846844+00:00 19994330.289999961853 29000000.019999980927 27870000.019999999553 3952357.131999969017 60370.036178868 2024-03-01T00:52:05.854219+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3949055.838000059128 60370.036190344 2024-03-01T00:52:06.845721+00:00 19994330.289999961853 28999999.990000009537 27869999.982999999076 3951125.018000007141 60370.036201998 2024-03-01T00:52:07.852601+00:00 19994330.291000008583 28999999.991999980062 27869999.944999989122 3951628.046999930870 60370.036213473 2024-03-01T00:52:08.844104+00:00 19994330.291000008583 29000000.028000000864 27870000.076000008732 3949353.958000063896 60370.036225133 2024-03-01T00:52:09.851480+00:00 19994330.291000008583 28999999.972999989986 27869999.960999999195 3950683.958999990951 60370.036236786 2024-03-01T00:52:10.858359+00:00 19994330.290000081062 29000000.018000010401 27870000.002000000328 3956772.041000009049 60370.036248262 2024-03-01T00:52:11.849862+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3951887.034999967087 60370.036259916 2024-03-01T00:52:12.856741+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3951929.042000054847 60370.036271391 2024-03-01T00:52:13.848244+00:00 19994330.287999998778 29000000.009000059217 27870000.040000021458 3946041.878000020981 60370.036283046 2024-03-01T00:52:14.855124+00:00 19994330.287999998778 29000000.020999908447 27869999.995999988168 3950183.055999993812 60370.036294521 2024-03-01T00:52:15.846627+00:00 19994330.291999999434 28999999.983000040054 27869999.977999988943 3952941.090999960899 60370.036306181 2024-03-01T00:52:16.854002+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3950506.889999986161 60370.036317651 2024-03-01T00:52:17.845009+00:00 19994330.288999989629 29000000.000000000000 27869999.994000021368 3955869.003999948967 60370.036329310 2024-03-01T00:52:18.852384+00:00 19994330.293000008911 28999999.998999949545 27870000.018999990076 3949680.996000051033 60370.036340780 2024-03-01T00:52:19.843392+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3952060.983000040054 60370.036352439 2024-03-01T00:52:20.850766+00:00 19994330.295000020415 28999999.995000001043 27870000.018000010401 3948278.028999925125 60370.036364093 2024-03-01T00:52:21.857646+00:00 19994330.285999979824 29000000.023999929428 27870000.016000028700 3954163.002000092994 60370.036375569 2024-03-01T00:52:22.849149+00:00 19994330.289999991655 29000000.014000058174 27869999.990999940783 3949304.906999946106 60370.036387223 2024-03-01T00:52:23.856028+00:00 19994330.288000021130 28999999.980999950320 27870000.006000038236 3949771.080000042915 60370.036398699 2024-03-01T00:52:24.847532+00:00 19994330.291000008583 28999999.966000080109 27869999.996999979019 3950406.057999968994 60370.036410352 2024-03-01T00:52:25.854411+00:00 19994330.293000008911 29000000.048999909312 27870000.031000021845 3946767.031999946106 60370.036421828 2024-03-01T00:52:26.845914+00:00 19994330.290999948978 29000000.012000080198 27869999.990999940783 3951184.983000040054 60370.036433487 2024-03-01T00:52:27.853289+00:00 19994330.291000008583 28999999.964999910444 27869999.965000029653 3947946.031000018120 60370.036444957 2024-03-01T00:52:28.844297+00:00 19994330.286000009626 29000000.031000021845 27870000.065999981016 3949132.916000009049 60370.036456617 2024-03-01T00:52:29.851672+00:00 19994330.292999979109 28999999.958999991417 27869999.945999979973 3952761.018000007141 60370.036468087 2024-03-01T00:52:30.842679+00:00 19994330.288000050932 29000000.006000000983 27869999.950000051409 3948121.120000004768 60370.036479746 2024-03-01T00:52:31.850054+00:00 19994330.289999961853 29000000.015999998897 27870000.098999980837 3952851.862999916077 60370.036491405 2024-03-01T00:52:32.857429+00:00 19994330.291999999434 28999999.978999998420 27869999.968999978155 3950049.078999996185 60370.036502875 2024-03-01T00:52:33.848436+00:00 19994330.291000008583 29000000.000000011176 27869999.999000068754 3949550.947000027169 60370.036514529 2024-03-01T00:52:34.855316+00:00 19994330.291000008583 29000000.018999990076 27870000.010999921709 3951454.973999977112 60370.036526005 2024-03-01T00:52:35.846819+00:00 19994330.288999971002 29000000.028999980539 27869999.985000010580 3950987.031000018120 60370.036537664 2024-03-01T00:52:36.854194+00:00 19994330.290000021458 28999999.995000001043 27870000.032000061125 3953844.952000021935 60370.036549134 2024-03-01T00:52:37.845201+00:00 19994330.290000021458 28999999.988000009209 27869999.937000039965 3956335.077999948990 60370.036560794 2024-03-01T00:52:38.852577+00:00 19994330.289000030607 28999999.992000009865 27870000.035999890417 3952364.931000113022 60370.036572269 2024-03-01T00:52:39.844080+00:00 19994330.289999961853 28999999.987999979407 27869999.984000090510 3950939.080999969970 60370.036583923 2024-03-01T00:52:40.850959+00:00 19994330.294999960810 29000000.035000029951 27870000.018000010401 3951713.837000011932 60370.036595582 2024-03-01T00:52:41.858334+00:00 19994330.287000060081 28999999.987999979407 27870000.013999998569 3953798.057999968994 60370.036607053 2024-03-01T00:52:42.849341+00:00 19994330.293999910355 29000000.013999998569 27869999.990000009537 3945851.003000020981 60370.036618712 2024-03-01T00:52:43.856717+00:00 19994330.288000110537 28999999.935999989510 27869999.921999990940 3949876.059999942780 60370.036630188 2024-03-01T00:52:44.848220+00:00 19994330.289999961853 29000000.022999998182 27870000.014000009745 3954139.876999999862 60370.036641841 2024-03-01T00:52:45.855099+00:00 19994330.286000009626 28999999.990000009537 27870000.039999991655 3950036.112000000197 60370.036653317 2024-03-01T00:52:46.846602+00:00 19994330.291000008583 29000000.022999998182 27869999.997000008821 3947894.054000000004 60370.036664971 2024-03-01T00:52:47.853481+00:00 19994330.291999939829 29000000.021999958903 27869999.991999980062 3946648.852999997791 60370.036676446 2024-03-01T00:52:48.844984+00:00 19994330.292000059038 28999999.975000020117 27869999.969999998808 3953722.029000001028 60370.036688106 2024-03-01T00:52:49.852359+00:00 19994330.291000008583 28999999.990000009537 27870000.072000030428 3951187.104999999981 60370.036699576 2024-03-01T00:52:50.843367+00:00 19994330.288999918848 29000000.014999989420 27869999.975999951363 3945212.995000001043 60370.036711236 2024-03-01T00:52:51.850742+00:00 19994330.293000098318 28999999.984000090510 27869999.976000010967 3951112.017999999225 60370.036722889 2024-03-01T00:52:52.857621+00:00 19994330.284999970347 29000000.015999909490 27870000.027000010014 3954100.920999995898 60370.036734365 2024-03-01T00:52:53.849125+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3950626.002000004053 60370.036746024 2024-03-01T00:52:54.856500+00:00 19994330.292999979109 29000000.013000011444 27869999.971000019461 3948565.068999997806 60370.036757494 2024-03-01T00:52:55.847507+00:00 19994330.289000030607 28999999.975999951363 27869999.967999991030 3947526.872000000905 60370.036769154 2024-03-01T00:52:56.854882+00:00 19994330.291000008583 28999999.991000059992 27870000.038999971002 3951019.991999999154 60370.036780624 2024-03-01T00:52:57.845889+00:00 19994330.292999979109 28999999.995999928564 27869999.930000010878 3948733.066000000108 60370.036792283 2024-03-01T00:52:58.853264+00:00 19994330.289999961853 28999999.989000078291 27870000.061000049114 3947574.960000000894 60370.036803753 2024-03-01T00:52:59.844272+00:00 19994330.286000009626 29000000.014999989420 27870000.001999910921 3949643.053999998141 60370.036815412 2024-03-01T00:53:00.851647+00:00 19994330.290000081062 28999999.993000030518 27869999.981000069529 3950510.994999996852 60370.036826888 2024-03-01T00:53:01.843150+00:00 19994330.289999961853 29000000.030999898911 27869999.998000029474 3944715.009000002872 60370.036838542 2024-03-01T00:53:02.850029+00:00 19994330.291000008583 28999999.993000030518 27870000.043999910355 3949524.958000003826 60370.036850201 2024-03-01T00:53:03.857404+00:00 19994330.294999960810 28999999.984000090510 27869999.942000031471 3953990.013999999035 60370.036861677 2024-03-01T00:53:04.848908+00:00 19994330.290000081062 29000000.028999920934 27870000.050999999046 3951691.049999997020 60370.036873331 2024-03-01T00:53:05.855786+00:00 19994330.288999918848 28999999.981999989599 27869999.948000069708 3947465.993000001181 60370.036884807 2024-03-01T00:53:06.847290+00:00 19994330.291000001132 28999999.990000009537 27869999.991999980062 3948539.883000000846 60370.036896460 2024-03-01T00:53:07.854169+00:00 19994330.289000000805 29000000.021999999881 27870000.061999920756 3947080.105000004172 60370.036907936 2024-03-01T00:53:08.845672+00:00 19994330.289000000805 28999999.995999988168 27869999.960000038147 3949857.066000000108 60370.036919590 2024-03-01T00:53:09.852551+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3947442.964999989141 60370.036931065 2024-03-01T00:53:10.844055+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3949567.020000011194 60370.036942725 2024-03-01T00:53:11.851430+00:00 19994330.291999999434 28999999.976000010967 27870000.055000070482 3952951.884999989998 60370.036954195 2024-03-01T00:53:12.842437+00:00 19994330.290000010282 29000000.012999981642 27869999.987999919802 3947628.066000000108 60370.036965854 2024-03-01T00:53:13.849812+00:00 19994330.289999991655 28999999.988999988884 27869999.981999989599 3949822.026000007987 60370.036977508 2024-03-01T00:53:14.856691+00:00 19994330.289999991655 28999999.997000008821 27870000.012000080198 3955710.015000001062 60370.036988984 2024-03-01T00:53:15.848194+00:00 19994330.289000000805 29000000.035000000149 27870000.016999959946 3946437.965999991167 60370.037000638 2024-03-01T00:53:16.855074+00:00 19994330.290000021458 28999999.963999990374 27869999.968999978155 3950519.016000003088 60370.037012113 2024-03-01T00:53:17.846577+00:00 19994330.288999971002 28999999.992000039667 27869999.932000041008 3951952.924999997020 60370.037023772 2024-03-01T00:53:18.853952+00:00 19994330.293999999762 29000000.060999989510 27870000.075999978930 3952071.997999995947 60370.037035243 2024-03-01T00:53:19.844959+00:00 19994330.289000000805 28999999.965999960899 27869999.975000001490 3951327.113000005018 60370.037046902 2024-03-01T00:53:20.852335+00:00 19994330.291999999434 29000000.016000028700 27870000.033999990672 3953113.946000009775 60370.037058372 2024-03-01T00:53:21.843342+00:00 19994330.289000030607 28999999.982999980450 27869999.962999999523 3954473.909999995958 60370.037070031 2024-03-01T00:53:22.850717+00:00 19994330.288999971002 28999999.993000030518 27869999.996000010520 3946221.048000007868 60370.037081507 2024-03-01T00:53:23.842220+00:00 19994330.288999971002 29000000.030999958515 27870000.054999988526 3951347.058999984991 60370.037093161 2024-03-01T00:53:24.849099+00:00 19994330.292000059038 28999999.953999999911 27869999.985000010580 3954685.985000013839 60370.037104820 2024-03-01T00:53:25.856475+00:00 19994330.288999971002 28999999.991999980062 27869999.984000001103 3952822.067000002135 60370.037116290 2024-03-01T00:53:26.847482+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3949156.905999987852 60370.037127950 2024-03-01T00:53:27.854857+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3953005.981999992859 60370.037139426 2024-03-01T00:53:28.846359+00:00 19994330.289000030607 29000000.054000020027 27870000.037999991328 3949358.939000010025 60370.037151079 2024-03-01T00:53:29.853239+00:00 19994330.291999999434 28999999.975000020117 27869999.985000010580 3954381.152000010014 60370.037162555 2024-03-01T00:53:30.844742+00:00 19994330.285999950022 29000000.013999938965 27870000.027000010014 3947137.870999991894 60370.037174214 2024-03-01T00:53:31.852117+00:00 19994330.291000008583 28999999.968000050634 27869999.981999989599 3954288.055999993812 60370.037185684 2024-03-01T00:53:32.843125+00:00 19994330.288999971002 28999999.984999898821 27869999.988999959081 3953691.006000012159 60370.037197344 2024-03-01T00:53:33.850499+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3952054.972999989986 60370.037208814 2024-03-01T00:53:34.841507+00:00 19994330.294000029564 29000000.028000000864 27869999.976000010967 3952737.074000000954 60370.037220473 2024-03-01T00:53:35.848883+00:00 19994330.291999939829 29000000.002000089735 27870000.078000009060 3954531.955000013113 60370.037232127 2024-03-01T00:53:36.855762+00:00 19994330.289000030607 28999999.967999938875 27869999.916999999434 3952408.988999993075 60370.037243603 2024-03-01T00:53:37.847265+00:00 19994330.289000030607 29000000.037000060081 27870000.055999930948 3952731.055999993812 60370.037255262 2024-03-01T00:53:38.854640+00:00 19994330.289999961853 28999999.981999989599 27869999.977000121027 3951308.993999987841 60370.037266732 2024-03-01T00:53:39.845647+00:00 19994330.289000030607 28999999.991999980062 27869999.984999898821 3954079.020999997854 60370.037278391 2024-03-01T00:53:40.853022+00:00 19994330.291000008583 29000000.018000010401 27870000.045000080019 3952968.948000013828 60370.037289862 2024-03-01T00:53:41.844030+00:00 19994330.292999979109 28999999.995999928564 27869999.922999981791 3951339.969999998808 60370.037301521 2024-03-01T00:53:42.851405+00:00 19994330.292999979109 29000000.022000070661 27870000.029000040144 3953105.023999989033 60370.037312997 2024-03-01T00:53:43.842908+00:00 19994330.287000060081 28999999.980000019073 27870000.006999969482 3955908.053000003099 60370.037324650 2024-03-01T00:53:44.849787+00:00 19994330.288999918848 28999999.995000001043 27869999.993000030518 3949662.974999994040 60370.037336310 2024-03-01T00:53:45.857163+00:00 19994330.289000030607 28999999.989000000060 27869999.996999979019 3950829.941000015009 60370.037347780 2024-03-01T00:53:46.848170+00:00 19994330.291999939829 29000000.059999998659 27870000.031999949366 3952293.962999999989 60370.037359439 2024-03-01T00:53:47.855545+00:00 19994330.289000030607 28999999.982000008225 27869999.967000011355 3963001.085999995004 60370.037370909 2024-03-01T00:53:48.846552+00:00 19994330.292000059038 29000000.008999999613 27870000.073000069708 3958481.964000015985 60370.037382569 2024-03-01T00:53:49.853927+00:00 19994330.289999961853 28999999.956999991089 27869999.968999978155 3957167.039999992121 60370.037394044 2024-03-01T00:53:50.845430+00:00 19994330.289000030607 29000000.027000010014 27869999.939000010490 3956059.993000001181 60370.037405704 2024-03-01T00:53:51.852806+00:00 19994330.291999939829 28999999.963999990374 27870000.026999950409 3953750.986000000965 60370.037417174 2024-03-01T00:53:52.843813+00:00 19994330.291000008583 29000000.003999978304 27869999.963000059128 3956512.028999983799 60370.037428827 2024-03-01T00:53:53.850692+00:00 19994330.290000081062 29000000.030000030994 27870000.053999900818 3958391.951000034809 60370.037440303 2024-03-01T00:53:54.842195+00:00 19994330.285999890417 28999999.969999969006 27869999.963000059128 3954609.003999948967 60370.037451957 2024-03-01T00:53:55.849074+00:00 19994330.293000098318 29000000.022000011057 27870000.059000018984 3958407.061000049114 60370.037463617 2024-03-01T00:53:56.856450+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3956823.915999948978 60370.037475092 2024-03-01T00:53:57.847953+00:00 19994330.292999979109 29000000.038000050932 27870000.021000031382 3959063.023000001907 60370.037486746 2024-03-01T00:53:58.854832+00:00 19994330.292999979109 28999999.947999950498 27869999.971999999136 3956207.024000049103 60370.037498222 2024-03-01T00:53:59.846335+00:00 19994330.289000030607 29000000.018999990076 27869999.986999999732 3954858.000000000000 60370.037509875 2024-03-01T00:54:00.853215+00:00 19994330.291000001132 28999999.975000020117 27869999.993000000715 3956751.944000006188 60370.037521351 2024-03-01T00:54:01.844718+00:00 19994330.285999998450 29000000.024000048637 27870000.062000010163 3958290.026999949943 60370.037533010 2024-03-01T00:54:02.852093+00:00 19994330.291999999434 28999999.997999910265 27869999.918000008911 3954197.027999997139 60370.037544481 2024-03-01T00:54:03.843100+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3951264.966000020970 60370.037556140 2024-03-01T00:54:04.850475+00:00 19994330.287999998778 29000000.027000069618 27870000.001000020653 3951005.072000027169 60370.037567610 2024-03-01T00:54:05.841483+00:00 19994330.291999999434 28999999.985999941826 27870000.008999969810 3957910.007999957073 60370.037579269 2024-03-01T00:54:06.848858+00:00 19994330.291999999434 29000000.003999948502 27869999.989000018686 3954666.974000037182 60370.037590923 2024-03-01T00:54:07.855737+00:00 19994330.291999999434 28999999.990000009537 27869999.986000001431 3953399.029999970924 60370.037602399 2024-03-01T00:54:08.847240+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3958966.961000024807 60370.037614058 2024-03-01T00:54:09.854615+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3951075.934000014793 60370.037625528 2024-03-01T00:54:10.845622+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3952342.063999950886 60370.037637188 2024-03-01T00:54:11.852998+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3955711.964000045788 60370.037648657 2024-03-01T00:54:12.844005+00:00 19994330.289000000805 29000000.001000050455 27870000.050000008196 3953590.989999949932 60370.037660317 2024-03-01T00:54:13.851380+00:00 19994330.292999979109 28999999.988999959081 27869999.967999991030 3951328.971000016201 60370.037671787 2024-03-01T00:54:14.842387+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3956254.025000036228 60370.037683446 2024-03-01T00:54:15.849763+00:00 19994330.291999999434 29000000.016999959946 27870000.021999958903 3952242.976999998093 60370.037695100 2024-03-01T00:54:16.856642+00:00 19994330.287999991328 28999999.965000029653 27869999.959000051022 3955190.046999990940 60370.037706576 2024-03-01T00:54:17.848144+00:00 19994330.291999999434 29000000.031000021845 27870000.066999908537 3955340.037999988068 60370.037718235 2024-03-01T00:54:18.855520+00:00 19994330.286000009626 28999999.990999940783 27869999.941000100225 3954625.953000009060 60370.037729705 2024-03-01T00:54:19.846528+00:00 19994330.291000008583 28999999.973000049591 27870000.001999970526 3955938.013999999035 60370.037741364 2024-03-01T00:54:20.853902+00:00 19994330.293999969959 29000000.001000050455 27870000.039999961853 3955948.018000007141 60370.037752835 2024-03-01T00:54:21.844910+00:00 19994330.287999991328 29000000.026999998838 27870000.009000059217 3948324.916000009049 60370.037764494 2024-03-01T00:54:22.852285+00:00 19994330.293000038713 28999999.996000010520 27869999.990000009537 3956661.064999998081 60370.037775964 2024-03-01T00:54:23.843292+00:00 19994330.289999961853 28999999.965999990702 27869999.944999929518 3951194.900999962818 60370.037787624 2024-03-01T00:54:24.850667+00:00 19994330.287999991328 29000000.037000019103 27870000.047000050545 3954448.148000001907 60370.037799099 2024-03-01T00:54:25.842170+00:00 19994330.291000008583 29000000.003999978304 27870000.018999930471 3951582.002000033855 60370.037810753 2024-03-01T00:54:26.849049+00:00 19994330.291000068188 29000000.008000019938 27869999.961000081152 3955541.012999951839 60370.037822412 2024-03-01T00:54:27.856425+00:00 19994330.285999890417 28999999.960999999195 27870000.014999989420 3951931.910000026226 60370.037833888 2024-03-01T00:54:28.847928+00:00 19994330.293000098318 29000000.016999989748 27869999.991999980062 3956520.986999989022 60370.037845542 2024-03-01T00:54:29.854807+00:00 19994330.291999939829 29000000.002999991179 27870000.018999930471 3952482.007000029087 60370.037857017 2024-03-01T00:54:30.846310+00:00 19994330.289999961853 29000000.041999999434 27870000.009000059217 3947962.995999991894 60370.037868671 2024-03-01T00:54:31.853190+00:00 19994330.292000059038 29000000.004000011832 27869999.981999989599 3951228.034999967087 60370.037880147 2024-03-01T00:54:32.844693+00:00 19994330.287999991328 28999999.962999999523 27869999.978999968618 3954614.951000034809 60370.037891801 2024-03-01T00:54:33.851572+00:00 19994330.287999991328 28999999.944000009447 27870000.014999989420 3955530.092999995220 60370.037903276 2024-03-01T00:54:34.843075+00:00 19994330.291000008583 29000000.050999999046 27869999.981999989599 3951454.015999972820 60370.037914930 2024-03-01T00:54:35.849954+00:00 19994330.289999961853 28999999.989000018686 27870000.003000020981 3953680.865000010002 60370.037926406 2024-03-01T00:54:36.841457+00:00 19994330.290000081062 29000000.004999998957 27870000.000999998301 3954626.994000018109 60370.037938065 2024-03-01T00:54:37.848833+00:00 19994330.289999961853 29000000.029999971390 27870000.034000001848 3957560.098999977112 60370.037949719 2024-03-01T00:54:38.855712+00:00 19994330.294000029564 28999999.994000080973 27869999.995000001043 3951983.972999989986 60370.037961195 2024-03-01T00:54:39.847215+00:00 19994330.289999961853 29000000.010999921709 27870000.010999988765 3953905.016000031959 60370.037972848 2024-03-01T00:54:40.854094+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3951744.006999969017 60370.037984324 2024-03-01T00:54:41.845598+00:00 19994330.289000030607 28999999.965999960899 27869999.994000021368 3953467.971000016201 60370.037995978 2024-03-01T00:54:42.852476+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3955228.009000002872 60370.038007454 2024-03-01T00:54:43.843979+00:00 19994330.294999960810 28999999.978000041097 27869999.984000001103 3954124.009999989998 60370.038019113 2024-03-01T00:54:44.851355+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3952516.041000009049 60370.038030583 2024-03-01T00:54:45.842362+00:00 19994330.291999939829 28999999.990000009537 27869999.988999988884 3956201.019999980927 60370.038042242 2024-03-01T00:54:46.849737+00:00 19994330.291000008583 29000000.008000019938 27869999.997999969870 3957378.886000037193 60370.038053712 2024-03-01T00:54:47.840745+00:00 19994330.286000009626 29000000.031999949366 27870000.039000030607 3952718.032000004780 60370.038065372 2024-03-01T00:54:48.848120+00:00 19994330.289999961853 28999999.981000069529 27869999.931999981403 3956774.050999999046 60370.038077026 2024-03-01T00:54:49.854999+00:00 19994330.289000030607 29000000.021999958903 27870000.045000020415 3950990.973999977112 60370.038088501 2024-03-01T00:54:50.846502+00:00 19994330.292999979109 28999999.978000041097 27869999.992999970913 3955944.004000008106 60370.038100161 2024-03-01T00:54:51.853877+00:00 19994330.290000081062 28999999.978999968618 27870000.001000050455 3950660.042999982834 60370.038111631 2024-03-01T00:54:52.844885+00:00 19994330.291000008583 29000000.008000019938 27869999.974999960512 3953853.050999999046 60370.038123290 2024-03-01T00:54:53.852260+00:00 19994330.291999939829 29000000.016999959946 27870000.029000040144 3953136.891000031959 60370.038134760 2024-03-01T00:54:54.843267+00:00 19994330.289000000805 29000000.006000038236 27869999.950999919325 3952856.027000010014 60370.038146419 2024-03-01T00:54:55.850642+00:00 19994330.291000001132 28999999.975000020117 27870000.046000000089 3961496.915999948978 60370.038157895 2024-03-01T00:54:56.842145+00:00 19994330.286000009626 28999999.998000029474 27870000.007000088692 3954515.022000014782 60370.038169549 2024-03-01T00:54:57.849024+00:00 19994330.290999989957 28999999.977000001818 27870000.015999909490 3950408.077000021935 60370.038181025 2024-03-01T00:54:58.840528+00:00 19994330.289000000805 29000000.059000000358 27869999.971999999136 3947411.032000004780 60370.038192678 2024-03-01T00:54:59.847407+00:00 19994330.293000008911 28999999.936000000685 27869999.937000039965 3954950.981000006199 60370.038204337 2024-03-01T00:55:00.854782+00:00 19994330.291999999434 29000000.028000000864 27870000.083000060171 3950234.949999928009 60370.038215808 2024-03-01T00:55:01.845789+00:00 19994330.288999971002 28999999.978999998420 27869999.926999930292 3952958.101999998093 60370.038227467 2024-03-01T00:55:02.853165+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3951843.941000103951 60370.038238937 2024-03-01T00:55:03.844172+00:00 19994330.288000021130 29000000.037000000477 27870000.028000000864 3948883.003999948967 60370.038250597 2024-03-01T00:55:04.851546+00:00 19994330.291999999434 28999999.979999989271 27870000.006000038236 3950486.945999979973 60370.038262066 2024-03-01T00:55:05.842554+00:00 19994330.287000000477 28999999.992000009865 27869999.993000030518 3955453.027999997139 60370.038273726 2024-03-01T00:55:06.849929+00:00 19994330.293000008911 29000000.021000001580 27869999.980000019073 3950347.967000008095 60370.038285202 2024-03-01T00:55:07.841432+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3951690.986999989022 60370.038296856 2024-03-01T00:55:08.848312+00:00 19994330.289999961853 29000000.022999998182 27870000.028999920934 3948975.091000080109 60370.038308515 2024-03-01T00:55:09.855687+00:00 19994330.292999979109 28999999.952999949455 27869999.993000030518 3956443.001999973785 60370.038319985 2024-03-01T00:55:10.846694+00:00 19994330.289000030607 29000000.043000038713 27870000.014000058174 3951428.962000011932 60370.038331644 2024-03-01T00:55:11.854069+00:00 19994330.290000021458 28999999.976000010967 27869999.973999980837 3949447.957999945153 60370.038343114 2024-03-01T00:55:12.845076+00:00 19994330.288999971002 29000000.020999971777 27869999.970999959856 3949668.907999991905 60370.038354774 2024-03-01T00:55:13.852452+00:00 19994330.290000021458 28999999.975000020117 27870000.024999979883 3948829.141000031959 60370.038366250 2024-03-01T00:55:14.843955+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3948395.924999951851 60370.038377903 2024-03-01T00:55:15.850834+00:00 19994330.293000038713 28999999.986999988556 27869999.938000001013 3952651.031000018120 60370.038389379 2024-03-01T00:55:16.842337+00:00 19994330.289999961853 29000000.028000000864 27870000.024999991059 3949019.039000033867 60370.038401033 2024-03-01T00:55:17.849217+00:00 19994330.291999999434 29000000.009999990463 27870000.035999998450 3950816.952999948990 60370.038412509 2024-03-01T00:55:18.840720+00:00 19994330.289000030607 28999999.940000060946 27870000.022000011057 3952436.042000054847 60370.038424162 2024-03-01T00:55:19.847599+00:00 19994330.287999931723 29000000.041999939829 27869999.964999999851 3950009.942999958992 60370.038435821 2024-03-01T00:55:20.854973+00:00 19994330.286000009626 28999999.978000041097 27869999.984000001103 3947156.055999993812 60370.038447292 2024-03-01T00:55:21.845981+00:00 19994330.294000029564 29000000.020999908447 27870000.006999999285 3947598.976000071038 60370.038458951 2024-03-01T00:55:22.853358+00:00 19994330.292000059038 28999999.990000009537 27870000.039000000805 3950777.964999914169 60370.038470427 2024-03-01T00:55:23.844860+00:00 19994330.289999961853 29000000.009999990463 27869999.976999968290 3946831.059000014793 60370.038482080 2024-03-01T00:55:24.851739+00:00 19994330.294000029564 28999999.988000039011 27869999.967000011355 3949169.017000079155 60370.038493556 2024-03-01T00:55:25.843242+00:00 19994330.283999919891 29000000.013000011444 27869999.998000029474 3949358.890999913216 60370.038505210 2024-03-01T00:55:26.850121+00:00 19994330.292000059038 28999999.970999959856 27870000.018000010401 3952432.075000048149 60370.038516680 2024-03-01T00:55:27.841128+00:00 19994330.289999961853 29000000.024000048637 27869999.961999949068 3949594.940999985207 60370.038528339 2024-03-01T00:55:28.848504+00:00 19994330.289000030607 28999999.977000001818 27870000.059000018984 3953311.018000007141 60370.038539809 2024-03-01T00:55:29.839511+00:00 19994330.289999961853 29000000.016999959946 27869999.971000019461 3945317.041000009049 60370.038551468 2024-03-01T00:55:30.846886+00:00 19994330.292000059038 28999999.993000030518 27870000.008999999613 3949247.062000035774 60370.038563128 2024-03-01T00:55:31.854261+00:00 19994330.292999979109 28999999.993000030518 27870000.025999959558 3948944.960999966133 60370.038574598 2024-03-01T00:55:32.845269+00:00 19994330.286999940872 29000000.009999990463 27869999.955000039190 3950707.036999940872 60370.038586257 2024-03-01T00:55:33.852644+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3951074.008000016212 60370.038597727 2024-03-01T00:55:34.843651+00:00 19994330.289999961853 29000000.001000050455 27869999.985999941826 3947040.922000051010 60370.038609387 2024-03-01T00:55:35.851026+00:00 19994330.287000060081 29000000.008999999613 27870000.009000059217 3951654.024999976158 60370.038620857 2024-03-01T00:55:36.842033+00:00 19994330.291000008583 29000000.008000001311 27870000.054000020027 3954722.967000008095 60370.038632516 2024-03-01T00:55:37.849409+00:00 19994330.291999939829 28999999.978999998420 27869999.957000020891 3951404.113999962807 60370.038643992 2024-03-01T00:55:38.840912+00:00 19994330.290000081062 29000000.010999988765 27869999.992999911308 3948907.904000043869 60370.038655646 2024-03-01T00:55:39.847791+00:00 19994330.289999961853 28999999.986000001431 27869999.930999990553 3950697.993000030983 60370.038667305 2024-03-01T00:55:40.855166+00:00 19994330.292999979109 28999999.993000000715 27870000.067000031471 3948597.007999897003 60370.038678775 2024-03-01T00:55:41.846173+00:00 19994330.292000059038 29000000.020000010729 27870000.014999989420 3952153.940000057220 60370.038690435 2024-03-01T00:55:42.853548+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3948791.014000058174 60370.038701904 2024-03-01T00:55:43.844556+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3947152.004999995232 60370.038713564 2024-03-01T00:55:44.851931+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3948191.990999937057 60370.038725034 2024-03-01T00:55:45.842938+00:00 19994330.291000008583 29000000.018999990076 27870000.002000089735 3950046.034999967087 60370.038736694 2024-03-01T00:55:46.850313+00:00 19994330.293000098318 29000000.000000000000 27870000.020999908447 3950586.042000054847 60370.038748169 2024-03-01T00:55:47.841816+00:00 19994330.289999999106 28999999.971000019461 27870000.009000059217 3953343.064000010025 60370.038759823 2024-03-01T00:55:48.848696+00:00 19994330.289999999106 29000000.028000000864 27869999.983999971300 3951310.019999980927 60370.038771299 2024-03-01T00:55:49.840199+00:00 19994330.289999999106 28999999.986999988556 27870000.022999998182 3949944.797000051010 60370.038782952 2024-03-01T00:55:50.847078+00:00 19994330.290000010282 29000000.031000021845 27870000.034999970347 3950063.176999927033 60370.038794612 2024-03-01T00:55:51.854453+00:00 19994330.289999991655 28999999.995000001043 27869999.960000038147 3948125.911000012886 60370.038806082 2024-03-01T00:55:52.845460+00:00 19994330.290000010282 28999999.993000030518 27870000.041000008583 3951881.965999960899 60370.038817741 2024-03-01T00:55:53.852836+00:00 19994330.289000000805 29000000.000999931246 27869999.997000001371 3949448.979000092018 60370.038829211 2024-03-01T00:55:54.843843+00:00 19994330.290999978781 28999999.991999980062 27869999.921000000089 3953828.995000004768 60370.038840870 2024-03-01T00:55:55.851218+00:00 19994330.295000020415 29000000.009000059217 27870000.088000010699 3948926.089999914169 60370.038852341 2024-03-01T00:55:56.842225+00:00 19994330.285999979824 29000000.000000000000 27869999.927999988198 3953384.067000031006 60370.038864000 2024-03-01T00:55:57.849600+00:00 19994330.289000000805 28999999.962000008672 27870000.018999990076 3946712.881000041962 60370.038875470 2024-03-01T00:55:58.840608+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3948620.075999975204 60370.038887129 2024-03-01T00:55:59.847983+00:00 19994330.291999999434 29000000.034999970347 27869999.978999998420 3950093.985000013839 60370.038898605 2024-03-01T00:56:00.839486+00:00 19994330.287000000477 29000000.002000089735 27870000.072000000626 3952094.013999938965 60370.038910259 2024-03-01T00:56:01.846365+00:00 19994330.292999979109 29000000.030999898911 27869999.957000020891 3948504.912000060081 60370.038921918 2024-03-01T00:56:02.853740+00:00 19994330.291000008583 28999999.925000071526 27869999.956000000238 3954464.980000019073 60370.038933388 2024-03-01T00:56:03.844748+00:00 19994330.292999979109 29000000.061999920756 27870000.044999960810 3953929.985000013839 60370.038945048 2024-03-01T00:56:04.852123+00:00 19994330.287000000477 29000000.003000020981 27870000.012000020593 3953173.162999988068 60370.038956523 2024-03-01T00:56:05.843626+00:00 19994330.291000008583 29000000.004000071436 27869999.979000028223 3951769.911999940872 60370.038968177 2024-03-01T00:56:06.850505+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3952923.039000033867 60370.038979653 2024-03-01T00:56:07.842008+00:00 19994330.286000009626 29000000.011999960989 27870000.038999971002 3952503.942000031006 60370.038991306 2024-03-01T00:56:08.848888+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3956046.975999950897 60370.039002782 2024-03-01T00:56:09.840391+00:00 19994330.290999948978 29000000.011999960989 27869999.986999988556 3948484.036999940872 60370.039014442 2024-03-01T00:56:10.847766+00:00 19994330.295000020415 28999999.986999988556 27869999.981000009924 3954816.990000010002 60370.039026096 2024-03-01T00:56:11.854645+00:00 19994330.290000021458 28999999.995000001043 27870000.000000059605 3955659.935000061989 60370.039037571 2024-03-01T00:56:12.846148+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3953314.090999960899 60370.039049225 2024-03-01T00:56:13.853027+00:00 19994330.285000029951 29000000.017000000924 27869999.977999929339 3951294.004000068177 60370.039060701 2024-03-01T00:56:14.844531+00:00 19994330.292000059038 28999999.993000000715 27870000.028000000864 3951529.972999929916 60370.039072354 2024-03-01T00:56:15.851410+00:00 19994330.287999991328 29000000.017000000924 27869999.996999979019 3952978.022000073921 60370.039083830 2024-03-01T00:56:16.842913+00:00 19994330.293999910355 28999999.995999988168 27870000.006000038236 3951882.937999964226 60370.039095484 2024-03-01T00:56:17.849792+00:00 19994330.293000098318 28999999.985000010580 27869999.932000041008 3951560.001999973785 60370.039106959 2024-03-01T00:56:18.841296+00:00 19994330.286999940872 28999999.993999991566 27870000.078999999911 3951402.042999982834 60370.039118613 2024-03-01T00:56:19.848174+00:00 19994330.291000008583 29000000.039999991655 27869999.977999929339 3949055.963999987114 60370.039130089 2024-03-01T00:56:20.839678+00:00 19994330.289999961853 29000000.000999990851 27870000.034000039101 3947878.037000060081 60370.039141748 2024-03-01T00:56:21.847054+00:00 19994330.287999991328 28999999.971000019461 27869999.919999960810 3951761.041999936104 60370.039153402 2024-03-01T00:56:22.853932+00:00 19994330.289000030607 29000000.022000011057 27870000.092000011355 3952845.933000088204 60370.039164877 2024-03-01T00:56:23.845436+00:00 19994330.294000029564 28999999.981000009924 27869999.950000051409 3955721.020999907982 60370.039176531 2024-03-01T00:56:24.852315+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3950196.937000035774 60370.039188007 2024-03-01T00:56:25.843818+00:00 19994330.287999991328 28999999.978999968618 27870000.008999940008 3948924.105000019073 60370.039199661 2024-03-01T00:56:26.850697+00:00 19994330.294000029564 28999999.990000009537 27869999.960999969393 3948171.949000000954 60370.039211136 2024-03-01T00:56:27.842199+00:00 19994330.287999991328 29000000.028999980539 27870000.009000059217 3949821.990000010002 60370.039222796 2024-03-01T00:56:28.849575+00:00 19994330.288999918848 28999999.974000040442 27869999.988999959081 3948658.003000020981 60370.039234266 2024-03-01T00:56:29.840582+00:00 19994330.289000030607 29000000.020999971777 27870000.042000059038 3948241.051999927033 60370.039245925 2024-03-01T00:56:30.847958+00:00 19994330.292000059038 28999999.968999978155 27869999.970000028610 3947722.932000041008 60370.039257396 2024-03-01T00:56:31.838965+00:00 19994330.287999991328 29000000.001000050455 27870000.054999951273 3950337.108000040054 60370.039269055 2024-03-01T00:56:32.846340+00:00 19994330.291000008583 28999999.988999959081 27869999.945000000298 3947999.925999999046 60370.039280708 2024-03-01T00:56:33.853219+00:00 19994330.291999939829 29000000.017000079155 27870000.021999999881 3954423.108999968041 60370.039292184 2024-03-01T00:56:34.844723+00:00 19994330.291000008583 29000000.026999950409 27869999.974000010639 3945251.832000017166 60370.039303838 2024-03-01T00:56:35.851602+00:00 19994330.292999979109 28999999.983999971300 27869999.982000008225 3950553.069000006188 60370.039315314 2024-03-01T00:56:36.843105+00:00 19994330.285000089556 29000000.003000020981 27870000.038999971002 3951636.014999986161 60370.039326973 2024-03-01T00:56:37.850480+00:00 19994330.291000008583 28999999.944000009447 27869999.975000020117 3947737.940999985207 60370.039338443 2024-03-01T00:56:38.841487+00:00 19994330.290999889374 29000000.083999991417 27870000.063999980688 3947753.113999962807 60370.039350103 2024-03-01T00:56:39.848863+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3949223.889000058174 60370.039361573 2024-03-01T00:56:40.839870+00:00 19994330.292999979109 28999999.982999920845 27869999.939000010490 3951389.027999997139 60370.039373232 2024-03-01T00:56:41.847245+00:00 19994330.289000000805 29000000.001000050455 27870000.037000000477 3946837.021999955177 60370.039384886 2024-03-01T00:56:42.854124+00:00 19994330.291999999434 29000000.010999921709 27870000.004999998957 3950182.001000047196 60370.039396361 2024-03-01T00:56:43.845627+00:00 19994330.289999999106 28999999.990000009537 27869999.966000020504 3947140.980999947060 60370.039408015 2024-03-01T00:56:44.852507+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3948047.963999987114 60370.039419491 2024-03-01T00:56:45.844010+00:00 19994330.293000001460 29000000.012000080198 27870000.004999998957 3949618.037000060081 60370.039431144 2024-03-01T00:56:46.850889+00:00 19994330.289000000805 28999999.995000001043 27870000.005999978632 3946690.000999927986 60370.039442620 2024-03-01T00:56:47.842392+00:00 19994330.289999991655 28999999.956999901682 27869999.942000031471 3948819.038000106812 60370.039454279 2024-03-01T00:56:48.849767+00:00 19994330.296000000089 29000000.089000109583 27870000.051999989897 3949401.870999931823 60370.039465750 2024-03-01T00:56:49.840775+00:00 19994330.287000000477 28999999.923000000417 27869999.992999970913 3948483.131999969017 60370.039477409 2024-03-01T00:56:50.848150+00:00 19994330.289000000805 29000000.040000010282 27870000.011000040919 3950279.930999993812 60370.039488879 2024-03-01T00:56:51.839157+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3947024.981000065804 60370.039500539 2024-03-01T00:56:52.846532+00:00 19994330.287999991328 29000000.012000009418 27870000.059000018984 3950863.103000044823 60370.039512198 2024-03-01T00:56:53.853907+00:00 19994330.292000029236 29000000.021000001580 27869999.973000049591 3945095.951999903191 60370.039523668 2024-03-01T00:56:54.844915+00:00 19994330.289999961853 28999999.984000001103 27870000.000999931246 3950058.029000043869 60370.039535327 2024-03-01T00:56:55.852290+00:00 19994330.291999999434 28999999.997999999672 27869999.999000068754 3945578.894999980927 60370.039546798 2024-03-01T00:56:56.843297+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3944527.059000014793 60370.039558457 2024-03-01T00:56:57.850672+00:00 19994330.291999999434 28999999.999000009149 27869999.996999979019 3946188.088999987114 60370.039569927 2024-03-01T00:56:58.841679+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3952133.945999979973 60370.039581586 2024-03-01T00:56:59.849054+00:00 19994330.290000021458 29000000.026000019163 27870000.029999971390 3949014.853999971878 60370.039593062 2024-03-01T00:57:00.840558+00:00 19994330.287999991328 28999999.966999951750 27869999.991000059992 3944602.144000052940 60370.039604716 2024-03-01T00:57:01.847437+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3948425.037999988068 60370.039616186 2024-03-01T00:57:02.838444+00:00 19994330.288999971002 29000000.024999979883 27870000.003000020981 3948830.937000035774 60370.039627845 2024-03-01T00:57:03.845819+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3951264.911999940872 60370.039639505 2024-03-01T00:57:04.853196+00:00 19994330.292999979109 28999999.996999979019 27869999.975999951363 3948538.093999981880 60370.039650975 2024-03-01T00:57:05.844202+00:00 19994330.293000038713 28999999.981999989599 27869999.975000020117 3947355.005000113975 60370.039662634 2024-03-01T00:57:06.851577+00:00 19994330.287000000477 29000000.022000011057 27870000.039000030607 3946953.918999909889 60370.039674110 2024-03-01T00:57:07.843080+00:00 19994330.290000021458 28999999.991999980062 27869999.979999899864 3946395.116999983788 60370.039685763 2024-03-01T00:57:08.849959+00:00 19994330.291999939829 29000000.032999988645 27869999.955000039190 3949237.925999999046 60370.039697239 2024-03-01T00:57:09.841462+00:00 19994330.287000060081 28999999.949000000954 27870000.067999958992 3949298.008000016212 60370.039708893 2024-03-01T00:57:10.848342+00:00 19994330.291000008583 29000000.029000040144 27869999.951999999583 3948865.082000017166 60370.039720369 2024-03-01T00:57:11.839845+00:00 19994330.291000008583 28999999.993999961764 27870000.019999999553 3950284.045000075828 60370.039732022 2024-03-01T00:57:12.846724+00:00 19994330.292999979109 29000000.034000039101 27870000.013999998569 3949235.891999959946 60370.039743498 2024-03-01T00:57:13.838227+00:00 19994330.288999918848 28999999.919999960810 27869999.896999999881 3950918.036000012886 60370.039755157 2024-03-01T00:57:14.845603+00:00 19994330.287000060081 29000000.042999979109 27870000.076000008732 3949755.015999913216 60370.039766811 2024-03-01T00:57:15.852481+00:00 19994330.291999939829 29000000.001000050455 27870000.034000009298 3949795.996000051033 60370.039778287 2024-03-01T00:57:16.843985+00:00 19994330.290000081062 29000000.001999970526 27869999.966999981552 3949328.942999999970 60370.039789941 2024-03-01T00:57:17.850864+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3950435.005000000820 60370.039801416 2024-03-01T00:57:18.842367+00:00 19994330.292000059038 29000000.029999971390 27869999.986000001431 3949025.962999999989 60370.039813070 2024-03-01T00:57:19.849247+00:00 19994330.289999961853 28999999.975000020117 27869999.943000018597 3949795.049999998882 60370.039824546 2024-03-01T00:57:20.840750+00:00 19994330.289999961853 28999999.979000091553 27870000.055000010878 3949032.030000001192 60370.039836199 2024-03-01T00:57:21.847629+00:00 19994330.292000059038 29000000.030999898911 27869999.988999959081 3952467.929000000935 60370.039847675 2024-03-01T00:57:22.839132+00:00 19994330.287999991328 28999999.991000059992 27870000.002000030130 3946406.012999997009 60370.039859334 2024-03-01T00:57:23.846507+00:00 19994330.291999939829 28999999.985000010580 27870000.022999998182 3950153.978000000119 60370.039870988 2024-03-01T00:57:24.853387+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3946705.010000002105 60370.039882464 2024-03-01T00:57:25.844890+00:00 19994330.290000081062 29000000.023999929428 27870000.008000019938 3947473.972000002861 60370.039894118 2024-03-01T00:57:26.851769+00:00 19994330.292999979109 28999999.962000001222 27870000.024999979883 3952247.049999997020 60370.039905593 2024-03-01T00:57:27.843272+00:00 19994330.289999961853 29000000.000999998301 27869999.977000001818 3951066.071000001859 60370.039917247 2024-03-01T00:57:28.850150+00:00 19994330.290000081062 29000000.015000000596 27870000.003000020981 3954147.916000001132 60370.039928723 2024-03-01T00:57:29.841654+00:00 19994330.289999961853 28999999.997999999672 27870000.013999938965 3950811.992999992799 60370.039940382 2024-03-01T00:57:30.849030+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3950866.088000006974 60370.039951853 2024-03-01T00:57:31.840037+00:00 19994330.287000060081 29000000.034000009298 27870000.069000009447 3948780.906999997795 60370.039963512 2024-03-01T00:57:32.847411+00:00 19994330.293999910355 28999999.981999989599 27869999.953000068665 3948703.928999998141 60370.039974982 2024-03-01T00:57:33.838419+00:00 19994330.285000089556 28999999.993000000715 27870000.028000000864 3953303.018999993801 60370.039986641 2024-03-01T00:57:34.845795+00:00 19994330.294000029564 29000000.015999998897 27869999.958999991417 3948222.162000000011 60370.039998295 2024-03-01T00:57:35.852673+00:00 19994330.293000001460 28999999.996999979019 27870000.018999930471 3947631.906000003219 60370.040009771 2024-03-01T00:57:36.844177+00:00 19994330.291999999434 28999999.990000009537 27869999.965000029653 3950224.003000006080 60370.040021424 2024-03-01T00:57:37.851056+00:00 19994330.287000011653 29000000.000000000000 27870000.039000030607 3947893.018999993801 60370.040032900 2024-03-01T00:57:38.842559+00:00 19994330.289999991655 28999999.962999999523 27869999.958999991417 3946522.098000004888 60370.040044559 2024-03-01T00:57:39.849934+00:00 19994330.290000010282 29000000.042999979109 27870000.029999971390 3952802.883000000846 60370.040056029 2024-03-01T00:57:40.840942+00:00 19994330.287999998778 28999999.958000000566 27869999.973000049591 3949148.031000003219 60370.040067689 2024-03-01T00:57:41.848317+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3949051.962999999989 60370.040079159 2024-03-01T00:57:42.839324+00:00 19994330.291999999434 29000000.037000000477 27870000.013000011444 3950619.986000000965 60370.040090818 2024-03-01T00:57:43.846699+00:00 19994330.289999991655 28999999.990000069141 27869999.971999879926 3952018.988999993075 60370.040102294 2024-03-01T00:57:44.838202+00:00 19994330.291999999434 29000000.026999950409 27870000.058000091463 3948552.024000003934 60370.040113948 2024-03-01T00:57:45.845081+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3946797.005999996793 60370.040125607 2024-03-01T00:57:46.852457+00:00 19994330.291999999434 28999999.958999991417 27869999.977999929339 3951478.008000000846 60370.040137077 2024-03-01T00:57:47.843464+00:00 19994330.289999991655 29000000.020000100136 27870000.022999998182 3950248.092999995220 60370.040148736 2024-03-01T00:57:48.850839+00:00 19994330.287000000477 28999999.969999909401 27869999.942000031471 3948187.937000005972 60370.040160207 2024-03-01T00:57:49.841847+00:00 19994330.292999979109 29000000.007000088692 27870000.059000000358 3948582.011999994982 60370.040171866 2024-03-01T00:57:50.849222+00:00 19994330.293000038713 28999999.986999988556 27869999.942999999970 3948711.972000002861 60370.040183336 2024-03-01T00:57:51.840228+00:00 19994330.289999961853 29000000.036000009626 27870000.061000000685 3949536.995000004768 60370.040194996 2024-03-01T00:57:52.847604+00:00 19994330.291000008583 28999999.982999920845 27869999.936999991536 3949956.979000002146 60370.040206471 2024-03-01T00:57:53.839107+00:00 19994330.287000000477 29000000.008000019938 27870000.037999998778 3954804.080999999773 60370.040218131 2024-03-01T00:57:54.846482+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3950056.926999986172 60370.040229601 2024-03-01T00:57:55.837489+00:00 19994330.287999991328 28999999.991000059992 27869999.984000001103 3950437.967000008095 60370.040241260 2024-03-01T00:57:56.844865+00:00 19994330.291999999434 29000000.001999970526 27870000.030000001192 3946500.967999995220 60370.040252914 2024-03-01T00:57:57.851744+00:00 19994330.293000038713 28999999.980999950320 27869999.970999989659 3948255.076000005007 60370.040264389 2024-03-01T00:57:58.843247+00:00 19994330.287999991328 29000000.063000079244 27870000.034000039101 3949810.067000002135 60370.040276043 2024-03-01T00:57:59.850126+00:00 19994330.290000021458 28999999.975999951363 27869999.971000019461 3947183.976000010967 60370.040287519 2024-03-01T00:58:00.841629+00:00 19994330.291999999434 29000000.006999969482 27869999.978999968618 3952234.923999994993 60370.040299173 2024-03-01T00:58:01.848508+00:00 19994330.288999971002 28999999.977000001818 27870000.028999980539 3949297.046000003815 60370.040310648 2024-03-01T00:58:02.840012+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3948406.039999992121 60370.040322302 2024-03-01T00:58:03.846891+00:00 19994330.292999979109 28999999.999000001699 27870000.004999998957 3947583.983000009786 60370.040333778 2024-03-01T00:58:04.838394+00:00 19994330.290000081062 29000000.000999990851 27869999.949000000954 3943488.915999978781 60370.040345437 2024-03-01T00:58:05.845769+00:00 19994330.287999991328 29000000.008000001311 27870000.075000051409 3946615.024000018835 60370.040357091 2024-03-01T00:58:06.852649+00:00 19994330.294999960810 29000000.002999991179 27869999.992999970913 3947726.056999980938 60370.040368566 2024-03-01T00:58:07.844152+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3945093.987000017893 60370.040380220 2024-03-01T00:58:08.851030+00:00 19994330.291000008583 29000000.007999990135 27869999.944999929518 3949671.028999983799 60370.040391696 2024-03-01T00:58:09.842534+00:00 19994330.286000009626 28999999.971000019461 27870000.057000041008 3944016.900999993086 60370.040403355 2024-03-01T00:58:10.849909+00:00 19994330.291000008583 28999999.979999989271 27869999.985999941826 3945380.043000013102 60370.040414826 2024-03-01T00:58:11.840917+00:00 19994330.288999918848 29000000.012000020593 27869999.988000039011 3950110.111000000965 60370.040426485 2024-03-01T00:58:12.848292+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3948228.949999988079 60370.040437961 2024-03-01T00:58:13.839794+00:00 19994330.292000059038 29000000.023999989033 27869999.947000030428 3951277.944000006188 60370.040449614 2024-03-01T00:58:14.846674+00:00 19994330.287999991328 28999999.967999991030 27870000.037000060081 3947806.994000018109 60370.040461090 2024-03-01T00:58:15.838177+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3947975.980999975931 60370.040472750 2024-03-01T00:58:16.845553+00:00 19994330.289999961853 28999999.995999988168 27870000.029000040144 3946375.030000001192 60370.040484403 2024-03-01T00:58:17.852432+00:00 19994330.290000081062 29000000.015000049025 27869999.987999919802 3946444.029000014067 60370.040495879 2024-03-01T00:58:18.843935+00:00 19994330.289999961853 29000000.006999969482 27870000.022000070661 3951829.988999993075 60370.040507533 2024-03-01T00:58:19.850814+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3949535.020000011194 60370.040519008 2024-03-01T00:58:20.842317+00:00 19994330.294999960810 28999999.973000049591 27869999.941999908537 3952682.910999984015 60370.040530662 2024-03-01T00:58:21.849197+00:00 19994330.290000081062 28999999.979999899864 27870000.009000059217 3950701.004999995232 60370.040542138 2024-03-01T00:58:22.840700+00:00 19994330.288999918848 29000000.041000008583 27870000.036999940872 3952867.024000018835 60370.040553797 2024-03-01T00:58:23.848075+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3953518.010000019800 60370.040565267 2024-03-01T00:58:24.839082+00:00 19994330.289000030607 28999999.998999949545 27869999.981000069529 3952853.969999969006 60370.040576926 2024-03-01T00:58:25.846457+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3948758.031000018120 60370.040588397 2024-03-01T00:58:26.837464+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3954101.074999988079 60370.040600056 2024-03-01T00:58:27.844840+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3954887.972000002861 60370.040611709 2024-03-01T00:58:28.851719+00:00 19994330.291999999434 29000000.028999920934 27870000.017000000924 3951113.940999985207 60370.040623185 2024-03-01T00:58:29.843222+00:00 19994330.289999999106 28999999.979000091553 27870000.000999990851 3951744.039000033867 60370.040634845 2024-03-01T00:58:30.850597+00:00 19994330.291000001132 28999999.986999988556 27869999.986000001431 3950916.942999958992 60370.040646315 2024-03-01T00:58:31.841605+00:00 19994330.289000000805 29000000.043999910355 27870000.022999998182 3947090.071000040043 60370.040657974 2024-03-01T00:58:32.848979+00:00 19994330.291999999434 29000000.003000020981 27870000.062000010163 3952348.987999976147 60370.040669444 2024-03-01T00:58:33.839987+00:00 19994330.285999998450 28999999.980000019073 27869999.924999978393 3955013.944000006188 60370.040681104 2024-03-01T00:58:34.847362+00:00 19994330.290999989957 28999999.985000010580 27869999.998000029474 3949256.045000017155 60370.040692579 2024-03-01T00:58:35.838865+00:00 19994330.293000008911 29000000.001999970526 27869999.987999979407 3953697.954999982845 60370.040704233 2024-03-01T00:58:36.845744+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3946404.134000002872 60370.040715709 2024-03-01T00:58:37.837248+00:00 19994330.293000008911 29000000.014999989420 27870000.055000010878 3951221.898000001907 60370.040727363 2024-03-01T00:58:38.844127+00:00 19994330.291999999434 28999999.945000048727 27869999.958000000566 3952485.037999988068 60370.040739022 2024-03-01T00:58:39.851502+00:00 19994330.289000000805 29000000.034999970347 27869999.977999988943 3950015.003000020981 60370.040750498 2024-03-01T00:58:40.843005+00:00 19994330.289000000805 28999999.962000001222 27869999.986000001431 3952891.939999998081 60370.040762152 2024-03-01T00:58:41.849885+00:00 19994330.289999991655 29000000.024000000209 27869999.995000001043 3953595.039999961853 60370.040773627 2024-03-01T00:58:42.841388+00:00 19994330.287000000477 29000000.006000000983 27870000.094000041485 3952107.865000010002 60370.040785281 2024-03-01T00:58:43.848267+00:00 19994330.291999999434 29000000.008999999613 27869999.967999991030 3951214.055999993812 60370.040796757 2024-03-01T00:58:44.839770+00:00 19994330.291999999434 28999999.986000001431 27869999.986999988556 3951186.085000038147 60370.040808416 2024-03-01T00:58:45.847145+00:00 19994330.292999979109 29000000.004999998957 27870000.046999990940 3953460.876999973785 60370.040819886 2024-03-01T00:58:46.838153+00:00 19994330.287000000477 29000000.011000011116 27869999.984999950975 3954784.046999990940 60370.040831545 2024-03-01T00:58:47.845528+00:00 19994330.289000030607 28999999.977000001818 27869999.930000070482 3949064.055000007153 60370.040843016 2024-03-01T00:58:48.836535+00:00 19994330.289999961853 28999999.996000021696 27870000.013999938965 3955093.036000012886 60370.040854675 2024-03-01T00:58:49.843910+00:00 19994330.290000021458 29000000.019999980927 27870000.031000021845 3945381.948000013828 60370.040866334 2024-03-01T00:58:50.851285+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3951744.945999979973 60370.040877804 2024-03-01T00:58:51.842292+00:00 19994330.291999999434 28999999.974999960512 27869999.949000000954 3952328.061999977101 60370.040889464 2024-03-01T00:58:52.849668+00:00 19994330.291999999434 28999999.991000000387 27870000.003000020981 3952090.962000011932 60370.040900940 2024-03-01T00:58:53.841171+00:00 19994330.292999979109 29000000.017000019550 27870000.003999948502 3948438.980000019073 60370.040912593 2024-03-01T00:58:54.848050+00:00 19994330.289000030607 29000000.030000030994 27870000.028000000864 3947437.092000008095 60370.040924069 2024-03-01T00:58:55.839553+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3951191.000000000000 60370.040935723 2024-03-01T00:58:56.846433+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3950588.881999969017 60370.040947198 2024-03-01T00:58:57.837936+00:00 19994330.283999919891 28999999.992999970913 27869999.989999890327 3951260.051999986172 60370.040958852 2024-03-01T00:58:58.844815+00:00 19994330.297000050545 29000000.009000059217 27870000.018000010401 3949933.010000050068 60370.040970512 2024-03-01T00:58:59.852190+00:00 19994330.292999979109 28999999.977999929339 27869999.998000029474 3950259.013999999035 60370.040981987 2024-03-01T00:59:00.843693+00:00 19994330.287000060081 29000000.024000048637 27870000.009000059217 3946821.067999958992 60370.040993641 2024-03-01T00:59:01.850572+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3948637.886000037193 60370.041005117 2024-03-01T00:59:02.842076+00:00 19994330.290999889374 28999999.991999980062 27869999.950000051409 3947554.092999995220 60370.041016771 2024-03-01T00:59:03.848955+00:00 19994330.289000030607 29000000.019000049680 27870000.049999948591 3953126.954999982845 60370.041028246 2024-03-01T00:59:04.840458+00:00 19994330.286000009626 28999999.979999899864 27870000.011000040919 3948536.896000028122 60370.041039900 2024-03-01T00:59:05.847337+00:00 19994330.292999979109 29000000.011000040919 27870000.029999971390 3949523.169999957085 60370.041051376 2024-03-01T00:59:06.838841+00:00 19994330.291000008583 29000000.011999960989 27869999.982000000775 3950674.888000010978 60370.041063035 2024-03-01T00:59:07.846216+00:00 19994330.289999961853 28999999.977000001818 27869999.986000008881 3949845.083999990951 60370.041074505 2024-03-01T00:59:08.837223+00:00 19994330.294000029564 29000000.029000040144 27870000.010999988765 3946588.069999992847 60370.041086164 2024-03-01T00:59:09.844598+00:00 19994330.290000081062 28999999.981999989599 27870000.008000001311 3944986.932000041008 60370.041097818 2024-03-01T00:59:10.851477+00:00 19994330.286999940872 29000000.011000040919 27869999.984000008553 3946220.918999969959 60370.041109294 2024-03-01T00:59:11.842980+00:00 19994330.291000008583 29000000.013999938965 27870000.013999998569 3951193.997000039089 60370.041120947 2024-03-01T00:59:12.849860+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3950859.982999979984 60370.041132423 2024-03-01T00:59:13.841363+00:00 19994330.291000008583 28999999.994000080973 27870000.006999999285 3951838.000000000000 60370.041144077 2024-03-01T00:59:14.848242+00:00 19994330.287999991328 28999999.995000001043 27870000.016999989748 3949798.036000012886 60370.041155552 2024-03-01T00:59:15.839745+00:00 19994330.292999979109 28999999.983999971300 27869999.984000030905 3948029.093999981880 60370.041167212 2024-03-01T00:59:16.847120+00:00 19994330.291999939829 29000000.016000028700 27869999.965999960899 3952600.009999989998 60370.041178682 2024-03-01T00:59:17.838127+00:00 19994330.287999991328 29000000.010000001639 27870000.013000011444 3952660.875000000000 60370.041190342 2024-03-01T00:59:18.845503+00:00 19994330.291000008583 29000000.002999998629 27870000.053000029176 3950812.031000018120 60370.041201817 2024-03-01T00:59:19.837006+00:00 19994330.287000060081 28999999.993999999017 27869999.998999949545 3948833.955999969970 60370.041213471 2024-03-01T00:59:20.843885+00:00 19994330.292999979109 28999999.976999979466 27869999.952000018209 3949616.157999991905 60370.041225130 2024-03-01T00:59:21.851260+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3948514.996000051033 60370.041236600 2024-03-01T00:59:22.842268+00:00 19994330.293999999762 29000000.025999989361 27870000.031000021845 3952122.915999948978 60370.041248260 2024-03-01T00:59:23.849643+00:00 19994330.291999999434 28999999.947000000626 27869999.970000028610 3949517.026000022888 60370.041259730 2024-03-01T00:59:24.840650+00:00 19994330.287000011653 29000000.025999989361 27869999.955999970436 3946299.027000010014 60370.041271389 2024-03-01T00:59:25.848025+00:00 19994330.291999999434 29000000.053000029176 27870000.087000008672 3949287.921000003815 60370.041282865 2024-03-01T00:59:26.839528+00:00 19994330.289999991655 28999999.964999970049 27869999.981999989599 3951538.968999981880 60370.041294519 2024-03-01T00:59:27.846407+00:00 19994330.287999998778 29000000.001999970526 27869999.967000011355 3951330.102999985218 60370.041305995 2024-03-01T00:59:28.837911+00:00 19994330.290999989957 28999999.996000051498 27870000.004999998957 3949271.956000030041 60370.041317654 2024-03-01T00:59:29.845285+00:00 19994330.290000021458 29000000.004999998957 27869999.975999951363 3944422.978999971878 60370.041329124 2024-03-01T00:59:30.836293+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3950294.047000051010 60370.041340783 2024-03-01T00:59:31.843668+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3945201.933000028133 60370.041352442 2024-03-01T00:59:32.851044+00:00 19994330.291000008583 29000000.033999979496 27869999.957000020891 3944612.061999917030 60370.041363918 2024-03-01T00:59:33.842547+00:00 19994330.287999991328 28999999.958000000566 27869999.980000019073 3949935.985000013839 60370.041375572 2024-03-01T00:59:34.849426+00:00 19994330.289999991655 28999999.986999988556 27870000.020999908447 3950918.988999962807 60370.041387048 2024-03-01T00:59:35.840929+00:00 19994330.287000000477 29000000.044000029564 27869999.989000078291 3949610.965000032913 60370.041398701 2024-03-01T00:59:36.847808+00:00 19994330.291999999434 28999999.985000010580 27870000.010999921709 3946972.090999960899 60370.041410177 2024-03-01T00:59:37.839311+00:00 19994330.290000021458 28999999.993999961764 27869999.961000081152 3951388.012000083923 60370.041421831 2024-03-01T00:59:38.846191+00:00 19994330.288999971002 28999999.994000080973 27870000.026999950409 3952476.832999945153 60370.041433306 2024-03-01T00:59:39.837694+00:00 19994330.295000020415 29000000.000999931246 27869999.996000051498 3954652.225000023842 60370.041444966 2024-03-01T00:59:40.845069+00:00 19994330.288999971002 28999999.994000080973 27869999.980000019073 3946306.922000051010 60370.041456436 2024-03-01T00:59:41.836076+00:00 19994330.290000021458 29000000.017999891192 27870000.022999998182 3951034.910999894142 60370.041468096 2024-03-01T00:59:42.843451+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3951843.998000026215 60370.041479749 2024-03-01T00:59:43.850330+00:00 19994330.291000008583 28999999.983999971300 27870000.018999930471 3947150.059000014793 60370.041491225 2024-03-01T00:59:44.841834+00:00 19994330.288999971002 28999999.966000080109 27869999.905000001192 3949804.001000047196 60370.041502885 2024-03-01T00:59:45.849209+00:00 19994330.291000008583 29000000.041000008583 27870000.090999998152 3949041.990999937057 60370.041514354 2024-03-01T00:59:46.840216+00:00 19994330.294000029564 28999999.958999991417 27869999.926000010222 3950715.034000039101 60370.041526014 2024-03-01T00:59:47.847591+00:00 19994330.288999971002 29000000.020999908447 27870000.025999989361 3950666.914000033867 60370.041537484 2024-03-01T00:59:48.838599+00:00 19994330.288999971002 29000000.007000088692 27870000.006000008434 3948199.075999975204 60370.041549143 2024-03-01T00:59:49.845974+00:00 19994330.290000081062 29000000.014999989420 27870000.044999990612 3949986.985000013839 60370.041560613 2024-03-01T00:59:50.836981+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3949090.009999989998 60370.041572273 2024-03-01T00:59:51.844355+00:00 19994330.292999979109 28999999.981999989599 27869999.994000021368 3946584.904999970924 60370.041583742 2024-03-01T00:59:52.835363+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3949819.166000009049 60370.041595402 2024-03-01T00:59:53.842739+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3948851.967000008095 60370.041607056 2024-03-01T00:59:54.849618+00:00 19994330.292000059038 29000000.006999999285 27869999.996999979019 3953751.934999942780 60370.041618532 2024-03-01T00:59:55.841121+00:00 19994330.291999939829 28999999.981000009924 27869999.967999991030 3949326.964000105858 60370.041630191 2024-03-01T00:59:56.848496+00:00 19994330.291000008583 28999999.987999990582 27870000.010999981314 3951175.035999894142 60370.041641661 2024-03-01T00:59:57.839503+00:00 19994330.286000009626 29000000.028000008315 27870000.018000010401 3957074.060000061989 60370.041653320 2024-03-01T00:59:58.846878+00:00 19994330.289000030607 28999999.956999991089 27869999.969000041485 3952175.893999934196 60370.041664790 2024-03-01T00:59:59.837886+00:00 19994330.291999939829 29000000.032000008970 27870000.000000000000 3950154.110000013839 60370.041676450 2024-03-01T01:00:00.845261+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3949841.950000048149 60370.041687925 2024-03-01T01:00:01.836764+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3948253.980999947060 60370.041699579 2024-03-01T01:00:02.843643+00:00 19994330.291999939829 29000000.036000009626 27870000.013999998569 3951871.017000079155 60370.041711239 2024-03-01T01:00:03.851019+00:00 19994330.290000081062 28999999.964999970049 27870000.065999981016 3951211.049999951851 60370.041722708 2024-03-01T01:00:04.842026+00:00 19994330.291999939829 29000000.008999999613 27869999.971000079066 3952430.958999990951 60370.041734368 2024-03-01T01:00:05.849401+00:00 19994330.287999991328 28999999.991000000387 27869999.925999999046 3953901.024000049103 60370.041745844 2024-03-01T01:00:06.840904+00:00 19994330.289000030607 29000000.030000030994 27870000.040999889374 3950741.879999995232 60370.041757497 2024-03-01T01:00:07.847783+00:00 19994330.292000059038 28999999.978999968618 27870000.003000020981 3952703.152999997139 60370.041768973 2024-03-01T01:00:08.839286+00:00 19994330.289999961853 29000000.006000038236 27870000.049000021070 3952909.860000013839 60370.041780627 2024-03-01T01:00:09.846166+00:00 19994330.289999961853 29000000.019999980927 27869999.998999949545 3952127.139999986161 60370.041792103 2024-03-01T01:00:10.837669+00:00 19994330.292000059038 28999999.973999980837 27869999.947000030428 3948029.819000006188 60370.041803762 2024-03-01T01:00:11.845044+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3947882.118999958038 60370.041815232 2024-03-01T01:00:12.836051+00:00 19994330.294000029564 28999999.972999930382 27870000.018000010401 3949583.055999993812 60370.041826892 2024-03-01T01:00:13.843427+00:00 19994330.284999970347 29000000.014000058174 27869999.980000019073 3952764.986000061035 60370.041838545 2024-03-01T01:00:14.850306+00:00 19994330.291999939829 29000000.018999930471 27869999.967999938875 3951274.988999962807 60370.041850021 2024-03-01T01:00:15.841809+00:00 19994330.288000110537 28999999.984000090510 27869999.975000020117 3953229.950000048149 60370.041861675 2024-03-01T01:00:16.848688+00:00 19994330.291000001132 28999999.987999919802 27870000.060999989510 3952837.896999955177 60370.041873151 2024-03-01T01:00:17.840191+00:00 19994330.293999999762 29000000.022000070661 27869999.989000078291 3954566.067000031006 60370.041884810 2024-03-01T01:00:18.847566+00:00 19994330.290000010282 28999999.998999949545 27869999.962999939919 3951581.004999995232 60370.041896280 2024-03-01T01:00:19.838574+00:00 19994330.289999991655 28999999.976000070572 27870000.039999961853 3955320.008999944199 60370.041907939 2024-03-01T01:00:20.845949+00:00 19994330.289000000805 29000000.036999940872 27870000.017000079155 3957306.047999978065 60370.041919415 2024-03-01T01:00:21.837452+00:00 19994330.293000001460 28999999.993000030518 27869999.964999910444 3951289.021000028122 60370.041931069 2024-03-01T01:00:22.844331+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3948137.980000019073 60370.041942544 2024-03-01T01:00:23.835835+00:00 19994330.289000000805 29000000.014999989420 27869999.980000000447 3951369.032999991905 60370.041954198 2024-03-01T01:00:24.842714+00:00 19994330.290000021458 28999999.998999949545 27870000.007000010461 3953389.055999993812 60370.041965858 2024-03-01T01:00:25.850089+00:00 19994330.291999999434 29000000.029999971390 27870000.037999998778 3950792.833000063896 60370.041977333 2024-03-01T01:00:26.841592+00:00 19994330.291999999434 29000000.014000058174 27870000.000000000000 3951522.095999956131 60370.041988987 2024-03-01T01:00:27.848471+00:00 19994330.287999991328 28999999.955000039190 27869999.941999990493 3955561.962999939919 60370.042000463 2024-03-01T01:00:28.839975+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3956136.001000047196 60370.042012122 2024-03-01T01:00:29.847350+00:00 19994330.291999999434 28999999.991999980062 27870000.037000000477 3956943.042000054847 60370.042023592 2024-03-01T01:00:30.838357+00:00 19994330.289000030607 29000000.024999979883 27870000.034000009298 3955423.001999973785 60370.042035251 2024-03-01T01:00:31.845732+00:00 19994330.291999999434 28999999.958000000566 27869999.989999979734 3947197.947999954224 60370.042046722 2024-03-01T01:00:32.836739+00:00 19994330.290000021458 29000000.017000000924 27869999.971000019461 3952496.962000011932 60370.042058381 2024-03-01T01:00:33.844114+00:00 19994330.290999948978 28999999.959000010043 27869999.949999991804 3947663.960000038147 60370.042069851 2024-03-01T01:00:34.835122+00:00 19994330.293000038713 29000000.022999998182 27870000.016000028700 3948040.975999950897 60370.042081511 2024-03-01T01:00:35.842497+00:00 19994330.285999950022 29000000.030999999493 27870000.006999969482 3950610.116000055801 60370.042093164 2024-03-01T01:00:36.849376+00:00 19994330.290000021458 28999999.967999991030 27869999.962999999523 3955310.000999927986 60370.042104640 2024-03-01T01:00:37.840879+00:00 19994330.290000021458 29000000.032999988645 27870000.061999980360 3952446.023000001907 60370.042116299 2024-03-01T01:00:38.848255+00:00 19994330.291000008583 28999999.984000001103 27870000.015000049025 3950158.981000065804 60370.042127769 2024-03-01T01:00:39.839262+00:00 19994330.290999948978 28999999.997999999672 27870000.000999990851 3951770.978999971878 60370.042139429 2024-03-01T01:00:40.846637+00:00 19994330.289000030607 29000000.008000019938 27870000.020999971777 3953932.008000016212 60370.042150899 2024-03-01T01:00:41.837644+00:00 19994330.293999969959 28999999.994000021368 27869999.953999999911 3950542.988000034820 60370.042162558 2024-03-01T01:00:42.845019+00:00 19994330.289000030607 29000000.015999969095 27870000.026000019163 3950946.039999961853 60370.042174028 2024-03-01T01:00:43.836027+00:00 19994330.289999961853 28999999.956000030041 27869999.993999961764 3951141.039999961853 60370.042185687 2024-03-01T01:00:44.843401+00:00 19994330.290000081062 29000000.028000000864 27870000.014000058174 3949075.966000080109 60370.042197341 2024-03-01T01:00:45.850279+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3954080.983999968041 60370.042208817 2024-03-01T01:00:46.841783+00:00 19994330.289999961853 28999999.986000001431 27869999.980999950320 3953612.911999940872 60370.042220470 2024-03-01T01:00:47.848663+00:00 19994330.292999979109 29000000.008000019938 27870000.040000081062 3949772.093000053894 60370.042231946 2024-03-01T01:00:48.840166+00:00 19994330.292000059038 28999999.977999929339 27869999.949999928474 3948435.003999948967 60370.042243606 2024-03-01T01:00:49.847542+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3948208.039000033867 60370.042255076 2024-03-01T01:00:50.838548+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3948809.980999947060 60370.042266735 2024-03-01T01:00:51.845924+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3950133.975000023842 60370.042278211 2024-03-01T01:00:52.837427+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3955058.027999997139 60370.042289865 2024-03-01T01:00:53.844306+00:00 19994330.289000030607 29000000.010999921709 27869999.996999979019 3953906.894000052940 60370.042301340 2024-03-01T01:00:54.835810+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3946336.033999919891 60370.042313000 2024-03-01T01:00:55.843185+00:00 19994330.293999910355 28999999.985999941826 27870000.014999989420 3949427.984000086784 60370.042324653 2024-03-01T01:00:56.850064+00:00 19994330.290000081062 29000000.009999990463 27870000.039000030607 3950852.182999968994 60370.042336129 2024-03-01T01:00:57.841567+00:00 19994330.289999961853 29000000.036000009626 27869999.988000039011 3953395.845999956131 60370.042347783 2024-03-01T01:00:58.848446+00:00 19994330.289999961853 28999999.966000080109 27869999.957999940962 3951629.027999997139 60370.042359253 2024-03-01T01:00:59.839454+00:00 19994330.289000030607 29000000.010999921709 27870000.037000060081 3950586.928000092972 60370.042370913 2024-03-01T01:01:00.846829+00:00 19994330.291000008583 29000000.003000020981 27869999.944999929518 3951753.046999930870 60370.042382388 2024-03-01T01:01:01.838332+00:00 19994330.287999991328 29000000.021999958903 27870000.072999998927 3945435.037000060081 60370.042394042 2024-03-01T01:01:02.845211+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3951953.901999949943 60370.042405518 2024-03-01T01:01:03.836714+00:00 19994330.291000008583 29000000.036000009626 27869999.980999998748 3954078.037999988068 60370.042417171 2024-03-01T01:01:04.843593+00:00 19994330.289000030607 28999999.981999989599 27870000.013000000268 3954573.080999969970 60370.042428647 2024-03-01T01:01:05.835096+00:00 19994330.294000029564 28999999.970999959856 27869999.979999989271 3950970.989000082016 60370.042440301 2024-03-01T01:01:06.841976+00:00 19994330.286999940872 29000000.026000019163 27870000.052000019699 3945426.916999936104 60370.042451960 2024-03-01T01:01:07.849351+00:00 19994330.291000008583 28999999.945999979973 27869999.898999989033 3949507.057000041008 60370.042463436 2024-03-01T01:01:08.840854+00:00 19994330.287999991328 29000000.030999999493 27869999.978999998420 3950278.001000047196 60370.042475089 2024-03-01T01:01:09.847733+00:00 19994330.292000059038 28999999.996999990195 27870000.057999998331 3956192.909999967087 60370.042486565 2024-03-01T01:01:10.839237+00:00 19994330.293000008911 29000000.008000001311 27869999.996000021696 3952453.133999944199 60370.042498219 2024-03-01T01:01:11.846116+00:00 19994330.289999999106 29000000.006000000983 27869999.991000000387 3952474.892000079155 60370.042509695 2024-03-01T01:01:12.837619+00:00 19994330.291000001132 29000000.022000011057 27870000.045000020415 3950588.049999951851 60370.042521354 2024-03-01T01:01:13.844994+00:00 19994330.288999989629 28999999.963999990374 27869999.951999958605 3949348.986000061035 60370.042532824 2024-03-01T01:01:14.836001+00:00 19994330.289000000805 29000000.025999989361 27870000.062000039965 3953504.036999940872 60370.042544484 2024-03-01T01:01:15.843377+00:00 19994330.287999998778 28999999.993000000715 27869999.942999958992 3951032.039999961853 60370.042555953 2024-03-01T01:01:16.834384+00:00 19994330.291999999434 28999999.993999991566 27869999.997000038624 3953502.930999993812 60370.042567613 2024-03-01T01:01:17.841759+00:00 19994330.288000021130 28999999.958000000566 27869999.983999971300 3952851.031000018120 60370.042579267 2024-03-01T01:01:18.848638+00:00 19994330.291999999434 29000000.018999990076 27869999.985000010580 3950027.068000078201 60370.042590742 2024-03-01T01:01:19.840141+00:00 19994330.290999978781 29000000.036000009626 27870000.027000010014 3950915.954999924172 60370.042602402 2024-03-01T01:01:20.847516+00:00 19994330.293000008911 28999999.998000029474 27870000.043000038713 3948784.916000009049 60370.042613872 2024-03-01T01:01:21.838524+00:00 19994330.287999991328 28999999.999000009149 27869999.966999888420 3953208.037999988068 60370.042625531 2024-03-01T01:01:22.845899+00:00 19994330.288000021130 28999999.974999960512 27869999.992000099272 3951076.980000019073 60370.042637007 2024-03-01T01:01:23.837402+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3951194.031000018120 60370.042648661 2024-03-01T01:01:24.844282+00:00 19994330.291999999434 29000000.038999971002 27870000.021999958903 3949226.988000034820 60370.042660136 2024-03-01T01:01:25.835785+00:00 19994330.289999961853 28999999.954999979585 27869999.953999999911 3952647.041999936104 60370.042671790 2024-03-01T01:01:26.842664+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3951118.958000063896 60370.042683266 2024-03-01T01:01:27.834167+00:00 19994330.288000050932 29000000.001000050455 27870000.017000079155 3951051.987999916077 60370.042694920 2024-03-01T01:01:28.841046+00:00 19994330.292999979109 28999999.988999959081 27870000.019999980927 3948494.067000031006 60370.042706579 2024-03-01T01:01:29.848421+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3952720.962000011932 60370.042718055 2024-03-01T01:01:30.839924+00:00 19994330.287000000477 29000000.026000019163 27870000.057999968529 3946496.970999956131 60370.042729708 2024-03-01T01:01:31.846804+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3945344.986999989022 60370.042741184 2024-03-01T01:01:32.838306+00:00 19994330.285000029951 28999999.972999930382 27869999.957999940962 3950049.003000020981 60370.042752843 2024-03-01T01:01:33.845683+00:00 19994330.292999979109 29000000.017000079155 27870000.031000021845 3949451.955000042915 60370.042764314 2024-03-01T01:01:34.836689+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3952884.184000014793 60370.042775973 2024-03-01T01:01:35.844065+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3949481.942999958992 60370.042787443 2024-03-01T01:01:36.835072+00:00 19994330.291000008583 29000000.001999970526 27869999.944999929518 3950160.981000065804 60370.042799102 2024-03-01T01:01:37.842447+00:00 19994330.286999940872 29000000.004999998957 27870000.059000018984 3947674.923999906052 60370.042810756 2024-03-01T01:01:38.849326+00:00 19994330.292000059038 29000000.016000028700 27870000.026000019163 3950831.032000064850 60370.042822232 2024-03-01T01:01:39.840829+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3951169.047999978065 60370.042833891 2024-03-01T01:01:40.848204+00:00 19994330.294000029564 29000000.037999991328 27869999.971999999136 3953137.963000059128 60370.042845361 2024-03-01T01:01:41.839212+00:00 19994330.291000008583 28999999.932000041008 27869999.982999999076 3948762.894999980927 60370.042857021 2024-03-01T01:01:42.846587+00:00 19994330.289000030607 29000000.028999920934 27870000.004999998957 3954870.082000017166 60370.042868491 2024-03-01T01:01:43.837594+00:00 19994330.291999939829 28999999.990000009537 27870000.006000000983 3951598.028999925125 60370.042880150 2024-03-01T01:01:44.844969+00:00 19994330.291000008583 28999999.993000030518 27869999.947000000626 3953658.990000010002 60370.042891620 2024-03-01T01:01:45.835976+00:00 19994330.287999991328 29000000.004999998957 27870000.103999998420 3950137.980000019073 60370.042903279 2024-03-01T01:01:46.843352+00:00 19994330.287999991328 29000000.018000010401 27869999.930999990553 3947879.101999998093 60370.042914755 2024-03-01T01:01:47.834855+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3948756.929000020027 60370.042926415 2024-03-01T01:01:48.842230+00:00 19994330.289999961853 29000000.007000010461 27870000.032000008970 3951128.061999998987 60370.042938069 2024-03-01T01:01:49.849109+00:00 19994330.292999979109 29000000.004999998957 27869999.987000018358 3950403.948000000790 60370.042949544 2024-03-01T01:01:50.840613+00:00 19994330.290000081062 29000000.004999998957 27870000.015999969095 3949286.020000000019 60370.042961198 2024-03-01T01:01:51.847492+00:00 19994330.291999939829 28999999.986000001431 27869999.967999991030 3946889.964999999851 60370.042972674 2024-03-01T01:01:52.838995+00:00 19994330.289000030607 28999999.978000018746 27870000.021000031382 3946785.947999998927 60370.042984327 2024-03-01T01:01:53.845874+00:00 19994330.286999940872 28999999.997999969870 27869999.983999971300 3951744.018000002950 60370.042995803 2024-03-01T01:01:54.837377+00:00 19994330.291000008583 29000000.013000011444 27870000.007000029087 3952915.013999999035 60370.043007457 2024-03-01T01:01:55.844257+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3952589.966999995988 60370.043018932 2024-03-01T01:01:56.835760+00:00 19994330.290000081062 28999999.986999988556 27869999.987999979407 3951598.002000004053 60370.043030592 2024-03-01T01:01:57.843135+00:00 19994330.291999939829 28999999.979999959469 27869999.991000000387 3948156.063999996055 60370.043042062 2024-03-01T01:01:58.834142+00:00 19994330.292999979109 29000000.008999999613 27869999.974999960512 3947549.998000002932 60370.043053721 2024-03-01T01:01:59.841517+00:00 19994330.286000009626 28999999.991000000387 27870000.045000080019 3948885.952000000048 60370.043065375 2024-03-01T01:02:00.848396+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3950582.042000003159 60370.043076850 2024-03-01T01:02:01.839900+00:00 19994330.289000030607 29000000.017000019550 27870000.011000040919 3949991.015999995172 60370.043088504 2024-03-01T01:02:02.846779+00:00 19994330.291999939829 28999999.988999959081 27869999.941999908537 3950032.868000001181 60370.043099980 2024-03-01T01:02:03.838282+00:00 19994330.285999998450 28999999.986999988556 27870000.049000021070 3950455.135000004899 60370.043111640 2024-03-01T01:02:04.845657+00:00 19994330.293999999762 29000000.034000039101 27870000.009999990463 3949720.937999994028 60370.043123109 2024-03-01T01:02:05.836665+00:00 19994330.293000008911 28999999.975999951363 27869999.953000068665 3949341.974000006914 60370.043134769 2024-03-01T01:02:06.844040+00:00 19994330.285999991000 28999999.992000099272 27870000.026999950409 3948753.013999999035 60370.043146239 2024-03-01T01:02:07.835047+00:00 19994330.294000010937 28999999.990999940783 27869999.993000030518 3950575.046999990940 60370.043157898 2024-03-01T01:02:08.842422+00:00 19994330.287999991328 29000000.032999988645 27869999.970999959856 3950511.981000006199 60370.043169369 2024-03-01T01:02:09.833429+00:00 19994330.289000000805 28999999.978000041097 27870000.041000008583 3940989.906000003219 60370.043181028 2024-03-01T01:02:10.840804+00:00 19994330.289999991655 28999999.990999940783 27870000.001000050455 3950243.119000003207 60370.043192681 2024-03-01T01:02:11.847684+00:00 19994330.290000021458 29000000.000000000000 27869999.969999909401 3947727.025999993086 60370.043204157 2024-03-01T01:02:12.839187+00:00 19994330.292999979109 28999999.999000068754 27870000.009000059217 3947224.899000003934 60370.043215817 2024-03-01T01:02:13.846562+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3948581.108999996912 60370.043227287 2024-03-01T01:02:14.837569+00:00 19994330.295000020415 29000000.077000018209 27870000.024000048637 3950436.947999998927 60370.043238946 2024-03-01T01:02:15.844945+00:00 19994330.287000000477 28999999.929999951273 27869999.946999911219 3948271.979000002146 60370.043250416 2024-03-01T01:02:16.835952+00:00 19994330.293999999762 29000000.037000060081 27870000.012000080198 3954540.009000002872 60370.043262076 2024-03-01T01:02:17.843327+00:00 19994330.284999970347 29000000.006999969482 27870000.036999940872 3951437.930999993812 60370.043273546 2024-03-01T01:02:18.834334+00:00 19994330.294000029564 29000000.001999970526 27870000.002000000328 3948603.018999993801 60370.043285205 2024-03-01T01:02:19.841709+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3951752.099000006914 60370.043296864 2024-03-01T01:02:20.849084+00:00 19994330.291000008583 28999999.973000049591 27869999.982999999076 3948082.975999996066 60370.043308334 2024-03-01T01:02:21.840092+00:00 19994330.291999999434 29000000.001999970526 27869999.989999990910 3947735.934000014793 60370.043319994 2024-03-01T01:02:22.847467+00:00 19994330.288999971002 29000000.004000000656 27870000.040000010282 3948373.153999983799 60370.043331464 2024-03-01T01:02:23.838474+00:00 19994330.291999999434 28999999.974999990314 27869999.953000009060 3949546.999000012875 60370.043343123 2024-03-01T01:02:24.845849+00:00 19994330.287000000477 29000000.012000009418 27869999.982999980450 3945837.861000000965 60370.043354593 2024-03-01T01:02:25.836856+00:00 19994330.290000021458 29000000.013999998569 27870000.041000008583 3949326.070999979973 60370.043366252 2024-03-01T01:02:26.844232+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3948856.989000021946 60370.043377728 2024-03-01T01:02:27.835735+00:00 19994330.287999991328 28999999.959000021219 27869999.970999989659 3948037.972999989986 60370.043389382 2024-03-01T01:02:28.842614+00:00 19994330.291000008583 29000000.021999981254 27869999.962000008672 3947183.037000000011 60370.043400858 2024-03-01T01:02:29.834117+00:00 19994330.294000029564 29000000.046999990940 27870000.111000001431 3949218.976000010967 60370.043412517 2024-03-01T01:02:30.841492+00:00 19994330.291000008583 28999999.966000020504 27869999.954999979585 3947763.014999986161 60370.043424171 2024-03-01T01:02:31.848372+00:00 19994330.288999918848 29000000.023999989033 27869999.995999988168 3950828.048000007868 60370.043435647 2024-03-01T01:02:32.839875+00:00 19994330.290000081062 29000000.018000010401 27869999.999000009149 3952824.935000001919 60370.043447300 2024-03-01T01:02:33.846754+00:00 19994330.288999918848 28999999.992999970913 27870000.020000040531 3948122.942999988794 60370.043458776 2024-03-01T01:02:34.838256+00:00 19994330.290000081062 28999999.975000020117 27869999.964999970049 3952405.062000005972 60370.043470436 2024-03-01T01:02:35.845632+00:00 19994330.289999961853 28999999.962000008672 27870000.023999989033 3950103.937999994028 60370.043481905 2024-03-01T01:02:36.836640+00:00 19994330.291000008583 29000000.020999971777 27870000.004000011832 3949083.997999995947 60370.043493559 2024-03-01T01:02:37.843519+00:00 19994330.289000030607 29000000.025000039488 27869999.976000010967 3948897.092999995220 60370.043505035 2024-03-01T01:02:38.835022+00:00 19994330.293999910355 28999999.990000009537 27869999.970999959856 3951019.881000012159 60370.043516689 2024-03-01T01:02:39.841901+00:00 19994330.289000030607 29000000.006999969482 27870000.052000049502 3953972.092000008095 60370.043528164 2024-03-01T01:02:40.833404+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3949816.981000006199 60370.043539818 2024-03-01T01:02:41.840284+00:00 19994330.286999940872 29000000.015999909490 27870000.003000020981 3948709.961999983061 60370.043551478 2024-03-01T01:02:42.847659+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3950766.177000015974 60370.043562953 2024-03-01T01:02:43.839162+00:00 19994330.292999979109 28999999.986999988556 27869999.926999930292 3946603.944999992847 60370.043574613 2024-03-01T01:02:44.846537+00:00 19994330.289999961853 29000000.018999930471 27870000.077000018209 3947316.907000004780 60370.043586083 2024-03-01T01:02:45.837544+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3949700.045999974012 60370.043597742 2024-03-01T01:02:46.844919+00:00 19994330.294000029564 28999999.982000108808 27870000.022999998182 3948054.044000000227 60370.043609212 2024-03-01T01:02:47.835926+00:00 19994330.286000009626 29000000.026999950409 27869999.986000061035 3947349.958000003826 60370.043620871 2024-03-01T01:02:48.843302+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3948997.987000017893 60370.043632342 2024-03-01T01:02:49.834309+00:00 19994330.289999961853 28999999.995000001043 27870000.015999909490 3954646.953999996185 60370.043644001 2024-03-01T01:02:50.841684+00:00 19994330.290000081062 28999999.941999908537 27869999.930999990553 3950022.115999997128 60370.043655471 2024-03-01T01:02:51.832691+00:00 19994330.291999939829 29000000.078000068665 27870000.068000078201 3946153.965000004042 60370.043667130 2024-03-01T01:02:52.840067+00:00 19994330.291000008583 28999999.949000000954 27869999.968999978155 3947730.002000004053 60370.043678790 2024-03-01T01:02:53.847442+00:00 19994330.292000059038 29000000.008000019938 27870000.008999940008 3946703.013999999035 60370.043690260 2024-03-01T01:02:54.838449+00:00 19994330.288999918848 28999999.985999941826 27869999.993000030518 3946268.903999983799 60370.043701919 2024-03-01T01:02:55.845824+00:00 19994330.290000081062 29000000.029000040144 27870000.055999990553 3952572.052000015974 60370.043713389 2024-03-01T01:02:56.836831+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3950891.937999964226 60370.043725049 2024-03-01T01:02:57.844206+00:00 19994330.291000001132 28999999.996999979019 27869999.964999999851 3950425.065000057220 60370.043736519 2024-03-01T01:02:58.835214+00:00 19994330.289000000805 28999999.973999980837 27869999.982999999076 3949672.022999941837 60370.043748178 2024-03-01T01:02:59.842589+00:00 19994330.293999999762 28999999.989999998361 27869999.985000010580 3949309.004000008106 60370.043759654 2024-03-01T01:03:00.834092+00:00 19994330.289000000805 29000000.046000000089 27870000.057999998331 3949716.905000030994 60370.043771307 2024-03-01T01:03:01.840971+00:00 19994330.289999991655 28999999.982999999076 27870000.008999988437 3948783.042999982834 60370.043782967 2024-03-01T01:03:02.848347+00:00 19994330.291999999434 29000000.015000000596 27869999.988999988884 3948090.041000009049 60370.043794443 2024-03-01T01:03:03.839850+00:00 19994330.289000000805 28999999.998000010848 27869999.986000001431 3950639.901000022888 60370.043806097 2024-03-01T01:03:04.846729+00:00 19994330.289999991655 29000000.011000011116 27869999.976000010967 3947102.047999978065 60370.043817572 2024-03-01T01:03:05.838232+00:00 19994330.288000021130 28999999.969999998808 27870000.011000011116 3949445.981999992859 60370.043829226 2024-03-01T01:03:06.845111+00:00 19994330.291999999434 29000000.001999970526 27870000.015999969095 3942158.925000011921 60370.043840702 2024-03-01T01:03:07.836614+00:00 19994330.291000008583 28999999.974000010639 27870000.015000049025 3948328.196999967098 60370.043852355 2024-03-01T01:03:08.843494+00:00 19994330.289999991655 29000000.064000010490 27870000.001999970526 3950558.855000019073 60370.043863831 2024-03-01T01:03:09.834997+00:00 19994330.290999978781 28999999.964999970049 27869999.976000010967 3952818.021000028122 60370.043875485 2024-03-01T01:03:10.841876+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3952194.028999983799 60370.043886960 2024-03-01T01:03:11.833379+00:00 19994330.291000008583 29000000.000999990851 27869999.958000000566 3946053.000999987125 60370.043898620 2024-03-01T01:03:12.840755+00:00 19994330.288999971002 29000000.000000000000 27870000.030999958515 3944520.083000003826 60370.043910273 2024-03-01T01:03:13.847634+00:00 19994330.290000021458 29000000.017000019550 27870000.003000020981 3945150.893000007141 60370.043921749 2024-03-01T01:03:14.839137+00:00 19994330.292999979109 29000000.037999991328 27870000.032999988645 3946917.968999981880 60370.043933403 2024-03-01T01:03:15.846016+00:00 19994330.291000008583 28999999.954999979585 27869999.953999999911 3948091.071000040043 60370.043944879 2024-03-01T01:03:16.837519+00:00 19994330.288999971002 29000000.001000050455 27870000.021000031382 3949275.979999959003 60370.043956532 2024-03-01T01:03:17.844399+00:00 19994330.288000050932 29000000.004000011832 27869999.996999979019 3943050.036000012886 60370.043968008 2024-03-01T01:03:18.835902+00:00 19994330.292999979109 29000000.005999919027 27869999.968000050634 3946101.994000018109 60370.043979668 2024-03-01T01:03:19.843277+00:00 19994330.286000009626 28999999.992000099272 27870000.021999958903 3946953.027000010014 60370.043991137 2024-03-01T01:03:20.834284+00:00 19994330.293999969959 28999999.975999951363 27869999.980999950320 3948715.968999981880 60370.044002797 2024-03-01T01:03:21.841659+00:00 19994330.287000000477 29000000.031000021845 27870000.042000059038 3945056.890999972820 60370.044014267 2024-03-01T01:03:22.832667+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3943988.032999991905 60370.044025926 2024-03-01T01:03:23.840042+00:00 19994330.293000038713 29000000.011000040919 27869999.971999999136 3950438.984000027180 60370.044037580 2024-03-01T01:03:24.846921+00:00 19994330.288999918848 28999999.978999968618 27870000.018000010401 3946267.063000022899 60370.044049056 2024-03-01T01:03:25.838424+00:00 19994330.291000008583 29000000.016000028700 27870000.007000088692 3948575.076999961864 60370.044060709 2024-03-01T01:03:26.845303+00:00 19994330.290000081062 28999999.969999909401 27869999.971999879926 3943342.875999987125 60370.044072185 2024-03-01T01:03:27.836806+00:00 19994330.289999961853 29000000.055000070482 27870000.041000008583 3945209.011000037193 60370.044083839 2024-03-01T01:03:28.843686+00:00 19994330.289999961853 28999999.962000008672 27869999.955000039190 3945714.990000010002 60370.044095315 2024-03-01T01:03:29.835189+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3948818.125999987125 60370.044106968 2024-03-01T01:03:30.842068+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3949638.884000002872 60370.044118444 2024-03-01T01:03:31.833571+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3946236.039999961853 60370.044130104 2024-03-01T01:03:32.840947+00:00 19994330.291999939829 28999999.980999950320 27869999.978999968618 3944946.968000053894 60370.044141574 2024-03-01T01:03:33.831954+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3950395.112999976147 60370.044153233 2024-03-01T01:03:34.839329+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3951941.894999980927 60370.044164887 2024-03-01T01:03:35.846208+00:00 19994330.289000030607 29000000.009000059217 27870000.070000000298 3948578.083999990951 60370.044176362 2024-03-01T01:03:36.837711+00:00 19994330.287999991328 28999999.975999999791 27869999.967000000179 3949306.898000001907 60370.044188022 2024-03-01T01:03:37.845086+00:00 19994330.294000029564 29000000.030999999493 27869999.974000010639 3950938.061000049114 60370.044199492 2024-03-01T01:03:38.836094+00:00 19994330.291000008583 28999999.984999999404 27870000.022999990731 3951504.025999962818 60370.044211151 2024-03-01T01:03:39.843469+00:00 19994330.289000030607 29000000.013000000268 27870000.007000010461 3950136.934000014793 60370.044222621 2024-03-01T01:03:40.834476+00:00 19994330.291999939829 28999999.998000010848 27870000.025000009686 3954017.040000020992 60370.044234280 2024-03-01T01:03:41.841851+00:00 19994330.289000030607 28999999.981999989599 27869999.982999980450 3948384.977999985218 60370.044245751 2024-03-01T01:03:42.832858+00:00 19994330.289999961853 29000000.039000000805 27869999.974000010639 3947706.950999975204 60370.044257410 2024-03-01T01:03:43.840234+00:00 19994330.289000030607 28999999.984999980778 27870000.043999999762 3948897.137000023853 60370.044269064 2024-03-01T01:03:44.847113+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3943492.888999999035 60370.044280539 2024-03-01T01:03:45.838616+00:00 19994330.292999979109 29000000.004000011832 27869999.940000001341 3947225.070999979973 60370.044292193 2024-03-01T01:03:46.845495+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3945925.017000020016 60370.044303669 2024-03-01T01:03:47.836999+00:00 19994330.291999939829 29000000.002999961376 27869999.913999971002 3944945.841000020970 60370.044315328 2024-03-01T01:03:48.844374+00:00 19994330.289000030607 28999999.989000018686 27870000.036000009626 3954198.123999952804 60370.044326799 2024-03-01T01:03:49.835381+00:00 19994330.291000008583 29000000.001999970526 27870000.050000008196 3950478.994000018109 60370.044338458 2024-03-01T01:03:50.842756+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3952841.051999986172 60370.044349928 2024-03-01T01:03:51.833763+00:00 19994330.291000001132 29000000.006999969482 27870000.055999990553 3947392.926999986172 60370.044361587 2024-03-01T01:03:52.841138+00:00 19994330.289999999106 29000000.000000000000 27869999.906000021845 3949364.009000002872 60370.044373063 2024-03-01T01:03:53.832642+00:00 19994330.289000000805 28999999.999000009149 27870000.055999990553 3951111.033000051975 60370.044384717 2024-03-01T01:03:54.839521+00:00 19994330.293000001460 28999999.989999949932 27869999.993999961764 3952538.972000002861 60370.044396376 2024-03-01T01:03:55.846896+00:00 19994330.290999989957 29000000.017000079155 27870000.000000000000 3947474.951999961864 60370.044407846 2024-03-01T01:03:56.837903+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3950907.136000037193 60370.044419506 2024-03-01T01:03:57.845278+00:00 19994330.285999979824 29000000.011999960989 27869999.971000079066 3948670.926999986172 60370.044430981 2024-03-01T01:03:58.836781+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3951139.070999979973 60370.044442635 2024-03-01T01:03:59.843661+00:00 19994330.291000008583 29000000.031000021845 27870000.021999958903 3951794.878000020981 60370.044454111 2024-03-01T01:04:00.835164+00:00 19994330.289000000805 28999999.990999940783 27869999.998999949545 3949420.993999958038 60370.044465764 2024-03-01T01:04:01.842043+00:00 19994330.292999979109 29000000.016000028700 27870000.022000070661 3952643.984000027180 60370.044477235 2024-03-01T01:04:02.833051+00:00 19994330.289999991655 29000000.011000040919 27869999.964999910444 3951756.978999971878 60370.044488894 2024-03-01T01:04:03.840425+00:00 19994330.294000029564 29000000.011999960989 27870000.068000078201 3954451.015999972820 60370.044500364 2024-03-01T01:04:04.831433+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3952029.034000039101 60370.044512023 2024-03-01T01:04:05.838808+00:00 19994330.288999971002 29000000.004000071436 27870000.042000059038 3949302.087000011932 60370.044523677 2024-03-01T01:04:06.845687+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3950158.853999971878 60370.044535153 2024-03-01T01:04:07.837190+00:00 19994330.288999971002 28999999.981999989599 27869999.960999969393 3949647.098000050057 60370.044546812 2024-03-01T01:04:08.844566+00:00 19994330.291000008583 29000000.010999921709 27870000.052000049502 3945264.001999973785 60370.044558282 2024-03-01T01:04:09.835573+00:00 19994330.293000038713 29000000.019000049680 27869999.987999919802 3945577.970999956131 60370.044569941 2024-03-01T01:04:10.842948+00:00 19994330.287000000477 29000000.013000011444 27869999.940000060946 3948511.004000068177 60370.044581411 2024-03-01T01:04:11.833955+00:00 19994330.291999999434 28999999.987999919802 27870000.054999951273 3949356.952999948990 60370.044593071 2024-03-01T01:04:12.841330+00:00 19994330.291000008583 28999999.953999999911 27869999.955000039190 3950793.019000052940 60370.044604541 2024-03-01T01:04:13.832338+00:00 19994330.288999971002 29000000.006999999285 27870000.000000000000 3952471.049999951851 60370.044616200 2024-03-01T01:04:14.839713+00:00 19994330.286000009626 29000000.039999991655 27869999.993999999017 3948876.947000027169 60370.044627854 2024-03-01T01:04:15.846592+00:00 19994330.292999979109 28999999.986000001431 27870000.019999999553 3949947.190000057220 60370.044639330 2024-03-01T01:04:16.838095+00:00 19994330.290999948978 29000000.020000010729 27870000.035999998450 3955646.824999928009 60370.044650989 2024-03-01T01:04:17.845470+00:00 19994330.288000110537 28999999.988999988884 27869999.989999990910 3952542.988999962807 60370.044662459 2024-03-01T01:04:18.836477+00:00 19994330.296999931335 29000000.025999989361 27869999.966999989003 3946992.017000079155 60370.044674119 2024-03-01T01:04:19.843852+00:00 19994330.287999991328 28999999.953999999911 27870000.057999998331 3948458.001999973785 60370.044685594 2024-03-01T01:04:20.835356+00:00 19994330.289000030607 29000000.024000018835 27869999.964999999851 3949522.949000000954 60370.044697248 2024-03-01T01:04:21.842235+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3946861.026999949943 60370.044708724 2024-03-01T01:04:22.833738+00:00 19994330.291000008583 29000000.003000020981 27869999.967999991030 3945693.023000001907 60370.044720378 2024-03-01T01:04:23.840617+00:00 19994330.289999961853 29000000.002999961376 27869999.962000008672 3949351.978000044823 60370.044731854 2024-03-01T01:04:24.832121+00:00 19994330.290000081062 29000000.024000048637 27870000.071999970824 3945040.006999969017 60370.044743507 2024-03-01T01:04:25.839000+00:00 19994330.293999910355 28999999.956999961287 27869999.962999999523 3952149.902000070084 60370.044755166 2024-03-01T01:04:26.846375+00:00 19994330.290000081062 29000000.028000000864 27869999.993000030518 3949406.143999934196 60370.044766642 2024-03-01T01:04:27.837878+00:00 19994330.288999918848 28999999.958999991417 27869999.981000009924 3952063.070000051986 60370.044778296 2024-03-01T01:04:28.844757+00:00 19994330.289000030607 29000000.024000048637 27870000.011999960989 3946428.932999968994 60370.044789772 2024-03-01T01:04:29.836260+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3950326.972000002861 60370.044801425 2024-03-01T01:04:30.843140+00:00 19994330.291000008583 29000000.043000038713 27869999.992000039667 3948452.047999978065 60370.044812901 2024-03-01T01:04:31.834643+00:00 19994330.288999918848 28999999.996999979019 27870000.081999961287 3947978.891000031959 60370.044824560 2024-03-01T01:04:32.842018+00:00 19994330.293000098318 28999999.988999959081 27869999.954000059515 3949004.021999955177 60370.044836030 2024-03-01T01:04:33.833025+00:00 19994330.291000008583 29000000.035000089556 27870000.003000020981 3947945.045000075828 60370.044847690 2024-03-01T01:04:34.840401+00:00 19994330.289999961853 28999999.955999970436 27869999.947999950498 3952671.032999991905 60370.044859160 2024-03-01T01:04:35.831408+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3948363.996999979019 60370.044870819 2024-03-01T01:04:36.838783+00:00 19994330.289999961853 29000000.027000069618 27870000.060999989510 3951532.996999979019 60370.044882473 2024-03-01T01:04:37.845662+00:00 19994330.291999939829 29000000.003999948502 27869999.955999970436 3947940.960999966133 60370.044893949 2024-03-01T01:04:38.837165+00:00 19994330.286000009626 28999999.986000061035 27869999.984000090510 3949961.009000062943 60370.044905608 2024-03-01T01:04:39.844540+00:00 19994330.294000029564 29000000.036999940872 27869999.990999940783 3951133.914999961853 60370.044917078 2024-03-01T01:04:40.835548+00:00 19994330.291000008583 28999999.971999999136 27870000.022000070661 3955222.062999964226 60370.044928737 2024-03-01T01:04:41.842923+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3951106.971000074875 60370.044940208 2024-03-01T01:04:42.833930+00:00 19994330.292000059038 29000000.032999988645 27870000.000000000000 3947288.085999966133 60370.044951867 2024-03-01T01:04:43.841305+00:00 19994330.287999991328 28999999.960999969393 27869999.992999911308 3951842.916000009049 60370.044963343 2024-03-01T01:04:44.832809+00:00 19994330.291000001132 29000000.003999948502 27869999.988000039011 3952093.014000058174 60370.044974996 2024-03-01T01:04:45.839688+00:00 19994330.289000000805 29000000.016000028700 27869999.983000040054 3948897.037999988068 60370.044986472 2024-03-01T01:04:46.831191+00:00 19994330.289999999106 28999999.978000041097 27870000.031000021845 3955958.082999945153 60370.044998132 2024-03-01T01:04:47.838566+00:00 19994330.291999999434 29000000.005999919027 27869999.974999900907 3950743.988000034820 60370.045009785 2024-03-01T01:04:48.845445+00:00 19994330.290000010282 29000000.057000041008 27870000.082000020891 3949159.085000038147 60370.045021261 2024-03-01T01:04:49.836949+00:00 19994330.290000010282 28999999.955000039190 27869999.922000050545 3948720.887999891769 60370.045032915 2024-03-01T01:04:50.843828+00:00 19994330.288999989629 28999999.991999998689 27870000.026999950409 3953402.875000000000 60370.045044390 2024-03-01T01:04:51.835331+00:00 19994330.293000008911 28999999.995000001043 27869999.990000009537 3948158.038000106812 60370.045056044 2024-03-01T01:04:52.842210+00:00 19994330.287000000477 29000000.002999991179 27870000.019000049680 3950112.092999935150 60370.045067520 2024-03-01T01:04:53.833713+00:00 19994330.289999991655 29000000.052000001073 27870000.043000001460 3951903.945000051986 60370.045079179 2024-03-01T01:04:54.841088+00:00 19994330.287999991328 28999999.931000009179 27869999.936999998987 3948286.084999918938 60370.045090649 2024-03-01T01:04:55.832096+00:00 19994330.292000029236 29000000.030999988317 27870000.015000000596 3952289.874000072014 60370.045102309 2024-03-01T01:04:56.839471+00:00 19994330.292999979109 29000000.004999998957 27869999.979999989271 3949098.080999969970 60370.045113962 2024-03-01T01:04:57.846350+00:00 19994330.291999999434 29000000.019000019878 27870000.027000010014 3947956.031999946106 60370.045125438 2024-03-01T01:04:58.837853+00:00 19994330.289000030607 28999999.952999979258 27869999.904000010341 3946228.930000067223 60370.045137092 2024-03-01T01:04:59.844732+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3950652.011999965180 60370.045148567 2024-03-01T01:05:00.836236+00:00 19994330.291999999434 28999999.975000020117 27869999.997999999672 3950080.029000043869 60370.045160221 2024-03-01T01:05:01.843115+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3951959.044999957085 60370.045171697 2024-03-01T01:05:02.834618+00:00 19994330.292999979109 29000000.036000009626 27869999.995000001043 3946448.899999976158 60370.045183356 2024-03-01T01:05:03.841993+00:00 19994330.292999979109 28999999.990000009537 27870000.004000011832 3948582.963000059128 60370.045194827 2024-03-01T01:05:04.833001+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3947544.996999979019 60370.045206486 2024-03-01T01:05:05.840375+00:00 19994330.288999971002 28999999.992999970913 27869999.935999989510 3946070.070000051986 60370.045217956 2024-03-01T01:05:06.831383+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3948918.963999987114 60370.045229615 2024-03-01T01:05:07.838758+00:00 19994330.287000000477 28999999.988000039011 27870000.033999979496 3948879.993999958038 60370.045241275 2024-03-01T01:05:08.846133+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3946594.924000024796 60370.045252745 2024-03-01T01:05:09.837140+00:00 19994330.285000029951 28999999.990999940783 27870000.032999988645 3951049.141999959946 60370.045264404 2024-03-01T01:05:10.844516+00:00 19994330.296999931335 29000000.022999998182 27870000.019999980927 3948795.988999962807 60370.045275874 2024-03-01T01:05:11.835523+00:00 19994330.292000059038 29000000.003000020981 27869999.954000059515 3945948.998000026215 60370.045287534 2024-03-01T01:05:12.842898+00:00 19994330.289999961853 28999999.983000040054 27870000.028999920934 3950729.965000032913 60370.045299009 2024-03-01T01:05:13.834401+00:00 19994330.290000081062 28999999.965999960899 27869999.958999991417 3949764.077000021935 60370.045310663 2024-03-01T01:05:14.841281+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3950320.916999936104 60370.045322139 2024-03-01T01:05:15.832784+00:00 19994330.289999961853 28999999.998000029474 27870000.047000050545 3956224.041000009049 60370.045333792 2024-03-01T01:05:16.839663+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3954881.990000010002 60370.045345268 2024-03-01T01:05:17.831166+00:00 19994330.289999961853 28999999.993999961764 27869999.968000050634 3953433.968000053894 60370.045356927 2024-03-01T01:05:18.838541+00:00 19994330.294000029564 29000000.019000049680 27870000.008000019938 3952744.027999997139 60370.045368581 2024-03-01T01:05:19.845420+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3949406.044000030030 60370.045380057 2024-03-01T01:05:20.836924+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3948774.937999964226 60370.045391717 2024-03-01T01:05:21.844299+00:00 19994330.292999979109 28999999.971000079066 27869999.993999961764 3951664.046999930870 60370.045403186 2024-03-01T01:05:22.835306+00:00 19994330.290000081062 28999999.990000009537 27869999.992000099272 3950206.896000028122 60370.045414846 2024-03-01T01:05:23.842681+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3947937.055000067223 60370.045426322 2024-03-01T01:05:24.834184+00:00 19994330.291999939829 28999999.998999949545 27870000.018000010401 3945984.023000001907 60370.045437975 2024-03-01T01:05:25.841063+00:00 19994330.292000059038 29000000.022999998182 27869999.975000020117 3949536.969999908935 60370.045449451 2024-03-01T01:05:26.832567+00:00 19994330.288999918848 29000000.022999998182 27869999.977999929339 3948105.009999989998 60370.045461105 2024-03-01T01:05:27.839446+00:00 19994330.293000098318 28999999.962999999523 27870000.044000029564 3951627.971000074875 60370.045472580 2024-03-01T01:05:28.830949+00:00 19994330.286999940872 28999999.998999990523 27869999.966000080109 3949416.014999986161 60370.045484240 2024-03-01T01:05:29.838324+00:00 19994330.291000008583 29000000.008000001311 27870000.059999939054 3952119.052000045776 60370.045495894 2024-03-01T01:05:30.845204+00:00 19994330.289000030607 28999999.988000009209 27869999.940000060946 3953320.946999907028 60370.045507370 2024-03-01T01:05:31.836707+00:00 19994330.289999961853 29000000.030999988317 27870000.013999998569 3950673.955000042915 60370.045519023 2024-03-01T01:05:32.843586+00:00 19994330.289999961853 28999999.978000018746 27870000.015000011772 3950546.034999967087 60370.045530499 2024-03-01T01:05:33.835089+00:00 19994330.289000030607 28999999.983000010252 27869999.984999999404 3955172.124000072014 60370.045542153 2024-03-01T01:05:34.841968+00:00 19994330.294000029564 29000000.032999988645 27870000.009999990463 3951431.834999918938 60370.045553628 2024-03-01T01:05:35.833472+00:00 19994330.294000029564 28999999.982000019401 27869999.924000009894 3954344.119000076782 60370.045565282 2024-03-01T01:05:36.840351+00:00 19994330.288999918848 29000000.028000000864 27870000.021999981254 3952640.898999928962 60370.045576758 2024-03-01T01:05:37.831853+00:00 19994330.291000008583 29000000.002999961376 27869999.997999999672 3952120.021000028122 60370.045588411 2024-03-01T01:05:38.838733+00:00 19994330.285000000149 28999999.972999989986 27870000.024000018835 3951929.001999973785 60370.045599887 2024-03-01T01:05:39.830236+00:00 19994330.291000001132 28999999.990000009537 27869999.993000000715 3949513.126000047196 60370.045611546 2024-03-01T01:05:40.837612+00:00 19994330.287999998778 28999999.998000029474 27870000.006999969482 3951919.902999997139 60370.045623200 2024-03-01T01:05:41.844490+00:00 19994330.293000001460 29000000.015999969095 27869999.982000049204 3951398.021000028122 60370.045634676 2024-03-01T01:05:42.835994+00:00 19994330.291999999434 29000000.009999990463 27870000.038999971002 3954831.964999914169 60370.045646335 2024-03-01T01:05:43.843369+00:00 19994330.287999998778 28999999.992000039667 27869999.963999990374 3952789.032999991905 60370.045657805 2024-03-01T01:05:44.834376+00:00 19994330.296000000089 28999999.955999970436 27869999.998000029474 3954892.970000029076 60370.045669465 2024-03-01T01:05:45.841752+00:00 19994330.287000000477 29000000.036000009626 27869999.969999969006 3949847.975000023842 60370.045680935 2024-03-01T01:05:46.832759+00:00 19994330.289000000805 29000000.008000019938 27870000.074999991804 3951224.100999950897 60370.045692594 2024-03-01T01:05:47.840134+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3949536.835000038147 60370.045704064 2024-03-01T01:05:48.831141+00:00 19994330.291999999434 28999999.971999999136 27869999.986000001431 3951627.128000020981 60370.045715724 2024-03-01T01:05:49.838516+00:00 19994330.290000021458 28999999.977999929339 27869999.986000061035 3952227.937000035774 60370.045727377 2024-03-01T01:05:50.845395+00:00 19994330.291999999434 29000000.016000028700 27870000.001999970526 3949260.110999941826 60370.045738853 2024-03-01T01:05:51.836898+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3950769.914000033867 60370.045750507 2024-03-01T01:05:52.843778+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3951388.945999979973 60370.045761982 2024-03-01T01:05:53.835281+00:00 19994330.291000008583 29000000.023999929428 27870000.003000020981 3945595.095000029076 60370.045773636 2024-03-01T01:05:54.842160+00:00 19994330.287000000477 28999999.981000069529 27869999.980999950320 3955952.976999998093 60370.045785112 2024-03-01T01:05:55.833663+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3954483.934000014793 60370.045796772 2024-03-01T01:05:56.841039+00:00 19994330.288999971002 29000000.010999921709 27869999.996000051498 3955857.023999928962 60370.045808241 2024-03-01T01:05:57.832046+00:00 19994330.291000008583 28999999.980000019073 27869999.964999910444 3954993.068000078201 60370.045819901 2024-03-01T01:05:58.839420+00:00 19994330.293000038713 29000000.035000089556 27870000.064000010490 3954849.998999952804 60370.045831371 2024-03-01T01:05:59.830428+00:00 19994330.289999961853 28999999.947999950498 27869999.938000079244 3952865.917999982834 60370.045843030 2024-03-01T01:06:00.837803+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3953522.041000009049 60370.045854684 2024-03-01T01:06:01.844683+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3952192.988000034820 60370.045866160 2024-03-01T01:06:02.836186+00:00 19994330.291000008583 28999999.995000001043 27870000.010999921709 3948206.062999964226 60370.045877819 2024-03-01T01:06:03.843561+00:00 19994330.291999999434 29000000.006999969482 27870000.050999999046 3950585.861999989022 60370.045889289 2024-03-01T01:06:04.834568+00:00 19994330.289000030607 28999999.993999999017 27869999.921000000089 3952521.085000038147 60370.045900948 2024-03-01T01:06:05.841943+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3946667.986999989022 60370.045912419 2024-03-01T01:06:06.832950+00:00 19994330.292999979109 28999999.997000008821 27870000.019000049680 3950461.006000041962 60370.045924078 2024-03-01T01:06:07.840326+00:00 19994330.288999918848 28999999.986999988556 27869999.997999910265 3949832.020999907982 60370.045935553 2024-03-01T01:06:08.831829+00:00 19994330.289000030607 29000000.015000000596 27870000.040000081062 3949594.093000053894 60370.045947207 2024-03-01T01:06:09.838708+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3954137.884999989998 60370.045958683 2024-03-01T01:06:10.830211+00:00 19994330.287999991328 29000000.023999989033 27869999.969000000507 3947083.100999950897 60370.045970337 2024-03-01T01:06:11.837091+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3949916.900000094902 60370.045981996 2024-03-01T01:06:12.844466+00:00 19994330.291999939829 28999999.993999991566 27869999.984999999404 3951219.047999978065 60370.045993466 2024-03-01T01:06:13.835473+00:00 19994330.294000029564 28999999.975000020117 27869999.955000009388 3948581.047999978065 60370.046005120 2024-03-01T01:06:14.842353+00:00 19994330.287000060081 29000000.023999989033 27870000.040999978781 3954138.962000011932 60370.046016595 2024-03-01T01:06:15.833855+00:00 19994330.291000008583 28999999.988000039011 27870000.039000000805 3951544.917999982834 60370.046028255 2024-03-01T01:06:16.841231+00:00 19994330.290999889374 28999999.973999980837 27869999.925999999046 3949793.006999969017 60370.046039725 2024-03-01T01:06:17.832238+00:00 19994330.290000081062 29000000.026000019163 27870000.031000021845 3951361.116000055801 60370.046051384 2024-03-01T01:06:18.839613+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3949966.914999961853 60370.046062854 2024-03-01T01:06:19.830620+00:00 19994330.291000008583 28999999.952000018209 27869999.962000008672 3952586.963000059128 60370.046074514 2024-03-01T01:06:20.837995+00:00 19994330.291999939829 29000000.060999989510 27870000.053000029176 3955000.013999999966 60370.046085990 2024-03-01T01:06:21.829498+00:00 19994330.289000030607 28999999.970000028610 27869999.958000000566 3951148.998000001069 60370.046097643 2024-03-01T01:06:22.836378+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3946753.117999998853 60370.046109303 2024-03-01T01:06:23.843752+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3953114.884000000078 60370.046120773 2024-03-01T01:06:24.834760+00:00 19994330.292999979109 28999999.994000080973 27869999.992999970913 3948950.104000002146 60370.046132432 2024-03-01T01:06:25.842135+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3948837.853999997955 60370.046143902 2024-03-01T01:06:26.833143+00:00 19994330.290000081062 29000000.028000000864 27870000.004000011832 3954567.046000000089 60370.046155562 2024-03-01T01:06:27.840518+00:00 19994330.287999991328 28999999.945000048727 27869999.940999981016 3953699.977000001818 60370.046167037 2024-03-01T01:06:28.832021+00:00 19994330.291999939829 29000000.034999970347 27869999.993000030518 3953627.057999997865 60370.046178691 2024-03-01T01:06:29.838900+00:00 19994330.296000000089 28999999.978999968618 27870000.057999968529 3949182.991999999154 60370.046190167 2024-03-01T01:06:30.830403+00:00 19994330.289000030607 29000000.026999950409 27869999.981999989599 3949916.980999999214 60370.046201820 2024-03-01T01:06:31.837283+00:00 19994330.289999961853 28999999.975000020117 27869999.976000070572 3951792.008000000846 60370.046213480 2024-03-01T01:06:32.844658+00:00 19994330.287999998778 29000000.016000028700 27870000.002999901772 3951825.933999999892 60370.046224950 2024-03-01T01:06:33.835665+00:00 19994330.291000001132 29000000.001000050455 27870000.025000099093 3953810.140000001062 60370.046236609 2024-03-01T01:06:34.843040+00:00 19994330.285999998450 28999999.988999959081 27870000.011999960989 3952895.921000003815 60370.046248085 2024-03-01T01:06:35.834543+00:00 19994330.293000001460 29000000.029000040144 27870000.026000019163 3948792.978000000119 60370.046259739 2024-03-01T01:06:36.841422+00:00 19994330.291999999434 28999999.998999949545 27870000.002999901772 3951195.079000004102 60370.046271209 2024-03-01T01:06:37.832430+00:00 19994330.293000001460 29000000.001999970526 27869999.955000039190 3952202.073999986053 60370.046282868 2024-03-01T01:06:38.839805+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3951793.906000003219 60370.046294344 2024-03-01T01:06:39.831308+00:00 19994330.292999979109 29000000.046999931335 27870000.021999958903 3950708.915000007022 60370.046305997 2024-03-01T01:06:40.838187+00:00 19994330.288000021130 28999999.986000061035 27870000.011000040919 3954174.103000000119 60370.046317473 2024-03-01T01:06:41.829691+00:00 19994330.287999991328 28999999.982999999076 27869999.996000051498 3952279.025999993086 60370.046329127 2024-03-01T01:06:42.836570+00:00 19994330.291000008583 28999999.983999989927 27869999.985999941826 3949311.968000010122 60370.046340786 2024-03-01T01:06:43.843945+00:00 19994330.291000008583 29000000.017000000924 27870000.001999970526 3949976.988999993075 60370.046352257 2024-03-01T01:06:44.834952+00:00 19994330.293000008911 28999999.977000001818 27869999.939000010490 3951342.968999996781 60370.046363916 2024-03-01T01:06:45.842327+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3947381.987000002991 60370.046375392 2024-03-01T01:06:46.833831+00:00 19994330.291999999434 29000000.020000010729 27870000.015999909490 3951796.966000006068 60370.046387045 2024-03-01T01:06:47.840710+00:00 19994330.290000021458 29000000.031999979168 27870000.032000061125 3959395.138999999035 60370.046398521 2024-03-01T01:06:48.832213+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3954253.864999995101 60370.046410181 2024-03-01T01:06:49.839588+00:00 19994330.288999971002 28999999.968999978155 27870000.022999998182 3951890.060000001919 60370.046421650 2024-03-01T01:06:50.830595+00:00 19994330.291999999434 29000000.024000048637 27870000.021000001580 3953716.967999995220 60370.046433310 2024-03-01T01:06:51.837971+00:00 19994330.291999999434 28999999.995000001043 27870000.003000009805 3956531.079000011086 60370.046444780 2024-03-01T01:06:52.828978+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3954481.964000002015 60370.046456439 2024-03-01T01:06:53.836353+00:00 19994330.293999969959 29000000.023999989033 27870000.012999981642 3955386.972999989986 60370.046468099 2024-03-01T01:06:54.843728+00:00 19994330.288000050932 28999999.945999979973 27869999.977000031620 3955859.997000008821 60370.046479569 2024-03-01T01:06:55.834735+00:00 19994330.287000000477 29000000.046999990940 27870000.058999989182 3953220.960999995004 60370.046491228 2024-03-01T01:06:56.842111+00:00 19994330.288999971002 28999999.989000018686 27869999.971999999136 3951604.092999995220 60370.046502704 2024-03-01T01:06:57.833614+00:00 19994330.291000008583 28999999.964999970049 27869999.960999999195 3956278.034000008833 60370.046514357 2024-03-01T01:06:58.840493+00:00 19994330.290999948978 29000000.022999998182 27870000.010999981314 3957002.004000008106 60370.046525833 2024-03-01T01:06:59.831996+00:00 19994330.290000081062 28999999.991000059992 27870000.011000040919 3952220.970999985933 60370.046537487 2024-03-01T01:07:00.838875+00:00 19994330.293999910355 29000000.028000000864 27869999.986000001431 3960378.916000009049 60370.046548963 2024-03-01T01:07:01.830378+00:00 19994330.288000110537 29000000.002999901772 27870000.018999990076 3952647.967999995220 60370.046560616 2024-03-01T01:07:02.837258+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3951885.160999984015 60370.046572092 2024-03-01T01:07:03.828761+00:00 19994330.287999991328 28999999.977000001818 27870000.047999981791 3952183.877000004053 60370.046583746 2024-03-01T01:07:04.835640+00:00 19994330.291000008583 29000000.035000089556 27869999.997999969870 3947806.976999998093 60370.046595405 2024-03-01T01:07:05.843015+00:00 19994330.289999961853 28999999.962000008672 27869999.956000030041 3952061.070000023115 60370.046606881 2024-03-01T01:07:06.834519+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3950581.962999999989 60370.046618535 2024-03-01T01:07:07.841397+00:00 19994330.292000059038 29000000.011999960989 27870000.005999919027 3954817.013999999035 60370.046630004 2024-03-01T01:07:08.832405+00:00 19994330.291000008583 29000000.031000021845 27870000.050000071526 3956691.983999996912 60370.046641664 2024-03-01T01:07:09.839780+00:00 19994330.288999918848 28999999.939999941736 27869999.865999940783 3951222.099999994040 60370.046653140 2024-03-01T01:07:10.831283+00:00 19994330.292000059038 29000000.013000011444 27870000.060999989510 3955027.872999995947 60370.046664794 2024-03-01T01:07:11.838162+00:00 19994330.289000030607 28999999.998000029474 27869999.974000100046 3957558.055999993812 60370.046676269 2024-03-01T01:07:12.829666+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3948915.985000013839 60370.046687923 2024-03-01T01:07:13.836545+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3952704.981000006199 60370.046699583 2024-03-01T01:07:14.843920+00:00 19994330.296000000089 28999999.991000059992 27870000.039000030607 3950920.035999984015 60370.046711052 2024-03-01T01:07:15.834927+00:00 19994330.287999991328 29000000.020999908447 27869999.980999950320 3950311.981000006199 60370.046722712 2024-03-01T01:07:16.842302+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3954897.970999985933 60370.046734188 2024-03-01T01:07:17.833805+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3953926.065000026952 60370.046745841 2024-03-01T01:07:18.840685+00:00 19994330.287999991328 29000000.039999999106 27870000.024999979883 3954855.020999997854 60370.046757317 2024-03-01T01:07:19.832188+00:00 19994330.292000059038 29000000.000999998301 27870000.006000038236 3955288.997999995947 60370.046768976 2024-03-01T01:07:20.839565+00:00 19994330.289000030607 29000000.003999989480 27869999.981999989599 3953106.937000005972 60370.046780447 2024-03-01T01:07:21.830570+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3953427.028999983799 60370.046792106 2024-03-01T01:07:22.837946+00:00 19994330.289999961853 29000000.008999999613 27870000.072999950498 3953900.997999995947 60370.046803576 2024-03-01T01:07:23.828953+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3951279.965999991167 60370.046815235 2024-03-01T01:07:24.836328+00:00 19994330.288000110537 29000000.013000011444 27869999.973999980837 3952658.955000013113 60370.046826895 2024-03-01T01:07:25.843703+00:00 19994330.289999999106 29000000.004000011832 27870000.050999999046 3951470.134000002872 60370.046838365 2024-03-01T01:07:26.834710+00:00 19994330.293000001460 28999999.946999970824 27869999.968000050634 3951132.949999988079 60370.046850018 2024-03-01T01:07:27.841589+00:00 19994330.287000000477 29000000.030000030994 27869999.973000001162 3955340.071000009775 60370.046861494 2024-03-01T01:07:28.833093+00:00 19994330.289999999106 29000000.018000010401 27869999.979000009596 3955557.952000021935 60370.046873148 2024-03-01T01:07:29.839972+00:00 19994330.287999998778 28999999.978999968618 27870000.050999999046 3951296.976999998093 60370.046884623 2024-03-01T01:07:30.831475+00:00 19994330.291999999434 29000000.032000008970 27869999.997999981046 3956273.872999966145 60370.046896283 2024-03-01T01:07:31.838850+00:00 19994330.294999990612 28999999.977999988943 27870000.013999998569 3954164.051999986172 60370.046907753 2024-03-01T01:07:32.829857+00:00 19994330.288000021130 28999999.991000000387 27869999.985000010580 3952564.054000020027 60370.046919412 2024-03-01T01:07:33.837233+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3955875.027000010014 60370.046930882 2024-03-01T01:07:34.828240+00:00 19994330.287000000477 28999999.997999969870 27869999.971000019461 3947143.077000021935 60370.046942542 2024-03-01T01:07:35.835615+00:00 19994330.293000008911 29000000.011000040919 27870000.015999969095 3956729.865999997128 60370.046954195 2024-03-01T01:07:36.842494+00:00 19994330.290999978781 29000000.014999989420 27870000.062000039965 3945879.107999979984 60370.046965671 2024-03-01T01:07:37.833997+00:00 19994330.288000021130 29000000.011000040919 27869999.970999959856 3950745.910000026226 60370.046977331 2024-03-01T01:07:38.841373+00:00 19994330.293999969959 28999999.993999961764 27869999.975000020117 3947138.958999990951 60370.046988801 2024-03-01T01:07:39.832380+00:00 19994330.290000021458 28999999.998999949545 27870000.015999969095 3949246.122999966145 60370.047000460 2024-03-01T01:07:40.839755+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3952582.923000038136 60370.047011930 2024-03-01T01:07:41.830762+00:00 19994330.287000000477 28999999.974000100046 27869999.970000028610 3957194.923999965191 60370.047023590 2024-03-01T01:07:42.838137+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3952815.184000014793 60370.047035065 2024-03-01T01:07:43.829641+00:00 19994330.288999971002 29000000.001000050455 27870000.009999990463 3954382.888000010978 60370.047046719 2024-03-01T01:07:44.836520+00:00 19994330.291000008583 29000000.019999980927 27869999.970000028610 3953283.024999976158 60370.047058373 2024-03-01T01:07:45.843399+00:00 19994330.291999999434 28999999.974999900907 27870000.002000030130 3953857.979000031948 60370.047069849 2024-03-01T01:07:46.834902+00:00 19994330.291999999434 29000000.024000048637 27870000.013999938965 3948333.049999951851 60370.047081508 2024-03-01T01:07:47.842277+00:00 19994330.291000008583 28999999.986000061035 27870000.009000059217 3947844.925999999046 60370.047092978 2024-03-01T01:07:48.833285+00:00 19994330.287999991328 29000000.003999948502 27869999.987999919802 3949602.027000010014 60370.047104637 2024-03-01T01:07:49.840660+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3948742.918000041973 60370.047116113 2024-03-01T01:07:50.832163+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3953676.058999956120 60370.047127767 2024-03-01T01:07:51.839042+00:00 19994330.287000000477 29000000.052999969572 27870000.054000020027 3947911.006000041962 60370.047139242 2024-03-01T01:07:52.830545+00:00 19994330.291999939829 28999999.969000101089 27869999.973999980837 3953140.982999979984 60370.047150896 2024-03-01T01:07:53.837425+00:00 19994330.290000081062 28999999.997999910265 27869999.945000048727 3953345.027000010014 60370.047162372 2024-03-01T01:07:54.828928+00:00 19994330.289999961853 28999999.998000029474 27870000.092000011355 3946582.011999965180 60370.047174025 2024-03-01T01:07:55.835807+00:00 19994330.292000059038 29000000.002999998629 27869999.988999959081 3948490.020000040997 60370.047185685 2024-03-01T01:07:56.843182+00:00 19994330.289999961853 29000000.011999998242 27870000.009999990463 3951462.037999988068 60370.047197155 2024-03-01T01:07:57.834190+00:00 19994330.291000008583 28999999.945999991149 27869999.934000018984 3949213.927999972831 60370.047208814 2024-03-01T01:07:58.841565+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3951893.949000000954 60370.047220290 2024-03-01T01:07:59.833068+00:00 19994330.289999961853 29000000.009000018239 27869999.985000010580 3951257.108000040054 60370.047231944 2024-03-01T01:08:00.839947+00:00 19994330.290000081062 28999999.997999999672 27870000.066999908537 3951516.891999959946 60370.047243420 2024-03-01T01:08:01.831450+00:00 19994330.291000008583 29000000.018999990076 27869999.973000049591 3951733.114000021946 60370.047255073 2024-03-01T01:08:02.838329+00:00 19994330.291999939829 28999999.967000011355 27869999.962000008672 3952520.020999968052 60370.047266549 2024-03-01T01:08:03.829832+00:00 19994330.287000060081 29000000.023999989033 27870000.021000031382 3952896.007000029087 60370.047278209 2024-03-01T01:08:04.837208+00:00 19994330.294999960810 29000000.009999990463 27869999.988999959081 3954243.879000008106 60370.047289678 2024-03-01T01:08:05.828215+00:00 19994330.286000009626 28999999.984000030905 27869999.993999999017 3952525.011999965180 60370.047301338 2024-03-01T01:08:06.835589+00:00 19994330.289000030607 29000000.000999990851 27870000.006999999285 3951348.022000014782 60370.047312992 2024-03-01T01:08:07.842469+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3950381.953000009060 60370.047324467 2024-03-01T01:08:08.833973+00:00 19994330.288999918848 28999999.986000001431 27869999.983000010252 3953151.144999980927 60370.047336121 2024-03-01T01:08:09.840852+00:00 19994330.292000059038 29000000.036000009626 27870000.062000010163 3952546.890000044834 60370.047347597 2024-03-01T01:08:10.832355+00:00 19994330.291000008583 28999999.967999991030 27869999.947000000626 3954306.118999958038 60370.047359250 2024-03-01T01:08:11.839234+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3953823.898999989033 60370.047370726 2024-03-01T01:08:12.830737+00:00 19994330.289000030607 29000000.002000030130 27870000.022999998182 3949597.983000040054 60370.047382380 2024-03-01T01:08:13.837617+00:00 19994330.289999961853 28999999.997999969870 27869999.965999990702 3951278.968999981880 60370.047393856 2024-03-01T01:08:14.829120+00:00 19994330.291000008583 29000000.014000058174 27870000.061999980360 3948609.115999997128 60370.047405509 2024-03-01T01:08:15.835999+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3950722.970000029076 60370.047416985 2024-03-01T01:08:16.827502+00:00 19994330.291999939829 29000000.001999970526 27869999.988999959081 3947802.949999988079 60370.047428644 2024-03-01T01:08:17.834877+00:00 19994330.292000059038 28999999.998999949545 27869999.975000020117 3954000.112999976147 60370.047440298 2024-03-01T01:08:18.841756+00:00 19994330.289999961853 28999999.980000019073 27870000.015999969095 3952645.939999998081 60370.047451774 2024-03-01T01:08:19.833260+00:00 19994330.287000000477 29000000.022000070661 27869999.994000021368 3952714.981000006199 60370.047463433 2024-03-01T01:08:20.840635+00:00 19994330.293000001460 28999999.986999988556 27870000.002000030130 3953212.008000016212 60370.047474903 2024-03-01T01:08:21.831642+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3950967.958000003826 60370.047486563 2024-03-01T01:08:22.839017+00:00 19994330.289000000805 28999999.980999950320 27869999.989000018686 3950305.050000011921 60370.047498032 2024-03-01T01:08:23.830025+00:00 19994330.290000010282 29000000.013000011444 27870000.050999939442 3951278.996999979019 60370.047509692 2024-03-01T01:08:24.837401+00:00 19994330.291999999434 28999999.973000049591 27869999.922000050545 3952481.953000009060 60370.047521168 2024-03-01T01:08:25.828903+00:00 19994330.290000010282 29000000.026999950409 27869999.977000001818 3949348.091000020970 60370.047532822 2024-03-01T01:08:26.835782+00:00 19994330.291999999434 29000000.022999998182 27870000.037000060081 3949234.923999965191 60370.047544297 2024-03-01T01:08:27.827285+00:00 19994330.285999979824 28999999.996000051498 27870000.020999908447 3954263.985000013839 60370.047555951 2024-03-01T01:08:28.834165+00:00 19994330.293999999762 29000000.019999980927 27870000.013000011444 3950202.069999992847 60370.047567611 2024-03-01T01:08:29.841540+00:00 19994330.285000029951 28999999.921000000089 27869999.977000001818 3950061.934000014793 60370.047579080 2024-03-01T01:08:30.832547+00:00 19994330.290999978781 29000000.049000021070 27870000.001000050455 3949885.958000003826 60370.047590740 2024-03-01T01:08:31.839921+00:00 19994330.291999999434 28999999.958999991417 27869999.917999979109 3948079.120999991894 60370.047602216 2024-03-01T01:08:32.831425+00:00 19994330.292000029236 29000000.000000000000 27870000.057999968529 3951659.903999983799 60370.047613869 2024-03-01T01:08:33.838304+00:00 19994330.291999999434 29000000.024999998510 27870000.032999988645 3952113.050000011921 60370.047625339 2024-03-01T01:08:34.829312+00:00 19994330.290000021458 28999999.985999990255 27869999.947000030428 3953986.888000010978 60370.047636999 2024-03-01T01:08:35.836687+00:00 19994330.288999971002 29000000.008000001311 27869999.988000039011 3953522.091000020970 60370.047648469 2024-03-01T01:08:36.827694+00:00 19994330.290000021458 29000000.012000009418 27870000.036999940872 3951063.113999962807 60370.047660128 2024-03-01T01:08:37.835069+00:00 19994330.288999971002 29000000.018999990076 27870000.037999991328 3948625.860999941826 60370.047671782 2024-03-01T01:08:38.841949+00:00 19994330.288999971002 28999999.991000000387 27869999.971000079066 3952555.963000059128 60370.047683258 2024-03-01T01:08:39.833452+00:00 19994330.290000021458 28999999.983000010252 27870000.055999990553 3957951.026999949943 60370.047694917 2024-03-01T01:08:40.840827+00:00 19994330.295000020415 28999999.979999989271 27869999.903999920934 3951486.043000102043 60370.047706387 2024-03-01T01:08:41.831834+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3950967.937999964226 60370.047718046 2024-03-01T01:08:42.839209+00:00 19994330.292999979109 29000000.024999979883 27869999.968999978155 3950226.978999971878 60370.047729522 2024-03-01T01:08:43.830712+00:00 19994330.289000030607 29000000.013999998569 27870000.085000038147 3953328.088000059128 60370.047741176 2024-03-01T01:08:44.837592+00:00 19994330.287000000477 28999999.987999979407 27869999.980000000447 3949376.989999889862 60370.047752651 2024-03-01T01:08:45.829095+00:00 19994330.290000021458 28999999.966000020504 27869999.956000000238 3953775.037000060081 60370.047764305 2024-03-01T01:08:46.835974+00:00 19994330.291999939829 29000000.049000021070 27870000.063999999315 3947983.953999996185 60370.047775781 2024-03-01T01:08:47.827477+00:00 19994330.290000081062 28999999.956999961287 27869999.932000011206 3951026.037000060081 60370.047787440 2024-03-01T01:08:48.834852+00:00 19994330.290999889374 29000000.004000011832 27870000.056999981403 3952453.993999958038 60370.047799094 2024-03-01T01:08:49.841731+00:00 19994330.294000029564 28999999.995999988168 27869999.938000019640 3950792.995000004768 60370.047810570 2024-03-01T01:08:50.833235+00:00 19994330.287999991328 28999999.985000010580 27870000.049999978393 3949750.039999961853 60370.047822224 2024-03-01T01:08:51.840114+00:00 19994330.291000008583 29000000.070000048727 27870000.073000010103 3951480.963999987114 60370.047833699 2024-03-01T01:08:52.831617+00:00 19994330.287000060081 29000000.000999931246 27869999.981000009924 3951396.940000057220 60370.047845353 2024-03-01T01:08:53.838496+00:00 19994330.287999991328 28999999.988000039011 27869999.948000010103 3954777.059999942780 60370.047856829 2024-03-01T01:08:54.830000+00:00 19994330.292999979109 28999999.980000019073 27870000.031999949366 3950920.945999979973 60370.047868482 2024-03-01T01:08:55.836879+00:00 19994330.289999961853 28999999.973999980837 27870000.013000011444 3949674.997000098228 60370.047879958 2024-03-01T01:08:56.828382+00:00 19994330.292000059038 29000000.019999980927 27869999.957000020891 3951830.002999901772 60370.047891618 2024-03-01T01:08:57.835756+00:00 19994330.291000008583 29000000.014000058174 27869999.970000028610 3949133.025000094902 60370.047903087 2024-03-01T01:08:58.826764+00:00 19994330.291999939829 29000000.003999948502 27870000.065000001341 3955763.990999937057 60370.047914747 2024-03-01T01:08:59.834139+00:00 19994330.287000060081 28999999.965000029653 27869999.959999978542 3953166.046000003815 60370.047926401 2024-03-01T01:09:00.841019+00:00 19994330.286999940872 29000000.018999930471 27869999.981999989599 3951819.031000018120 60370.047937871 2024-03-01T01:09:01.832026+00:00 19994330.292000059038 29000000.022999998182 27870000.023999989033 3948560.932000041008 60370.047949530 2024-03-01T01:09:02.839401+00:00 19994330.291000008583 28999999.962000008672 27869999.966000020504 3948629.000999927986 60370.047961006 2024-03-01T01:09:03.830904+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3954469.072000027169 60370.047972660 2024-03-01T01:09:04.837784+00:00 19994330.294000029564 29000000.028000000864 27870000.069000009447 3954917.940999985207 60370.047984135 2024-03-01T01:09:05.829286+00:00 19994330.289999961853 29000000.024000048637 27870000.011000040919 3953365.912999988068 60370.047995789 2024-03-01T01:09:06.836166+00:00 19994330.289000030607 28999999.949999928474 27869999.940999981016 3950079.090000032913 60370.048007265 2024-03-01T01:09:07.827669+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3952315.894999980927 60370.048018924 2024-03-01T01:09:08.835044+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3952774.115000010002 60370.048030578 2024-03-01T01:09:09.841923+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3947367.919000030030 60370.048042053 2024-03-01T01:09:10.833427+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3950103.034999967087 60370.048053707 2024-03-01T01:09:11.840306+00:00 19994330.291000008583 29000000.010999999940 27870000.069000009447 3948934.006999969017 60370.048065183 2024-03-01T01:09:12.831809+00:00 19994330.291999939829 29000000.000000000000 27869999.971000079066 3950776.069000006188 60370.048076836 2024-03-01T01:09:13.838688+00:00 19994330.289999999106 28999999.991000011563 27869999.988999959081 3946247.949000000954 60370.048088312 2024-03-01T01:09:14.830191+00:00 19994330.287999998778 29000000.012999981642 27870000.019000049680 3950612.044000030030 60370.048099972 2024-03-01T01:09:15.837567+00:00 19994330.291999999434 28999999.995000001043 27869999.962999939919 3952314.978000044823 60370.048111442 2024-03-01T01:09:16.828574+00:00 19994330.289999991655 29000000.002999991179 27870000.029999971390 3950107.036000012886 60370.048123101 2024-03-01T01:09:17.835949+00:00 19994330.287999998778 29000000.010000020266 27869999.990000009537 3946964.876999973785 60370.048134571 2024-03-01T01:09:18.826956+00:00 19994330.293000001460 28999999.989999979734 27870000.003000020981 3948954.036999940872 60370.048146231 2024-03-01T01:09:19.834332+00:00 19994330.294000010937 29000000.028000000864 27870000.014000058174 3948471.054000020027 60370.048157884 2024-03-01T01:09:20.841210+00:00 19994330.287999991328 28999999.967000011355 27869999.946999911219 3949325.888000010978 60370.048169360 2024-03-01T01:09:21.832714+00:00 19994330.291000008583 29000000.051999989897 27870000.062000039965 3948315.151000022888 60370.048181020 2024-03-01T01:09:22.840089+00:00 19994330.291000008583 28999999.948000010103 27869999.991000000387 3947748.962999939919 60370.048192489 2024-03-01T01:09:23.831096+00:00 19994330.287000000477 29000000.007000029087 27869999.986999999732 3950783.988000034820 60370.048204149 2024-03-01T01:09:24.838471+00:00 19994330.288999971002 28999999.995999988168 27869999.982999999076 3953400.036000012886 60370.048215619 2024-03-01T01:09:25.829479+00:00 19994330.292000029236 29000000.004000011832 27870000.045000001788 3951365.914999961853 60370.048227279 2024-03-01T01:09:26.836854+00:00 19994330.291000008583 28999999.991000000387 27869999.973000001162 3949357.976000071038 60370.048238748 2024-03-01T01:09:27.827861+00:00 19994330.290999948978 28999999.979999959469 27869999.974999990314 3953295.087999939919 60370.048250408 2024-03-01T01:09:28.835236+00:00 19994330.289000030607 29000000.078999999911 27870000.072000000626 3951663.962000011932 60370.048261878 2024-03-01T01:09:29.826243+00:00 19994330.291000008583 28999999.950000051409 27869999.951999988407 3952731.950000048149 60370.048273537 2024-03-01T01:09:30.833619+00:00 19994330.289999961853 29000000.013000011444 27869999.991000030190 3950955.102999926079 60370.048285191 2024-03-01T01:09:31.840498+00:00 19994330.289000030607 29000000.021999958903 27870000.006999999285 3947506.989000082016 60370.048296667 2024-03-01T01:09:32.832001+00:00 19994330.291999999434 28999999.983000040054 27870000.002999961376 3949244.922999978065 60370.048308320 2024-03-01T01:09:33.838880+00:00 19994330.288999971002 28999999.965999960899 27869999.964000049978 3950303.985000013839 60370.048319796 2024-03-01T01:09:34.830383+00:00 19994330.291000008583 28999999.996999979019 27869999.974999960512 3953249.070999979973 60370.048331455 2024-03-01T01:09:35.837758+00:00 19994330.291999999434 28999999.999000068754 27870000.053000029176 3950314.885999917984 60370.048342925 2024-03-01T01:09:36.828766+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3956563.050000071991 60370.048354585 2024-03-01T01:09:37.836141+00:00 19994330.292000059038 29000000.034000039101 27869999.954999979585 3950261.026000022888 60370.048366055 2024-03-01T01:09:38.827148+00:00 19994330.288999971002 28999999.950999978930 27870000.000999990851 3947442.064999938011 60370.048377714 2024-03-01T01:09:39.834523+00:00 19994330.289000030607 29000000.047999981791 27870000.039000030607 3950924.912999988068 60370.048389374 2024-03-01T01:09:40.841898+00:00 19994330.291000008583 28999999.945999979973 27869999.980000019073 3950829.035000085831 60370.048400844 2024-03-01T01:09:41.832906+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3953226.953999996185 60370.048412503 2024-03-01T01:09:42.840281+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3954500.116999983788 60370.048423973 2024-03-01T01:09:43.831288+00:00 19994330.294000029564 29000000.000000000000 27870000.020999908447 3952369.875000000000 60370.048435633 2024-03-01T01:09:44.838663+00:00 19994330.286999940872 29000000.011000040919 27869999.967000011355 3951741.042999982834 60370.048447108 2024-03-01T01:09:45.830166+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3952215.085999966133 60370.048458762 2024-03-01T01:09:46.837046+00:00 19994330.289000030607 28999999.964000001550 27870000.018000010401 3947976.052999972831 60370.048470238 2024-03-01T01:09:47.828549+00:00 19994330.289999961853 29000000.037999998778 27869999.983000040054 3953333.850000023842 60370.048481897 2024-03-01T01:09:48.835924+00:00 19994330.290000081062 28999999.978999990970 27870000.028000000864 3949358.008000016212 60370.048493367 2024-03-01T01:09:49.826931+00:00 19994330.292999979109 28999999.997000008821 27869999.996000051498 3949297.953999996185 60370.048505027 2024-03-01T01:09:50.834307+00:00 19994330.289999961853 28999999.999999988824 27869999.955999970436 3950162.128000020981 60370.048516680 2024-03-01T01:09:51.841186+00:00 19994330.290000081062 29000000.017000019550 27870000.026000019163 3949718.962999939919 60370.048528156 2024-03-01T01:09:52.832689+00:00 19994330.290999889374 28999999.987999979407 27870000.004999998957 3945975.010000110138 60370.048539810 2024-03-01T01:09:53.839568+00:00 19994330.289000030607 28999999.969000011683 27869999.939000010490 3948439.921999930870 60370.048551286 2024-03-01T01:09:54.831071+00:00 19994330.290000081062 29000000.052000019699 27870000.065999981016 3949795.049000024796 60370.048562939 2024-03-01T01:09:55.837951+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3947117.990000010002 60370.048574415 2024-03-01T01:09:56.829453+00:00 19994330.291999939829 29000000.011999960989 27869999.998999949545 3944656.991999983788 60370.048586069 2024-03-01T01:09:57.836333+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3948308.021000028122 60370.048597544 2024-03-01T01:09:58.827837+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3949705.926999927033 60370.048609198 2024-03-01T01:09:59.834715+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3945616.086000084877 60370.048620674 2024-03-01T01:10:00.826218+00:00 19994330.291000008583 29000000.049000021070 27869999.993000030518 3948726.964999914169 60370.048632333 2024-03-01T01:10:01.833594+00:00 19994330.287999991328 28999999.970000028610 27870000.015999998897 3947134.039000033867 60370.048643987 2024-03-01T01:10:02.840473+00:00 19994330.289000030607 28999999.977999988943 27870000.013999991119 3949677.927000045776 60370.048655462 2024-03-01T01:10:03.831976+00:00 19994330.292999979109 29000000.013999998569 27869999.955000009388 3944408.975999950897 60370.048667116 2024-03-01T01:10:04.838855+00:00 19994330.292000059038 29000000.009999990463 27870000.002999991179 3952000.113999962807 60370.048678592 2024-03-01T01:10:05.830359+00:00 19994330.284999970347 28999999.957999940962 27869999.999000001699 3949544.019000052940 60370.048690252 2024-03-01T01:10:06.837734+00:00 19994330.297000050545 29000000.049000021070 27870000.025999989361 3955848.009999989998 60370.048701722 2024-03-01T01:10:07.828741+00:00 19994330.287999998778 28999999.977000001818 27869999.980000019073 3948464.960000038147 60370.048713381 2024-03-01T01:10:08.836116+00:00 19994330.289000000805 29000000.002000089735 27869999.995999988168 3946075.038999915123 60370.048724851 2024-03-01T01:10:09.827123+00:00 19994330.287999998778 29000000.009999990463 27870000.054000020027 3947631.910000085831 60370.048736510 2024-03-01T01:10:10.834499+00:00 19994330.290000010282 29000000.000000000000 27869999.992999970913 3945840.988999962807 60370.048747981 2024-03-01T01:10:11.825506+00:00 19994330.289999991655 28999999.968999978155 27869999.980000019073 3948794.034999967087 60370.048759640 2024-03-01T01:10:12.832881+00:00 19994330.290999989957 29000000.031999949366 27870000.020999971777 3946630.975000023842 60370.048771293 2024-03-01T01:10:13.839760+00:00 19994330.293000008911 29000000.006000038236 27869999.975000020117 3946864.970999956131 60370.048782769 2024-03-01T01:10:14.831263+00:00 19994330.289999991655 29000000.014999989420 27870000.058000031859 3950296.991000055801 60370.048794429 2024-03-01T01:10:15.838638+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3950554.973999977112 60370.048805899 2024-03-01T01:10:16.829646+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3952920.134999989998 60370.048817558 2024-03-01T01:10:17.837021+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3948432.917999982834 60370.048829028 2024-03-01T01:10:18.828028+00:00 19994330.288000021130 28999999.973000049591 27870000.020999971777 3948871.035000085831 60370.048840688 2024-03-01T01:10:19.835403+00:00 19994330.289999991655 29000000.011999960989 27870000.024999979883 3952551.010999917984 60370.048852163 2024-03-01T01:10:20.826907+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3952688.032999991905 60370.048863817 2024-03-01T01:10:21.833785+00:00 19994330.293999969959 29000000.028000000864 27869999.989000078291 3949901.047000051010 60370.048875476 2024-03-01T01:10:22.841161+00:00 19994330.287000000477 28999999.985000010580 27870000.015999909490 3948286.919000030030 60370.048886952 2024-03-01T01:10:23.832664+00:00 19994330.293000038713 28999999.989999998361 27869999.998000029474 3948671.084999918938 60370.048898606 2024-03-01T01:10:24.839543+00:00 19994330.287000000477 29000000.043000001460 27870000.072000030428 3953250.989000082016 60370.048910081 2024-03-01T01:10:25.831046+00:00 19994330.291000008583 28999999.991999998689 27869999.940999981016 3951138.962000011932 60370.048921735 2024-03-01T01:10:26.837926+00:00 19994330.287000000477 28999999.996999990195 27869999.973999980837 3952184.927999972831 60370.048933211 2024-03-01T01:10:27.829429+00:00 19994330.294999960810 28999999.981000009924 27869999.990000009537 3951095.051999927033 60370.048944870 2024-03-01T01:10:28.836804+00:00 19994330.290000021458 29000000.023999989033 27870000.011000040919 3951315.950000048149 60370.048956340 2024-03-01T01:10:29.827811+00:00 19994330.288999971002 28999999.993000000715 27870000.031000021845 3947201.998000026215 60370.048968000 2024-03-01T01:10:30.835187+00:00 19994330.291999999434 28999999.994000021368 27869999.967000011355 3948024.044000030030 60370.048979470 2024-03-01T01:10:31.826193+00:00 19994330.287000000477 28999999.972999989986 27870000.015999909490 3950868.018999934196 60370.048991129 2024-03-01T01:10:32.833569+00:00 19994330.294000029564 29000000.016999989748 27869999.925999999046 3948512.912999988068 60370.049002783 2024-03-01T01:10:33.840448+00:00 19994330.286999940872 29000000.007000029087 27870000.095000028610 3947367.073000072967 60370.049014259 2024-03-01T01:10:34.831951+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3951099.930999993812 60370.049025918 2024-03-01T01:10:35.839326+00:00 19994330.291000008583 28999999.949000000954 27869999.958000060171 3950181.060999989975 60370.049037388 2024-03-01T01:10:36.830334+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3943700.028999925125 60370.049049048 2024-03-01T01:10:37.837709+00:00 19994330.292999979109 29000000.002999961376 27869999.968000050634 3948126.970000029076 60370.049060517 2024-03-01T01:10:38.828716+00:00 19994330.290000081062 29000000.004999998957 27870000.044999960810 3947297.998000026215 60370.049072177 2024-03-01T01:10:39.836091+00:00 19994330.289999961853 28999999.993000030518 27869999.964000001550 3951728.988999962807 60370.049083647 2024-03-01T01:10:40.827098+00:00 19994330.286999940872 28999999.997999969870 27870000.057000000030 3949768.019000052940 60370.049095307 2024-03-01T01:10:41.834474+00:00 19994330.292999979109 28999999.990000009537 27869999.962999988347 3945447.947000027169 60370.049106782 2024-03-01T01:10:42.825976+00:00 19994330.289000030607 29000000.031000021845 27870000.015999998897 3947773.998999952804 60370.049118436 2024-03-01T01:10:43.832857+00:00 19994330.291000008583 28999999.945000048727 27870000.015000019222 3947776.075999975204 60370.049130095 2024-03-01T01:10:44.840231+00:00 19994330.291000008583 29000000.062999960035 27869999.951999988407 3946922.943000078201 60370.049141571 2024-03-01T01:10:45.831734+00:00 19994330.291000008583 28999999.988999959081 27870000.057000011206 3946466.966999887954 60370.049153225 2024-03-01T01:10:46.838613+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3945682.027000070084 60370.049164700 2024-03-01T01:10:47.830117+00:00 19994330.288999918848 29000000.001000050455 27869999.970999989659 3948725.026000022888 60370.049176354 2024-03-01T01:10:48.836996+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3950242.985999941826 60370.049187830 2024-03-01T01:10:49.828499+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3949470.955999969970 60370.049199483 2024-03-01T01:10:50.835378+00:00 19994330.292999979109 29000000.003999948502 27869999.977000001818 3944945.044000030030 60370.049210959 2024-03-01T01:10:51.826882+00:00 19994330.291000008583 29000000.020000100136 27869999.994000021368 3953455.011000037193 60370.049222619 2024-03-01T01:10:52.834256+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3949124.956999999937 60370.049234089 2024-03-01T01:10:53.825264+00:00 19994330.289999961853 29000000.005999919027 27870000.001999970526 3949870.077000000980 60370.049245748 2024-03-01T01:10:54.832639+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3950661.984999998938 60370.049257402 2024-03-01T01:10:55.839518+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3945551.949999998789 60370.049268878 2024-03-01T01:10:56.831021+00:00 19994330.291999939829 29000000.016000028700 27870000.022999998182 3940846.058999999892 60370.049280537 2024-03-01T01:10:57.838396+00:00 19994330.290000081062 28999999.986999988556 27870000.004000011832 3950696.949999998789 60370.049292007 2024-03-01T01:10:58.829404+00:00 19994330.291000008583 28999999.955999970436 27869999.984000030905 3952709.938000001013 60370.049303667 2024-03-01T01:10:59.836779+00:00 19994330.291999939829 29000000.033000111580 27870000.009999990463 3951879.047999999952 60370.049315136 2024-03-01T01:11:00.827786+00:00 19994330.289999999106 29000000.002000000328 27869999.985999941826 3947473.032999999821 60370.049326796 2024-03-01T01:11:01.835161+00:00 19994330.289000000805 29000000.028999999166 27870000.015000101179 3946815.005999996793 60370.049338272 2024-03-01T01:11:02.826665+00:00 19994330.291000001132 28999999.964999999851 27869999.942999958992 3945483.137000001967 60370.049349925 2024-03-01T01:11:03.833544+00:00 19994330.287999998778 29000000.035999998450 27870000.016000028700 3948693.807999997865 60370.049361401 2024-03-01T01:11:04.825047+00:00 19994330.289999991655 28999999.976000010967 27870000.029999971390 3948871.077000000048 60370.049373055 2024-03-01T01:11:05.831926+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3947121.984999998938 60370.049384714 2024-03-01T01:11:06.839301+00:00 19994330.292000010610 29000000.001999970526 27869999.990000009537 3946348.997000000905 60370.049396184 2024-03-01T01:11:07.830309+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3948584.975000001024 60370.049407844 2024-03-01T01:11:08.837684+00:00 19994330.291999999434 28999999.995999988168 27870000.047999981791 3948936.065000005066 60370.049419314 2024-03-01T01:11:09.828691+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3952059.966999993194 60370.049430973 2024-03-01T01:11:10.836066+00:00 19994330.291999999434 29000000.018000010401 27870000.010999921709 3947259.995000004768 60370.049442449 2024-03-01T01:11:11.827569+00:00 19994330.287999991328 28999999.933000031859 27869999.966000080109 3944377.094999998808 60370.049454102 2024-03-01T01:11:12.834448+00:00 19994330.288000021130 29000000.018999990076 27870000.008000019938 3947619.837999999989 60370.049465578 2024-03-01T01:11:13.825951+00:00 19994330.291999999434 29000000.037999991328 27870000.005999919027 3948104.113000005018 60370.049477232 2024-03-01T01:11:14.832831+00:00 19994330.290000021458 28999999.994000021368 27870000.037999991328 3945268.938999996055 60370.049488891 2024-03-01T01:11:15.840206+00:00 19994330.289999961853 28999999.987999979407 27870000.013000011444 3953677.912000000011 60370.049500361 2024-03-01T01:11:16.831214+00:00 19994330.291999999434 28999999.962000008672 27869999.958000060171 3945021.079999998212 60370.049512021 2024-03-01T01:11:17.838589+00:00 19994330.291999999434 29000000.043999969959 27870000.041999939829 3947066.071999996901 60370.049523497 2024-03-01T01:11:18.830092+00:00 19994330.286000009626 29000000.004000011832 27869999.969000000507 3945701.895999997854 60370.049535150 2024-03-01T01:11:19.836971+00:00 19994330.291000008583 28999999.981000069529 27869999.958000000566 3951114.982000008225 60370.049546626 2024-03-01T01:11:20.828474+00:00 19994330.290000021458 29000000.014999989420 27870000.015999998897 3946224.984999998938 60370.049558285 2024-03-01T01:11:21.835849+00:00 19994330.290999948978 28999999.992999911308 27870000.055999990553 3949160.087999999989 60370.049569755 2024-03-01T01:11:22.826856+00:00 19994330.291000008583 29000000.009000059217 27869999.947999998927 3948254.017000005115 60370.049581415 2024-03-01T01:11:23.834232+00:00 19994330.291000008583 28999999.955000039190 27869999.993000000715 3950600.973999992013 60370.049592885 2024-03-01T01:11:24.825238+00:00 19994330.291000008583 29000000.007999900728 27870000.028000000864 3953729.921000003815 60370.049604544 2024-03-01T01:11:25.832614+00:00 19994330.288999971002 29000000.022000070661 27869999.953000009060 3953325.020999982953 60370.049616204 2024-03-01T01:11:26.839989+00:00 19994330.291000008583 29000000.004999998957 27870000.057000011206 3950290.967000008095 60370.049627674 2024-03-01T01:11:27.830997+00:00 19994330.292000059038 28999999.995999928564 27869999.981000009924 3948566.113000005018 60370.049639333 2024-03-01T01:11:28.838372+00:00 19994330.286999940872 29000000.019000049680 27869999.998999949545 3951125.027000010014 60370.049650809 2024-03-01T01:11:29.829875+00:00 19994330.291000008583 28999999.965999960899 27869999.976000010967 3948995.877000004053 60370.049662462 2024-03-01T01:11:30.836754+00:00 19994330.291000008583 29000000.042000059038 27870000.013999998569 3948304.031999974977 60370.049673938 2024-03-01T01:11:31.828257+00:00 19994330.289999961853 28999999.980000019073 27870000.012000020593 3946561.049000024796 60370.049685592 2024-03-01T01:11:32.835136+00:00 19994330.292000059038 29000000.015999909490 27869999.995999988168 3948224.986000000965 60370.049697062 2024-03-01T01:11:33.826144+00:00 19994330.291000008583 28999999.985000010580 27869999.989000018686 3944457.888999999035 60370.049708721 2024-03-01T01:11:34.833519+00:00 19994330.286999940872 28999999.962000008672 27870000.025999959558 3947660.102999985218 60370.049720197 2024-03-01T01:11:35.825022+00:00 19994330.289000030607 29000000.034000039101 27870000.007000029087 3947783.030999987852 60370.049731851 2024-03-01T01:11:36.831901+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3949786.054000020027 60370.049743510 2024-03-01T01:11:37.839276+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3947755.974999994040 60370.049754980 2024-03-01T01:11:38.830284+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3948133.025999993086 60370.049766640 2024-03-01T01:11:39.837659+00:00 19994330.291999939829 28999999.991999998689 27870000.028000000864 3948465.969999998808 60370.049778109 2024-03-01T01:11:40.828666+00:00 19994330.289000030607 28999999.975999999791 27869999.985000010580 3948619.921000003815 60370.049789769 2024-03-01T01:11:41.836041+00:00 19994330.287000060081 29000000.048000011593 27870000.046000000089 3944932.029000014067 60370.049801245 2024-03-01T01:11:42.827544+00:00 19994330.290999889374 28999999.993999991566 27869999.985000010580 3946253.078999996185 60370.049812899 2024-03-01T01:11:43.834424+00:00 19994330.290000081062 29000000.006000008434 27870000.004999998957 3945986.901999980211 60370.049824374 2024-03-01T01:11:44.825927+00:00 19994330.291999939829 29000000.018999990076 27869999.985000010580 3949994.045000017155 60370.049836028 2024-03-01T01:11:45.832806+00:00 19994330.287999991328 28999999.979999989271 27870000.036999940872 3952360.893000007141 60370.049847504 2024-03-01T01:11:46.824309+00:00 19994330.294000029564 29000000.032000038773 27870000.006000038236 3949902.005999981891 60370.049859163 2024-03-01T01:11:47.831684+00:00 19994330.292000059038 28999999.992999970913 27869999.981999989599 3948244.156000018120 60370.049870817 2024-03-01T01:11:48.838564+00:00 19994330.286999940872 28999999.958000000566 27869999.972999930382 3947369.889999986161 60370.049882292 2024-03-01T01:11:49.830067+00:00 19994330.290000081062 29000000.036000009626 27870000.014000058174 3948989.958999990951 60370.049893946 2024-03-01T01:11:50.836946+00:00 19994330.288999918848 28999999.963999990374 27869999.973999980837 3948384.145999997854 60370.049905422 2024-03-01T01:11:51.828449+00:00 19994330.290000081062 28999999.999000009149 27869999.991999980062 3947423.988000005018 60370.049917081 2024-03-01T01:11:52.835825+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3948127.888999999035 60370.049928552 2024-03-01T01:11:53.826832+00:00 19994330.294000029564 28999999.984999950975 27870000.009000059217 3949811.077000021935 60370.049940211 2024-03-01T01:11:54.834207+00:00 19994330.291000001132 29000000.023999989033 27869999.986999988556 3951827.949999988079 60370.049951681 2024-03-01T01:11:55.825214+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3946278.140000015032 60370.049963340 2024-03-01T01:11:56.832589+00:00 19994330.291999999434 28999999.971000079066 27869999.988000001758 3946544.866999983788 60370.049974810 2024-03-01T01:11:57.823597+00:00 19994330.285999998450 28999999.971999999136 27870000.017000000924 3950005.085999995004 60370.049986470 2024-03-01T01:11:58.830972+00:00 19994330.291999999434 29000000.005999919027 27869999.986000001431 3949653.862000017893 60370.049998129 2024-03-01T01:11:59.838347+00:00 19994330.287999998778 29000000.018000010401 27870000.030000001192 3946485.125000000000 60370.050009599 2024-03-01T01:12:00.829353+00:00 19994330.293000001460 28999999.996000051498 27869999.940999999642 3946061.996999979019 60370.050021258 2024-03-01T01:12:01.836730+00:00 19994330.293000008911 29000000.026999950409 27870000.076000008732 3946743.920000017155 60370.050032728 2024-03-01T01:12:02.827736+00:00 19994330.287000000477 28999999.983000040054 27869999.975999981165 3947894.037000000011 60370.050044388 2024-03-01T01:12:03.835112+00:00 19994330.290999978781 28999999.963999990374 27869999.966000020504 3946848.045000017155 60370.050055858 2024-03-01T01:12:04.826119+00:00 19994330.291999999434 29000000.006999969482 27869999.993999991566 3946750.100999950897 60370.050067517 2024-03-01T01:12:05.833494+00:00 19994330.287000000477 29000000.044000029564 27870000.024000018835 3942902.930999993812 60370.050078993 2024-03-01T01:12:06.824997+00:00 19994330.289000030607 28999999.942999958992 27869999.960999969393 3948405.951000034809 60370.050090647 2024-03-01T01:12:07.831877+00:00 19994330.291000008583 29000000.027000069618 27870000.020000040531 3949860.985000013839 60370.050102306 2024-03-01T01:12:08.839252+00:00 19994330.294999960810 29000000.003999948502 27870000.011999960989 3947190.963999987114 60370.050113782 2024-03-01T01:12:09.830755+00:00 19994330.287999991328 28999999.983999971300 27869999.979000028223 3948704.079999982845 60370.050125435 2024-03-01T01:12:10.837634+00:00 19994330.291000008583 29000000.007000088692 27870000.015999969095 3949306.988000034820 60370.050136911 2024-03-01T01:12:11.829137+00:00 19994330.291999999434 29000000.003999948502 27869999.995999988168 3948469.994999945164 60370.050148565 2024-03-01T01:12:12.836016+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3944735.996000051033 60370.050160041 2024-03-01T01:12:13.827520+00:00 19994330.288000050932 28999999.995000001043 27870000.007000029087 3945007.919999957085 60370.050171700 2024-03-01T01:12:14.834896+00:00 19994330.290999948978 29000000.017000000924 27869999.987999979407 3951054.984000027180 60370.050183170 2024-03-01T01:12:15.825902+00:00 19994330.290000021458 28999999.956000000238 27869999.983000040054 3951210.051999986172 60370.050194830 2024-03-01T01:12:16.833277+00:00 19994330.292999979109 29000000.046999990940 27870000.034999970347 3944719.093999981880 60370.050206300 2024-03-01T01:12:17.824284+00:00 19994330.291000008583 28999999.958000000566 27869999.970999959856 3944648.944000006188 60370.050217959 2024-03-01T01:12:18.831659+00:00 19994330.291000008583 29000000.054000008851 27870000.030000090599 3947488.942000031006 60370.050229613 2024-03-01T01:12:19.838539+00:00 19994330.288999971002 28999999.991000000387 27869999.957000020891 3952408.006999969017 60370.050241088 2024-03-01T01:12:20.830042+00:00 19994330.287999991328 28999999.990000009537 27870000.007999900728 3943585.943000019062 60370.050252748 2024-03-01T01:12:21.837417+00:00 19994330.289000030607 28999999.956000000238 27869999.957000020891 3946413.115000010002 60370.050264218 2024-03-01T01:12:22.828424+00:00 19994330.291000008583 29000000.023999989033 27870000.054000020027 3946753.945999979973 60370.050275877 2024-03-01T01:12:23.835799+00:00 19994330.289999961853 28999999.992000009865 27869999.973000049591 3951446.040000020992 60370.050287347 2024-03-01T01:12:24.826807+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3946417.904999970924 60370.050299007 2024-03-01T01:12:25.834182+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3943435.050000011921 60370.050310477 2024-03-01T01:12:26.825189+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3943481.088999987114 60370.050322136 2024-03-01T01:12:27.832564+00:00 19994330.292000059038 28999999.995999988168 27870000.008999940008 3947730.021000028122 60370.050333612 2024-03-01T01:12:28.824067+00:00 19994330.286999940872 29000000.012000020593 27870000.014000058174 3950613.916000009049 60370.050345265 2024-03-01T01:12:29.830947+00:00 19994330.292000059038 28999999.973999980837 27869999.939999941736 3949104.032000004780 60370.050356925 2024-03-01T01:12:30.838322+00:00 19994330.289999961853 29000000.004999998957 27870000.081000089645 3952798.935000001919 60370.050368395 2024-03-01T01:12:31.829329+00:00 19994330.289000030607 28999999.974000040442 27869999.919999960810 3946590.037000000011 60370.050380054 2024-03-01T01:12:32.836703+00:00 19994330.291999939829 29000000.040000021458 27870000.024000048637 3946786.040999948978 60370.050391525 2024-03-01T01:12:33.827711+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3946556.979000031948 60370.050403184 2024-03-01T01:12:34.835086+00:00 19994330.294000029564 28999999.996999979019 27869999.983999971300 3951291.949000000954 60370.050414654 2024-03-01T01:12:35.826094+00:00 19994330.289999961853 28999999.983000040054 27869999.936000000685 3952799.087999999989 60370.050426313 2024-03-01T01:12:36.833469+00:00 19994330.288000110537 29000000.004999998957 27870000.083000000566 3945427.856999992859 60370.050437789 2024-03-01T01:12:37.824972+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3949622.023000001907 60370.050449443 2024-03-01T01:12:38.831851+00:00 19994330.289999961853 28999999.975000020117 27869999.997000008821 3949530.101999998093 60370.050460918 2024-03-01T01:12:39.823355+00:00 19994330.291000008583 29000000.024999979883 27869999.952000010759 3946646.975000023842 60370.050472572 2024-03-01T01:12:40.830234+00:00 19994330.289999961853 28999999.960000038147 27869999.965999990702 3949978.977999985218 60370.050484232 2024-03-01T01:12:41.837609+00:00 19994330.292000059038 29000000.031000021845 27870000.067999988794 3949595.020999968052 60370.050495707 2024-03-01T01:12:42.829112+00:00 19994330.291000008583 28999999.990999940783 27869999.994000021368 3952969.919000030030 60370.050507361 2024-03-01T01:12:43.835991+00:00 19994330.289000030607 28999999.996000051498 27869999.975999981165 3955011.093999981880 60370.050518831 2024-03-01T01:12:44.826999+00:00 19994330.287999991328 29000000.031000021845 27870000.046999990940 3953025.995999991894 60370.050530490 2024-03-01T01:12:45.834374+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3952581.986000000965 60370.050541966 2024-03-01T01:12:46.825877+00:00 19994330.287999991328 28999999.997000098228 27869999.980000019073 3954607.049000024796 60370.050553620 2024-03-01T01:12:47.832756+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3947323.976999998093 60370.050565096 2024-03-01T01:12:48.824259+00:00 19994330.293999999762 28999999.986999988556 27869999.974999960512 3946073.027999997139 60370.050576749 2024-03-01T01:12:49.831138+00:00 19994330.291000001132 29000000.018000010401 27870000.022000011057 3948315.944999992847 60370.050588408 2024-03-01T01:12:50.838514+00:00 19994330.286999989301 28999999.996000051498 27869999.988999959081 3945409.933000028133 60370.050599884 2024-03-01T01:12:51.830017+00:00 19994330.290000010282 28999999.975999999791 27869999.983000040054 3949722.016999959946 60370.050611538 2024-03-01T01:12:52.836896+00:00 19994330.290999989957 28999999.997999999672 27870000.022999998182 3948678.053000032902 60370.050623014 2024-03-01T01:12:53.828399+00:00 19994330.291000008583 29000000.037999998778 27869999.992000039667 3950540.982999979984 60370.050634668 2024-03-01T01:12:54.835279+00:00 19994330.289000000805 28999999.973999988288 27869999.969999909401 3942224.999000012875 60370.050646143 2024-03-01T01:12:55.826782+00:00 19994330.290999978781 28999999.982000008225 27870000.024000048637 3948550.153999983799 60370.050657797 2024-03-01T01:12:56.833661+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3947290.808000028133 60370.050669272 2024-03-01T01:12:57.825163+00:00 19994330.293000008911 29000000.000000000000 27870000.044999960810 3947887.006999969017 60370.050680927 2024-03-01T01:12:58.832043+00:00 19994330.285999979824 29000000.008999999613 27869999.937000039965 3944514.129000008106 60370.050692402 2024-03-01T01:12:59.823547+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3947493.860000013839 60370.050704062 2024-03-01T01:13:00.830922+00:00 19994330.291000008583 29000000.034000009298 27870000.024999979883 3946366.027999997139 60370.050715715 2024-03-01T01:13:01.837801+00:00 19994330.287999991328 28999999.973999980837 27869999.986000061035 3945501.027000010014 60370.050727191 2024-03-01T01:13:02.829304+00:00 19994330.292999979109 28999999.996000051498 27869999.965999960899 3951501.026999949943 60370.050738845 2024-03-01T01:13:03.836183+00:00 19994330.291000008583 29000000.021999958903 27870000.036999940872 3946163.979000031948 60370.050750320 2024-03-01T01:13:04.827686+00:00 19994330.290000021458 28999999.994000021368 27870000.032999988645 3949642.925000011921 60370.050761974 2024-03-01T01:13:05.834566+00:00 19994330.291999999434 28999999.985000010580 27869999.920000080019 3951639.104999959003 60370.050773450 2024-03-01T01:13:06.826069+00:00 19994330.288999971002 28999999.981000009924 27870000.036000009626 3950837.974000037182 60370.050785109 2024-03-01T01:13:07.833444+00:00 19994330.290000021458 29000000.018000010401 27870000.015999909490 3950340.942000031006 60370.050796580 2024-03-01T01:13:08.824451+00:00 19994330.287000000477 28999999.982999980450 27869999.973000049591 3952508.016999959946 60370.050808239 2024-03-01T01:13:09.831827+00:00 19994330.291999999434 29000000.033999979496 27870000.039000030607 3946219.975999950897 60370.050819715 2024-03-01T01:13:10.823330+00:00 19994330.291999999434 28999999.976000070572 27870000.019999980927 3951416.992000102997 60370.050831368 2024-03-01T01:13:11.830209+00:00 19994330.290000021458 29000000.003999948502 27869999.957000020891 3955075.048999906052 60370.050843027 2024-03-01T01:13:12.837584+00:00 19994330.290999948978 29000000.031000021845 27870000.023999929428 3952002.989000082016 60370.050854498 2024-03-01T01:13:13.828591+00:00 19994330.291999999434 28999999.957000020891 27869999.962000001222 3947450.929999948014 60370.050866157 2024-03-01T01:13:14.835966+00:00 19994330.289000030607 29000000.031999949366 27870000.045000001788 3949128.162000060081 60370.050877627 2024-03-01T01:13:15.826974+00:00 19994330.286000009626 28999999.970000028610 27869999.937999989837 3948671.921999930870 60370.050889286 2024-03-01T01:13:16.834349+00:00 19994330.291000008583 29000000.019999980927 27870000.052999999374 3946204.955000042915 60370.050900756 2024-03-01T01:13:17.825356+00:00 19994330.289999961853 28999999.980000019073 27869999.956000018865 3943817.050999999046 60370.050912416 2024-03-01T01:13:18.832731+00:00 19994330.292000059038 29000000.041000008583 27869999.995999988168 3949547.962000011932 60370.050923886 2024-03-01T01:13:19.823738+00:00 19994330.293999910355 28999999.996999979019 27870000.018000010401 3945617.083999990951 60370.050935545 2024-03-01T01:13:20.831114+00:00 19994330.287000060081 28999999.949000000954 27869999.997999999672 3948070.901000022888 60370.050947205 2024-03-01T01:13:21.838489+00:00 19994330.291000008583 29000000.031000021845 27870000.018999990076 3947226.985999941826 60370.050958675 2024-03-01T01:13:22.829496+00:00 19994330.287999991328 28999999.973999980837 27869999.974000010639 3946769.975999950897 60370.050970334 2024-03-01T01:13:23.836871+00:00 19994330.289999961853 29000000.011999960989 27870000.015999969095 3947112.010000110138 60370.050981804 2024-03-01T01:13:24.827879+00:00 19994330.290000081062 29000000.014999989420 27870000.008999999613 3952397.129999995232 60370.050993463 2024-03-01T01:13:25.835254+00:00 19994330.289999961853 28999999.945000048727 27869999.975000020117 3947958.921000003815 60370.051004939 2024-03-01T01:13:26.826757+00:00 19994330.291999939829 29000000.067999958992 27870000.050000008196 3950067.001999973785 60370.051016593 2024-03-01T01:13:27.833636+00:00 19994330.293000098318 28999999.993000030518 27869999.939000010490 3950109.059000014793 60370.051028069 2024-03-01T01:13:28.825139+00:00 19994330.290999889374 28999999.978000000119 27870000.031999949366 3950444.939000010025 60370.051039722 2024-03-01T01:13:29.832019+00:00 19994330.288000110537 29000000.045000001788 27869999.997000038624 3946787.997999907006 60370.051051198 2024-03-01T01:13:30.823522+00:00 19994330.288999918848 28999999.951000001281 27869999.973999980837 3945930.095000029076 60370.051062852 2024-03-01T01:13:31.830401+00:00 19994330.291000008583 29000000.008000001311 27870000.003000020981 3951153.845999956131 60370.051074511 2024-03-01T01:13:32.837776+00:00 19994330.287999991328 28999999.987999990582 27869999.964999970049 3947066.080000042915 60370.051085982 2024-03-01T01:13:33.828783+00:00 19994330.292000059038 29000000.019000019878 27870000.059000018984 3952853.916000009049 60370.051097641 2024-03-01T01:13:34.836159+00:00 19994330.294000029564 28999999.979999989271 27869999.952000018209 3947439.090000032913 60370.051109111 2024-03-01T01:13:35.827165+00:00 19994330.286999940872 28999999.995999988168 27870000.026000019163 3955274.044999957085 60370.051120770 2024-03-01T01:13:36.834541+00:00 19994330.292999979109 29000000.021000001580 27870000.029999971390 3950229.896999955177 60370.051132246 2024-03-01T01:13:37.826044+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3947863.129000068177 60370.051143900 2024-03-01T01:13:38.832923+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3948830.937999964226 60370.051155375 2024-03-01T01:13:39.824426+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3951831.990000010002 60370.051167035 2024-03-01T01:13:40.831801+00:00 19994330.291999939829 29000000.003000020981 27870000.003000020981 3949909.968999981880 60370.051178505 2024-03-01T01:13:41.822809+00:00 19994330.289000000805 28999999.996999979019 27870000.006999969482 3948440.093000053894 60370.051190164 2024-03-01T01:13:42.830184+00:00 19994330.289999999106 28999999.995000001043 27869999.971999999136 3945344.926999927033 60370.051201818 2024-03-01T01:13:43.837063+00:00 19994330.293000001460 28999999.997000038624 27870000.040000081062 3947667.045000075828 60370.051213293 2024-03-01T01:13:44.828566+00:00 19994330.290999989957 29000000.005999978632 27869999.996999979019 3943005.080999969970 60370.051224953 2024-03-01T01:13:45.835941+00:00 19994330.291000008583 29000000.019999980927 27870000.082000020891 3948018.907000064850 60370.051236423 2024-03-01T01:13:46.826949+00:00 19994330.289000000805 28999999.981999989599 27869999.913999918848 3943501.026999949943 60370.051248082 2024-03-01T01:13:47.834324+00:00 19994330.288999989629 28999999.990000009537 27870000.008000019938 3944227.934000014793 60370.051259558 2024-03-01T01:13:48.825827+00:00 19994330.288000021130 28999999.995000001043 27869999.994000080973 3941496.197999954224 60370.051271212 2024-03-01T01:13:49.832706+00:00 19994330.290999978781 28999999.978000041097 27869999.997999910265 3944931.819000006188 60370.051282688 2024-03-01T01:13:50.824210+00:00 19994330.293000008911 29000000.024999979883 27869999.981999989599 3947789.975000023842 60370.051294341 2024-03-01T01:13:51.831089+00:00 19994330.289000000805 28999999.995000001043 27869999.968000050634 3941285.032999991905 60370.051305817 2024-03-01T01:13:52.822592+00:00 19994330.290999978781 29000000.011000040919 27870000.052000001073 3944483.934000014793 60370.051317477 2024-03-01T01:13:53.829967+00:00 19994330.291000008583 29000000.017999891192 27869999.964999999851 3945596.074000000954 60370.051329136 2024-03-01T01:13:54.837342+00:00 19994330.287999991328 29000000.010000109673 27870000.074999999255 3948750.935999989975 60370.051340606 2024-03-01T01:13:55.828349+00:00 19994330.291000008583 28999999.967999938875 27869999.921000000089 3947823.939999938011 60370.051352265 2024-03-01T01:13:56.835724+00:00 19994330.289000030607 28999999.996999979019 27870000.045999988914 3946911.131000041962 60370.051363735 2024-03-01T01:13:57.826732+00:00 19994330.290999948978 29000000.032000061125 27869999.977000001818 3943070.001999973785 60370.051375395 2024-03-01T01:13:58.834107+00:00 19994330.291000008583 28999999.971999999136 27870000.015999998897 3943722.958999990951 60370.051386865 2024-03-01T01:13:59.825114+00:00 19994330.291000008583 29000000.008999940008 27869999.997999999672 3945785.012000083923 60370.051398524 2024-03-01T01:14:00.832489+00:00 19994330.290000021458 28999999.977000001818 27870000.005000028759 3947651.049000024796 60370.051410000 2024-03-01T01:14:01.823993+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3944758.046999930870 60370.051421659 2024-03-01T01:14:02.831368+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3950524.891999959946 60370.051433129 2024-03-01T01:14:03.822375+00:00 19994330.290999948978 29000000.009000059217 27869999.972999989986 3945192.968000053894 60370.051444789 2024-03-01T01:14:04.829749+00:00 19994330.291000008583 29000000.033999919891 27870000.030000030994 3948852.060999989975 60370.051456443 2024-03-01T01:14:05.836629+00:00 19994330.291999999434 28999999.984999999404 27869999.964999970049 3948920.983999968041 60370.051467918 2024-03-01T01:14:06.828133+00:00 19994330.288000050932 28999999.982000000775 27870000.011000040919 3946979.062000035774 60370.051479578 2024-03-01T01:14:07.835508+00:00 19994330.295000020415 29000000.030999999493 27870000.057999968529 3949187.922000051010 60370.051491048 2024-03-01T01:14:08.826515+00:00 19994330.286999940872 28999999.982000008225 27869999.988000039011 3946941.968999981880 60370.051502707 2024-03-01T01:14:09.833890+00:00 19994330.289000030607 28999999.993000000715 27869999.910999950022 3948114.082999945153 60370.051514177 2024-03-01T01:14:10.824897+00:00 19994330.287999991328 28999999.988000009209 27870000.060000058264 3950066.004999995232 60370.051525836 2024-03-01T01:14:11.832272+00:00 19994330.291999939829 28999999.995999988168 27869999.990000009537 3949684.909000039101 60370.051537307 2024-03-01T01:14:12.823280+00:00 19994330.294000029564 29000000.007999990135 27869999.974999900907 3947345.230999947060 60370.051548966 2024-03-01T01:14:13.830655+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3941964.844000101089 60370.051560441 2024-03-01T01:14:14.822158+00:00 19994330.294000029564 29000000.004000011832 27869999.986000061035 3946883.928999900818 60370.051572096 2024-03-01T01:14:15.829037+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3944548.064000010025 60370.051583749 2024-03-01T01:14:16.835917+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3947772.011000037193 60370.051595225 2024-03-01T01:14:17.827420+00:00 19994330.289000030607 29000000.054000020027 27870000.059000018984 3945986.947999954224 60370.051606884 2024-03-01T01:14:18.834795+00:00 19994330.289999961853 28999999.961000028998 27869999.937999960035 3943626.045000075828 60370.051618354 2024-03-01T01:14:19.825802+00:00 19994330.289999961853 28999999.984999950975 27869999.981000069529 3938546.059000014793 60370.051630014 2024-03-01T01:14:20.833177+00:00 19994330.292000059038 29000000.053000029176 27870000.069000009447 3945101.964999914169 60370.051641484 2024-03-01T01:14:21.824185+00:00 19994330.292999979109 29000000.002999961376 27869999.968999978155 3945673.976000071038 60370.051653143 2024-03-01T01:14:22.831560+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3948731.967999935150 60370.051664619 2024-03-01T01:14:23.823063+00:00 19994330.289999961853 29000000.023000061512 27869999.993999961764 3941167.052999972831 60370.051676272 2024-03-01T01:14:24.829942+00:00 19994330.290000081062 28999999.975000020117 27870000.026999950409 3950045.904000043869 60370.051687748 2024-03-01T01:14:25.821445+00:00 19994330.288999918848 28999999.997999910265 27869999.970000028610 3946394.952000021935 60370.051699407 2024-03-01T01:14:26.828821+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3946749.077000021935 60370.051711062 2024-03-01T01:14:27.835700+00:00 19994330.290000081062 29000000.032000061125 27869999.970000028610 3951257.995000004768 60370.051722537 2024-03-01T01:14:28.827202+00:00 19994330.291999939829 28999999.993999961764 27870000.021999958903 3945334.009999989998 60370.051734191 2024-03-01T01:14:29.834082+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3944850.003999948967 60370.051745667 2024-03-01T01:14:30.825585+00:00 19994330.287999991328 28999999.995000001043 27870000.035999998450 3944347.022000073921 60370.051757326 2024-03-01T01:14:31.832960+00:00 19994330.291000008583 29000000.006999969482 27869999.940000001341 3945462.989999889862 60370.051768796 2024-03-01T01:14:32.823968+00:00 19994330.286999940872 29000000.001000050455 27870000.083000000566 3946682.093000053894 60370.051780455 2024-03-01T01:14:33.831343+00:00 19994330.292999979109 28999999.973000049591 27869999.943999990821 3949131.925999999046 60370.051791925 2024-03-01T01:14:34.822350+00:00 19994330.288000110537 29000000.041000008583 27870000.039000019431 3946544.042000054847 60370.051803585 2024-03-01T01:14:35.829725+00:00 19994330.291999999434 28999999.979999899864 27869999.960999999195 3946478.922999978065 60370.051815238 2024-03-01T01:14:36.836604+00:00 19994330.291000001132 29000000.004000071436 27869999.988000009209 3943769.038999915123 60370.051826714 2024-03-01T01:14:37.828108+00:00 19994330.289000000805 28999999.965999960899 27869999.987999979407 3943823.018000007141 60370.051838374 2024-03-01T01:14:38.835483+00:00 19994330.293999999762 29000000.036000009626 27870000.049000021070 3946555.940000057220 60370.051849843 2024-03-01T01:14:39.826490+00:00 19994330.287999998778 28999999.991000059992 27870000.006999969482 3943460.047000051010 60370.051861503 2024-03-01T01:14:40.833865+00:00 19994330.289000000805 28999999.985999941826 27870000.011000040919 3944707.939999938011 60370.051872973 2024-03-01T01:14:41.824873+00:00 19994330.289000000805 29000000.019999980927 27869999.962999999523 3944924.139000058174 60370.051884633 2024-03-01T01:14:42.832248+00:00 19994330.289999991655 28999999.969999998808 27869999.967000011355 3945328.872999907006 60370.051896103 2024-03-01T01:14:43.823255+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3946112.035000085831 60370.051907762 2024-03-01T01:14:44.830630+00:00 19994330.291000008583 29000000.003000009805 27869999.997999969870 3946843.075999975204 60370.051919238 2024-03-01T01:14:45.822133+00:00 19994330.294999990612 29000000.019999999553 27870000.026000019163 3946322.480000019073 60370.051930891 2024-03-01T01:14:46.829013+00:00 19994330.287000000477 28999999.958999991417 27869999.942999958992 3946804.429999948014 60370.051942551 2024-03-01T01:14:47.836388+00:00 19994330.291999999434 29000000.006999999285 27870000.050000008196 3946454.064000010025 60370.051954026 2024-03-01T01:14:48.827890+00:00 19994330.287999991328 29000000.030000001192 27869999.997000038624 3955040.899999976158 60370.051965680 2024-03-01T01:14:49.834771+00:00 19994330.287000000477 28999999.952000018209 27869999.967000011355 3943873.036000012886 60370.051977156 2024-03-01T01:14:50.826273+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3945584.093000053894 60370.051988809 2024-03-01T01:14:51.833152+00:00 19994330.291999999434 29000000.022000011057 27870000.001999970526 3946710.951999903191 60370.052000285 2024-03-01T01:14:52.824656+00:00 19994330.290000021458 28999999.985000010580 27869999.983999971300 3947371.901000022888 60370.052011945 2024-03-01T01:14:53.832031+00:00 19994330.291999999434 29000000.009999990463 27869999.965000029653 3944996.991000055801 60370.052023415 2024-03-01T01:14:54.823038+00:00 19994330.290000021458 28999999.993999961764 27870000.036000009626 3942746.082000017166 60370.052035074 2024-03-01T01:14:55.830413+00:00 19994330.287999991328 28999999.969000041485 27870000.003000020981 3949049.970999956131 60370.052046544 2024-03-01T01:14:56.821421+00:00 19994330.292999979109 29000000.032999988645 27869999.979999899864 3950350.059000014793 60370.052058204 2024-03-01T01:14:57.828796+00:00 19994330.287999991328 28999999.994000021368 27869999.986000061035 3942824.921999930870 60370.052069857 2024-03-01T01:14:58.835675+00:00 19994330.290000021458 29000000.000999990851 27869999.977000001818 3942721.079000114929 60370.052081333 2024-03-01T01:14:59.827178+00:00 19994330.296000000089 29000000.006999969482 27870000.013999938965 3943929.936999917030 60370.052092987 2024-03-01T01:15:00.834057+00:00 19994330.287000000477 28999999.977000061423 27870000.000000000000 3947273.991999983788 60370.052104462 2024-03-01T01:15:01.825560+00:00 19994330.292999979109 29000000.021999958903 27870000.021000031382 3942568.996000051033 60370.052116122 2024-03-01T01:15:02.832936+00:00 19994330.286000009626 28999999.996000051498 27870000.032000061125 3949399.054999948014 60370.052127592 2024-03-01T01:15:03.823943+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3947984.011000037193 60370.052139251 2024-03-01T01:15:04.831318+00:00 19994330.292999979109 29000000.003999948502 27869999.934000018984 3946449.953999996185 60370.052150721 2024-03-01T01:15:05.822325+00:00 19994330.286999940872 28999999.988000039011 27870000.036999940872 3946808.981000065804 60370.052162381 2024-03-01T01:15:06.829701+00:00 19994330.292000059038 29000000.052999969572 27870000.004999998957 3942728.085999966133 60370.052173851 2024-03-01T01:15:07.820707+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3948614.975000023842 60370.052185510 2024-03-01T01:15:08.828083+00:00 19994330.286999940872 28999999.958000060171 27870000.049000021070 3943553.996999979019 60370.052197170 2024-03-01T01:15:09.835458+00:00 19994330.292000059038 28999999.987999919802 27869999.932999998331 3944192.006999969017 60370.052208640 2024-03-01T01:15:10.826464+00:00 19994330.289999961853 29000000.017000079155 27870000.047999989241 3947213.911000012886 60370.052220299 2024-03-01T01:15:11.833840+00:00 19994330.287999991328 29000000.013000011444 27869999.986999999732 3947012.003999948967 60370.052231769 2024-03-01T01:15:12.824846+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3946067.052000045776 60370.052243428 2024-03-01T01:15:13.832223+00:00 19994330.291000008583 28999999.981000069529 27870000.010999988765 3945416.988000034820 60370.052254904 2024-03-01T01:15:14.823726+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3944302.041000009049 60370.052266564 2024-03-01T01:15:15.831101+00:00 19994330.292000059038 28999999.988999959081 27869999.980999980122 3949077.975999950897 60370.052278033 2024-03-01T01:15:16.822108+00:00 19994330.289999961853 29000000.011999960989 27870000.001000020653 3949289.021999955177 60370.052289693 2024-03-01T01:15:17.829483+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3950480.001000047196 60370.052301163 2024-03-01T01:15:18.820491+00:00 19994330.292000059038 29000000.021000031382 27869999.975999981165 3945132.996999979019 60370.052312823 2024-03-01T01:15:19.827866+00:00 19994330.286000009626 28999999.999000068754 27870000.039000030607 3955587.944000006188 60370.052324476 2024-03-01T01:15:20.834745+00:00 19994330.292999979109 28999999.991000000387 27870000.008999999613 3947917.003000020981 60370.052335952 2024-03-01T01:15:21.826248+00:00 19994330.287999991328 29000000.017000000924 27869999.942999958992 3945611.072999954224 60370.052347606 2024-03-01T01:15:22.833128+00:00 19994330.292999979109 28999999.991000000387 27870000.037999991328 3945682.981999992859 60370.052359081 2024-03-01T01:15:23.824631+00:00 19994330.291000008583 29000000.007000010461 27869999.991000000387 3945786.974000095855 60370.052370735 2024-03-01T01:15:24.831510+00:00 19994330.291000008583 28999999.970999989659 27869999.962999999523 3943068.092999999877 60370.052382211 2024-03-01T01:15:25.823013+00:00 19994330.289999961853 29000000.006000008434 27870000.041000008583 3945979.848000000231 60370.052393870 2024-03-01T01:15:26.830388+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3945077.981000001077 60370.052405340 2024-03-01T01:15:27.821396+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3940573.989000000060 60370.052417000 2024-03-01T01:15:28.828771+00:00 19994330.291000008583 29000000.019000019878 27870000.001999970526 3944754.081999999005 60370.052428653 2024-03-01T01:15:29.835650+00:00 19994330.287999998778 28999999.982999980450 27870000.012000080198 3944109.927000001073 60370.052440129 2024-03-01T01:15:30.827153+00:00 19994330.291000001132 29000000.003000020981 27870000.010999921709 3948161.070999999065 60370.052451783 2024-03-01T01:15:31.834032+00:00 19994330.291999999434 28999999.970999959856 27869999.968000050634 3946990.989000003785 60370.052463259 2024-03-01T01:15:32.825535+00:00 19994330.291999999434 29000000.025000039488 27869999.970000028610 3946012.897999993991 60370.052474912 2024-03-01T01:15:33.832415+00:00 19994330.289999991655 29000000.018999990076 27870000.047999981791 3943459.144000000786 60370.052486388 2024-03-01T01:15:34.823918+00:00 19994330.289000019431 29000000.014999989420 27870000.016000028700 3944642.032000004780 60370.052498042 2024-03-01T01:15:35.830797+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3944725.957999996841 60370.052509517 2024-03-01T01:15:36.822300+00:00 19994330.288000021130 28999999.972999989986 27869999.981999989599 3939447.103000000119 60370.052521177 2024-03-01T01:15:37.829676+00:00 19994330.292999979109 28999999.966000020504 27869999.941999908537 3943142.921999997925 60370.052532647 2024-03-01T01:15:38.820682+00:00 19994330.293000008911 29000000.014999989420 27870000.019999980927 3948410.868000001181 60370.052544306 2024-03-01T01:15:39.828058+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3947418.086999997031 60370.052555966 2024-03-01T01:15:40.835433+00:00 19994330.292000029236 29000000.009999990463 27870000.060000058264 3946276.940000005066 60370.052567435 2024-03-01T01:15:41.826440+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3947457.116999999154 60370.052579095 2024-03-01T01:15:42.833815+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3941204.958000003826 60370.052590565 2024-03-01T01:15:43.824823+00:00 19994330.287000000477 29000000.037999991328 27870000.049000021070 3945417.960999995004 60370.052602225 2024-03-01T01:15:44.832198+00:00 19994330.291999999434 28999999.976000070572 27869999.923999909312 3945902.960999995004 60370.052613694 2024-03-01T01:15:45.823205+00:00 19994330.291000008583 29000000.016000028700 27870000.050000071526 3944876.064000010025 60370.052625354 2024-03-01T01:15:46.830580+00:00 19994330.288999971002 28999999.982999920845 27869999.995000001043 3948323.035999997985 60370.052636830 2024-03-01T01:15:47.822083+00:00 19994330.294000029564 28999999.996999979019 27869999.995000001043 3945643.006999998819 60370.052648483 2024-03-01T01:15:48.828962+00:00 19994330.287000000477 29000000.002000089735 27870000.021000001580 3948539.967999995220 60370.052659959 2024-03-01T01:15:49.820466+00:00 19994330.293999969959 29000000.009999990463 27869999.967000000179 3947725.937999994028 60370.052671613 2024-03-01T01:15:50.827345+00:00 19994330.287000000477 29000000.020999908447 27870000.033000010997 3947569.975000008941 60370.052683272 2024-03-01T01:15:51.834720+00:00 19994330.291000008583 28999999.974000100046 27869999.960000008345 3949117.114999995101 60370.052694748 2024-03-01T01:15:52.826223+00:00 19994330.287999991328 29000000.036999940872 27870000.037999991328 3952060.083000003826 60370.052706402 2024-03-01T01:15:53.833103+00:00 19994330.290000021458 28999999.976000070572 27869999.967999991030 3948131.879999995232 60370.052717878 2024-03-01T01:15:54.824606+00:00 19994330.292999979109 28999999.956999901682 27870000.022999998182 3946537.923000007868 60370.052729531 2024-03-01T01:15:55.831485+00:00 19994330.291000068188 29000000.035000089556 27870000.025000009686 3943561.085999995004 60370.052741007 2024-03-01T01:15:56.822988+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3944858.001000002027 60370.052752666 2024-03-01T01:15:57.830363+00:00 19994330.288999918848 28999999.971000000834 27869999.983999971300 3946467.929000005126 60370.052764136 2024-03-01T01:15:58.821370+00:00 19994330.290000081062 29000000.046999990940 27870000.025000039488 3944680.113000005018 60370.052775796 2024-03-01T01:15:59.828746+00:00 19994330.291000008583 29000000.014000009745 27869999.981000009924 3945555.957999974024 60370.052787266 2024-03-01T01:16:00.819753+00:00 19994330.288999918848 28999999.981000009924 27870000.028000000864 3948145.992000014056 60370.052798925 2024-03-01T01:16:01.827129+00:00 19994330.295000080019 28999999.978999968618 27869999.970999959856 3947727.025000005960 60370.052810585 2024-03-01T01:16:02.834503+00:00 19994330.288999918848 29000000.004000011832 27869999.998000029474 3948440.960000007879 60370.052822054 2024-03-01T01:16:03.825511+00:00 19994330.293000098318 29000000.015999998897 27870000.020999971777 3950417.983999996912 60370.052833714 2024-03-01T01:16:04.832886+00:00 19994330.286999940872 28999999.978999998420 27869999.941000040621 3950500.030999987852 60370.052845184 2024-03-01T01:16:05.823893+00:00 19994330.289000030607 29000000.022999968380 27870000.013000011444 3949228.016000003088 60370.052856843 2024-03-01T01:16:06.831268+00:00 19994330.291999939829 28999999.973000049591 27870000.008000019938 3954032.006999998819 60370.052868319 2024-03-01T01:16:07.822772+00:00 19994330.286000009626 29000000.007999960333 27869999.985000010580 3947260.916000009049 60370.052879973 2024-03-01T01:16:08.829651+00:00 19994330.292000059038 29000000.008999999613 27870000.037999991328 3946392.053000003099 60370.052891449 2024-03-01T01:16:09.821154+00:00 19994330.292999979109 28999999.964000049978 27870000.002999901772 3945986.984999984968 60370.052903102 2024-03-01T01:16:10.828032+00:00 19994330.289000030607 29000000.025999959558 27869999.984000090510 3947964.011999994982 60370.052914762 2024-03-01T01:16:11.835408+00:00 19994330.293999910355 29000000.000000000000 27870000.037999991328 3946488.017000020016 60370.052926237 2024-03-01T01:16:12.826911+00:00 19994330.287999991328 28999999.988000039011 27869999.954999919981 3950200.935000001919 60370.052937891 2024-03-01T01:16:13.833790+00:00 19994330.289000030607 29000000.043999969959 27870000.068000078201 3948750.037000000011 60370.052949367 2024-03-01T01:16:14.825293+00:00 19994330.287999991328 28999999.971999999136 27869999.924999948591 3947499.041999996174 60370.052961021 2024-03-01T01:16:15.832173+00:00 19994330.292000059038 28999999.960999969393 27870000.060999989510 3949230.945999979973 60370.052972496 2024-03-01T01:16:16.823676+00:00 19994330.291000008583 29000000.045000080019 27869999.986000061035 3948031.020000011194 60370.052984156 2024-03-01T01:16:17.831051+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3948417.044000000227 60370.052995626 2024-03-01T01:16:18.822059+00:00 19994330.294999960810 29000000.014999989420 27869999.998999949545 3944910.007999985944 60370.053007285 2024-03-01T01:16:19.829434+00:00 19994330.290000081062 29000000.003999948502 27870000.001000050455 3945532.024000018835 60370.053018755 2024-03-01T01:16:20.820441+00:00 19994330.287999991328 29000000.014999989420 27870000.059999939054 3946818.914999992121 60370.053030415 2024-03-01T01:16:21.827816+00:00 19994330.287999991328 28999999.990000009537 27869999.935000058264 3943455.993000001181 60370.053042068 2024-03-01T01:16:22.834695+00:00 19994330.289999999106 29000000.001999970526 27870000.036999940872 3946835.097999989986 60370.053053544 2024-03-01T01:16:23.826198+00:00 19994330.289999999106 28999999.976000070572 27869999.948000069708 3947933.935000001919 60370.053065198 2024-03-01T01:16:24.833078+00:00 19994330.294999990612 28999999.977000001818 27870000.036000009626 3944749.073000013828 60370.053076673 2024-03-01T01:16:25.824581+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3945943.884000002872 60370.053088333 2024-03-01T01:16:26.831956+00:00 19994330.287000000477 28999999.996000051498 27869999.978000000119 3953326.037999988068 60370.053099803 2024-03-01T01:16:27.822963+00:00 19994330.291999999434 29000000.041999939829 27870000.062000010163 3944439.935000001919 60370.053111462 2024-03-01T01:16:28.830338+00:00 19994330.289000000805 28999999.953999999911 27869999.950999990106 3952385.041000009049 60370.053122932 2024-03-01T01:16:29.821346+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3952442.035999984015 60370.053134592 2024-03-01T01:16:30.828721+00:00 19994330.293000008911 29000000.001000050455 27870000.000999990851 3951063.048000007868 60370.053146061 2024-03-01T01:16:31.819728+00:00 19994330.289999991655 28999999.975999951363 27869999.969999998808 3949580.930999993812 60370.053157721 2024-03-01T01:16:32.827103+00:00 19994330.289999991655 29000000.031000021845 27870000.033000018448 3947335.013000010978 60370.053169380 2024-03-01T01:16:33.834479+00:00 19994330.293999999762 29000000.008999940008 27870000.012999981642 3943637.161000012886 60370.053180851 2024-03-01T01:16:34.825486+00:00 19994330.288000021130 28999999.984000001103 27869999.964999999851 3948918.780999958981 60370.053192510 2024-03-01T01:16:35.832861+00:00 19994330.290999978781 28999999.967999998480 27869999.999000009149 3946492.182000041008 60370.053203980 2024-03-01T01:16:36.823868+00:00 19994330.286000009626 29000000.006999999285 27870000.010999981314 3944281.825999975204 60370.053215640 2024-03-01T01:16:37.831243+00:00 19994330.291999999434 29000000.011000011116 27870000.000000000000 3947044.018999993801 60370.053227115 2024-03-01T01:16:38.822747+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3948107.068000019062 60370.053238769 2024-03-01T01:16:39.829626+00:00 19994330.289999961853 28999999.952999979258 27869999.983000040054 3950090.927999972831 60370.053250245 2024-03-01T01:16:40.821129+00:00 19994330.294000029564 29000000.022000011057 27869999.977000001818 3950623.163000047207 60370.053261898 2024-03-01T01:16:41.828008+00:00 19994330.287999991328 29000000.013999998569 27870000.056999981403 3950347.793999969959 60370.053273374 2024-03-01T01:16:42.819511+00:00 19994330.291000008583 28999999.977999988943 27869999.996999979019 3951383.083999990951 60370.053285028 2024-03-01T01:16:43.826391+00:00 19994330.288999971002 29000000.044000029564 27870000.018999990076 3944778.004000008106 60370.053296687 2024-03-01T01:16:44.833766+00:00 19994330.291000008583 28999999.967999991030 27869999.983999971300 3944724.990000010002 60370.053308163 2024-03-01T01:16:45.825269+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3948160.986000000965 60370.053319816 2024-03-01T01:16:46.832148+00:00 19994330.291000008583 28999999.951999958605 27869999.940000060946 3945151.065999985207 60370.053331292 2024-03-01T01:16:47.823651+00:00 19994330.293000038713 28999999.991000000387 27870000.037999991328 3947174.942000031006 60370.053342946 2024-03-01T01:16:48.830530+00:00 19994330.289999961853 29000000.069000009447 27870000.014999989420 3952845.018000007141 60370.053354422 2024-03-01T01:16:49.822034+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3945427.992999970913 60370.053366075 2024-03-01T01:16:50.828913+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3948551.995999991894 60370.053377551 2024-03-01T01:16:51.820416+00:00 19994330.291000008583 28999999.967999991030 27870000.023999929428 3948028.013999999035 60370.053389210 2024-03-01T01:16:52.827791+00:00 19994330.287999991328 29000000.041999939829 27869999.981999989599 3943871.076000034809 60370.053400864 2024-03-01T01:16:53.834670+00:00 19994330.289999961853 28999999.975000020117 27870000.019000049680 3945424.862999976147 60370.053412334 2024-03-01T01:16:54.825678+00:00 19994330.294000029564 28999999.998000029474 27869999.973999980837 3949439.074999988079 60370.053423994 2024-03-01T01:16:55.833053+00:00 19994330.289000030607 29000000.039000030607 27870000.047999981791 3946204.912000000011 60370.053435470 2024-03-01T01:16:56.824556+00:00 19994330.291999939829 28999999.944000009447 27870000.022000070661 3946969.018999993801 60370.053447123 2024-03-01T01:16:57.831435+00:00 19994330.291000008583 29000000.020999908447 27869999.985999941826 3950223.090000032913 60370.053458599 2024-03-01T01:16:58.822938+00:00 19994330.288000110537 29000000.007000088692 27869999.971999999136 3944270.949999988079 60370.053470258 2024-03-01T01:16:59.830314+00:00 19994330.289999961853 28999999.990999940783 27870000.022000070661 3951248.957000017166 60370.053481728 2024-03-01T01:17:00.821321+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3944435.990999997128 60370.053493388 2024-03-01T01:17:01.828696+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3943465.997999966145 60370.053504858 2024-03-01T01:17:02.819703+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3950786.013999999035 60370.053516517 2024-03-01T01:17:03.827078+00:00 19994330.291000008583 28999999.994000080973 27869999.991000059992 3945018.029000043869 60370.053528171 2024-03-01T01:17:04.833958+00:00 19994330.292999979109 29000000.010999921709 27870000.023999929428 3946901.974999963772 60370.053539647 2024-03-01T01:17:05.825461+00:00 19994330.287999991328 28999999.998000029474 27869999.989999998361 3944577.023000001907 60370.053551300 2024-03-01T01:17:06.832340+00:00 19994330.292999979109 29000000.003000020981 27869999.955000009388 3948757.980000019073 60370.053562776 2024-03-01T01:17:07.823843+00:00 19994330.289000030607 28999999.981999989599 27870000.077999990433 3946478.099999963772 60370.053574430 2024-03-01T01:17:08.830722+00:00 19994330.286999940872 29000000.006000038236 27869999.959999989718 3945089.915000020992 60370.053585906 2024-03-01T01:17:09.822225+00:00 19994330.290000081062 29000000.004999998957 27870000.011999990791 3945771.977999985218 60370.053597559 2024-03-01T01:17:10.829105+00:00 19994330.291999939829 29000000.024999979883 27870000.022999998182 3943926.080000042915 60370.053609035 2024-03-01T01:17:11.820607+00:00 19994330.291000008583 28999999.980000000447 27869999.982000019401 3949802.009999989998 60370.053620689 2024-03-01T01:17:12.827487+00:00 19994330.289999961853 29000000.002999998629 27870000.007999990135 3942723.856999992859 60370.053632164 2024-03-01T01:17:13.818991+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3947028.038999975193 60370.053643818 2024-03-01T01:17:14.825870+00:00 19994330.292000059038 29000000.026999998838 27869999.962999999523 3943317.170000017155 60370.053655477 2024-03-01T01:17:15.833244+00:00 19994330.288999918848 28999999.983000010252 27870000.038999971002 3948915.820999979973 60370.053666953 2024-03-01T01:17:16.824748+00:00 19994330.287999998778 29000000.005999978632 27869999.955000039190 3945963.036000012886 60370.053678607 2024-03-01T01:17:17.831627+00:00 19994330.293000001460 28999999.994000021368 27870000.005999978632 3946111.058000028133 60370.053690082 2024-03-01T01:17:18.823130+00:00 19994330.291999999434 29000000.040999978781 27870000.029999971390 3944037.940999985207 60370.053701736 2024-03-01T01:17:19.830009+00:00 19994330.287999998778 28999999.924999978393 27869999.988000039011 3945374.010999978054 60370.053713212 2024-03-01T01:17:20.821513+00:00 19994330.291000008583 29000000.008999999613 27869999.940000001341 3947360.069999992847 60370.053724865 2024-03-01T01:17:21.828392+00:00 19994330.290999989957 29000000.022000011057 27870000.063000019640 3943483.948000013828 60370.053736341 2024-03-01T01:17:22.819895+00:00 19994330.292000010610 28999999.988000039011 27869999.957999940962 3946092.014999986161 60370.053747995 2024-03-01T01:17:23.826774+00:00 19994330.287000000477 29000000.023999989033 27870000.012000020593 3949482.893000007141 60370.053759655 2024-03-01T01:17:24.834149+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3949814.053000032902 60370.053771130 2024-03-01T01:17:25.825653+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3944100.959999979008 60370.053782784 2024-03-01T01:17:26.832532+00:00 19994330.291999999434 28999999.974999960512 27869999.947999950498 3946049.073000013828 60370.053794260 2024-03-01T01:17:27.824035+00:00 19994330.291000008583 28999999.992000039667 27869999.981000069529 3947399.921999990940 60370.053805913 2024-03-01T01:17:28.830914+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3945206.087000011932 60370.053817389 2024-03-01T01:17:29.822416+00:00 19994330.289000000805 29000000.003999948502 27870000.034000039101 3950434.925000011921 60370.053829043 2024-03-01T01:17:30.829296+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3942921.024999976158 60370.053840518 2024-03-01T01:17:31.820800+00:00 19994330.291000008583 29000000.011000040919 27870000.064000010490 3947235.129000008106 60370.053852172 2024-03-01T01:17:32.827679+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3945552.851000010967 60370.053863648 2024-03-01T01:17:33.819182+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3949044.037000000011 60370.053875308 2024-03-01T01:17:34.826557+00:00 19994330.293999969959 29000000.013000011444 27870000.034999970347 3944231.981000006199 60370.053886961 2024-03-01T01:17:35.833437+00:00 19994330.289000030607 28999999.996000051498 27869999.985999941826 3946285.990999997128 60370.053898437 2024-03-01T01:17:36.824940+00:00 19994330.290000021458 28999999.970000028610 27869999.998000029474 3944428.065999985207 60370.053910091 2024-03-01T01:17:37.831819+00:00 19994330.289999961853 29000000.031999949366 27870000.024000048637 3946869.853999971878 60370.053921566 2024-03-01T01:17:38.823322+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3947703.115000010002 60370.053933220 2024-03-01T01:17:39.830201+00:00 19994330.290999948978 29000000.000000000000 27870000.003000020981 3946993.999000012875 60370.053944696 2024-03-01T01:17:40.821705+00:00 19994330.291999999434 28999999.970000028610 27869999.982999920845 3949169.909000039101 60370.053956355 2024-03-01T01:17:41.829080+00:00 19994330.290000021458 29000000.021000031382 27870000.037999991328 3944173.032999991905 60370.053967825 2024-03-01T01:17:42.820087+00:00 19994330.293000038713 28999999.986999988556 27869999.958000060171 3947194.123999952804 60370.053979484 2024-03-01T01:17:43.827462+00:00 19994330.288999918848 29000000.000999931246 27869999.969000000507 3947295.929000020027 60370.053990955 2024-03-01T01:17:44.818469+00:00 19994330.290000081062 29000000.007000088692 27870000.000999990851 3945086.018000007141 60370.054002614 2024-03-01T01:17:45.825844+00:00 19994330.289999961853 29000000.013999938965 27870000.033000010997 3946302.008999944199 60370.054014273 2024-03-01T01:17:46.833220+00:00 19994330.289000030607 28999999.983999971300 27870000.000999998301 3944822.009000062943 60370.054025743 2024-03-01T01:17:47.824227+00:00 19994330.288999918848 29000000.014000058174 27869999.995000001043 3946497.018999934196 60370.054037403 2024-03-01T01:17:48.831602+00:00 19994330.290000081062 28999999.960000000894 27869999.993000000715 3947832.981000065804 60370.054048879 2024-03-01T01:17:49.823105+00:00 19994330.292999979109 29000000.017000000924 27869999.984000001103 3945782.983999968041 60370.054060532 2024-03-01T01:17:50.829985+00:00 19994330.289000030607 29000000.015999998897 27870000.002999991179 3945761.986000061035 60370.054072008 2024-03-01T01:17:51.821488+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3949596.038999915123 60370.054083662 2024-03-01T01:17:52.828367+00:00 19994330.291000008583 29000000.005999978632 27870000.054000020027 3947795.948000072967 60370.054095137 2024-03-01T01:17:53.819870+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3944431.033999919891 60370.054106791 2024-03-01T01:17:54.826749+00:00 19994330.288999918848 29000000.004000011832 27869999.967999991030 3948429.997000098228 60370.054118267 2024-03-01T01:17:55.818252+00:00 19994330.292999979109 28999999.974999990314 27870000.061999980360 3950096.049999951851 60370.054129920 2024-03-01T01:17:56.825132+00:00 19994330.288000110537 28999999.999000009149 27869999.961000028998 3949661.953999996185 60370.054141580 2024-03-01T01:17:57.832507+00:00 19994330.289999961853 28999999.990000009537 27869999.964999970049 3947946.917000054847 60370.054153050 2024-03-01T01:17:58.823514+00:00 19994330.292999979109 29000000.042999979109 27870000.036000009626 3946453.111999989022 60370.054164710 2024-03-01T01:17:59.830889+00:00 19994330.291000008583 28999999.992999970913 27869999.956000030041 3948455.895999907982 60370.054176185 2024-03-01T01:18:00.822393+00:00 19994330.289000030607 28999999.976000010967 27870000.042999979109 3946814.984000086784 60370.054187839 2024-03-01T01:18:01.829272+00:00 19994330.287999991328 29000000.050999999046 27870000.015999969095 3948981.095999956131 60370.054199315 2024-03-01T01:18:02.820775+00:00 19994330.289999961853 28999999.998000029474 27870000.037000060081 3947591.016000031959 60370.054210968 2024-03-01T01:18:03.827654+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3952828.054999948014 60370.054222444 2024-03-01T01:18:04.819157+00:00 19994330.289999961853 28999999.969000041485 27869999.937999960035 3950156.835999966133 60370.054234103 2024-03-01T01:18:05.826532+00:00 19994330.293000098318 29000000.012000020593 27869999.994000080973 3952912.071000099182 60370.054245757 2024-03-01T01:18:06.833412+00:00 19994330.290999889374 28999999.992999911308 27869999.982999920845 3950490.037999988068 60370.054257233 2024-03-01T01:18:07.824914+00:00 19994330.289000030607 29000000.021000031382 27870000.063000079244 3944059.941999911796 60370.054268886 2024-03-01T01:18:08.831794+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3948080.034000039101 60370.054280362 2024-03-01T01:18:09.823297+00:00 19994330.289999961853 28999999.981999989599 27870000.010999921709 3945113.001999973785 60370.054292016 2024-03-01T01:18:10.830176+00:00 19994330.289999999106 28999999.955000039190 27869999.976000070572 3942728.962000011932 60370.054303491 2024-03-01T01:18:11.821680+00:00 19994330.289999999106 29000000.047999981791 27870000.022999998182 3944085.970000029076 60370.054315151 2024-03-01T01:18:12.829055+00:00 19994330.293000008911 28999999.975000020117 27869999.975999951363 3952140.144999980927 60370.054326621 2024-03-01T01:18:13.820062+00:00 19994330.290999989957 29000000.039999961853 27870000.039999961853 3943616.889999986161 60370.054338281 2024-03-01T01:18:14.827437+00:00 19994330.290000010282 28999999.955000039190 27869999.976000070572 3946800.983000040054 60370.054349750 2024-03-01T01:18:15.818444+00:00 19994330.288999989629 29000000.037999991328 27870000.014999989420 3949028.126999973785 60370.054361410 2024-03-01T01:18:16.825820+00:00 19994330.290000010282 28999999.952000018209 27869999.985999941826 3946615.896000028122 60370.054373070 2024-03-01T01:18:17.833195+00:00 19994330.287999991328 29000000.041999939829 27870000.000000000000 3944691.018999934196 60370.054384545 2024-03-01T01:18:18.824698+00:00 19994330.292000029236 28999999.996000051498 27870000.028000120074 3948551.932000041008 60370.054396199 2024-03-01T01:18:19.831577+00:00 19994330.288999971002 29000000.008000019938 27869999.956999901682 3947558.128000020981 60370.054407675 2024-03-01T01:18:20.823080+00:00 19994330.293999999762 29000000.002999901772 27870000.041000008583 3947970.940999985207 60370.054419328 2024-03-01T01:18:21.829960+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3951610.039999961853 60370.054430804 2024-03-01T01:18:22.821463+00:00 19994330.293999999762 29000000.039000030607 27870000.010999999940 3948323.029000043869 60370.054442463 2024-03-01T01:18:23.828838+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3945871.924000024796 60370.054453934 2024-03-01T01:18:24.819845+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3947495.092999935150 60370.054465593 2024-03-01T01:18:25.827220+00:00 19994330.286000009626 28999999.964000001550 27869999.941000010818 3945741.805000067223 60370.054477063 2024-03-01T01:18:26.818227+00:00 19994330.292999979109 29000000.043999988586 27870000.081000000238 3951506.101999998093 60370.054488722 2024-03-01T01:18:27.825603+00:00 19994330.289000030607 28999999.997000008821 27869999.977000001818 3946716.016999959946 60370.054500381 2024-03-01T01:18:28.832978+00:00 19994330.291999999434 29000000.043000001460 27870000.005999978632 3947506.978000044823 60370.054511852 2024-03-01T01:18:29.823985+00:00 19994330.291999999434 28999999.933999989182 27869999.977000001818 3947531.988999962807 60370.054523511 2024-03-01T01:18:30.831360+00:00 19994330.287000000477 29000000.011000011116 27870000.015000019222 3947524.021999955177 60370.054534981 2024-03-01T01:18:31.822368+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3945157.031000018120 60370.054546640 2024-03-01T01:18:32.829743+00:00 19994330.287999991328 29000000.015999998897 27870000.080999970436 3946294.961000084877 60370.054558116 2024-03-01T01:18:33.821246+00:00 19994330.291000008583 28999999.998999979347 27869999.957000020891 3941594.001999973785 60370.054569770 2024-03-01T01:18:34.828125+00:00 19994330.290000021458 28999999.989000018686 27870000.006999969482 3948144.026999949943 60370.054581246 2024-03-01T01:18:35.819630+00:00 19994330.288999971002 28999999.977000001818 27869999.976000010967 3947502.008000016212 60370.054592905 2024-03-01T01:18:36.827003+00:00 19994330.296000059694 29000000.028999980539 27870000.046000000089 3948956.972000002861 60370.054604375 2024-03-01T01:18:37.818011+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3950372.008000016212 60370.054616034 2024-03-01T01:18:38.825386+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3949589.957000017166 60370.054627688 2024-03-01T01:18:39.832265+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3951301.046000003815 60370.054639164 2024-03-01T01:18:40.823768+00:00 19994330.292999979109 29000000.013000011444 27869999.974000040442 3952576.029999970924 60370.054650824 2024-03-01T01:18:41.831143+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3952044.929000020027 60370.054662293 2024-03-01T01:18:42.822151+00:00 19994330.290000081062 28999999.979999959469 27869999.990999940783 3952230.042999982834 60370.054673953 2024-03-01T01:18:43.829526+00:00 19994330.289999961853 29000000.036000009626 27870000.016000028700 3943815.037999988068 60370.054685423 2024-03-01T01:18:44.820533+00:00 19994330.292999979109 28999999.963000059128 27869999.957999940962 3947916.958000063896 60370.054697082 2024-03-01T01:18:45.827908+00:00 19994330.289000030607 29000000.041000008583 27870000.052000049502 3949476.032999991905 60370.054708553 2024-03-01T01:18:46.818915+00:00 19994330.291000008583 28999999.989999890327 27869999.957000020891 3951688.992999910843 60370.054720212 2024-03-01T01:18:47.826291+00:00 19994330.291000008583 28999999.964000109583 27869999.950999978930 3946474.956000090111 60370.054731688 2024-03-01T01:18:48.817794+00:00 19994330.291000008583 29000000.035999890417 27870000.129999998957 3951079.041999936104 60370.054743341 2024-03-01T01:18:49.824673+00:00 19994330.286999940872 29000000.009000059217 27869999.912999991328 3951119.904000043869 60370.054755000 2024-03-01T01:18:50.832048+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3946887.051999927033 60370.054766471 2024-03-01T01:18:51.823055+00:00 19994330.294000029564 29000000.034999970347 27870000.059000018984 3949322.946000099182 60370.054778130 2024-03-01T01:18:52.830431+00:00 19994330.291999939829 28999999.996000051498 27869999.978999968618 3945474.028999925125 60370.054789600 2024-03-01T01:18:53.821438+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3949211.034000039101 60370.054801259 2024-03-01T01:18:54.828813+00:00 19994330.292000059038 29000000.016999959946 27869999.970000028610 3950300.960999966133 60370.054812735 2024-03-01T01:18:55.820316+00:00 19994330.288999918848 28999999.963000059128 27869999.971999999136 3949262.078999996185 60370.054824389 2024-03-01T01:18:56.827195+00:00 19994330.288000110537 29000000.014999989420 27870000.046000000089 3945586.978000044823 60370.054835864 2024-03-01T01:18:57.818699+00:00 19994330.289999961853 28999999.993999961764 27869999.992999911308 3948433.980000019073 60370.054847518 2024-03-01T01:18:58.825578+00:00 19994330.291999939829 28999999.983000040054 27869999.938000079244 3949835.028999925125 60370.054859178 2024-03-01T01:18:59.832953+00:00 19994330.289000030607 29000000.031000021845 27870000.083999991417 3948136.053000092972 60370.054870648 2024-03-01T01:19:00.823960+00:00 19994330.292999979109 28999999.970000028610 27869999.954999998212 3950255.941999911796 60370.054882307 2024-03-01T01:19:01.831335+00:00 19994330.290000081062 29000000.033999919891 27869999.967999998480 3946306.961000084877 60370.054893783 2024-03-01T01:19:02.822838+00:00 19994330.288999918848 28999999.984000001103 27870000.052999999374 3951007.921000003815 60370.054905436 2024-03-01T01:19:03.829718+00:00 19994330.287999991328 28999999.993999999017 27869999.981000009924 3948956.093999981880 60370.054916912 2024-03-01T01:19:04.821221+00:00 19994330.291000001132 28999999.982999999076 27870000.011999990791 3947211.115000010002 60370.054928566 2024-03-01T01:19:05.828100+00:00 19994330.289000000805 28999999.977000009269 27869999.999000009149 3949456.913999915123 60370.054940042 2024-03-01T01:19:06.819603+00:00 19994330.290999989957 29000000.042999979109 27869999.944999989122 3947409.979000092018 60370.054951695 2024-03-01T01:19:07.826482+00:00 19994330.291000008583 28999999.986000001431 27870000.050000008196 3945549.922999978065 60370.054963165 2024-03-01T01:19:08.817490+00:00 19994330.291999999434 29000000.006000008434 27869999.979999989271 3945510.018000007141 60370.054974825 2024-03-01T01:19:09.824865+00:00 19994330.294000010937 29000000.021999981254 27870000.037999991328 3951146.038999915123 60370.054986484 2024-03-01T01:19:10.832240+00:00 19994330.287000000477 28999999.982000019401 27870000.022000011057 3950930.037999988068 60370.054997955 2024-03-01T01:19:11.823247+00:00 19994330.289999991655 28999999.967000011355 27869999.989000018686 3952656.916000009049 60370.055009614 2024-03-01T01:19:12.830623+00:00 19994330.287999991328 29000000.057999968529 27869999.992999970913 3949384.989000082016 60370.055021084 2024-03-01T01:19:13.821630+00:00 19994330.288000021130 28999999.984000030905 27869999.968999978155 3949002.047999978065 60370.055032743 2024-03-01T01:19:14.829005+00:00 19994330.293999999762 28999999.973999980837 27869999.972999989986 3948380.036999940872 60370.055044213 2024-03-01T01:19:15.820012+00:00 19994330.290999978781 29000000.008999999613 27869999.986000001431 3951594.935999989975 60370.055055873 2024-03-01T01:19:16.827387+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3946277.034000039101 60370.055067343 2024-03-01T01:19:17.818395+00:00 19994330.290000021458 28999999.991999980062 27870000.065000001341 3947530.943000078201 60370.055079002 2024-03-01T01:19:18.825770+00:00 19994330.291000008583 29000000.016000028700 27869999.978999968618 3948589.056999921799 60370.055090472 2024-03-01T01:19:19.816777+00:00 19994330.287999991328 28999999.997999969870 27869999.935999989510 3950582.062000035774 60370.055102131 2024-03-01T01:19:20.824152+00:00 19994330.288999971002 29000000.003000020981 27870000.058000091463 3950201.006999969017 60370.055113791 2024-03-01T01:19:21.831527+00:00 19994330.292000059038 28999999.993999961764 27870000.024999979883 3952818.939000010025 60370.055125261 2024-03-01T01:19:22.822534+00:00 19994330.292999979109 29000000.007000088692 27869999.929000020027 3948147.001000047196 60370.055136920 2024-03-01T01:19:23.829910+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3948793.125999927986 60370.055148396 2024-03-01T01:19:24.821413+00:00 19994330.291999999434 29000000.044000029564 27870000.008000019938 3952331.940999985207 60370.055160050 2024-03-01T01:19:25.828292+00:00 19994330.290000021458 28999999.959999918938 27869999.988999959081 3950667.833999990951 60370.055171526 2024-03-01T01:19:26.819795+00:00 19994330.288999971002 28999999.986000061035 27869999.944999929518 3948463.086000084877 60370.055183179 2024-03-01T01:19:27.826675+00:00 19994330.287000000477 28999999.985999941826 27869999.984000090510 3952716.009999989998 60370.055194655 2024-03-01T01:19:28.818178+00:00 19994330.289000030607 28999999.989000078291 27870000.004999998957 3950925.041000009049 60370.055206309 2024-03-01T01:19:29.825057+00:00 19994330.296000000089 29000000.038999918848 27870000.052999969572 3951091.939000010025 60370.055217968 2024-03-01T01:19:30.832432+00:00 19994330.287999991328 29000000.002000089735 27869999.975999951363 3949460.108999968041 60370.055229438 2024-03-01T01:19:31.823439+00:00 19994330.291999939829 29000000.046000000089 27870000.076000090688 3948245.034999967087 60370.055241097 2024-03-01T01:19:32.830814+00:00 19994330.293000098318 29000000.000000000000 27869999.978999968618 3949300.794000030030 60370.055252573 2024-03-01T01:19:33.822318+00:00 19994330.285999890417 28999999.952999949455 27869999.963999990374 3946247.049999951851 60370.055264227 2024-03-01T01:19:34.829197+00:00 19994330.290000081062 29000000.039999961853 27870000.046000000089 3944845.042999982834 60370.055275702 2024-03-01T01:19:35.820700+00:00 19994330.289999961853 28999999.950000051409 27869999.962000008672 3946749.999000072014 60370.055287356 2024-03-01T01:19:36.827579+00:00 19994330.289999961853 29000000.016000028700 27870000.000999931246 3951251.088999987114 60370.055298832 2024-03-01T01:19:37.819083+00:00 19994330.290000081062 28999999.990000009537 27870000.022000070661 3947924.879999995232 60370.055310491 2024-03-01T01:19:38.826458+00:00 19994330.292999979109 28999999.983999971300 27869999.924999948591 3951869.037999988068 60370.055321962 2024-03-01T01:19:39.817465+00:00 19994330.289999961853 29000000.037999998778 27870000.056000001729 3947313.067999958992 60370.055333621 2024-03-01T01:19:40.824840+00:00 19994330.292999979109 29000000.017000000924 27870000.021000009030 3948149.986000061035 60370.055345275 2024-03-01T01:19:41.831719+00:00 19994330.287000060081 28999999.982999999076 27869999.982999999076 3952885.899000049103 60370.055356750 2024-03-01T01:19:42.823223+00:00 19994330.289999961853 28999999.973999988288 27869999.961000010371 3954580.990999937057 60370.055368404 2024-03-01T01:19:43.830102+00:00 19994330.289000030607 28999999.989000018686 27870000.003999978304 3947136.037999988068 60370.055379880 2024-03-01T01:19:44.821605+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3946664.047000051010 60370.055391533 2024-03-01T01:19:45.828484+00:00 19994330.292000059038 29000000.013999998569 27870000.030000001192 3948701.881999969017 60370.055403009 2024-03-01T01:19:46.819987+00:00 19994330.291999939829 29000000.011000011116 27870000.003999978304 3946079.088999987114 60370.055414668 2024-03-01T01:19:47.827362+00:00 19994330.291000008583 28999999.998999979347 27869999.976000040770 3950726.016000031959 60370.055426138 2024-03-01T01:19:48.818370+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3949729.024999976158 60370.055437798 2024-03-01T01:19:49.825745+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3941293.965999960899 60370.055449268 2024-03-01T01:19:50.816752+00:00 19994330.292000059038 28999999.987999979407 27870000.043999969959 3946789.961000084877 60370.055460928 2024-03-01T01:19:51.824127+00:00 19994330.287999991328 29000000.043000038713 27870000.022999998182 3947896.000000000000 60370.055472581 2024-03-01T01:19:52.831006+00:00 19994330.291999939829 28999999.981000009924 27869999.939000010490 3948232.042999982834 60370.055484057 2024-03-01T01:19:53.822509+00:00 19994330.291000008583 29000000.000000000000 27870000.025000039488 3946944.980000019073 60370.055495711 2024-03-01T01:19:54.829389+00:00 19994330.292999979109 28999999.977000001818 27870000.001999970526 3945452.031999946106 60370.055507186 2024-03-01T01:19:55.820892+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3947000.995000004768 60370.055518840 2024-03-01T01:19:56.827771+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3945080.995000000112 60370.055530316 2024-03-01T01:19:57.819275+00:00 19994330.287999998778 28999999.981000069529 27870000.070000048727 3948450.908999999985 60370.055541975 2024-03-01T01:19:58.826650+00:00 19994330.291000001132 29000000.008000019938 27869999.958999991417 3947263.010999999940 60370.055553445 2024-03-01T01:19:59.817657+00:00 19994330.289000000805 28999999.986999988556 27870000.031999949366 3947121.112000000197 60370.055565105 2024-03-01T01:20:00.825032+00:00 19994330.293000001460 29000000.021999958903 27869999.970000028610 3947050.931000002194 60370.055576575 2024-03-01T01:20:01.816039+00:00 19994330.285999998450 28999999.995000001043 27870000.024000048637 3947795.058999999892 60370.055588234 2024-03-01T01:20:02.823414+00:00 19994330.293999999762 28999999.998999949545 27870000.018000010401 3951128.919000000227 60370.055599888 2024-03-01T01:20:03.830294+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3946738.122000000905 60370.055611364 2024-03-01T01:20:04.821797+00:00 19994330.287999991328 28999999.969000101089 27870000.009000059217 3948744.965999998152 60370.055623017 2024-03-01T01:20:05.828676+00:00 19994330.289000000805 29000000.042999979109 27869999.945999979973 3951838.965999998152 60370.055634493 2024-03-01T01:20:06.820179+00:00 19994330.289999991655 28999999.980999950320 27870000.037999991328 3949676.957000001799 60370.055646152 2024-03-01T01:20:07.827555+00:00 19994330.288000021130 28999999.983000040054 27869999.993000030518 3944685.093000002205 60370.055657622 2024-03-01T01:20:08.818561+00:00 19994330.296000000089 28999999.996999979019 27870000.015999909490 3950355.935999996960 60370.055669282 2024-03-01T01:20:09.825937+00:00 19994330.290999978781 29000000.009999990463 27870000.002000089735 3951636.946000001859 60370.055680752 2024-03-01T01:20:10.816944+00:00 19994330.289000000805 29000000.008000019938 27869999.974999900907 3946905.063999996055 60370.055692411 2024-03-01T01:20:11.824319+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3941875.019000000786 60370.055704065 2024-03-01T01:20:12.831198+00:00 19994330.285000029951 28999999.960999969393 27869999.895000100136 3945380.973000004888 60370.055715540 2024-03-01T01:20:13.822702+00:00 19994330.291999999434 29000000.026000019163 27870000.067999958992 3948831.933999999892 60370.055727194 2024-03-01T01:20:14.829581+00:00 19994330.291999999434 29000000.006999969482 27869999.947999950498 3951044.058999999892 60370.055738670 2024-03-01T01:20:15.821084+00:00 19994330.287000000477 28999999.981000069529 27870000.032999988645 3949161.986000000965 60370.055750330 2024-03-01T01:20:16.828459+00:00 19994330.291999999434 29000000.002000000328 27870000.002000089735 3945948.058999999892 60370.055761799 2024-03-01T01:20:17.819466+00:00 19994330.291999999434 29000000.015999998897 27870000.004000000656 3945441.037999988068 60370.055773459 2024-03-01T01:20:18.826841+00:00 19994330.291000008583 29000000.006000000983 27870000.013000000268 3949164.969000012148 60370.055784929 2024-03-01T01:20:19.817849+00:00 19994330.290000021458 29000000.034000009298 27870000.061000000685 3949662.866999999154 60370.055796588 2024-03-01T01:20:20.825224+00:00 19994330.287999991328 28999999.949999991804 27869999.943999990821 3950167.070999994874 60370.055808058 2024-03-01T01:20:21.816231+00:00 19994330.289999961853 28999999.993999991566 27870000.014000009745 3947857.060000001919 60370.055819718 2024-03-01T01:20:22.823606+00:00 19994330.290000021458 28999999.990000009537 27869999.969999998808 3945384.937999994028 60370.055831371 2024-03-01T01:20:23.830486+00:00 19994330.289999961853 29000000.023999989033 27870000.030999988317 3944081.966000006068 60370.055842847 2024-03-01T01:20:24.821988+00:00 19994330.292000059038 28999999.997000038624 27869999.978999998420 3943881.074000000954 60370.055854507 2024-03-01T01:20:25.829364+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3947130.040999994148 60370.055865976 2024-03-01T01:20:26.820371+00:00 19994330.292000059038 29000000.012000020593 27869999.994999971241 3947400.925999999046 60370.055877636 2024-03-01T01:20:27.827746+00:00 19994330.289999961853 29000000.011999960989 27869999.994000021368 3947524.966000006068 60370.055889112 2024-03-01T01:20:28.819250+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3946640.098000004888 60370.055900766 2024-03-01T01:20:29.826129+00:00 19994330.287000060081 28999999.953000009060 27870000.008000019938 3949801.931000009179 60370.055912241 2024-03-01T01:20:30.817632+00:00 19994330.289000030607 29000000.044999960810 27870000.035999950022 3952820.077999978792 60370.055923895 2024-03-01T01:20:31.824511+00:00 19994330.292999979109 29000000.018000010401 27869999.935999989510 3952781.937000005972 60370.055935371 2024-03-01T01:20:32.816014+00:00 19994330.289999961853 28999999.990000009537 27870000.116000059992 3947331.036000012886 60370.055947024 2024-03-01T01:20:33.822893+00:00 19994330.292000059038 28999999.981000069529 27869999.907999988645 3947620.957999974024 60370.055958684 2024-03-01T01:20:34.830269+00:00 19994330.291999939829 28999999.992999911308 27870000.016999959946 3949026.969999998808 60370.055970154 2024-03-01T01:20:35.821276+00:00 19994330.289000030607 29000000.047999981791 27870000.041000008583 3952276.092000008095 60370.055981813 2024-03-01T01:20:36.828651+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3952393.877000004053 60370.055993283 2024-03-01T01:20:37.819658+00:00 19994330.289000030607 28999999.955999970436 27869999.955999970436 3946737.044999986887 60370.056004942 2024-03-01T01:20:38.827033+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3950083.945000023115 60370.056016418 2024-03-01T01:20:39.818536+00:00 19994330.291999939829 29000000.001999970526 27869999.958000060171 3950154.107999979984 60370.056028072 2024-03-01T01:20:40.825416+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3950689.936000018846 60370.056039548 2024-03-01T01:20:41.816919+00:00 19994330.291000008583 29000000.011999960989 27870000.064000010490 3950391.019999980927 60370.056051207 2024-03-01T01:20:42.824294+00:00 19994330.290000081062 28999999.991999980062 27869999.998999949545 3953969.048000007868 60370.056062677 2024-03-01T01:20:43.815301+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3953989.027000010014 60370.056074337 2024-03-01T01:20:44.822677+00:00 19994330.289000030607 29000000.002999901772 27869999.968999978155 3952534.977999985218 60370.056085990 2024-03-01T01:20:45.829556+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3949145.989000021946 60370.056097466 2024-03-01T01:20:46.821059+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3951338.047999978065 60370.056109120 2024-03-01T01:20:47.827938+00:00 19994330.294999960810 28999999.975999951363 27869999.940999981016 3951157.969999998808 60370.056120595 2024-03-01T01:20:48.819441+00:00 19994330.289999961853 29000000.055000070482 27870000.070999979973 3949277.960999995004 60370.056132249 2024-03-01T01:20:49.826321+00:00 19994330.290000081062 28999999.983999971300 27869999.968000050634 3946666.990000010002 60370.056143725 2024-03-01T01:20:50.817824+00:00 19994330.291000008583 29000000.011000040919 27870000.020999908447 3951415.995999991894 60370.056155385 2024-03-01T01:20:51.825199+00:00 19994330.285999998450 28999999.964999910444 27869999.977000001818 3950882.962999999989 60370.056166854 2024-03-01T01:20:52.816206+00:00 19994330.291999999434 29000000.027000069618 27869999.981999989599 3948153.046000003815 60370.056178514 2024-03-01T01:20:53.823581+00:00 19994330.291000001132 28999999.982000000775 27870000.019000049680 3949036.976000010967 60370.056190173 2024-03-01T01:20:54.830957+00:00 19994330.289000000805 28999999.992000009865 27870000.014000058174 3952584.013999999035 60370.056201643 2024-03-01T01:20:55.821965+00:00 19994330.293000001460 29000000.057999998331 27869999.983999971300 3949595.034999995958 60370.056213303 2024-03-01T01:20:56.829339+00:00 19994330.289000000805 28999999.967000011355 27869999.997000001371 3954315.927000015974 60370.056224773 2024-03-01T01:20:57.820346+00:00 19994330.293000001460 29000000.004999998957 27870000.008999999613 3945471.981999992859 60370.056236432 2024-03-01T01:20:58.827722+00:00 19994330.287000000477 28999999.998999979347 27870000.035999998450 3946908.083999990951 60370.056247908 2024-03-01T01:20:59.819224+00:00 19994330.289999991655 29000000.006000008434 27869999.980999991298 3945830.898000001907 60370.056259561 2024-03-01T01:21:00.826104+00:00 19994330.289000000805 28999999.993000000715 27869999.960000008345 3948565.069999992847 60370.056271037 2024-03-01T01:21:01.817607+00:00 19994330.289999991655 29000000.049000021070 27870000.083999991417 3948118.988999993075 60370.056282696 2024-03-01T01:21:02.824982+00:00 19994330.293000008911 28999999.946999970824 27869999.939000010490 3951508.050000011921 60370.056294166 2024-03-01T01:21:03.815989+00:00 19994330.289000000805 29000000.022000011057 27870000.014999989420 3949379.963999987114 60370.056305826 2024-03-01T01:21:04.823365+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3948228.030000030994 60370.056317480 2024-03-01T01:21:05.830244+00:00 19994330.289999961853 29000000.000999990851 27869999.966000020504 3947577.021999955177 60370.056328956 2024-03-01T01:21:06.821747+00:00 19994330.291000008583 28999999.988000039011 27870000.049000021070 3949042.982000052929 60370.056340615 2024-03-01T01:21:07.829122+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3951069.025999962818 60370.056352085 2024-03-01T01:21:08.820129+00:00 19994330.290000021458 28999999.979000028223 27870000.013999998569 3948443.926999986172 60370.056363744 2024-03-01T01:21:09.827505+00:00 19994330.292999979109 29000000.043999969959 27870000.006999969482 3950084.962000011932 60370.056375214 2024-03-01T01:21:10.818512+00:00 19994330.289000030607 29000000.002999961376 27869999.933000031859 3948435.050999999046 60370.056386874 2024-03-01T01:21:11.825887+00:00 19994330.292999979109 29000000.017000079155 27870000.066999968141 3950222.953999996185 60370.056398344 2024-03-01T01:21:12.816894+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3946176.057000041008 60370.056410003 2024-03-01T01:21:13.824269+00:00 19994330.290000021458 28999999.971999999136 27869999.921000000089 3947759.084999979008 60370.056421473 2024-03-01T01:21:14.815277+00:00 19994330.291999999434 29000000.070000048727 27870000.070999979973 3954126.892000020016 60370.056433132 2024-03-01T01:21:15.822652+00:00 19994330.287999991328 28999999.922999981791 27869999.966000080109 3943960.015999972820 60370.056444786 2024-03-01T01:21:16.829531+00:00 19994330.287999991328 28999999.965999960899 27869999.959999918938 3947227.018000007141 60370.056456262 2024-03-01T01:21:17.821034+00:00 19994330.291000008583 29000000.050000071526 27870000.014000058174 3947077.022000014782 60370.056467916 2024-03-01T01:21:18.827913+00:00 19994330.292000059038 28999999.977000001818 27870000.003999948502 3954584.902999997139 60370.056479392 2024-03-01T01:21:19.819416+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3950769.106000006199 60370.056491051 2024-03-01T01:21:20.826792+00:00 19994330.289999961853 28999999.978999968618 27869999.994000080973 3946323.981999992859 60370.056502521 2024-03-01T01:21:21.817799+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3947999.996999979019 60370.056514180 2024-03-01T01:21:22.825174+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3947760.931999980938 60370.056525650 2024-03-01T01:21:23.816181+00:00 19994330.289999961853 28999999.995999928564 27869999.999000068754 3945141.080000042915 60370.056537310 2024-03-01T01:21:24.823557+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3951021.912999988068 60370.056548780 2024-03-01T01:21:25.814564+00:00 19994330.292999979109 28999999.967000011355 27869999.937999960035 3952208.038999975193 60370.056560439 2024-03-01T01:21:26.821939+00:00 19994330.292000059038 28999999.988999959081 27870000.014999989420 3950084.952000021935 60370.056572098 2024-03-01T01:21:27.829313+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3950419.022000014782 60370.056583568 2024-03-01T01:21:28.820321+00:00 19994330.291999939829 29000000.000000000000 27869999.996000051498 3952055.023999989033 60370.056595228 2024-03-01T01:21:29.827697+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3953498.939000010025 60370.056606698 2024-03-01T01:21:30.818704+00:00 19994330.292000059038 29000000.028000000864 27870000.001000050455 3949227.015999972820 60370.056618358 2024-03-01T01:21:31.826079+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3952630.021000028122 60370.056629833 2024-03-01T01:21:32.817582+00:00 19994330.291000008583 28999999.988000009209 27869999.937999960035 3951213.000999987125 60370.056641487 2024-03-01T01:21:33.824461+00:00 19994330.292000059038 29000000.005000010133 27870000.018000010401 3941240.967999995220 60370.056652963 2024-03-01T01:21:34.815965+00:00 19994330.288999918848 29000000.008999969810 27870000.076999999583 3949406.169000030030 60370.056664616 2024-03-01T01:21:35.822844+00:00 19994330.292000059038 28999999.978000018746 27869999.938999999315 3945597.854999959003 60370.056676276 2024-03-01T01:21:36.830218+00:00 19994330.291999939829 28999999.995999988168 27869999.986999999732 3951339.058000028133 60370.056687746 2024-03-01T01:21:37.821226+00:00 19994330.287999991328 29000000.011000011116 27870000.000999998301 3946881.949999988079 60370.056699405 2024-03-01T01:21:38.828601+00:00 19994330.291000008583 28999999.991000030190 27870000.008000001311 3945698.021000028122 60370.056710875 2024-03-01T01:21:39.819608+00:00 19994330.287000060081 29000000.008999940008 27870000.000000000000 3947850.993999958038 60370.056722535 2024-03-01T01:21:40.826984+00:00 19994330.291000008583 29000000.001000050455 27870000.006999999285 3950278.023999989033 60370.056734005 2024-03-01T01:21:41.817991+00:00 19994330.291999939829 28999999.988999959081 27870000.005999978632 3944010.027999997139 60370.056745664 2024-03-01T01:21:42.825366+00:00 19994330.291000008583 29000000.008000019938 27869999.969000011683 3949543.959000051022 60370.056757134 2024-03-01T01:21:43.816373+00:00 19994330.291000008583 28999999.987999979407 27870000.019000019878 3945737.051999986172 60370.056768794 2024-03-01T01:21:44.823748+00:00 19994330.289000030607 29000000.019000049680 27869999.986000001431 3944788.955999969970 60370.056780263 2024-03-01T01:21:45.814756+00:00 19994330.287999998778 28999999.986000001431 27869999.981000009924 3949452.930999993812 60370.056791923 2024-03-01T01:21:46.822131+00:00 19994330.291000001132 28999999.989999949932 27870000.031999949366 3949849.130000054836 60370.056803582 2024-03-01T01:21:47.829506+00:00 19994330.289000000805 29000000.005000051111 27869999.994000021368 3949877.937999964226 60370.056815052 2024-03-01T01:21:48.820513+00:00 19994330.289999991655 28999999.988999959081 27870000.014999989420 3945728.026000022888 60370.056826712 2024-03-01T01:21:49.827888+00:00 19994330.293000001460 29000000.006999969482 27869999.971999999136 3946997.964999973774 60370.056838182 2024-03-01T01:21:50.818895+00:00 19994330.290000021458 29000000.019999980927 27870000.034000039101 3948196.984000027180 60370.056849841 2024-03-01T01:21:51.826271+00:00 19994330.292999979109 28999999.958000060171 27869999.969999969006 3946054.103999971878 60370.056861317 2024-03-01T01:21:52.817774+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3949988.970000029076 60370.056872970 2024-03-01T01:21:53.824653+00:00 19994330.288000021130 28999999.981999989599 27869999.932000041008 3949651.027000010014 60370.056884446 2024-03-01T01:21:54.816156+00:00 19994330.289999991655 29000000.031999949366 27870000.048999909312 3949316.951999961864 60370.056896100 2024-03-01T01:21:55.823035+00:00 19994330.289999991655 29000000.003000020981 27870000.009000059217 3948688.949999988079 60370.056907576 2024-03-01T01:21:56.814539+00:00 19994330.290000021458 28999999.975000020117 27869999.962000008672 3948332.032000004780 60370.056919235 2024-03-01T01:21:57.821914+00:00 19994330.293000008911 28999999.987999919802 27870000.006999969482 3945339.997000039089 60370.056930889 2024-03-01T01:21:58.828793+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3945577.921000003815 60370.056942365 2024-03-01T01:21:59.820296+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3946983.107999979984 60370.056954018 2024-03-01T01:22:00.827175+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3949691.004000008106 60370.056965494 2024-03-01T01:22:01.818679+00:00 19994330.287000000477 28999999.994000080973 27870000.036999940872 3946704.995000004768 60370.056977148 2024-03-01T01:22:02.825558+00:00 19994330.290000021458 29000000.018000010401 27869999.994000080973 3945541.880999981891 60370.056988623 2024-03-01T01:22:03.817061+00:00 19994330.289999961853 29000000.023999929428 27870000.002999901772 3947567.078999996185 60370.057000283 2024-03-01T01:22:04.824436+00:00 19994330.291000008583 28999999.947000030428 27870000.002000089735 3947882.958000003826 60370.057011753 2024-03-01T01:22:05.815443+00:00 19994330.291999999434 29000000.013000011444 27869999.968999978155 3948494.110000013839 60370.057023412 2024-03-01T01:22:06.822819+00:00 19994330.291000008583 28999999.998000029474 27870000.057999968529 3952184.950999975204 60370.057034882 2024-03-01T01:22:07.813826+00:00 19994330.291000008583 29000000.010000001639 27869999.960999969393 3948360.962999999989 60370.057046542 2024-03-01T01:22:08.821201+00:00 19994330.290000021458 28999999.992000009865 27869999.975000020117 3953555.011000037193 60370.057058196 2024-03-01T01:22:09.828080+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3948466.033999979030 60370.057069671 2024-03-01T01:22:10.819583+00:00 19994330.291999999434 28999999.993999991566 27870000.046000000089 3949406.005999981891 60370.057081331 2024-03-01T01:22:11.826959+00:00 19994330.285999950022 29000000.015000019222 27870000.008000019938 3942657.986999989022 60370.057092801 2024-03-01T01:22:12.817966+00:00 19994330.294000029564 28999999.998999979347 27869999.978000041097 3946961.067000031006 60370.057104460 2024-03-01T01:22:13.825341+00:00 19994330.291000008583 28999999.973000019789 27869999.951999999583 3950045.952000021935 60370.057115930 2024-03-01T01:22:14.816348+00:00 19994330.287999991328 29000000.046999990940 27870000.087000001222 3945569.003999948967 60370.057127589 2024-03-01T01:22:15.823723+00:00 19994330.296000000089 28999999.973999980837 27869999.988000009209 3949477.955999969970 60370.057139060 2024-03-01T01:22:16.814730+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3948685.935000061989 60370.057150719 2024-03-01T01:22:17.822108+00:00 19994330.289999961853 29000000.004000011832 27869999.994999989867 3944876.077999948990 60370.057162372 2024-03-01T01:22:18.828985+00:00 19994330.289000030607 28999999.968999978155 27869999.978000018746 3948256.940999985207 60370.057173848 2024-03-01T01:22:19.820488+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3949841.059000014793 60370.057185502 2024-03-01T01:22:20.827367+00:00 19994330.294000029564 28999999.969000041485 27869999.970999989659 3946349.968999981880 60370.057196978 2024-03-01T01:22:21.818870+00:00 19994330.291999939829 29000000.021999958903 27869999.995999988168 3949455.055000067223 60370.057208637 2024-03-01T01:22:22.826246+00:00 19994330.289000030607 29000000.000000000000 27870000.062000039965 3944494.034000039101 60370.057220107 2024-03-01T01:22:23.817253+00:00 19994330.289000030607 29000000.017000019550 27869999.997999969870 3947157.961999893188 60370.057231767 2024-03-01T01:22:24.824628+00:00 19994330.289999961853 29000000.001000050455 27869999.952000018209 3948027.983000040054 60370.057243236 2024-03-01T01:22:25.815635+00:00 19994330.289999961853 29000000.005999919027 27870000.032000008970 3946664.986999989022 60370.057254896 2024-03-01T01:22:26.823011+00:00 19994330.289000030607 28999999.966000080109 27870000.015999969095 3950994.984000086784 60370.057266366 2024-03-01T01:22:27.814018+00:00 19994330.292999979109 28999999.990000009537 27869999.988000039011 3953158.952999948990 60370.057278025 2024-03-01T01:22:28.821393+00:00 19994330.291000008583 29000000.043999910355 27870000.023999989033 3950074.105999947060 60370.057289679 2024-03-01T01:22:29.828272+00:00 19994330.289000030607 28999999.994000080973 27869999.937999960035 3949448.975000023842 60370.057301155 2024-03-01T01:22:30.819775+00:00 19994330.291999939829 28999999.965999960899 27869999.996000051498 3948221.940999985207 60370.057312808 2024-03-01T01:22:31.826655+00:00 19994330.291000008583 29000000.052999969572 27870000.062999960035 3945949.023000001907 60370.057324284 2024-03-01T01:22:32.818158+00:00 19994330.292000059038 28999999.983000040054 27869999.968999978155 3949244.042000054847 60370.057335944 2024-03-01T01:22:33.825533+00:00 19994330.284999970347 29000000.000999931246 27869999.978999968618 3950875.049000024796 60370.057347414 2024-03-01T01:22:34.816540+00:00 19994330.287999991328 28999999.930999990553 27869999.974000100046 3953810.968999981880 60370.057359073 2024-03-01T01:22:35.823915+00:00 19994330.294000029564 29000000.033000111580 27870000.029999971390 3948303.958999990951 60370.057370549 2024-03-01T01:22:36.815419+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3950881.034000039101 60370.057382203 2024-03-01T01:22:37.822298+00:00 19994330.291999939829 29000000.012999888510 27870000.087000008672 3949811.966999887954 60370.057393678 2024-03-01T01:22:38.813801+00:00 19994330.291999999434 29000000.022000070661 27869999.984000090510 3950812.042000054847 60370.057405332 2024-03-01T01:22:39.820680+00:00 19994330.287999998778 28999999.972999930382 27869999.929999951273 3946556.761999965180 60370.057416991 2024-03-01T01:22:40.828055+00:00 19994330.289000000805 28999999.981000069529 27869999.991000059992 3947306.096000074875 60370.057428467 2024-03-01T01:22:41.819559+00:00 19994330.287999998778 29000000.022999998182 27869999.988999959081 3952654.115000010002 60370.057440121 2024-03-01T01:22:42.826438+00:00 19994330.293999999762 28999999.988999959081 27870000.047999981791 3950725.976999998093 60370.057451596 2024-03-01T01:22:43.817941+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3951052.991999983788 60370.057463250 2024-03-01T01:22:44.824819+00:00 19994330.291000008583 28999999.978000000119 27869999.974999900907 3946072.046999930870 60370.057474726 2024-03-01T01:22:45.816323+00:00 19994330.289999991655 29000000.025000009686 27870000.034000039101 3946691.996000051033 60370.057486386 2024-03-01T01:22:46.823699+00:00 19994330.289999991655 29000000.013000000268 27869999.958999991417 3947241.944000006188 60370.057497855 2024-03-01T01:22:47.814706+00:00 19994330.289000000805 28999999.987999990582 27870000.013000011444 3945972.018000007141 60370.057509515 2024-03-01T01:22:48.822081+00:00 19994330.289000000805 29000000.011000011116 27870000.004999998957 3947544.936999917030 60370.057521169 2024-03-01T01:22:49.828960+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3948698.086000084877 60370.057532644 2024-03-01T01:22:50.820463+00:00 19994330.288999971002 29000000.011000011116 27870000.013000011444 3946394.095999956131 60370.057544298 2024-03-01T01:22:51.827343+00:00 19994330.292999979109 28999999.970999989659 27869999.916000001132 3953409.881999969017 60370.057555774 2024-03-01T01:22:52.818846+00:00 19994330.291000008583 29000000.012000020593 27870000.052999999374 3951903.891000031959 60370.057567427 2024-03-01T01:22:53.825725+00:00 19994330.289000030607 29000000.000000000000 27869999.989999998361 3943452.126999973785 60370.057578903 2024-03-01T01:22:54.817228+00:00 19994330.291999999434 29000000.001999970526 27870000.035999998450 3947157.996999979019 60370.057590562 2024-03-01T01:22:55.824602+00:00 19994330.287999991328 28999999.970000028610 27869999.946999978274 3949684.008000016212 60370.057602033 2024-03-01T01:22:56.815610+00:00 19994330.291000008583 29000000.025999959558 27870000.008000019938 3942746.884999989998 60370.057613692 2024-03-01T01:22:57.822985+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3948036.078999996185 60370.057625168 2024-03-01T01:22:58.814489+00:00 19994330.292999979109 29000000.024999979883 27870000.035999979824 3952201.050999999046 60370.057636822 2024-03-01T01:22:59.821368+00:00 19994330.291000008583 28999999.972999989986 27869999.969000011683 3945899.021000028122 60370.057648475 2024-03-01T01:23:00.828247+00:00 19994330.290000021458 29000000.035000029951 27870000.063000019640 3941012.948000072967 60370.057659951 2024-03-01T01:23:01.819750+00:00 19994330.291000008583 28999999.955999970436 27869999.975999951363 3949005.095999956131 60370.057671610 2024-03-01T01:23:02.827125+00:00 19994330.290999948978 29000000.024000048637 27869999.974000040442 3945634.853999971878 60370.057683080 2024-03-01T01:23:03.818133+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3948974.968000053894 60370.057694740 2024-03-01T01:23:04.825508+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3952382.108999968041 60370.057706215 2024-03-01T01:23:05.817011+00:00 19994330.289999961853 29000000.034999970347 27870000.035000029951 3949440.924000024796 60370.057717869 2024-03-01T01:23:06.823891+00:00 19994330.292999979109 28999999.963999990374 27869999.943000018597 3950133.067999958992 60370.057729345 2024-03-01T01:23:07.815394+00:00 19994330.287999991328 28999999.999000068754 27870000.048999968916 3946244.044000030030 60370.057740998 2024-03-01T01:23:08.822273+00:00 19994330.295000080019 29000000.004999998957 27869999.921999990940 3952986.970000029076 60370.057752474 2024-03-01T01:23:09.813775+00:00 19994330.288999918848 29000000.017999891192 27870000.061000049114 3949434.044999957085 60370.057764133 2024-03-01T01:23:10.821151+00:00 19994330.286000009626 29000000.006000038236 27869999.954999979585 3951674.958999990951 60370.057775788 2024-03-01T01:23:11.828030+00:00 19994330.292000059038 28999999.985000010580 27870000.008999940008 3948113.006000041962 60370.057787263 2024-03-01T01:23:12.819534+00:00 19994330.288999918848 28999999.983000040054 27870000.025000099093 3948652.949999928009 60370.057798917 2024-03-01T01:23:13.826413+00:00 19994330.292000059038 29000000.024999979883 27870000.026999950409 3949133.017000079155 60370.057810393 2024-03-01T01:23:14.817916+00:00 19994330.289000030607 28999999.975999951363 27869999.988000039011 3947883.020999907982 60370.057822046 2024-03-01T01:23:15.824795+00:00 19994330.291999939829 28999999.985000010580 27869999.991999980062 3954754.959000111092 60370.057833522 2024-03-01T01:23:16.816299+00:00 19994330.291000008583 29000000.039999961853 27869999.983000040054 3949327.991999983788 60370.057845181 2024-03-01T01:23:17.823673+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3948872.059000014793 60370.057856651 2024-03-01T01:23:18.814681+00:00 19994330.288000110537 29000000.013000011444 27870000.036999940872 3954544.000999927986 60370.057868311 2024-03-01T01:23:19.822056+00:00 19994330.289999961853 28999999.983000040054 27869999.932000041008 3950047.994000076782 60370.057879781 2024-03-01T01:23:20.813063+00:00 19994330.289000030607 28999999.993000030518 27870000.002999901772 3947829.983999968041 60370.057891440 2024-03-01T01:23:21.820438+00:00 19994330.290999889374 29000000.024999998510 27870000.031000021845 3953853.970000029076 60370.057903094 2024-03-01T01:23:22.827318+00:00 19994330.295000080019 28999999.984000001103 27870000.016000028700 3951594.058999896049 60370.057914570 2024-03-01T01:23:23.818821+00:00 19994330.287999991328 28999999.988999988884 27869999.970999959856 3945306.990000010002 60370.057926229 2024-03-01T01:23:24.826196+00:00 19994330.289999961853 28999999.986000001431 27870000.002000089735 3950867.928000092972 60370.057937699 2024-03-01T01:23:25.817203+00:00 19994330.292000059038 29000000.016999989748 27869999.967000011355 3953823.982999920845 60370.057949359 2024-03-01T01:23:26.824577+00:00 19994330.286999940872 29000000.006000008434 27870000.047999981791 3950506.029000043869 60370.057960829 2024-03-01T01:23:27.815585+00:00 19994330.292000059038 28999999.990000009537 27869999.934999939054 3948388.036000012886 60370.057972488 2024-03-01T01:23:28.822961+00:00 19994330.286999940872 29000000.023999989033 27870000.072000030428 3947129.059999942780 60370.057983958 2024-03-01T01:23:29.813968+00:00 19994330.292000059038 29000000.029999971390 27869999.996000051498 3948589.962000011932 60370.057995617 2024-03-01T01:23:30.821343+00:00 19994330.294000029564 28999999.962999999523 27869999.995000001043 3948347.949000000954 60370.058007271 2024-03-01T01:23:31.828222+00:00 19994330.288999918848 29000000.018000010401 27869999.940000008792 3951327.064000010025 60370.058018747 2024-03-01T01:23:32.819725+00:00 19994330.291999999434 28999999.947000030428 27870000.045999988914 3948854.981999992859 60370.058030406 2024-03-01T01:23:33.827101+00:00 19994330.287000000477 29000000.000999990851 27869999.982000008225 3947997.868999958038 60370.058041876 2024-03-01T01:23:34.818108+00:00 19994330.289000000805 29000000.044000029564 27870000.026999998838 3947770.206000090111 60370.058053535 2024-03-01T01:23:35.825483+00:00 19994330.289999991655 28999999.950999978930 27869999.914999991655 3948623.849999905098 60370.058065006 2024-03-01T01:23:36.816490+00:00 19994330.289000000805 29000000.021000031382 27870000.070000018924 3946802.020000100136 60370.058076665 2024-03-01T01:23:37.823865+00:00 19994330.293000001460 28999999.986999988556 27870000.032999988645 3950237.988999962807 60370.058088141 2024-03-01T01:23:38.815369+00:00 19994330.289000000805 29000000.045000020415 27870000.015999969095 3948530.080999969970 60370.058099795 2024-03-01T01:23:39.822248+00:00 19994330.292999979109 28999999.970999959856 27869999.959000051022 3943493.916000009049 60370.058111270 2024-03-01T01:23:40.813751+00:00 19994330.291000008583 29000000.047999981791 27870000.013999998569 3947812.141999959946 60370.058122930 2024-03-01T01:23:41.821126+00:00 19994330.289999991655 28999999.991000059992 27869999.955999970436 3946641.915000081062 60370.058134583 2024-03-01T01:23:42.828004+00:00 19994330.286000009626 28999999.965999960899 27869999.986000001431 3946813.960999966133 60370.058146059 2024-03-01T01:23:43.819508+00:00 19994330.291000008583 29000000.006000038236 27870000.069999989122 3947355.019999980927 60370.058157713 2024-03-01T01:23:44.826388+00:00 19994330.289999991655 28999999.995999928564 27869999.974000040442 3950706.060999989975 60370.058169188 2024-03-01T01:23:45.817891+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3948538.924000024796 60370.058180848 2024-03-01T01:23:46.825266+00:00 19994330.291999999434 28999999.973999980837 27870000.000999990851 3949517.942999958992 60370.058192318 2024-03-01T01:23:47.816273+00:00 19994330.291000008583 29000000.037000060081 27869999.997999969870 3944419.024000049103 60370.058203978 2024-03-01T01:23:48.823649+00:00 19994330.289999961853 28999999.998000029474 27870000.010000050068 3951842.034000039101 60370.058215447 2024-03-01T01:23:49.814656+00:00 19994330.288000050932 28999999.970999959856 27870000.033999919891 3950632.074999928009 60370.058227107 2024-03-01T01:23:50.822031+00:00 19994330.290999948978 29000000.037000060081 27869999.969000101089 3950830.009000062943 60370.058238577 2024-03-01T01:23:51.813038+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3946595.939999938011 60370.058250236 2024-03-01T01:23:52.820413+00:00 19994330.289000030607 29000000.009000059217 27870000.007999900728 3949259.004000068177 60370.058261896 2024-03-01T01:23:53.827788+00:00 19994330.289999961853 28999999.987999919802 27870000.001000050455 3948765.940999985207 60370.058273366 2024-03-01T01:23:54.818796+00:00 19994330.291999999434 28999999.968000050634 27870000.003999948502 3947732.131000041962 60370.058285025 2024-03-01T01:23:55.826171+00:00 19994330.290000021458 29000000.036999940872 27870000.019000049680 3950418.909999967087 60370.058296501 2024-03-01T01:23:56.817673+00:00 19994330.291999999434 28999999.981000069529 27869999.975999951363 3944001.027999997139 60370.058308154 2024-03-01T01:23:57.824553+00:00 19994330.291000008583 29000000.039000030607 27870000.021000031382 3946653.965000032913 60370.058319630 2024-03-01T01:23:58.816057+00:00 19994330.285000029951 28999999.986999999732 27870000.009000059217 3954343.008999944199 60370.058331284 2024-03-01T01:23:59.822936+00:00 19994330.289000030607 29000000.010999999940 27870000.016999959946 3950145.031000018120 60370.058342759 2024-03-01T01:24:00.814439+00:00 19994330.293999910355 28999999.969999998808 27869999.978000041097 3952353.970999956131 60370.058354413 2024-03-01T01:24:01.821318+00:00 19994330.292999979109 29000000.008999988437 27869999.974999900907 3948797.955999969970 60370.058365889 2024-03-01T01:24:02.812821+00:00 19994330.288000110537 29000000.011000011116 27870000.015000101179 3952291.988000034820 60370.058377543 2024-03-01T01:24:03.819701+00:00 19994330.290999889374 29000000.015000019222 27870000.007999900728 3949164.082000017166 60370.058389202 2024-03-01T01:24:04.827076+00:00 19994330.292000059038 28999999.949999991804 27869999.964000109583 3954602.947000027169 60370.058400678 2024-03-01T01:24:05.818579+00:00 19994330.286999940872 29000000.004000011832 27870000.026999950409 3947238.059999942780 60370.058412332 2024-03-01T01:24:06.825458+00:00 19994330.288000110537 29000000.033999979496 27870000.001000050455 3950281.004999995232 60370.058423807 2024-03-01T01:24:07.816961+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3945518.917999982834 60370.058435461 2024-03-01T01:24:08.823841+00:00 19994330.289999961853 28999999.976000010967 27869999.986999999732 3947587.039000033867 60370.058446937 2024-03-01T01:24:09.815344+00:00 19994330.289999961853 28999999.989000018686 27869999.977000001818 3949180.008000016212 60370.058458596 2024-03-01T01:24:10.822719+00:00 19994330.291000008583 29000000.015999969095 27870000.019000001252 3946459.996999979019 60370.058470066 2024-03-01T01:24:11.813726+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3944340.021000028122 60370.058481726 2024-03-01T01:24:12.821101+00:00 19994330.289000030607 28999999.943000018597 27869999.932999998331 3944567.995000004768 60370.058493196 2024-03-01T01:24:13.812109+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3950770.917000054847 60370.058504855 2024-03-01T01:24:14.819484+00:00 19994330.289000030607 29000000.050000008196 27870000.050999999046 3947394.112999916077 60370.058516514 2024-03-01T01:24:15.826859+00:00 19994330.289000030607 28999999.982999980450 27869999.965999990702 3952028.009000062943 60370.058527985 2024-03-01T01:24:16.817866+00:00 19994330.289999961853 28999999.976000070572 27869999.969999998808 3948169.891999959946 60370.058539644 2024-03-01T01:24:17.825241+00:00 19994330.296000000089 29000000.047999981791 27870000.078999999911 3946136.074000000954 60370.058551120 2024-03-01T01:24:18.816744+00:00 19994330.287999991328 28999999.944999929518 27869999.958000000566 3948928.934999942780 60370.058562773 2024-03-01T01:24:19.823624+00:00 19994330.289999961853 29000000.044000029564 27869999.986000001431 3942351.015000104904 60370.058574249 2024-03-01T01:24:20.815128+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3954554.116999983788 60370.058585903 2024-03-01T01:24:21.822006+00:00 19994330.293000098318 29000000.041000008583 27870000.080000039190 3951719.947000027169 60370.058597378 2024-03-01T01:24:22.813509+00:00 19994330.287999991328 28999999.968000050634 27870000.071999970824 3945622.989999889862 60370.058609038 2024-03-01T01:24:23.820885+00:00 19994330.291999939829 29000000.006999969482 27869999.912000000477 3952290.050999999046 60370.058620508 2024-03-01T01:24:24.811892+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3953290.936000109185 60370.058632168 2024-03-01T01:24:25.819267+00:00 19994330.292999979109 29000000.024000048637 27870000.002999961376 3948696.940999985207 60370.058643821 2024-03-01T01:24:26.826146+00:00 19994330.291999999434 28999999.962999939919 27869999.940999981016 3952654.010999917984 60370.058655297 2024-03-01T01:24:27.817649+00:00 19994330.290000010282 29000000.031000021845 27870000.032000061125 3951233.048000096809 60370.058666956 2024-03-01T01:24:28.825024+00:00 19994330.287000000477 28999999.960999969393 27869999.941999908537 3949395.986000000034 60370.058678426 2024-03-01T01:24:29.816032+00:00 19994330.288999989629 28999999.996000051498 27870000.061000108719 3953412.024999998976 60370.058690086 2024-03-01T01:24:30.823407+00:00 19994330.289000000805 29000000.032999988645 27870000.017999891192 3956132.972000000998 60370.058701556 2024-03-01T01:24:31.814414+00:00 19994330.291000008583 28999999.986999988556 27869999.994000080973 3948639.060000000987 60370.058713215 2024-03-01T01:24:32.821789+00:00 19994330.291999980807 28999999.973000049591 27870000.018000010401 3948794.904999997001 60370.058724685 2024-03-01T01:24:33.812796+00:00 19994330.291000008583 28999999.995000001043 27869999.906999949366 3949819.981000002008 60370.058736345 2024-03-01T01:24:34.820172+00:00 19994330.291000008583 29000000.036999940872 27870000.088000059128 3949082.041999998968 60370.058748004 2024-03-01T01:24:35.827547+00:00 19994330.289000000805 29000000.013000000268 27869999.983999971300 3954096.062000003178 60370.058759474 2024-03-01T01:24:36.818554+00:00 19994330.289999991655 28999999.984999988228 27869999.949000000954 3950368.896999999881 60370.058771133 2024-03-01T01:24:37.825929+00:00 19994330.287999991328 29000000.006999999285 27870000.062999960035 3946345.140999995172 60370.058782609 2024-03-01T01:24:38.817433+00:00 19994330.291000038385 28999999.984999999404 27869999.981000069529 3950225.898000001907 60370.058794263 2024-03-01T01:24:39.824312+00:00 19994330.292999979109 28999999.989000011235 27870000.006999969482 3952392.042000003159 60370.058805739 2024-03-01T01:24:40.815815+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3951398.063999996055 60370.058817392 2024-03-01T01:24:41.822694+00:00 19994330.292000059038 29000000.025999989361 27870000.011000040919 3948903.983000002801 60370.058828868 2024-03-01T01:24:42.814197+00:00 19994330.289999961853 28999999.978999998420 27869999.980000019073 3947869.901999995112 60370.058840527 2024-03-01T01:24:43.821572+00:00 19994330.289000030607 29000000.021000001580 27869999.993999961764 3951800.043000005186 60370.058851997 2024-03-01T01:24:44.812580+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3942923.928000003099 60370.058863657 2024-03-01T01:24:45.819955+00:00 19994330.290999948978 29000000.008999999613 27869999.998999949545 3947747.099999994040 60370.058875311 2024-03-01T01:24:46.826834+00:00 19994330.291000008583 28999999.953999999911 27869999.943000078201 3950346.908000006806 60370.058886786 2024-03-01T01:24:47.818337+00:00 19994330.291000008583 29000000.027000010014 27870000.035999998450 3949092.009999989998 60370.058898440 2024-03-01T01:24:48.825216+00:00 19994330.291999999434 29000000.004999998957 27869999.977000009269 3954719.033000006806 60370.058909916 2024-03-01T01:24:49.816720+00:00 19994330.289000030607 28999999.991999980062 27870000.015000000596 3948068.989999995101 60370.058921575 2024-03-01T01:24:50.824094+00:00 19994330.289999961853 28999999.966000020504 27869999.987999990582 3947309.971000000834 60370.058933045 2024-03-01T01:24:51.815102+00:00 19994330.290000021458 29000000.022999998182 27869999.999000001699 3950037.024000003934 60370.058944704 2024-03-01T01:24:52.822477+00:00 19994330.290999948978 28999999.993999961764 27869999.988000009209 3944194.026999995112 60370.058956175 2024-03-01T01:24:53.813484+00:00 19994330.289000030607 29000000.049000021070 27870000.034000009298 3943818.942000002135 60370.058967834 2024-03-01T01:24:54.820860+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3947511.103000000119 60370.058979304 2024-03-01T01:24:55.811867+00:00 19994330.292999979109 28999999.971000079066 27869999.967999991030 3947010.943000004161 60370.058990964 2024-03-01T01:24:56.819242+00:00 19994330.292999979109 29000000.021999958903 27869999.982999980450 3945523.079999998212 60370.059002617 2024-03-01T01:24:57.826121+00:00 19994330.287000060081 28999999.970999959856 27870000.004000011832 3950160.024999991059 60370.059014093 2024-03-01T01:24:58.817624+00:00 19994330.291999939829 29000000.004000071436 27870000.012000020593 3944729.949000000954 60370.059025747 2024-03-01T01:24:59.824504+00:00 19994330.289000030607 29000000.019999980927 27869999.987999979407 3949091.957000001799 60370.059037223 2024-03-01T01:25:00.816007+00:00 19994330.287999991328 28999999.955000039190 27869999.977999988943 3950299.968000010122 60370.059048876 2024-03-01T01:25:01.822886+00:00 19994330.289999961853 29000000.043999910355 27870000.080000039190 3950409.089000002015 60370.059060352 2024-03-01T01:25:02.814389+00:00 19994330.292000059038 28999999.999000068754 27869999.974999960512 3948212.942000002135 60370.059072011 2024-03-01T01:25:03.821764+00:00 19994330.291000008583 28999999.972999930382 27869999.966000020504 3948642.949000000954 60370.059083481 2024-03-01T01:25:04.812771+00:00 19994330.288999918848 28999999.977000001818 27870000.008999999613 3949126.076999992132 60370.059095141 2024-03-01T01:25:05.820147+00:00 19994330.294000029564 29000000.034000039101 27870000.023999989033 3951424.034000008833 60370.059106611 2024-03-01T01:25:06.811154+00:00 19994330.289000030607 29000000.024000048637 27869999.983999971300 3946952.865999997128 60370.059118270 2024-03-01T01:25:07.818529+00:00 19994330.289000030607 29000000.013999938965 27870000.021000031382 3955623.032999991905 60370.059129924 2024-03-01T01:25:08.825409+00:00 19994330.286999940872 28999999.965000029653 27870000.006000038236 3948564.023999989033 60370.059141399 2024-03-01T01:25:09.816912+00:00 19994330.292999979109 28999999.980999950320 27869999.967000011355 3947465.044000000227 60370.059153059 2024-03-01T01:25:10.824287+00:00 19994330.292000059038 29000000.024000048637 27870000.041000008583 3950948.915000020992 60370.059164529 2024-03-01T01:25:11.815294+00:00 19994330.289000030607 28999999.975999951363 27869999.984999898821 3947540.069999992847 60370.059176188 2024-03-01T01:25:12.822669+00:00 19994330.292999979109 29000000.017999999225 27870000.024000048637 3950499.983000009786 60370.059187658 2024-03-01T01:25:13.813676+00:00 19994330.286000009626 29000000.032000008970 27869999.985000010580 3947950.116999983788 60370.059199318 2024-03-01T01:25:14.821051+00:00 19994330.292999979109 28999999.964999999851 27869999.985999941826 3948720.946000009775 60370.059210788 2024-03-01T01:25:15.812059+00:00 19994330.287999991328 29000000.033999990672 27870000.001000050455 3951461.922999978065 60370.059222447 2024-03-01T01:25:16.819434+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3953505.043000013102 60370.059234106 2024-03-01T01:25:17.826808+00:00 19994330.292999979109 28999999.980000019073 27869999.952000018209 3955526.960000007879 60370.059245577 2024-03-01T01:25:18.817816+00:00 19994330.289999961853 29000000.028000000864 27870000.036999940872 3954439.976999998093 60370.059257236 2024-03-01T01:25:19.825191+00:00 19994330.293999999762 29000000.005999978632 27869999.980000019073 3945810.046000003815 60370.059268706 2024-03-01T01:25:20.816199+00:00 19994330.287999998778 28999999.979000028223 27870000.024999979883 3949369.997999995947 60370.059280366 2024-03-01T01:25:21.823574+00:00 19994330.289999999106 29000000.020999971777 27869999.994000080973 3944753.046000003815 60370.059291835 2024-03-01T01:25:22.814583+00:00 19994330.287999998778 28999999.986000001431 27869999.996999979019 3946098.919000000227 60370.059303495 2024-03-01T01:25:23.821956+00:00 19994330.291000008583 28999999.989000018686 27869999.942999958992 3947233.025000005960 60370.059314965 2024-03-01T01:25:24.812964+00:00 19994330.288999989629 28999999.986999988556 27870000.098999980837 3949073.975999981165 60370.059326624 2024-03-01T01:25:25.820339+00:00 19994330.291999999434 29000000.054000020027 27869999.940999999642 3951997.988999993075 60370.059338100 2024-03-01T01:25:26.811842+00:00 19994330.291999999434 28999999.958000000566 27870000.010999999940 3949824.962999999989 60370.059349754 2024-03-01T01:25:27.818721+00:00 19994330.289000000805 29000000.016999959946 27869999.978999990970 3953121.068000019062 60370.059361413 2024-03-01T01:25:28.826096+00:00 19994330.289000000805 29000000.003000020981 27870000.040000010282 3949844.009000002872 60370.059372889 2024-03-01T01:25:29.817599+00:00 19994330.293000008911 28999999.975999951363 27869999.929000008851 3948990.989999980200 60370.059384543 2024-03-01T01:25:30.824479+00:00 19994330.289999991655 29000000.022000070661 27870000.028999980539 3952587.997000008821 60370.059396018 2024-03-01T01:25:31.815982+00:00 19994330.287000000477 28999999.993999961764 27870000.040000021458 3947790.974999994040 60370.059407672 2024-03-01T01:25:32.822861+00:00 19994330.292000029236 28999999.988999959081 27869999.949999991804 3947840.098000019789 60370.059419148 2024-03-01T01:25:33.814364+00:00 19994330.290999948978 28999999.971999999136 27869999.986999988556 3948195.953999996185 60370.059430801 2024-03-01T01:25:34.821243+00:00 19994330.290000021458 29000000.053000088781 27870000.029000010341 3942785.010000019800 60370.059442277 2024-03-01T01:25:35.812746+00:00 19994330.290000021458 28999999.954999919981 27870000.004000011832 3947871.959999979008 60370.059453937 2024-03-01T01:25:36.820122+00:00 19994330.291999999434 29000000.032999988645 27870000.013000011444 3951049.903999983799 60370.059465406 2024-03-01T01:25:37.811129+00:00 19994330.291000008583 29000000.017000079155 27869999.977000001818 3944422.130999981891 60370.059477066 2024-03-01T01:25:38.818504+00:00 19994330.287999991328 28999999.985999941826 27870000.037000000477 3951892.044000030030 60370.059488720 2024-03-01T01:25:39.825383+00:00 19994330.287999991328 29000000.024999979883 27870000.007999960333 3954031.881999969017 60370.059500196 2024-03-01T01:25:40.816887+00:00 19994330.291999999434 28999999.963000059128 27869999.944000009447 3952438.121000051033 60370.059511849 2024-03-01T01:25:41.823766+00:00 19994330.294000029564 29000000.008999940008 27870000.030000030994 3946425.014999986161 60370.059523325 2024-03-01T01:25:42.815269+00:00 19994330.284999970347 28999999.981000069529 27869999.999000009149 3950092.939000010025 60370.059534984 2024-03-01T01:25:43.822644+00:00 19994330.294000029564 29000000.014999989420 27869999.978999968618 3946834.046000003815 60370.059546454 2024-03-01T01:25:44.813651+00:00 19994330.288999971002 29000000.005999919027 27870000.002999961376 3948790.944999992847 60370.059558114 2024-03-01T01:25:45.821026+00:00 19994330.290999948978 29000000.002000089735 27870000.078000068665 3944811.967999995220 60370.059569589 2024-03-01T01:25:46.812530+00:00 19994330.288000110537 28999999.964999910444 27869999.935999989510 3945390.042999982834 60370.059581243 2024-03-01T01:25:47.819409+00:00 19994330.288999918848 29000000.013000011444 27869999.980999950320 3946463.975000023842 60370.059592713 2024-03-01T01:25:48.810416+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3951628.912000000011 60370.059604373 2024-03-01T01:25:49.817791+00:00 19994330.291000008583 28999999.995000001043 27869999.987000111490 3947213.080999969970 60370.059616032 2024-03-01T01:25:50.825167+00:00 19994330.291999939829 29000000.030999999493 27870000.025999899954 3951497.983000040054 60370.059627502 2024-03-01T01:25:51.816174+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3947151.035999954212 60370.059639161 2024-03-01T01:25:52.823549+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3952283.980000019073 60370.059650637 2024-03-01T01:25:53.815052+00:00 19994330.290000081062 29000000.013000000268 27869999.941000100225 3949955.958999990951 60370.059662291 2024-03-01T01:25:54.821931+00:00 19994330.287999991328 28999999.985000010580 27870000.054999951273 3948365.106000006199 60370.059673767 2024-03-01T01:25:55.813434+00:00 19994330.291999939829 29000000.023999989033 27869999.955000039190 3946252.898999989033 60370.059685420 2024-03-01T01:25:56.820314+00:00 19994330.287000060081 28999999.969999998808 27870000.008999940008 3944891.087999999989 60370.059696896 2024-03-01T01:25:57.811817+00:00 19994330.294999960810 28999999.988000009209 27870000.039999961853 3948577.952000021935 60370.059708550 2024-03-01T01:25:58.818696+00:00 19994330.289000030607 29000000.019999980927 27869999.981000069529 3951770.996999979019 60370.059720209 2024-03-01T01:25:59.826071+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3947223.023000001907 60370.059731685 2024-03-01T01:26:00.817575+00:00 19994330.291999939829 28999999.995000001043 27870000.010999921709 3943758.113000034820 60370.059743339 2024-03-01T01:26:01.824454+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3950493.850999950897 60370.059754814 2024-03-01T01:26:02.815957+00:00 19994330.289999961853 29000000.023999989033 27870000.021000031382 3949669.064999998081 60370.059766468 2024-03-01T01:26:03.822836+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3951158.968000053894 60370.059777944 2024-03-01T01:26:04.814339+00:00 19994330.292999979109 28999999.991999980062 27870000.019999999553 3950865.963999987114 60370.059789598 2024-03-01T01:26:05.821219+00:00 19994330.293000098318 29000000.041000008583 27870000.024999998510 3948180.093999981880 60370.059801073 2024-03-01T01:26:06.812722+00:00 19994330.288999918848 28999999.993000030518 27869999.956000000238 3950228.829999982845 60370.059812727 2024-03-01T01:26:07.819601+00:00 19994330.290000081062 28999999.992999911308 27870000.048999991268 3943216.087999999989 60370.059824203 2024-03-01T01:26:08.811104+00:00 19994330.289999961853 28999999.968000050634 27869999.982000008225 3948825.983000040054 60370.059835862 2024-03-01T01:26:09.818479+00:00 19994330.291999939829 29000000.044999960810 27870000.007999990135 3944689.033999979030 60370.059847516 2024-03-01T01:26:10.825359+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3948961.084999979008 60370.059858991 2024-03-01T01:26:11.816862+00:00 19994330.292999979109 28999999.957000020891 27869999.990000009537 3948690.870000004768 60370.059870645 2024-03-01T01:26:12.823741+00:00 19994330.291000008583 29000000.016000028700 27869999.967999991030 3947406.100000023842 60370.059882121 2024-03-01T01:26:13.815243+00:00 19994330.287999998778 28999999.988000039011 27870000.030000030994 3947370.048999965191 60370.059893775 2024-03-01T01:26:14.822123+00:00 19994330.293000001460 29000000.007999900728 27870000.026999950409 3949729.861000000965 60370.059905251 2024-03-01T01:26:15.813626+00:00 19994330.289000000805 29000000.009000059217 27869999.985000010580 3948731.059000014793 60370.059916904 2024-03-01T01:26:16.820506+00:00 19994330.290999989957 28999999.998000029474 27869999.999000009149 3950069.968999981880 60370.059928380 2024-03-01T01:26:17.812009+00:00 19994330.285999998450 28999999.985999941826 27870000.008999999613 3947901.010000050068 60370.059940039 2024-03-01T01:26:18.819384+00:00 19994330.292000010610 29000000.039000030607 27870000.028999980539 3944778.063999950886 60370.059951509 2024-03-01T01:26:19.810391+00:00 19994330.289999991655 28999999.967999938875 27870000.013999998569 3947721.962999999989 60370.059963169 2024-03-01T01:26:20.817767+00:00 19994330.293000008911 28999999.976000070572 27869999.909000039101 3948332.006000041962 60370.059974822 2024-03-01T01:26:21.824646+00:00 19994330.288999971002 29000000.041999939829 27870000.047999981791 3944309.032999991905 60370.059986298 2024-03-01T01:26:22.816151+00:00 19994330.291000008583 28999999.961000081152 27870000.007999960333 3946093.892000020016 60370.059997952 2024-03-01T01:26:23.823028+00:00 19994330.293999999762 29000000.064000010490 27870000.013000011444 3944767.005999981891 60370.060009427 2024-03-01T01:26:24.814530+00:00 19994330.287000000477 28999999.956999901682 27869999.948000069708 3947869.041999996174 60370.060021081 2024-03-01T01:26:25.821410+00:00 19994330.288000021130 29000000.003000020981 27870000.038999918848 3947094.920000017155 60370.060032557 2024-03-01T01:26:26.812914+00:00 19994330.290999978781 28999999.997999999672 27869999.979000091553 3949215.095999956131 60370.060044210 2024-03-01T01:26:27.819793+00:00 19994330.291000008583 29000000.030000001192 27869999.988999959081 3947556.976999998093 60370.060055686 2024-03-01T01:26:28.811296+00:00 19994330.291000008583 29000000.000999998301 27870000.054999951273 3949799.086000024807 60370.060067346 2024-03-01T01:26:29.818671+00:00 19994330.291000008583 28999999.981999989599 27869999.961000081152 3947503.992999970913 60370.060078816 2024-03-01T01:26:30.809678+00:00 19994330.291999999434 28999999.991999998689 27869999.967000011355 3947316.997000039089 60370.060090475 2024-03-01T01:26:31.817053+00:00 19994330.287999991328 28999999.993000000715 27870000.048999909312 3951750.833000003826 60370.060102129 2024-03-01T01:26:32.823933+00:00 19994330.288999971002 29000000.016999989748 27869999.991999980062 3950040.064999998081 60370.060113605 2024-03-01T01:26:33.815436+00:00 19994330.290000021458 28999999.984000001103 27869999.985000010580 3949586.048999965191 60370.060125264 2024-03-01T01:26:34.822811+00:00 19994330.290000021458 29000000.016999989748 27870000.032000061125 3944769.976999998093 60370.060136734 2024-03-01T01:26:35.813819+00:00 19994330.291999999434 29000000.008999999613 27869999.983999971300 3940172.925999999046 60370.060148394 2024-03-01T01:26:36.821194+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3943342.059000014793 60370.060159863 2024-03-01T01:26:37.812201+00:00 19994330.291999999434 28999999.991000000387 27870000.014999989420 3941410.007000029087 60370.060171523 2024-03-01T01:26:38.819576+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3948157.033999979030 60370.060182993 2024-03-01T01:26:39.810583+00:00 19994330.290000021458 29000000.001999970526 27870000.030000090599 3945962.970000029076 60370.060194653 2024-03-01T01:26:40.817958+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3950052.936999977101 60370.060206306 2024-03-01T01:26:41.824838+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3945710.018000007141 60370.060217782 2024-03-01T01:26:42.816341+00:00 19994330.292999979109 28999999.979000028223 27870000.013000000268 3947571.049000024796 60370.060229436 2024-03-01T01:26:43.823220+00:00 19994330.289999961853 29000000.026000019163 27869999.949999999255 3948710.054999948014 60370.060240911 2024-03-01T01:26:44.814723+00:00 19994330.289999961853 28999999.980000019073 27870000.055999990553 3947691.866000055801 60370.060252571 2024-03-01T01:26:45.822098+00:00 19994330.292000059038 28999999.992999911308 27869999.962999999523 3948262.078999996185 60370.060264041 2024-03-01T01:26:46.813105+00:00 19994330.291000008583 28999999.991000059992 27870000.039999991655 3946045.008000016212 60370.060275700 2024-03-01T01:26:47.820480+00:00 19994330.289000030607 29000000.034999970347 27869999.969000011683 3946947.944000006188 60370.060287170 2024-03-01T01:26:48.811488+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3948482.021999955177 60370.060298829 2024-03-01T01:26:49.818863+00:00 19994330.291999939829 28999999.999000068754 27870000.065000001341 3946129.000000000000 60370.060310300 2024-03-01T01:26:50.809870+00:00 19994330.291000008583 28999999.960999969393 27869999.952000018209 3948785.029000043869 60370.060321959 2024-03-01T01:26:51.817245+00:00 19994330.289000030607 29000000.006000038236 27869999.966999981552 3946085.906999946106 60370.060333612 2024-03-01T01:26:52.824124+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3949047.101999998093 60370.060345088 2024-03-01T01:26:53.815628+00:00 19994330.287999991328 28999999.998999949545 27870000.074000000954 3951621.011999965180 60370.060356748 2024-03-01T01:26:54.823003+00:00 19994330.294999960810 28999999.996000051498 27869999.948000010103 3945418.981999992859 60370.060368218 2024-03-01T01:26:55.814010+00:00 19994330.287000060081 29000000.008000019938 27869999.995999988168 3943889.912000060081 60370.060379877 2024-03-01T01:26:56.821385+00:00 19994330.289000030607 29000000.011999960989 27870000.069000009447 3947807.072999954224 60370.060391353 2024-03-01T01:26:57.812889+00:00 19994330.288999918848 28999999.988000039011 27869999.954999979585 3950638.953000069130 60370.060403007 2024-03-01T01:26:58.819768+00:00 19994330.292000059038 29000000.004999998957 27869999.981000009924 3943695.967000008095 60370.060414482 2024-03-01T01:26:59.811271+00:00 19994330.291999939829 29000000.015999909490 27870000.028000000864 3951218.148000001907 60370.060426142 2024-03-01T01:27:00.818646+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3946680.958999990951 60370.060437617 2024-03-01T01:27:01.810150+00:00 19994330.289000030607 28999999.978000041097 27869999.959000051022 3945787.939000010025 60370.060449271 2024-03-01T01:27:02.817028+00:00 19994330.292999979109 29000000.018999930471 27870000.034999970347 3946467.062999964226 60370.060460931 2024-03-01T01:27:03.824404+00:00 19994330.286000009626 28999999.940999999642 27869999.991000059992 3946173.018999934196 60370.060472401 2024-03-01T01:27:04.815411+00:00 19994330.289999961853 29000000.046000000089 27869999.985999941826 3944677.039000033867 60370.060484060 2024-03-01T01:27:05.822786+00:00 19994330.287999991328 28999999.982999999076 27869999.960999969393 3945551.960000038147 60370.060495530 2024-03-01T01:27:06.813794+00:00 19994330.293000098318 29000000.004999998957 27869999.986000061035 3950313.982999920845 60370.060507189 2024-03-01T01:27:07.821169+00:00 19994330.289999999106 28999999.993999999017 27870000.069999929518 3948670.950000048149 60370.060518665 2024-03-01T01:27:08.812672+00:00 19994330.291000001132 29000000.004999998957 27870000.030000090599 3944459.993999958038 60370.060530319 2024-03-01T01:27:09.819551+00:00 19994330.293000008911 29000000.001000020653 27869999.942999958992 3946407.054000020027 60370.060541795 2024-03-01T01:27:10.811054+00:00 19994330.287999998778 28999999.998999979347 27870000.006000038236 3945683.996000051033 60370.060553448 2024-03-01T01:27:11.817933+00:00 19994330.287999991328 29000000.014000028372 27869999.998999949545 3949284.976999998093 60370.060564924 2024-03-01T01:27:12.809436+00:00 19994330.289000000805 29000000.000999990851 27869999.993000030518 3948006.957999945153 60370.060576583 2024-03-01T01:27:13.816811+00:00 19994330.292000010610 29000000.015999969095 27870000.077999949455 3948993.998000026215 60370.060588237 2024-03-01T01:27:14.823691+00:00 19994330.289999991655 28999999.980000019073 27869999.968000050634 3949002.072000027169 60370.060599713 2024-03-01T01:27:15.815193+00:00 19994330.293000008911 29000000.037999991328 27869999.996999979019 3947932.039000033867 60370.060611367 2024-03-01T01:27:16.822073+00:00 19994330.290999978781 28999999.962000008672 27869999.952999949455 3950691.969999908935 60370.060622842 2024-03-01T01:27:17.813577+00:00 19994330.289000000805 28999999.971999999136 27869999.994000080973 3953197.040000081062 60370.060634496 2024-03-01T01:27:18.820456+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3949951.873999952804 60370.060645972 2024-03-01T01:27:19.811959+00:00 19994330.289999991655 29000000.015999969095 27869999.986999988556 3950136.996999979019 60370.060657631 2024-03-01T01:27:20.819334+00:00 19994330.291000008583 28999999.989000018686 27869999.993999961764 3947536.083000063896 60370.060669101 2024-03-01T01:27:21.810341+00:00 19994330.288999971002 29000000.007999960333 27870000.054999999702 3945569.051999927033 60370.060680761 2024-03-01T01:27:22.817716+00:00 19994330.293000038713 29000000.008000019938 27869999.982000000775 3947578.939000010025 60370.060692414 2024-03-01T01:27:23.824596+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3947556.925000071991 60370.060703890 2024-03-01T01:27:24.816099+00:00 19994330.290999948978 28999999.989000078291 27870000.006000000983 3951916.060999989975 60370.060715544 2024-03-01T01:27:25.822978+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3948859.000000000000 60370.060727019 2024-03-01T01:27:26.814481+00:00 19994330.288999971002 29000000.021999958903 27869999.990000009537 3952646.952000021935 60370.060738679 2024-03-01T01:27:27.821857+00:00 19994330.289000030607 28999999.991000059992 27870000.002999991179 3951579.077999948990 60370.060750149 2024-03-01T01:27:28.812864+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3950251.945000051986 60370.060761808 2024-03-01T01:27:29.820239+00:00 19994330.288999971002 29000000.011999960989 27869999.999000009149 3951503.017999887001 60370.060773279 2024-03-01T01:27:30.811246+00:00 19994330.291999999434 28999999.947000030428 27869999.979999959469 3953209.015000104904 60370.060784938 2024-03-01T01:27:31.818621+00:00 19994330.290000021458 29000000.014999989420 27870000.017000019550 3949239.990999937057 60370.060796414 2024-03-01T01:27:32.810125+00:00 19994330.289999961853 29000000.021000031382 27869999.994000021368 3950673.126000047196 60370.060808067 2024-03-01T01:27:33.817004+00:00 19994330.292000059038 28999999.981999989599 27869999.971000019461 3950116.888000010978 60370.060819726 2024-03-01T01:27:34.824379+00:00 19994330.287999991328 29000000.005999919027 27870000.017999950796 3946289.997999907006 60370.060831197 2024-03-01T01:27:35.815386+00:00 19994330.291000008583 28999999.997000098228 27869999.964000049978 3949126.940000057220 60370.060842850 2024-03-01T01:27:36.822265+00:00 19994330.289999961853 29000000.000999931246 27870000.004000011832 3953125.059000014793 60370.060854326 2024-03-01T01:27:37.813769+00:00 19994330.292000059038 28999999.999000068754 27870000.037000000477 3948277.972000002861 60370.060865985 2024-03-01T01:27:38.821144+00:00 19994330.291999939829 29000000.005999919027 27869999.945999979973 3952477.009999989998 60370.060877455 2024-03-01T01:27:39.812151+00:00 19994330.289000030607 28999999.996999979019 27870000.086999949068 3947790.947999954224 60370.060889115 2024-03-01T01:27:40.819526+00:00 19994330.289999961853 29000000.021999999881 27869999.967000011355 3948230.996999979019 60370.060900590 2024-03-01T01:27:41.811029+00:00 19994330.287999991328 28999999.995999999344 27869999.960000038147 3949536.997000098228 60370.060912244 2024-03-01T01:27:42.817908+00:00 19994330.290000081062 28999999.999000001699 27870000.009999990463 3947991.059999942780 60370.060923720 2024-03-01T01:27:43.809412+00:00 19994330.288999918848 28999999.954999998212 27869999.991000059992 3948829.014000058174 60370.060935374 2024-03-01T01:27:44.816291+00:00 19994330.292000059038 28999999.997000008821 27870000.014999989420 3953177.010999917984 60370.060947033 2024-03-01T01:27:45.823666+00:00 19994330.291000008583 29000000.044999990612 27870000.008999940008 3954439.892000079155 60370.060958509 2024-03-01T01:27:46.815169+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3951851.101999998093 60370.060970163 2024-03-01T01:27:47.822049+00:00 19994330.291000008583 29000000.025000009686 27870000.035000089556 3948542.084999918938 60370.060981638 2024-03-01T01:27:48.813552+00:00 19994330.288999918848 28999999.984000001103 27869999.951999899000 3944823.876000047196 60370.060993292 2024-03-01T01:27:49.820431+00:00 19994330.292000059038 29000000.034000039101 27870000.018000010401 3948431.097000002861 60370.061004768 2024-03-01T01:27:50.811934+00:00 19994330.284999970347 28999999.970999959856 27870000.015000101179 3951409.975000023842 60370.061016421 2024-03-01T01:27:51.818813+00:00 19994330.289999961853 29000000.004000011832 27870000.065999981016 3945402.957000017166 60370.061027897 2024-03-01T01:27:52.810316+00:00 19994330.291000008583 28999999.966000020504 27869999.903000000864 3950867.972999929916 60370.061039557 2024-03-01T01:27:53.817691+00:00 19994330.294000029564 29000000.037999991328 27870000.025999899954 3942680.031000018120 60370.061051026 2024-03-01T01:27:54.808699+00:00 19994330.289999961853 29000000.005999978632 27870000.031000021845 3951962.095999956131 60370.061062686 2024-03-01T01:27:55.816074+00:00 19994330.290000081062 28999999.991000000387 27870000.029000040144 3947340.854000092018 60370.061074340 2024-03-01T01:27:56.822953+00:00 19994330.292999979109 28999999.979000028223 27869999.968000050634 3949890.974999905098 60370.061085816 2024-03-01T01:27:57.814458+00:00 19994330.284999970347 29000000.018999990076 27870000.003999948502 3948557.082000017166 60370.061097469 2024-03-01T01:27:58.821335+00:00 19994330.292000059038 28999999.997999969870 27869999.973000049591 3950281.938000082970 60370.061108945 2024-03-01T01:27:59.812839+00:00 19994330.287999991328 29000000.004999998957 27870000.024999998510 3952863.066999911796 60370.061120604 2024-03-01T01:28:00.820214+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3949868.004999995232 60370.061132074 2024-03-01T01:28:01.811221+00:00 19994330.291000001132 29000000.022000070661 27869999.984999999404 3953289.065999985207 60370.061143734 2024-03-01T01:28:02.818596+00:00 19994330.289999999106 28999999.954999919981 27869999.945999991149 3951607.961000084877 60370.061155204 2024-03-01T01:28:03.809604+00:00 19994330.287999998778 29000000.041000008583 27870000.032999988645 3951551.945999979973 60370.061166863 2024-03-01T01:28:04.816979+00:00 19994330.290000010282 28999999.981000069529 27870000.028000000864 3950285.013999938965 60370.061178339 2024-03-01T01:28:05.808482+00:00 19994330.293000001460 29000000.037999991328 27870000.000000000000 3948738.044000030030 60370.061189992 2024-03-01T01:28:06.815361+00:00 19994330.285999998450 28999999.952000018209 27869999.991000030190 3951064.027999997139 60370.061201652 2024-03-01T01:28:07.822736+00:00 19994330.291999999434 29000000.031999949366 27870000.008999969810 3953783.937999964226 60370.061213122 2024-03-01T01:28:08.813743+00:00 19994330.291000008583 28999999.978000041097 27869999.984000001103 3948762.972000002861 60370.061224781 2024-03-01T01:28:09.821119+00:00 19994330.293999999762 29000000.026999950409 27870000.008000019938 3952409.010000110138 60370.061236252 2024-03-01T01:28:10.812126+00:00 19994330.289000000805 28999999.986000061035 27870000.000000000000 3947480.947999954224 60370.061247911 2024-03-01T01:28:11.819501+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3943413.945999979973 60370.061259381 2024-03-01T01:28:12.810508+00:00 19994330.285000000149 28999999.997999910265 27870000.008999999613 3948331.050999999046 60370.061271040 2024-03-01T01:28:13.817884+00:00 19994330.291999999434 28999999.984000090510 27870000.009999990463 3948431.111000061035 60370.061282510 2024-03-01T01:28:14.808891+00:00 19994330.290000021458 29000000.006999969482 27870000.000999990851 3949623.991999983788 60370.061294170 2024-03-01T01:28:15.816266+00:00 19994330.291999999434 28999999.980999950320 27869999.969000041485 3946337.972000002861 60370.061305829 2024-03-01T01:28:16.823641+00:00 19994330.288999971002 29000000.013000011444 27870000.000999990851 3951011.946999907028 60370.061317299 2024-03-01T01:28:17.814648+00:00 19994330.290000021458 28999999.997000001371 27870000.023999989033 3955340.970000029076 60370.061328959 2024-03-01T01:28:18.822024+00:00 19994330.292999979109 29000000.032000001520 27869999.992999970913 3949373.063000082970 60370.061340429 2024-03-01T01:28:19.813031+00:00 19994330.288999971002 28999999.952000010759 27869999.996000051498 3944651.926999927033 60370.061352088 2024-03-01T01:28:20.820406+00:00 19994330.290000021458 29000000.002999991179 27869999.967999938875 3951656.128000020981 60370.061363558 2024-03-01T01:28:21.811412+00:00 19994330.287999991328 29000000.014000009745 27870000.057000041008 3949375.909000039101 60370.061375218 2024-03-01T01:28:22.818788+00:00 19994330.291999999434 29000000.052999999374 27870000.032999988645 3949401.082000017166 60370.061386693 2024-03-01T01:28:23.810292+00:00 19994330.288000050932 28999999.944999989122 27870000.008000019938 3948527.973999977112 60370.061398347 2024-03-01T01:28:24.817171+00:00 19994330.291999999434 28999999.991999980062 27869999.947000030428 3952312.055999993812 60370.061409823 2024-03-01T01:28:25.808674+00:00 19994330.293999969959 28999999.996999979019 27869999.983999971300 3954651.879999995232 60370.061421476 2024-03-01T01:28:26.815553+00:00 19994330.291000008583 29000000.044000029564 27870000.042999979109 3950127.110000013839 60370.061433136 2024-03-01T01:28:27.822928+00:00 19994330.287999991328 28999999.962000008672 27870000.009000059217 3944239.980999947060 60370.061444611 2024-03-01T01:28:28.814434+00:00 19994330.287000060081 29000000.008999999613 27869999.939999941736 3950020.949000000954 60370.061456265 2024-03-01T01:28:29.821310+00:00 19994330.293999910355 29000000.034999970347 27870000.032000061125 3948946.014000058174 60370.061467741 2024-03-01T01:28:30.812814+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3953193.987999916077 60370.061479394 2024-03-01T01:28:31.819693+00:00 19994330.289000030607 28999999.926999989897 27869999.949000000954 3949083.040000081062 60370.061490870 2024-03-01T01:28:32.811196+00:00 19994330.291999939829 29000000.087000008672 27870000.086999889463 3950022.934000014793 60370.061502530 2024-03-01T01:28:33.818571+00:00 19994330.294000029564 28999999.936999980360 27869999.968000050634 3950528.826999903191 60370.061513999 2024-03-01T01:28:34.809579+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3953367.148000001907 60370.061525659 2024-03-01T01:28:35.816954+00:00 19994330.289000030607 29000000.004000011832 27869999.965999960899 3951765.047000051010 60370.061537129 2024-03-01T01:28:36.807961+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3950895.026000022888 60370.061548789 2024-03-01T01:28:37.815336+00:00 19994330.289999961853 28999999.978000041097 27870000.016000028700 3948322.008000016212 60370.061560448 2024-03-01T01:28:38.822711+00:00 19994330.287999991328 29000000.029999971390 27870000.004000000656 3952906.018999934196 60370.061571918 2024-03-01T01:28:39.813718+00:00 19994330.293000098318 29000000.014999989420 27869999.966999989003 3950540.970999956131 60370.061583578 2024-03-01T01:28:40.821094+00:00 19994330.290999889374 28999999.988999959081 27870000.043000008911 3949749.974000095855 60370.061595047 2024-03-01T01:28:41.812101+00:00 19994330.290000081062 28999999.975000020117 27869999.930999990553 3946338.031999946106 60370.061606707 2024-03-01T01:28:42.819476+00:00 19994330.291000008583 28999999.999000068754 27870000.052000001073 3948727.011000037193 60370.061618177 2024-03-01T01:28:43.810483+00:00 19994330.291000008583 29000000.016999959946 27869999.962999999523 3948399.018000007141 60370.061629836 2024-03-01T01:28:44.817858+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3949832.960999966133 60370.061641306 2024-03-01T01:28:45.808866+00:00 19994330.286999940872 29000000.001999970526 27870000.048000011593 3946827.095999956131 60370.061652966 2024-03-01T01:28:46.816241+00:00 19994330.293000098318 29000000.000999931246 27869999.980000019073 3944844.950000048149 60370.061664619 2024-03-01T01:28:47.823120+00:00 19994330.292999979109 28999999.995000001043 27869999.981999959797 3945468.991999983788 60370.061676095 2024-03-01T01:28:48.814623+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3947452.893000007141 60370.061687749 2024-03-01T01:28:49.821503+00:00 19994330.291999939829 28999999.979000091553 27869999.969000041485 3944541.090999960899 60370.061699225 2024-03-01T01:28:50.813006+00:00 19994330.287000060081 29000000.029999971390 27870000.061999980360 3951555.941000103951 60370.061710884 2024-03-01T01:28:51.820380+00:00 19994330.291999939829 28999999.980000019073 27869999.968999978155 3955229.035999894142 60370.061722354 2024-03-01T01:28:52.811388+00:00 19994330.288000110537 28999999.986999988556 27869999.953000009060 3949510.989000082016 60370.061734013 2024-03-01T01:28:53.818763+00:00 19994330.289999961853 28999999.986999988556 27870000.073000010103 3950738.919999957085 60370.061745483 2024-03-01T01:28:54.809770+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3949080.092000008095 60370.061757143 2024-03-01T01:28:55.817146+00:00 19994330.289000000805 28999999.960999999195 27869999.939000010490 3946195.968999981880 60370.061768613 2024-03-01T01:28:56.808152+00:00 19994330.291999999434 29000000.054999988526 27870000.032999988645 3947504.996000051033 60370.061780272 2024-03-01T01:28:57.815527+00:00 19994330.291999999434 28999999.984999999404 27870000.011999960989 3944304.963999987114 60370.061791932 2024-03-01T01:28:58.822903+00:00 19994330.289000000805 29000000.003000009805 27869999.997000098228 3949846.085999966133 60370.061803408 2024-03-01T01:28:59.814407+00:00 19994330.287999998778 29000000.006000008434 27870000.028000000864 3947178.046999999788 60370.061815061 2024-03-01T01:29:00.821286+00:00 19994330.291000008583 28999999.979999989271 27869999.927999969572 3952959.967999999877 60370.061826537 2024-03-01T01:29:01.812789+00:00 19994330.285999979824 28999999.988999988884 27870000.039000030607 3946498.896999998949 60370.061838197 2024-03-01T01:29:02.820164+00:00 19994330.293000008911 29000000.050000008196 27869999.984999898821 3949839.077000000980 60370.061849666 2024-03-01T01:29:03.811171+00:00 19994330.291999999434 28999999.945999979973 27869999.990000009537 3947485.018999998923 60370.061861326 2024-03-01T01:29:04.818546+00:00 19994330.291999999434 29000000.008000019938 27870000.029000040144 3950540.977000001818 60370.061872796 2024-03-01T01:29:05.809554+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3944731.007999998052 60370.061884455 2024-03-01T01:29:06.816929+00:00 19994330.289999991655 29000000.046999990940 27869999.996000051498 3955456.995000001043 60370.061895931 2024-03-01T01:29:07.808432+00:00 19994330.289999991655 28999999.998000029474 27869999.984999898821 3951872.964000002015 60370.061907585 2024-03-01T01:29:08.815311+00:00 19994330.291999999434 28999999.991000000387 27870000.015000101179 3950600.080999999773 60370.061919244 2024-03-01T01:29:09.822687+00:00 19994330.288000050932 28999999.970999959856 27869999.957999940962 3952161.887999997009 60370.061930720 2024-03-01T01:29:10.814190+00:00 19994330.293999969959 29000000.029000040144 27870000.049999948591 3953933.087000004947 60370.061942373 2024-03-01T01:29:11.821069+00:00 19994330.288999971002 28999999.989999949932 27869999.980000019073 3945827.975999996066 60370.061953849 2024-03-01T01:29:12.812572+00:00 19994330.292000059038 28999999.982000049204 27869999.986999988556 3946077.952000000048 60370.061965508 2024-03-01T01:29:13.819947+00:00 19994330.287999991328 29000000.022999998182 27869999.963000059128 3948225.001000002027 60370.061976979 2024-03-01T01:29:14.810954+00:00 19994330.291999999434 29000000.000999931246 27870000.079999919981 3950137.052999996115 60370.061988638 2024-03-01T01:29:15.818330+00:00 19994330.289999961853 28999999.988000039011 27869999.961000081152 3950966.977000006009 60370.062000114 2024-03-01T01:29:16.809833+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3943604.983999996912 60370.062011768 2024-03-01T01:29:17.816712+00:00 19994330.290000021458 28999999.977999929339 27869999.953999999911 3952110.974999994040 60370.062023243 2024-03-01T01:29:18.808216+00:00 19994330.290999948978 29000000.019000049680 27870000.025999989361 3944387.097000002861 60370.062034897 2024-03-01T01:29:19.815095+00:00 19994330.288000050932 29000000.013000011444 27869999.999000001699 3951946.924999997020 60370.062046551 2024-03-01T01:29:20.821974+00:00 19994330.292999979109 28999999.995000001043 27870000.033000018448 3950590.028999999166 60370.062058026 2024-03-01T01:29:21.813477+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3947121.937000005972 60370.062069686 2024-03-01T01:29:22.820852+00:00 19994330.291000008583 28999999.958999991417 27869999.961999978870 3947240.994000003207 60370.062081156 2024-03-01T01:29:23.811859+00:00 19994330.289000030607 29000000.015999909490 27870000.013000011444 3947481.021999999881 60370.062092815 2024-03-01T01:29:24.819234+00:00 19994330.289999961853 28999999.992000099272 27870000.021000001580 3947476.056999995839 60370.062104291 2024-03-01T01:29:25.810738+00:00 19994330.291000008583 28999999.995999928564 27869999.959999978542 3953523.013999999035 60370.062115945 2024-03-01T01:29:26.817617+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3953264.916999996174 60370.062127420 2024-03-01T01:29:27.809120+00:00 19994330.294999960810 29000000.050999999046 27870000.030999958515 3950408.084000005852 60370.062139074 2024-03-01T01:29:28.815999+00:00 19994330.287999991328 28999999.986999988556 27870000.048000041395 3950168.954999998212 60370.062150550 2024-03-01T01:29:29.807503+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3951156.041000009049 60370.062162209 2024-03-01T01:29:30.814878+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3950139.989999995101 60370.062173863 2024-03-01T01:29:31.821757+00:00 19994330.291999939829 29000000.008999999613 27869999.995999988168 3951359.923999994993 60370.062185339 2024-03-01T01:29:32.813260+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3949300.994000003207 60370.062196992 2024-03-01T01:29:33.820139+00:00 19994330.291000008583 28999999.964000001550 27870000.018999990076 3948370.004999995232 60370.062208468 2024-03-01T01:29:34.811643+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3947155.075000017881 60370.062220127 2024-03-01T01:29:35.819018+00:00 19994330.289000030607 28999999.984000001103 27870000.021999958903 3953263.973999977112 60370.062231597 2024-03-01T01:29:36.810025+00:00 19994330.290999889374 29000000.052999999374 27870000.014000058174 3948051.968000025023 60370.062243257 2024-03-01T01:29:37.817400+00:00 19994330.291000008583 28999999.983000010252 27870000.008000019938 3951881.012999982107 60370.062254727 2024-03-01T01:29:38.808407+00:00 19994330.289000030607 28999999.993999991566 27869999.981999989599 3947932.055999993812 60370.062266386 2024-03-01T01:29:39.815782+00:00 19994330.289999961853 29000000.006999999285 27869999.975999951363 3947965.004000008106 60370.062277856 2024-03-01T01:29:40.806790+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3950847.955000013113 60370.062289516 2024-03-01T01:29:41.814165+00:00 19994330.290000081062 29000000.018999990076 27869999.991000059992 3953817.970999985933 60370.062301170 2024-03-01T01:29:42.821044+00:00 19994330.288999918848 28999999.989000018686 27870000.000000000000 3948998.053999990225 60370.062312645 2024-03-01T01:29:43.812547+00:00 19994330.292000059038 28999999.992999970913 27870000.037999991328 3947207.046000003815 60370.062324305 2024-03-01T01:29:44.819922+00:00 19994330.291000008583 29000000.041000008583 27869999.990999940783 3949254.932000011206 60370.062335775 2024-03-01T01:29:45.810929+00:00 19994330.289000030607 28999999.994000021368 27869999.988000039011 3951086.053000003099 60370.062347434 2024-03-01T01:29:46.818305+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3945283.986000000965 60370.062358904 2024-03-01T01:29:47.809312+00:00 19994330.289000030607 29000000.007999960333 27870000.041000008583 3948296.877000004053 60370.062370563 2024-03-01T01:29:48.816687+00:00 19994330.293000001460 28999999.990000009537 27869999.991999980062 3945919.174999982119 60370.062382039 2024-03-01T01:29:49.808190+00:00 19994330.289999999106 29000000.006000038236 27870000.006000038236 3951493.937000005972 60370.062393693 2024-03-01T01:29:50.815070+00:00 19994330.289999999106 29000000.016000028700 27870000.007999900728 3951128.016000003088 60370.062405352 2024-03-01T01:29:51.822445+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3949016.921000003815 60370.062416823 2024-03-01T01:29:52.813452+00:00 19994330.289999991655 29000000.001999970526 27870000.045000080019 3950433.039999992121 60370.062428482 2024-03-01T01:29:53.820827+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3946987.016000003088 60370.062439958 2024-03-01T01:29:54.812330+00:00 19994330.287999998778 28999999.996999979019 27870000.022999998182 3949002.034999995958 60370.062451611 2024-03-01T01:29:55.819210+00:00 19994330.289999991655 29000000.007000088692 27869999.969000000507 3948393.958000003826 60370.062463087 2024-03-01T01:29:56.810712+00:00 19994330.291999999434 29000000.042999979109 27870000.066999990493 3951004.958999990951 60370.062474741 2024-03-01T01:29:57.817593+00:00 19994330.288000021130 28999999.924999948591 27869999.915000010282 3948052.025000005960 60370.062486216 2024-03-01T01:29:58.809095+00:00 19994330.293999999762 29000000.037999991328 27870000.047000009567 3953825.000000000000 60370.062497876 2024-03-01T01:29:59.816470+00:00 19994330.289999991655 28999999.985000010580 27869999.955999989063 3952603.974999994040 60370.062509346 2024-03-01T01:30:00.807477+00:00 19994330.286999970675 29000000.009000059217 27870000.036000009626 3952761.067000002135 60370.062521005 2024-03-01T01:30:01.814853+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3948891.976999998093 60370.062532659 2024-03-01T01:30:02.821732+00:00 19994330.295000020415 29000000.011999960989 27870000.002999991179 3948427.980000019073 60370.062544134 2024-03-01T01:30:03.813235+00:00 19994330.285999950022 29000000.021000031382 27869999.962999999523 3947319.160999984015 60370.062555788 2024-03-01T01:30:04.820115+00:00 19994330.293000038713 29000000.008000019938 27870000.010999981314 3951934.837000011932 60370.062567264 2024-03-01T01:30:05.811617+00:00 19994330.288999971002 28999999.993999961764 27870000.021000031382 3954526.944999992847 60370.062578924 2024-03-01T01:30:06.818993+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3948780.010000019800 60370.062590399 2024-03-01T01:30:07.810496+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3948942.120999991894 60370.062602053 2024-03-01T01:30:08.817375+00:00 19994330.287000000477 29000000.013999998569 27870000.004000011832 3955971.944000006188 60370.062613529 2024-03-01T01:30:09.808878+00:00 19994330.291000008583 29000000.023000009358 27869999.979000028223 3945196.000999987125 60370.062625182 2024-03-01T01:30:10.815757+00:00 19994330.288999971002 28999999.991999998689 27870000.074000000954 3948001.029999970924 60370.062636658 2024-03-01T01:30:11.807261+00:00 19994330.289000030607 28999999.966999989003 27869999.956999961287 3951007.905000030994 60370.062648312 2024-03-01T01:30:12.814140+00:00 19994330.293999969959 29000000.000000011176 27870000.030000030994 3949171.089999973774 60370.062659971 2024-03-01T01:30:13.821515+00:00 19994330.290000021458 29000000.013999998569 27869999.971000019461 3947918.921999990940 60370.062671447 2024-03-01T01:30:14.813018+00:00 19994330.290999948978 29000000.007999990135 27869999.990000009537 3947605.050000011921 60370.062683101 2024-03-01T01:30:15.819897+00:00 19994330.289000030607 29000000.008000019938 27870000.069000009447 3947932.986000000965 60370.062694577 2024-03-01T01:30:16.811401+00:00 19994330.289000030607 28999999.979999989271 27869999.949000000954 3954301.023999989033 60370.062706230 2024-03-01T01:30:17.818280+00:00 19994330.289999961853 29000000.023999989033 27870000.013999938965 3947590.922000051010 60370.062717706 2024-03-01T01:30:18.809783+00:00 19994330.289000030607 28999999.984000030905 27870000.011000040919 3950473.086999952793 60370.062729365 2024-03-01T01:30:19.817158+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3946617.946000040043 60370.062740835 2024-03-01T01:30:20.808165+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3952743.098999977112 60370.062752495 2024-03-01T01:30:21.815540+00:00 19994330.289000030607 29000000.000999990851 27870000.022000070661 3951935.926999986172 60370.062763965 2024-03-01T01:30:22.806548+00:00 19994330.292999979109 28999999.979000028223 27869999.962999939919 3949809.083999990951 60370.062775624 2024-03-01T01:30:23.813923+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3947442.941000043880 60370.062787278 2024-03-01T01:30:24.820802+00:00 19994330.289999961853 29000000.001999970526 27869999.991000059992 3948389.900999962818 60370.062798753 2024-03-01T01:30:25.812305+00:00 19994330.287000060081 28999999.995000001043 27869999.979999899864 3945707.129999995232 60370.062810413 2024-03-01T01:30:26.819681+00:00 19994330.291999939829 28999999.993999961764 27870000.040000081062 3944767.984000027180 60370.062821883 2024-03-01T01:30:27.810688+00:00 19994330.291000008583 29000000.022000070661 27869999.968999978155 3942545.888000010978 60370.062833542 2024-03-01T01:30:28.818063+00:00 19994330.287999991328 29000000.005999919027 27869999.980999950320 3947530.111999989022 60370.062845012 2024-03-01T01:30:29.809070+00:00 19994330.294000029564 28999999.988000039011 27869999.998000029474 3948064.995000004768 60370.062856672 2024-03-01T01:30:30.816445+00:00 19994330.291000008583 28999999.993999961764 27870000.009000059217 3947347.971000016201 60370.062868142 2024-03-01T01:30:31.807453+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3947607.996999979019 60370.062879801 2024-03-01T01:30:32.814828+00:00 19994330.287000060081 28999999.994000080973 27869999.982999920845 3948495.023000001907 60370.062891277 2024-03-01T01:30:33.806331+00:00 19994330.291000008583 29000000.012999888510 27870000.019000049680 3949893.064999998081 60370.062902931 2024-03-01T01:30:34.813210+00:00 19994330.286999940872 28999999.997000098228 27869999.973999999464 3947599.912999988068 60370.062914590 2024-03-01T01:30:35.820584+00:00 19994330.292000059038 28999999.995000001043 27869999.989000000060 3950065.011000037193 60370.062926060 2024-03-01T01:30:36.811592+00:00 19994330.292999979109 29000000.018999930471 27870000.012000009418 3946934.030999958981 60370.062937720 2024-03-01T01:30:37.818967+00:00 19994330.289000030607 28999999.980000019073 27869999.988999988884 3952554.995999991894 60370.062949189 2024-03-01T01:30:38.809975+00:00 19994330.293999910355 29000000.000000000000 27869999.977999988943 3946694.959000051022 60370.062960849 2024-03-01T01:30:39.817350+00:00 19994330.285000089556 29000000.008000019938 27870000.013000011444 3950068.956999958027 60370.062972319 2024-03-01T01:30:40.808357+00:00 19994330.291000008583 28999999.998000029474 27870000.025000009686 3945360.094000041019 60370.062983979 2024-03-01T01:30:41.815733+00:00 19994330.288999918848 28999999.987999919802 27869999.949000000954 3949113.910999954212 60370.062995454 2024-03-01T01:30:42.807236+00:00 19994330.289000000805 29000000.011000040919 27870000.062000010163 3948637.100000023842 60370.063007108 2024-03-01T01:30:43.814115+00:00 19994330.293999999762 29000000.008000019938 27869999.949000000954 3944008.910000026226 60370.063018767 2024-03-01T01:30:44.821490+00:00 19994330.290000010282 28999999.996999979019 27870000.042999979109 3953489.966999948025 60370.063030243 2024-03-01T01:30:45.812993+00:00 19994330.289999991655 28999999.986000001431 27869999.954999979585 3948386.037000000011 60370.063041897 2024-03-01T01:30:46.819873+00:00 19994330.291000008583 28999999.997999999672 27870000.044000029564 3946824.022000014782 60370.063053372 2024-03-01T01:30:47.811376+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3951939.956000030041 60370.063065026 2024-03-01T01:30:48.818255+00:00 19994330.291000008583 29000000.019999999553 27870000.032000008970 3950599.061999977101 60370.063076502 2024-03-01T01:30:49.809758+00:00 19994330.287999991328 28999999.997999999672 27869999.949000000954 3949225.066999971867 60370.063088155 2024-03-01T01:30:50.816637+00:00 19994330.293999999762 28999999.960000008345 27869999.986000001431 3945833.930000007153 60370.063099631 2024-03-01T01:30:51.808141+00:00 19994330.291999999434 29000000.006000008434 27870000.018000010401 3951453.029000043869 60370.063111285 2024-03-01T01:30:52.815020+00:00 19994330.287000000477 29000000.015999998897 27870000.021000031382 3950916.997999966145 60370.063122761 2024-03-01T01:30:53.806523+00:00 19994330.293000008911 28999999.992000009865 27869999.957999940962 3951443.967000008095 60370.063134420 2024-03-01T01:30:54.813899+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3951950.075999975204 60370.063146074 2024-03-01T01:30:55.820777+00:00 19994330.291000008583 28999999.982999980450 27870000.026999950409 3951036.980000019073 60370.063157550 2024-03-01T01:30:56.812281+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3947897.916999996174 60370.063169203 2024-03-01T01:30:57.819160+00:00 19994330.291000008583 28999999.971000019461 27869999.980000019073 3948255.992000042927 60370.063180679 2024-03-01T01:30:58.810662+00:00 19994330.291999999434 29000000.002000030130 27870000.020999908447 3951643.978999971878 60370.063192338 2024-03-01T01:30:59.818037+00:00 19994330.290000021458 28999999.994999948889 27869999.964000109583 3949310.100000023842 60370.063203808 2024-03-01T01:31:00.809045+00:00 19994330.292999979109 29000000.002000030130 27870000.011999960989 3949947.941999971867 60370.063215468 2024-03-01T01:31:01.816420+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3950127.967000008095 60370.063226938 2024-03-01T01:31:02.807428+00:00 19994330.290000021458 28999999.967999991030 27870000.016000028700 3950214.059000014793 60370.063238597 2024-03-01T01:31:03.814803+00:00 19994330.288999971002 29000000.028999980539 27870000.011000040919 3949518.983999968041 60370.063250067 2024-03-01T01:31:04.805810+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3954521.016000031959 60370.063261727 2024-03-01T01:31:05.813185+00:00 19994330.289999961853 28999999.985000010580 27870000.055999990553 3952409.894999980927 60370.063273381 2024-03-01T01:31:06.820064+00:00 19994330.294000029564 29000000.003000020981 27869999.904999971390 3945777.069999992847 60370.063284856 2024-03-01T01:31:07.811568+00:00 19994330.290000021458 28999999.993000030518 27870000.046000000089 3947995.023000001907 60370.063296510 2024-03-01T01:31:08.818447+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3949528.953000009060 60370.063307986 2024-03-01T01:31:09.809950+00:00 19994330.289000030607 29000000.008999940008 27870000.029999971390 3947674.070999979973 60370.063319639 2024-03-01T01:31:10.816829+00:00 19994330.289999961853 28999999.996999979019 27869999.951000090688 3948421.979000031948 60370.063331115 2024-03-01T01:31:11.808333+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3949467.052999972831 60370.063342774 2024-03-01T01:31:12.815708+00:00 19994330.287000060081 28999999.971999999136 27870000.002999998629 3951510.928000032902 60370.063354244 2024-03-01T01:31:13.806715+00:00 19994330.291000008583 28999999.991000059992 27869999.962000001222 3949371.041999996174 60370.063365904 2024-03-01T01:31:14.814090+00:00 19994330.291999939829 29000000.033999919891 27869999.999999988824 3950393.905999958981 60370.063377374 2024-03-01T01:31:15.805097+00:00 19994330.294000029564 28999999.991000059992 27870000.008000001311 3952334.042999982834 60370.063389033 2024-03-01T01:31:16.812472+00:00 19994330.289999961853 28999999.990999940783 27870000.023000020534 3947163.131000041962 60370.063400687 2024-03-01T01:31:17.819352+00:00 19994330.292000059038 29000000.017000079155 27870000.056999981403 3946474.881000041962 60370.063412162 2024-03-01T01:31:18.810855+00:00 19994330.286999940872 29000000.005999919027 27869999.923999991268 3952530.972000002861 60370.063423822 2024-03-01T01:31:19.818230+00:00 19994330.289000030607 29000000.007000088692 27870000.019000019878 3953241.979999899864 60370.063435292 2024-03-01T01:31:20.809237+00:00 19994330.287999991328 28999999.982999920845 27870000.040999978781 3954883.131000041962 60370.063446952 2024-03-01T01:31:21.816613+00:00 19994330.292000059038 28999999.973000049591 27870000.004000041634 3952736.894999980927 60370.063458421 2024-03-01T01:31:22.807619+00:00 19994330.293999910355 29000000.048000000417 27869999.922999981791 3950854.138000010978 60370.063470081 2024-03-01T01:31:23.814995+00:00 19994330.287000060081 29000000.021000001580 27870000.043999969959 3953085.782999991905 60370.063481557 2024-03-01T01:31:24.806498+00:00 19994330.294999960810 28999999.974000010639 27870000.012000020593 3949486.967000008095 60370.063493210 2024-03-01T01:31:25.813377+00:00 19994330.286000009626 29000000.000999998301 27869999.958000000566 3951867.139000058174 60370.063504870 2024-03-01T01:31:26.820752+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3955383.021999955177 60370.063516340 2024-03-01T01:31:27.811760+00:00 19994330.284999970347 29000000.001000020653 27870000.014999989420 3954348.955000042915 60370.063527999 2024-03-01T01:31:28.819135+00:00 19994330.292000059038 28999999.988999988884 27869999.958000000566 3953422.004999995232 60370.063539469 2024-03-01T01:31:29.810142+00:00 19994330.294000029564 28999999.991999980062 27870000.036000009626 3958952.037999988068 60370.063551129 2024-03-01T01:31:30.817517+00:00 19994330.286999940872 29000000.023999989033 27870000.039000030607 3951973.934999942780 60370.063562599 2024-03-01T01:31:31.808524+00:00 19994330.294999960810 29000000.002000030130 27869999.983999971300 3949088.148000001907 60370.063574258 2024-03-01T01:31:32.815899+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3950776.906000018120 60370.063585734 2024-03-01T01:31:33.807403+00:00 19994330.290000081062 28999999.967000011355 27869999.984000090510 3952808.963999987114 60370.063597388 2024-03-01T01:31:34.814282+00:00 19994330.288999918848 29000000.037999991328 27869999.968999978155 3955359.070999979973 60370.063608863 2024-03-01T01:31:35.805785+00:00 19994330.289999999106 28999999.986999988556 27870000.059999939054 3953476.935000061989 60370.063620517 2024-03-01T01:31:36.812664+00:00 19994330.289999999106 29000000.018000010401 27869999.979000091553 3956236.052999972831 60370.063632176 2024-03-01T01:31:37.820039+00:00 19994330.291999999434 28999999.972999989986 27869999.953999999911 3956032.023000001907 60370.063643652 2024-03-01T01:31:38.811543+00:00 19994330.291999999434 28999999.971999999136 27869999.979999899864 3949002.988000034820 60370.063655306 2024-03-01T01:31:39.818422+00:00 19994330.291999999434 29000000.046000000089 27870000.079000119120 3954321.942999958992 60370.063666781 2024-03-01T01:31:40.809927+00:00 19994330.289000000805 29000000.028999980539 27870000.031999949366 3950399.062000035774 60370.063678435 2024-03-01T01:31:41.816804+00:00 19994330.289999991655 28999999.957000020891 27869999.965000029653 3950375.008999944199 60370.063689911 2024-03-01T01:31:42.808307+00:00 19994330.289999991655 29000000.014999989420 27869999.996999979019 3949279.006000041962 60370.063701570 2024-03-01T01:31:43.815683+00:00 19994330.288000021130 28999999.991999980062 27869999.995000001043 3951248.919000030030 60370.063713040 2024-03-01T01:31:44.806690+00:00 19994330.287999991328 28999999.987000111490 27869999.980000019073 3949999.944999932777 60370.063724700 2024-03-01T01:31:45.814065+00:00 19994330.295000020415 28999999.995999928564 27870000.020999908447 3949818.127000092994 60370.063736170 2024-03-01T01:31:46.805072+00:00 19994330.289999991655 29000000.041000008583 27870000.024000048637 3956942.018999934196 60370.063747829 2024-03-01T01:31:47.812447+00:00 19994330.289000000805 28999999.975000020117 27869999.929000020027 3953534.009000062943 60370.063759483 2024-03-01T01:31:48.819327+00:00 19994330.293000008911 29000000.021000031382 27870000.044999960810 3949899.980999947060 60370.063770959 2024-03-01T01:31:49.810830+00:00 19994330.284999970347 28999999.972999930382 27869999.996999979019 3952061.810999989975 60370.063782618 2024-03-01T01:31:50.818205+00:00 19994330.291999999434 29000000.011000040919 27870000.015000101179 3956398.151999949943 60370.063794088 2024-03-01T01:31:51.809212+00:00 19994330.288000050932 28999999.985999941826 27870000.008999999613 3956922.989000082016 60370.063805748 2024-03-01T01:31:52.816587+00:00 19994330.291999999434 28999999.968999978155 27869999.965999990702 3953150.027999997139 60370.063817224 2024-03-01T01:31:53.808091+00:00 19994330.292999979109 29000000.045000080019 27870000.014000009745 3953435.998999952804 60370.063828877 2024-03-01T01:31:54.814970+00:00 19994330.288999971002 29000000.009999990463 27869999.989000011235 3951776.899000049103 60370.063840353 2024-03-01T01:31:55.806473+00:00 19994330.291999999434 28999999.978999968618 27869999.994999971241 3952137.024999976158 60370.063852007 2024-03-01T01:31:56.813352+00:00 19994330.290000021458 28999999.998000029474 27869999.974000010639 3947541.001999973785 60370.063863482 2024-03-01T01:31:57.804855+00:00 19994330.288999971002 29000000.001000050455 27870000.057999998331 3950484.995000004768 60370.063875142 2024-03-01T01:31:58.812230+00:00 19994330.287000000477 29000000.018999930471 27870000.008000019938 3954298.976999998093 60370.063886795 2024-03-01T01:31:59.819110+00:00 19994330.293000038713 28999999.997000001371 27869999.995999988168 3952713.062000035774 60370.063898271 2024-03-01T01:32:00.810613+00:00 19994330.291000008583 28999999.978999998420 27869999.977999988943 3956743.980000019073 60370.063909925 2024-03-01T01:32:01.817492+00:00 19994330.288999971002 29000000.035000000149 27870000.032000008970 3953560.077000021935 60370.063921400 2024-03-01T01:32:02.808995+00:00 19994330.292000059038 28999999.980000000447 27869999.962999999523 3951946.908999919891 60370.063933060 2024-03-01T01:32:03.816371+00:00 19994330.289999961853 29000000.005000010133 27870000.031000021845 3951463.004000068177 60370.063944530 2024-03-01T01:32:04.807378+00:00 19994330.291000008583 28999999.975999981165 27869999.992999970913 3955536.006999969017 60370.063956189 2024-03-01T01:32:05.814753+00:00 19994330.286000009626 29000000.001000020653 27869999.944999989122 3955535.072000027169 60370.063967659 2024-03-01T01:32:06.805760+00:00 19994330.293999910355 28999999.973999980837 27870000.002000030130 3950602.953999996185 60370.063979319 2024-03-01T01:32:07.813135+00:00 19994330.286000009626 29000000.025999989361 27870000.034999970347 3948790.975000023842 60370.063990789 2024-03-01T01:32:08.804143+00:00 19994330.292999979109 29000000.032000008970 27870000.019000049680 3948501.035999894142 60370.064002448 2024-03-01T01:32:09.811518+00:00 19994330.292000059038 28999999.966000020504 27869999.993999961764 3949453.035000085831 60370.064014107 2024-03-01T01:32:10.818893+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3948957.958999990951 60370.064025578 2024-03-01T01:32:11.809900+00:00 19994330.291999939829 29000000.017000019550 27870000.004999998957 3953094.985000013839 60370.064037237 2024-03-01T01:32:12.817275+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3949805.014999986161 60370.064048707 2024-03-01T01:32:13.808283+00:00 19994330.287999991328 28999999.979000028223 27869999.956000089645 3948952.931999921799 60370.064060366 2024-03-01T01:32:14.815658+00:00 19994330.292000059038 29000000.004999998957 27870000.034999970347 3956806.073000072967 60370.064071842 2024-03-01T01:32:15.807161+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3949260.963999987114 60370.064083496 2024-03-01T01:32:16.814040+00:00 19994330.292999979109 28999999.971000019461 27869999.937999960035 3951199.093999981880 60370.064094966 2024-03-01T01:32:17.805047+00:00 19994330.292999979109 29000000.020999971777 27870000.030000090599 3950273.884000062943 60370.064106626 2024-03-01T01:32:18.812423+00:00 19994330.286999940872 29000000.017000079155 27869999.964999910444 3953142.149999976158 60370.064118279 2024-03-01T01:32:19.819302+00:00 19994330.289000030607 28999999.956999901682 27870000.049000021070 3950293.891999959946 60370.064129755 2024-03-01T01:32:20.810805+00:00 19994330.291000008583 29000000.043000098318 27869999.983999971300 3949324.975999950897 60370.064141414 2024-03-01T01:32:21.818180+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3952974.011000037193 60370.064152884 2024-03-01T01:32:22.809187+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3949471.095000029076 60370.064164544 2024-03-01T01:32:23.816562+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3950377.916999936104 60370.064176014 2024-03-01T01:32:24.807570+00:00 19994330.294999960810 28999999.996000051498 27869999.996999979019 3947609.923000096809 60370.064187673 2024-03-01T01:32:25.814945+00:00 19994330.289000030607 29000000.070999979973 27870000.082000020891 3948578.115999937057 60370.064199143 2024-03-01T01:32:26.805952+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3949070.948000072967 60370.064210802 2024-03-01T01:32:27.813327+00:00 19994330.289999961853 29000000.008000019938 27870000.105000019073 3949103.074000000954 60370.064222272 2024-03-01T01:32:28.804335+00:00 19994330.285000089556 29000000.011999960989 27869999.921000000089 3951042.888999938965 60370.064233932 2024-03-01T01:32:29.811710+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3953615.138000010978 60370.064245585 2024-03-01T01:32:30.818589+00:00 19994330.289999999106 28999999.969000101089 27870000.000999990851 3947009.891000031959 60370.064257061 2024-03-01T01:32:31.810092+00:00 19994330.289000000805 28999999.983999971300 27869999.934000011533 3954147.047999978065 60370.064268715 2024-03-01T01:32:32.816971+00:00 19994330.293000001460 28999999.998999949545 27870000.063999999315 3952158.027999997139 60370.064280191 2024-03-01T01:32:33.808474+00:00 19994330.291000008583 29000000.009000059217 27869999.992999989539 3946446.899999976158 60370.064291850 2024-03-01T01:32:34.815850+00:00 19994330.289999991655 29000000.009999990463 27869999.933000031859 3954240.037000060081 60370.064303320 2024-03-01T01:32:35.806857+00:00 19994330.290000010282 28999999.972999930382 27870000.015999969095 3949414.982999920845 60370.064314980 2024-03-01T01:32:36.814232+00:00 19994330.287999991328 28999999.993000000715 27870000.010000020266 3953161.070999979973 60370.064326449 2024-03-01T01:32:37.805239+00:00 19994330.291000008583 29000000.074999999255 27870000.048000011593 3953363.961000084877 60370.064338109 2024-03-01T01:32:38.812615+00:00 19994330.289999991655 28999999.945999991149 27869999.979999959469 3950349.969999908935 60370.064349579 2024-03-01T01:32:39.803622+00:00 19994330.290000021458 29000000.045000001788 27870000.006000038236 3952309.139000058174 60370.064361238 2024-03-01T01:32:40.810997+00:00 19994330.291999999434 28999999.949000000954 27869999.982999980450 3950185.001999973785 60370.064372898 2024-03-01T01:32:41.818372+00:00 19994330.292999979109 28999999.993000000715 27870000.000999990851 3951709.873000026215 60370.064384368 2024-03-01T01:32:42.809379+00:00 19994330.288000021130 29000000.021000001580 27870000.032000008970 3953872.988000034820 60370.064396027 2024-03-01T01:32:43.816754+00:00 19994330.288999971002 28999999.990000009537 27869999.965000029653 3952162.092000008095 60370.064407497 2024-03-01T01:32:44.807762+00:00 19994330.289000030607 28999999.994999971241 27869999.962999999523 3950860.986999989022 60370.064419157 2024-03-01T01:32:45.815137+00:00 19994330.291999999434 29000000.016000028700 27870000.057999968529 3950937.935999989975 60370.064430627 2024-03-01T01:32:46.806144+00:00 19994330.287000000477 28999999.997999969870 27869999.938000019640 3955261.115000010002 60370.064442286 2024-03-01T01:32:47.813519+00:00 19994330.292999979109 28999999.976000010967 27870000.012999951839 3955978.957000017166 60370.064453756 2024-03-01T01:32:48.804526+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3957704.894999980927 60370.064465416 2024-03-01T01:32:49.811902+00:00 19994330.290000021458 28999999.981000009924 27870000.042999979109 3947906.995000004768 60370.064477069 2024-03-01T01:32:50.818781+00:00 19994330.289999961853 29000000.041999999434 27869999.973000049591 3954023.094999908935 60370.064488545 2024-03-01T01:32:51.810284+00:00 19994330.289000030607 28999999.963999990374 27870000.021999958903 3954557.934000014793 60370.064500199 2024-03-01T01:32:52.817163+00:00 19994330.291000008583 29000000.032000008970 27869999.968000050634 3951434.046000003815 60370.064511674 2024-03-01T01:32:53.808666+00:00 19994330.287999991328 28999999.926999989897 27870000.003999948502 3953149.922000051010 60370.064523334 2024-03-01T01:32:54.816042+00:00 19994330.291999999434 29000000.066999968141 27869999.991999980062 3952508.065999985207 60370.064534804 2024-03-01T01:32:55.807049+00:00 19994330.293000038713 29000000.021000031382 27870000.075000051409 3948873.016999959946 60370.064546463 2024-03-01T01:32:56.814424+00:00 19994330.289999961853 28999999.966000080109 27869999.927999969572 3947526.994000076782 60370.064557933 2024-03-01T01:32:57.805431+00:00 19994330.289999961853 29000000.016999959946 27870000.062000039965 3950957.991999983788 60370.064569592 2024-03-01T01:32:58.812808+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3951289.998999952804 60370.064581063 2024-03-01T01:32:59.803814+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3948125.940000057220 60370.064592722 2024-03-01T01:33:00.811189+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3948982.078999996185 60370.064604382 2024-03-01T01:33:01.818564+00:00 19994330.294000029564 29000000.016000028700 27870000.027000069618 3950131.088999987114 60370.064615851 2024-03-01T01:33:02.809571+00:00 19994330.290999889374 28999999.982999920845 27869999.967000011355 3949457.865999937057 60370.064627511 2024-03-01T01:33:03.816946+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3949668.019000052940 60370.064638987 2024-03-01T01:33:04.808450+00:00 19994330.292000059038 29000000.028000000864 27870000.006999969482 3953130.970999956131 60370.064650640 2024-03-01T01:33:05.815329+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3953240.069000006188 60370.064662116 2024-03-01T01:33:06.806832+00:00 19994330.291999939829 28999999.967999938875 27869999.986000061035 3951532.058000088204 60370.064673770 2024-03-01T01:33:07.813711+00:00 19994330.290000081062 29000000.025000099093 27869999.990000009537 3952694.951999903191 60370.064685246 2024-03-01T01:33:08.805214+00:00 19994330.287999991328 28999999.983999971300 27870000.008000001311 3954207.914000033867 60370.064696905 2024-03-01T01:33:09.812590+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3953046.078000069130 60370.064708375 2024-03-01T01:33:10.803597+00:00 19994330.288999918848 28999999.988999959081 27870000.032999988645 3948145.009999989998 60370.064720029 2024-03-01T01:33:11.810476+00:00 19994330.293000098318 29000000.026999950409 27869999.997999999672 3953361.914999961853 60370.064731688 2024-03-01T01:33:12.817851+00:00 19994330.290999889374 28999999.969000101089 27869999.954999998212 3954615.128999948967 60370.064743158 2024-03-01T01:33:13.808858+00:00 19994330.292000059038 28999999.986999999732 27870000.004000011832 3952250.842000008095 60370.064754818 2024-03-01T01:33:14.816233+00:00 19994330.287000060081 29000000.013999998569 27869999.956999991089 3954935.021000028122 60370.064766287 2024-03-01T01:33:15.807241+00:00 19994330.289999961853 29000000.029999990016 27870000.093000020832 3952840.014999986161 60370.064777947 2024-03-01T01:33:16.814616+00:00 19994330.286999940872 28999999.959000010043 27869999.962000008672 3946257.999000072014 60370.064789417 2024-03-01T01:33:17.805623+00:00 19994330.292000059038 29000000.016999989748 27870000.040999948978 3952503.965999960899 60370.064801076 2024-03-01T01:33:18.812998+00:00 19994330.292999979109 28999999.984000001103 27869999.984000030905 3948333.014999986161 60370.064812552 2024-03-01T01:33:19.804501+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3956345.991999983788 60370.064824206 2024-03-01T01:33:20.811381+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3957439.075000048149 60370.064835865 2024-03-01T01:33:21.818756+00:00 19994330.291999939829 29000000.021000001580 27870000.041999999434 3953916.998999952804 60370.064847341 2024-03-01T01:33:22.810259+00:00 19994330.289000030607 28999999.953999999911 27869999.935999989510 3954684.960000038147 60370.064858994 2024-03-01T01:33:23.817138+00:00 19994330.289000000805 29000000.044000029564 27870000.025000039488 3950332.059999942780 60370.064870470 2024-03-01T01:33:24.808641+00:00 19994330.289000000805 29000000.002999961376 27870000.037000000477 3949096.940000057220 60370.064882130 2024-03-01T01:33:25.816017+00:00 19994330.289000000805 28999999.974000040442 27869999.956999961287 3949416.970000029076 60370.064893600 2024-03-01T01:33:26.807024+00:00 19994330.293999999762 29000000.012999951839 27870000.020000040531 3949591.118999958038 60370.064905259 2024-03-01T01:33:27.814398+00:00 19994330.290000010282 28999999.975000020117 27869999.944000009447 3952664.919000030030 60370.064916729 2024-03-01T01:33:28.805406+00:00 19994330.290999989957 29000000.045000020415 27870000.031000021845 3957560.987999916077 60370.064928389 2024-03-01T01:33:29.812781+00:00 19994330.289999991655 28999999.992999970913 27870000.055999990553 3954163.095000029076 60370.064939858 2024-03-01T01:33:30.803788+00:00 19994330.289000000805 28999999.967999991030 27869999.955999970436 3953439.973999977112 60370.064951518 2024-03-01T01:33:31.811164+00:00 19994330.288000021130 29000000.010000050068 27869999.983000040054 3949514.830999999773 60370.064963172 2024-03-01T01:33:32.818043+00:00 19994330.289999991655 29000000.019999980927 27870000.004999998957 3952745.119999999180 60370.064974647 2024-03-01T01:33:33.809546+00:00 19994330.293999999762 29000000.000000000000 27869999.997999910265 3953666.080999999773 60370.064986307 2024-03-01T01:33:34.816921+00:00 19994330.289000000805 28999999.990999940783 27869999.975000020117 3951575.872000000905 60370.064997777 2024-03-01T01:33:35.807928+00:00 19994330.291999999434 29000000.015000101179 27870000.021000031382 3955889.073999997228 60370.065009437 2024-03-01T01:33:36.815304+00:00 19994330.290000021458 28999999.972999930382 27869999.990999940783 3952214.962000001222 60370.065020912 2024-03-01T01:33:37.806807+00:00 19994330.289999961853 29000000.019999980927 27870000.025000099093 3950798.010000002105 60370.065032572 2024-03-01T01:33:38.814182+00:00 19994330.289000030607 29000000.007000088692 27869999.944000009447 3952741.026999998838 60370.065044042 2024-03-01T01:33:39.805190+00:00 19994330.291000008583 28999999.986999988556 27870000.106999989599 3953409.955000001937 60370.065055701 2024-03-01T01:33:40.812564+00:00 19994330.288999971002 28999999.977000001818 27869999.944000009447 3952574.000999995042 60370.065067171 2024-03-01T01:33:41.803572+00:00 19994330.288999971002 28999999.982999920845 27869999.995000001043 3952198.963000006974 60370.065078830 2024-03-01T01:33:42.810947+00:00 19994330.293000038713 29000000.030000090599 27869999.989999890327 3951600.059999994934 60370.065090490 2024-03-01T01:33:43.818322+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3954329.971000000834 60370.065101960 2024-03-01T01:33:44.809329+00:00 19994330.288999971002 29000000.032999988645 27870000.025000099093 3953994.954000004102 60370.065113619 2024-03-01T01:33:45.816705+00:00 19994330.291000008583 28999999.992999911308 27869999.995000001043 3950984.982999994885 60370.065125089 2024-03-01T01:33:46.807712+00:00 19994330.288999971002 28999999.992000099272 27870000.000000000000 3949149.114000000060 60370.065136749 2024-03-01T01:33:47.815086+00:00 19994330.289000030607 28999999.997999910265 27869999.989999990910 3947581.935999996960 60370.065148219 2024-03-01T01:33:48.806094+00:00 19994330.288999971002 29000000.004000071436 27870000.026000011712 3946637.049000009894 60370.065159878 2024-03-01T01:33:49.813469+00:00 19994330.293999969959 29000000.031999949366 27869999.984000001103 3948345.938999996055 60370.065171354 2024-03-01T01:33:50.804973+00:00 19994330.291000008583 28999999.918999999762 27869999.966000009328 3952548.078999996185 60370.065183008 2024-03-01T01:33:51.811852+00:00 19994330.290000081062 29000000.041000001132 27870000.026999980211 3951717.044000000227 60370.065194483 2024-03-01T01:33:52.803355+00:00 19994330.289999961853 29000000.012000009418 27870000.024000018835 3948948.942000002135 60370.065206137 2024-03-01T01:33:53.810234+00:00 19994330.289999961853 29000000.043999999762 27869999.986999988556 3948121.847000002861 60370.065217796 2024-03-01T01:33:54.817609+00:00 19994330.289000030607 28999999.964999999851 27869999.981999989599 3945374.128999993205 60370.065229266 2024-03-01T01:33:55.808617+00:00 19994330.287000060081 28999999.971999999136 27869999.967999991030 3952632.057999997865 60370.065240926 2024-03-01T01:33:56.815992+00:00 19994330.292999979109 29000000.006999999285 27870000.062000039965 3946920.918000013102 60370.065252396 2024-03-01T01:33:57.806999+00:00 19994330.292999979109 29000000.014999989420 27869999.954999979585 3951534.028999999166 60370.065264056 2024-03-01T01:33:58.814374+00:00 19994330.289000030607 28999999.997999999672 27870000.050000008196 3954831.064999998081 60370.065275531 2024-03-01T01:33:59.805877+00:00 19994330.289999961853 28999999.969999998808 27869999.968999978155 3951806.966999993194 60370.065287185 2024-03-01T01:34:00.812756+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3949355.009000002872 60370.065298661 2024-03-01T01:34:01.804260+00:00 19994330.286999940872 29000000.018999990076 27869999.947000030428 3951881.011000006925 60370.065310314 2024-03-01T01:34:02.811139+00:00 19994330.291000008583 28999999.989000018686 27869999.934000018984 3951574.884999989998 60370.065321790 2024-03-01T01:34:03.802642+00:00 19994330.289999961853 28999999.981999989599 27870000.093999978155 3947337.061000003945 60370.065333444 2024-03-01T01:34:04.809521+00:00 19994330.289000030607 29000000.047999981791 27869999.991999980062 3951740.002000004053 60370.065345103 2024-03-01T01:34:05.816897+00:00 19994330.294000029564 28999999.995999988168 27870000.035000029951 3953696.006999998819 60370.065356579 2024-03-01T01:34:06.808399+00:00 19994330.291000008583 28999999.983000040054 27869999.934999939054 3948264.025999993086 60370.065368232 2024-03-01T01:34:07.815279+00:00 19994330.287999991328 29000000.017999950796 27869999.999000068754 3947265.951999992132 60370.065379708 2024-03-01T01:34:08.806782+00:00 19994330.291000008583 29000000.008999999613 27870000.041999939829 3948775.998000026215 60370.065391362 2024-03-01T01:34:09.813662+00:00 19994330.287999991328 28999999.929000020027 27870000.002000089735 3950853.994999974966 60370.065402837 2024-03-01T01:34:10.805164+00:00 19994330.292000059038 29000000.047999981791 27869999.974999900907 3950711.050999999046 60370.065414491 2024-03-01T01:34:11.812044+00:00 19994330.286999940872 28999999.988000039011 27870000.039000030607 3948463.978000015020 60370.065425967 2024-03-01T01:34:12.803547+00:00 19994330.291000008583 28999999.990000009537 27869999.940000060946 3951861.020000011194 60370.065437621 2024-03-01T01:34:13.810426+00:00 19994330.292999979109 29000000.006000038236 27870000.034999970347 3953269.952999978792 60370.065449280 2024-03-01T01:34:14.817801+00:00 19994330.289000030607 29000000.048999909312 27870000.034999970347 3946731.017000020016 60370.065460750 2024-03-01T01:34:15.808808+00:00 19994330.294000029564 28999999.998000029474 27870000.031000021845 3949179.097999989986 60370.065472410 2024-03-01T01:34:16.816184+00:00 19994330.286999940872 28999999.958000060171 27869999.894000049680 3954820.937000005972 60370.065483879 2024-03-01T01:34:17.807191+00:00 19994330.293000001460 29000000.028000000864 27870000.069999929518 3942808.067000002135 60370.065495539 2024-03-01T01:34:18.814566+00:00 19994330.287000000477 28999999.950999978930 27869999.960999969393 3948211.906999974977 60370.065507015 2024-03-01T01:34:19.806069+00:00 19994330.290999989957 29000000.047999981791 27869999.991000059992 3950193.006999998819 60370.065518668 2024-03-01T01:34:20.812949+00:00 19994330.293000001460 28999999.973000049591 27870000.057999968529 3948037.925999999046 60370.065530144 2024-03-01T01:34:21.804452+00:00 19994330.291000008583 29000000.005999919027 27869999.957000020891 3949463.035000026226 60370.065541798 2024-03-01T01:34:22.811331+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3948470.984999984968 60370.065553274 2024-03-01T01:34:23.802834+00:00 19994330.291999999434 28999999.965999960899 27870000.009000059217 3952579.178000003099 60370.065564933 2024-03-01T01:34:24.810209+00:00 19994330.287000000477 29000000.030000090599 27869999.975999951363 3954172.809000014793 60370.065576587 2024-03-01T01:34:25.817088+00:00 19994330.290000021458 28999999.998999949545 27870000.043000001460 3952227.001999973785 60370.065588063 2024-03-01T01:34:26.808592+00:00 19994330.287999991328 29000000.001000050455 27869999.952000010759 3951702.015000015032 60370.065599716 2024-03-01T01:34:27.815471+00:00 19994330.291999999434 28999999.965999998152 27870000.025999989361 3946950.974000006914 60370.065611192 2024-03-01T01:34:28.806974+00:00 19994330.293000008911 29000000.050999999046 27870000.019999999553 3948988.069999992847 60370.065622851 2024-03-01T01:34:29.814349+00:00 19994330.290000021458 28999999.991999998689 27870000.017999991775 3949466.912000000011 60370.065634321 2024-03-01T01:34:30.805356+00:00 19994330.291999999434 28999999.971000000834 27869999.939000010490 3952063.000000000000 60370.065645981 2024-03-01T01:34:31.812732+00:00 19994330.287000000477 29000000.016999989748 27870000.045000020415 3949827.018000007141 60370.065657451 2024-03-01T01:34:32.803739+00:00 19994330.291999999434 28999999.988000009209 27869999.991999980062 3953548.007999985944 60370.065669110 2024-03-01T01:34:33.811114+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3951643.041000009049 60370.065680580 2024-03-01T01:34:34.802121+00:00 19994330.290000021458 29000000.031000021845 27869999.970999959856 3948212.095999985933 60370.065692239 2024-03-01T01:34:35.809496+00:00 19994330.293999969959 28999999.978999998420 27869999.998000029474 3946016.899000018835 60370.065703893 2024-03-01T01:34:36.816376+00:00 19994330.288999971002 29000000.010000020266 27870000.034999970347 3948851.019999980927 60370.065715369 2024-03-01T01:34:37.807879+00:00 19994330.290000021458 28999999.991999980062 27869999.941000040621 3947939.120000004768 60370.065727022 2024-03-01T01:34:38.814758+00:00 19994330.291000008583 28999999.988999959081 27870000.069999989122 3953674.906999974977 60370.065738498 2024-03-01T01:34:39.806261+00:00 19994330.288999971002 29000000.008000019938 27869999.946999970824 3953068.005000054836 60370.065750152 2024-03-01T01:34:40.813140+00:00 19994330.288000050932 28999999.980000019073 27870000.007000029087 3951278.950999975204 60370.065761628 2024-03-01T01:34:41.804644+00:00 19994330.291999999434 29000000.005999978632 27870000.027000010014 3949003.975000023842 60370.065773281 2024-03-01T01:34:42.811523+00:00 19994330.290000021458 29000000.027000010014 27869999.995000001043 3948644.078999996185 60370.065784757 2024-03-01T01:34:43.803026+00:00 19994330.289999961853 28999999.989000018686 27869999.998000029474 3950094.927999972831 60370.065796411 2024-03-01T01:34:44.809905+00:00 19994330.294000029564 28999999.989999949932 27869999.988999959081 3951952.033999979030 60370.065808070 2024-03-01T01:34:45.817280+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3951334.040000020992 60370.065819546 2024-03-01T01:34:46.808783+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3948334.921999990940 60370.065831200 2024-03-01T01:34:47.815663+00:00 19994330.286999940872 28999999.993000030518 27869999.967999938875 3954689.039000033867 60370.065842676 2024-03-01T01:34:48.807166+00:00 19994330.291000008583 28999999.970000028610 27869999.957000020891 3951734.955999969970 60370.065854329 2024-03-01T01:34:49.814045+00:00 19994330.290000081062 29000000.009999990463 27870000.044000029564 3950414.106999992859 60370.065865805 2024-03-01T01:34:50.805548+00:00 19994330.288999918848 29000000.038999918848 27869999.947000030428 3956363.889999986161 60370.065877459 2024-03-01T01:34:51.812427+00:00 19994330.292000059038 28999999.967000011355 27870000.047999981791 3950078.064000010025 60370.065888934 2024-03-01T01:34:52.803930+00:00 19994330.292999979109 29000000.001000050455 27869999.960999969393 3950650.953999996185 60370.065900594 2024-03-01T01:34:53.811306+00:00 19994330.291000008583 29000000.026000019163 27870000.052000049502 3951585.078000009060 60370.065912064 2024-03-01T01:34:54.802313+00:00 19994330.286999940872 28999999.998999949545 27870000.021000031382 3955084.970000029076 60370.065923723 2024-03-01T01:34:55.809688+00:00 19994330.292000059038 28999999.960000038147 27869999.891999959946 3948964.939999998081 60370.065935377 2024-03-01T01:34:56.816567+00:00 19994330.289000030607 29000000.023999929428 27870000.077000018209 3949507.050999999046 60370.065946853 2024-03-01T01:34:57.808071+00:00 19994330.289999961853 29000000.003000020981 27869999.935999989510 3953417.921000003815 60370.065958512 2024-03-01T01:34:58.815446+00:00 19994330.291999939829 29000000.000000000000 27870000.026999950409 3953287.987999976147 60370.065969982 2024-03-01T01:34:59.806453+00:00 19994330.290000081062 29000000.006000038236 27870000.017000079155 3949045.022000014782 60370.065981641 2024-03-01T01:35:00.813828+00:00 19994330.288999918848 29000000.011000040919 27870000.017999891192 3948632.019999980927 60370.065993112 2024-03-01T01:35:01.804835+00:00 19994330.292000059038 28999999.980999950320 27869999.943000078201 3954392.972000002861 60370.066004771 2024-03-01T01:35:02.812210+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3951879.963999987114 60370.066016247 2024-03-01T01:35:03.803714+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3954320.020000040997 60370.066027900 2024-03-01T01:35:04.810593+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3954282.107999979984 60370.066039376 2024-03-01T01:35:05.802096+00:00 19994330.289000030607 28999999.975999999791 27869999.986999999732 3955005.004999995232 60370.066051030 2024-03-01T01:35:06.808975+00:00 19994330.292000059038 28999999.991999998689 27869999.927000001073 3952634.958999990951 60370.066062689 2024-03-01T01:35:07.816351+00:00 19994330.289999961853 29000000.003000009805 27870000.067999999970 3952414.994000018109 60370.066074165 2024-03-01T01:35:08.807854+00:00 19994330.292999979109 29000000.001999989152 27870000.011999990791 3954789.939000010025 60370.066085819 2024-03-01T01:35:09.814733+00:00 19994330.289000030607 28999999.995000001043 27869999.934999998659 3950808.069999992847 60370.066097294 2024-03-01T01:35:10.806236+00:00 19994330.289000000805 28999999.992000009865 27870000.018000010401 3948708.902000010014 60370.066108948 2024-03-01T01:35:11.813115+00:00 19994330.291000001132 29000000.028999980539 27870000.058999989182 3951742.074999988079 60370.066120424 2024-03-01T01:35:12.804618+00:00 19994330.287000000477 28999999.997000008821 27869999.960000008345 3949419.952000021935 60370.066132084 2024-03-01T01:35:13.811994+00:00 19994330.291000001132 28999999.993999991566 27869999.963999990374 3950489.196999967098 60370.066143553 2024-03-01T01:35:14.803001+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3952432.861999989022 60370.066155213 2024-03-01T01:35:15.810376+00:00 19994330.293999999762 29000000.050000008196 27870000.059000018984 3951329.009999989998 60370.066166683 2024-03-01T01:35:16.801383+00:00 19994330.290999989957 28999999.949000000954 27869999.991999980062 3948488.024000049103 60370.066178342 2024-03-01T01:35:17.808759+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3950707.973999977112 60370.066189996 2024-03-01T01:35:18.815638+00:00 19994330.287000000477 28999999.971000019461 27869999.999000009149 3949373.998000026215 60370.066201472 2024-03-01T01:35:19.807141+00:00 19994330.287999991328 29000000.025999959558 27869999.962000008672 3951382.037000000011 60370.066213131 2024-03-01T01:35:20.814515+00:00 19994330.291000008583 28999999.966000020504 27870000.028999980539 3946694.012999951839 60370.066224601 2024-03-01T01:35:21.805523+00:00 19994330.291000008583 29000000.015999969095 27869999.979000028223 3944368.080000042915 60370.066236260 2024-03-01T01:35:22.812899+00:00 19994330.292999979109 28999999.980000019073 27869999.978999968618 3947327.870000004768 60370.066247731 2024-03-01T01:35:23.803906+00:00 19994330.289000000805 29000000.052999969572 27869999.995000001043 3954303.032999991905 60370.066259390 2024-03-01T01:35:24.811281+00:00 19994330.291999999434 28999999.963999990374 27870000.016999959946 3953006.899999976158 60370.066270860 2024-03-01T01:35:25.802288+00:00 19994330.289000030607 29000000.014000058174 27870000.040000081062 3948749.076000034809 60370.066282519 2024-03-01T01:35:26.809663+00:00 19994330.291000008583 29000000.016000028700 27870000.005999919027 3949230.867999970913 60370.066294173 2024-03-01T01:35:27.816543+00:00 19994330.288999971002 28999999.964999910444 27869999.950000051409 3949212.240999997128 60370.066305649 2024-03-01T01:35:28.808046+00:00 19994330.287000000477 29000000.012000080198 27870000.018999930471 3945772.869000018109 60370.066317308 2024-03-01T01:35:29.815421+00:00 19994330.292999979109 29000000.008999940008 27869999.968000050634 3950512.051999986172 60370.066328778 2024-03-01T01:35:30.806428+00:00 19994330.290000021458 28999999.981999989599 27870000.049000021070 3948929.009000002872 60370.066340438 2024-03-01T01:35:31.813803+00:00 19994330.291999999434 29000000.003000020981 27869999.996999979019 3949236.013999999035 60370.066351913 2024-03-01T01:35:32.805307+00:00 19994330.288999971002 29000000.003999948502 27869999.985000010580 3947671.964999973774 60370.066363567 2024-03-01T01:35:33.812186+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3948678.939000010025 60370.066375043 2024-03-01T01:35:34.803689+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3943322.994000018109 60370.066386696 2024-03-01T01:35:35.810568+00:00 19994330.290000021458 29000000.035000089556 27870000.080999970436 3950899.101000010967 60370.066398172 2024-03-01T01:35:36.802071+00:00 19994330.290000021458 28999999.981999989599 27869999.985999941826 3945758.950999975204 60370.066409831 2024-03-01T01:35:37.809446+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3948969.074999988079 60370.066421486 2024-03-01T01:35:38.816326+00:00 19994330.289000030607 29000000.018999930471 27870000.012000080198 3949425.006000041962 60370.066432961 2024-03-01T01:35:39.807829+00:00 19994330.292999979109 28999999.971999999136 27869999.987999919802 3950553.981999992859 60370.066444615 2024-03-01T01:35:40.814708+00:00 19994330.287999991328 29000000.034000039101 27869999.967000011355 3948988.958999990951 60370.066456091 2024-03-01T01:35:41.806211+00:00 19994330.289999961853 28999999.975999999791 27870000.002000089735 3945774.940999985207 60370.066467744 2024-03-01T01:35:42.813091+00:00 19994330.290000081062 28999999.978000000119 27869999.997999999672 3947030.050000011921 60370.066479220 2024-03-01T01:35:43.804594+00:00 19994330.287999991328 28999999.997999999672 27870000.028999999166 3950937.941999971867 60370.066490879 2024-03-01T01:35:44.811969+00:00 19994330.289999961853 29000000.024999991059 27870000.006999999285 3953274.032000004780 60370.066502349 2024-03-01T01:35:45.802976+00:00 19994330.291000008583 28999999.981000009924 27869999.912999998778 3951227.008000016212 60370.066514009 2024-03-01T01:35:46.810351+00:00 19994330.294000029564 29000000.002000000328 27870000.061000000685 3947023.991999983788 60370.066525479 2024-03-01T01:35:47.801359+00:00 19994330.289999961853 28999999.986000001431 27869999.958000000566 3946089.009000062943 60370.066537138 2024-03-01T01:35:48.808734+00:00 19994330.287999991328 29000000.037999991328 27870000.051999989897 3952287.130999923218 60370.066548792 2024-03-01T01:35:49.815613+00:00 19994330.291000008583 29000000.018999990076 27869999.958999991417 3947562.879999995232 60370.066560267 2024-03-01T01:35:50.807116+00:00 19994330.289000030607 28999999.960000008345 27870000.002000030130 3950340.042000054847 60370.066571921 2024-03-01T01:35:51.813995+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3942802.082000017166 60370.066583397 2024-03-01T01:35:52.805498+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3947535.850000023842 60370.066595057 2024-03-01T01:35:53.812874+00:00 19994330.291000008583 29000000.012000020593 27870000.005999978632 3944517.000000000000 60370.066606526 2024-03-01T01:35:54.803881+00:00 19994330.291000008583 28999999.971999999136 27869999.966000020504 3945571.025999904145 60370.066618186 2024-03-01T01:35:55.811256+00:00 19994330.291999939829 28999999.993999961764 27870000.013999998569 3947361.060000061989 60370.066629656 2024-03-01T01:35:56.802263+00:00 19994330.289000030607 28999999.979000028223 27869999.991999980062 3953131.787999988068 60370.066641315 2024-03-01T01:35:57.809638+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3952270.133999944199 60370.066652785 2024-03-01T01:35:58.800646+00:00 19994330.290000081062 28999999.995000001043 27869999.964000049978 3946122.976000071038 60370.066664445 2024-03-01T01:35:59.808021+00:00 19994330.291999939829 29000000.013000011444 27870000.051999989897 3948941.065999985207 60370.066676098 2024-03-01T01:36:00.814900+00:00 19994330.289000030607 28999999.992999911308 27869999.995999988168 3946027.901000022888 60370.066687574 2024-03-01T01:36:01.806403+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3943201.116999983788 60370.066699228 2024-03-01T01:36:02.813282+00:00 19994330.289000030607 29000000.012000080198 27869999.989000078291 3953075.907999991905 60370.066710704 2024-03-01T01:36:03.804786+00:00 19994330.291000008583 28999999.959999918938 27870000.003999948502 3946770.055999993812 60370.066722363 2024-03-01T01:36:04.812161+00:00 19994330.287999998778 29000000.071000099182 27870000.022000070661 3943058.972000002861 60370.066733833 2024-03-01T01:36:05.803168+00:00 19994330.293000001460 28999999.928999900818 27869999.954999919981 3943934.039999961853 60370.066745493 2024-03-01T01:36:06.810542+00:00 19994330.287999998778 29000000.018000010401 27870000.022000070661 3945500.108000040054 60370.066756962 2024-03-01T01:36:07.801551+00:00 19994330.292000010610 28999999.988000039011 27870000.008999940008 3943769.896000028122 60370.066768622 2024-03-01T01:36:08.808926+00:00 19994330.290999989957 28999999.975999951363 27869999.942000031471 3943488.922999978065 60370.066780276 2024-03-01T01:36:09.815805+00:00 19994330.290000010282 28999999.996000051498 27870000.009999990463 3942226.060999989975 60370.066791751 2024-03-01T01:36:10.807308+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3947642.952000021935 60370.066803411 2024-03-01T01:36:11.814683+00:00 19994330.296000000089 29000000.037999991328 27870000.049999948591 3945351.108999968041 60370.066814881 2024-03-01T01:36:12.805690+00:00 19994330.287000000477 28999999.976000070572 27870000.030000090599 3946689.856000065804 60370.066826540 2024-03-01T01:36:13.813065+00:00 19994330.287000000477 29000000.026999950409 27869999.960999969393 3948094.021999955177 60370.066838010 2024-03-01T01:36:14.804073+00:00 19994330.291000008583 28999999.968999978155 27869999.977999929339 3947343.980999947060 60370.066849669 2024-03-01T01:36:15.811448+00:00 19994330.289999991655 29000000.019000049680 27870000.074000000954 3948888.055999993812 60370.066861145 2024-03-01T01:36:16.802951+00:00 19994330.291000008583 29000000.029000040144 27869999.961000081152 3946088.996000051033 60370.066872799 2024-03-01T01:36:17.809830+00:00 19994330.293999969959 28999999.962000008672 27869999.980000019073 3948076.953999996185 60370.066884275 2024-03-01T01:36:18.801334+00:00 19994330.290000021458 29000000.037999998778 27870000.016999959946 3946422.075999975204 60370.066895934 2024-03-01T01:36:19.808709+00:00 19994330.290000021458 28999999.975000001490 27869999.985999941826 3948707.001999973785 60370.066907588 2024-03-01T01:36:20.815588+00:00 19994330.288999971002 28999999.978999990970 27869999.995999999344 3949480.068000078201 60370.066919064 2024-03-01T01:36:21.807091+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3946040.985000013839 60370.066930717 2024-03-01T01:36:22.813970+00:00 19994330.287999991328 28999999.989000011235 27869999.967000000179 3952323.921000003815 60370.066942193 2024-03-01T01:36:23.805473+00:00 19994330.291999999434 29000000.050999999046 27870000.094999998808 3944953.079999924172 60370.066953847 2024-03-01T01:36:24.812353+00:00 19994330.293999969959 28999999.986000001431 27869999.971999991685 3945360.876999973785 60370.066965322 2024-03-01T01:36:25.803856+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3944522.099000095855 60370.066976982 2024-03-01T01:36:26.811231+00:00 19994330.291000008583 29000000.012999981642 27870000.017999980599 3945308.942999958992 60370.066988452 2024-03-01T01:36:27.802238+00:00 19994330.289000030607 29000000.018000010401 27870000.015999998897 3945206.986000061035 60370.067000111 2024-03-01T01:36:28.809614+00:00 19994330.291999999434 29000000.001999970526 27869999.951000008732 3945865.039999961853 60370.067011581 2024-03-01T01:36:29.800620+00:00 19994330.287999991328 28999999.981000009924 27870000.021999981254 3947518.995000004768 60370.067023241 2024-03-01T01:36:30.807996+00:00 19994330.291000008583 28999999.979000028223 27869999.965000029653 3948235.982999920845 60370.067034895 2024-03-01T01:36:31.814875+00:00 19994330.289000030607 29000000.015999969095 27870000.007999960333 3947521.032000064850 60370.067046370 2024-03-01T01:36:32.806378+00:00 19994330.293999910355 28999999.976000010967 27869999.975000020117 3944532.970000029076 60370.067058024 2024-03-01T01:36:33.813257+00:00 19994330.287999991328 29000000.012000020593 27870000.037999991328 3953445.031999946106 60370.067069500 2024-03-01T01:36:34.804761+00:00 19994330.294000029564 29000000.025999959558 27869999.997000038624 3950394.978000044823 60370.067081153 2024-03-01T01:36:35.811640+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3948072.960999966133 60370.067092629 2024-03-01T01:36:36.803143+00:00 19994330.286999940872 28999999.951999958605 27870000.007999960333 3951368.037000060081 60370.067104288 2024-03-01T01:36:37.810518+00:00 19994330.290000081062 29000000.038000110537 27870000.002000030130 3950169.035999894142 60370.067115759 2024-03-01T01:36:38.801525+00:00 19994330.291000008583 28999999.970999959856 27869999.976000010967 3950406.874000072014 60370.067127418 2024-03-01T01:36:39.808900+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3954424.024999976158 60370.067138888 2024-03-01T01:36:40.799908+00:00 19994330.291999939829 29000000.012000080198 27870000.013999938965 3946076.995000004768 60370.067150547 2024-03-01T01:36:41.807283+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3951694.095999956131 60370.067162201 2024-03-01T01:36:42.814162+00:00 19994330.287000060081 28999999.995000001043 27869999.963000059128 3949721.013000010978 60370.067173677 2024-03-01T01:36:43.805666+00:00 19994330.291999939829 28999999.975999951363 27870000.024999979883 3946740.981000065804 60370.067185336 2024-03-01T01:36:44.813041+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3947596.993999958038 60370.067196806 2024-03-01T01:36:45.804048+00:00 19994330.289999961853 28999999.961000081152 27869999.970000028610 3949419.952999948990 60370.067208466 2024-03-01T01:36:46.811423+00:00 19994330.286000009626 29000000.056999921799 27870000.022999998182 3946395.053000092972 60370.067219935 2024-03-01T01:36:47.802430+00:00 19994330.292999979109 28999999.937000039965 27869999.962000008672 3948301.953999996185 60370.067231595 2024-03-01T01:36:48.809805+00:00 19994330.297000050545 29000000.028000000864 27870000.017999891192 3943541.033999919891 60370.067243071 2024-03-01T01:36:49.801309+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3948602.013000010978 60370.067254724 2024-03-01T01:36:50.808188+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3947760.031000018120 60370.067266384 2024-03-01T01:36:51.815563+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3947203.898000001907 60370.067277859 2024-03-01T01:36:52.807066+00:00 19994330.292999979109 28999999.974999900907 27869999.983000040054 3946790.115000010002 60370.067289514 2024-03-01T01:36:53.813945+00:00 19994330.286000009626 29000000.009000059217 27869999.973000049591 3945664.914999961853 60370.067300989 2024-03-01T01:36:54.805448+00:00 19994330.291999939829 28999999.993999961764 27869999.967999938875 3946964.972000002861 60370.067312643 2024-03-01T01:36:55.812328+00:00 19994330.291000008583 29000000.026000000536 27870000.065000060946 3954188.055000067223 60370.067324119 2024-03-01T01:36:56.803831+00:00 19994330.292999979109 29000000.026999998838 27870000.018000010401 3950499.057999968994 60370.067335772 2024-03-01T01:36:57.810710+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3944945.955000042915 60370.067347248 2024-03-01T01:36:58.802213+00:00 19994330.289000000805 29000000.003999989480 27869999.965999960899 3945597.985999941826 60370.067358907 2024-03-01T01:36:59.809589+00:00 19994330.289000000805 28999999.962999999523 27869999.984999999404 3946949.037999988068 60370.067370377 2024-03-01T01:37:00.800596+00:00 19994330.289999999106 29000000.039000000805 27870000.024999991059 3949943.956000090111 60370.067382037 2024-03-01T01:37:01.807971+00:00 19994330.290999989957 28999999.997000008821 27869999.977000009269 3948430.883999944199 60370.067393690 2024-03-01T01:37:02.814850+00:00 19994330.291000008583 29000000.000000000000 27870000.051999989897 3951093.027999997139 60370.067405166 2024-03-01T01:37:03.806353+00:00 19994330.296000000089 28999999.991999980062 27869999.978999998420 3946167.082000017166 60370.067416820 2024-03-01T01:37:04.813233+00:00 19994330.285000000149 28999999.998000029474 27869999.988999988884 3951970.934999942780 60370.067428296 2024-03-01T01:37:05.804736+00:00 19994330.291999999434 29000000.000000000000 27870000.048000011593 3948092.048000096809 60370.067439955 2024-03-01T01:37:06.812111+00:00 19994330.291000008583 28999999.996999979019 27869999.942000001669 3947567.978999971878 60370.067451425 2024-03-01T01:37:07.803118+00:00 19994330.287999991328 29000000.024999979883 27870000.034000009298 3944628.046999930870 60370.067463084 2024-03-01T01:37:08.810493+00:00 19994330.288000021130 28999999.998000029474 27869999.974999960512 3945246.060000061989 60370.067474554 2024-03-01T01:37:09.801500+00:00 19994330.293999999762 29000000.005999978632 27870000.072000030428 3945491.937999964226 60370.067486214 2024-03-01T01:37:10.808876+00:00 19994330.289999991655 28999999.956000030041 27869999.894999980927 3950544.080999969970 60370.067497684 2024-03-01T01:37:11.799883+00:00 19994330.291000008583 28999999.995000001043 27870000.059000018984 3949938.966000080109 60370.067509343 2024-03-01T01:37:12.807258+00:00 19994330.291000008583 29000000.015999969095 27869999.977999988943 3949137.975000023842 60370.067520997 2024-03-01T01:37:13.814137+00:00 19994330.290999948978 29000000.028000000864 27870000.027000010014 3949409.990999937057 60370.067532467 2024-03-01T01:37:14.805144+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3955834.968999981880 60370.067544126 2024-03-01T01:37:15.812520+00:00 19994330.286000009626 28999999.947000030428 27869999.989000018686 3948997.077000021935 60370.067555602 2024-03-01T01:37:16.804023+00:00 19994330.288999971002 29000000.016999959946 27869999.973999980837 3950007.875000000000 60370.067567256 2024-03-01T01:37:17.810902+00:00 19994330.290000021458 28999999.986999988556 27869999.988000039011 3948073.101999998093 60370.067578732 2024-03-01T01:37:18.802405+00:00 19994330.291999999434 29000000.010000109673 27869999.977999929339 3947666.945999979973 60370.067590391 2024-03-01T01:37:19.809780+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3945364.080000042915 60370.067601861 2024-03-01T01:37:20.800788+00:00 19994330.294000029564 28999999.990000009537 27870000.040000081062 3949315.916000009049 60370.067613521 2024-03-01T01:37:21.808163+00:00 19994330.287000000477 28999999.983999971300 27869999.914999961853 3952459.960999966133 60370.067624990 2024-03-01T01:37:22.799170+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3952506.945999979973 60370.067636650 2024-03-01T01:37:23.806544+00:00 19994330.290999948978 28999999.985999941826 27869999.996999979019 3947910.078000069130 60370.067648309 2024-03-01T01:37:24.813921+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3947034.023000001907 60370.067659779 2024-03-01T01:37:25.804928+00:00 19994330.289999961853 28999999.971000079066 27869999.963000059128 3952685.010999917984 60370.067671439 2024-03-01T01:37:26.812303+00:00 19994330.294999960810 28999999.988999959081 27869999.995000001043 3948675.001000047196 60370.067682909 2024-03-01T01:37:27.803310+00:00 19994330.290000081062 29000000.029999971390 27869999.990999940783 3946581.983999968041 60370.067694568 2024-03-01T01:37:28.810685+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3953126.985000013839 60370.067706044 2024-03-01T01:37:29.802189+00:00 19994330.289000030607 28999999.986000061035 27870000.021000031382 3950607.006000041962 60370.067717697 2024-03-01T01:37:30.809068+00:00 19994330.288999918848 29000000.047999981791 27870000.024999979883 3947547.026000022888 60370.067729173 2024-03-01T01:37:31.800571+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3948999.080999969970 60370.067740827 2024-03-01T01:37:32.807450+00:00 19994330.291000008583 28999999.982999999076 27870000.014999989420 3949668.939999938011 60370.067752487 2024-03-01T01:37:33.814825+00:00 19994330.289000030607 28999999.989000000060 27869999.980000019073 3947982.930000067223 60370.067763956 2024-03-01T01:37:34.805832+00:00 19994330.293999910355 29000000.011999990791 27870000.026000019163 3947243.077000021935 60370.067775610 2024-03-01T01:37:35.812712+00:00 19994330.289000030607 29000000.002000000328 27869999.981999989599 3948840.032999991905 60370.067787086 2024-03-01T01:37:36.804215+00:00 19994330.290000081062 28999999.982999999076 27870000.047999981791 3947803.875999927986 60370.067798745 2024-03-01T01:37:37.811590+00:00 19994330.291999939829 28999999.988999988884 27869999.960000000894 3947161.131999969017 60370.067810215 2024-03-01T01:37:38.802597+00:00 19994330.289000030607 29000000.048000011593 27870000.017999999225 3942486.870000004768 60370.067821875 2024-03-01T01:37:39.809972+00:00 19994330.284999970347 28999999.957000020891 27870000.004000011832 3950697.065000057220 60370.067833344 2024-03-01T01:37:40.800980+00:00 19994330.294999960810 29000000.002999991179 27869999.971999991685 3946555.996000051033 60370.067845004 2024-03-01T01:37:41.808355+00:00 19994330.290000081062 28999999.994000021368 27869999.988999988884 3953545.975999950897 60370.067856480 2024-03-01T01:37:42.799858+00:00 19994330.288999918848 29000000.003999948502 27870000.050000008196 3950231.026000022888 60370.067868134 2024-03-01T01:37:43.806737+00:00 19994330.292000059038 29000000.010000050068 27870000.030999988317 3952250.947999954224 60370.067879793 2024-03-01T01:37:44.814112+00:00 19994330.289999961853 29000000.008999999613 27869999.971000019461 3948775.034999967087 60370.067891263 2024-03-01T01:37:45.805120+00:00 19994330.290000081062 28999999.988999959081 27869999.969999998808 3947262.053000092972 60370.067902923 2024-03-01T01:37:46.812495+00:00 19994330.286999940872 29000000.000000000000 27869999.984999980778 3941823.928999900818 60370.067914392 2024-03-01T01:37:47.803502+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3943655.080000042915 60370.067926052 2024-03-01T01:37:48.810877+00:00 19994330.289999961853 29000000.036000009626 27870000.030999958515 3948705.940000057220 60370.067937528 2024-03-01T01:37:49.802380+00:00 19994330.292000059038 28999999.986000001431 27869999.988000039011 3943095.031999946106 60370.067949181 2024-03-01T01:37:50.809260+00:00 19994330.291999939829 29000000.026999950409 27870000.019999980927 3943524.917999982834 60370.067960657 2024-03-01T01:37:51.800763+00:00 19994330.291999999434 28999999.971000079066 27869999.972999989986 3946734.108000040054 60370.067972311 2024-03-01T01:37:52.807642+00:00 19994330.289000000805 29000000.013000011444 27870000.041999999434 3949040.019999980927 60370.067983787 2024-03-01T01:37:53.799146+00:00 19994330.289999999106 28999999.977000001818 27869999.980000019073 3947656.929000020027 60370.067995440 2024-03-01T01:37:54.806024+00:00 19994330.287000000477 29000000.024999979883 27869999.953999999911 3951894.952000021935 60370.068007099 2024-03-01T01:37:55.813399+00:00 19994330.291999999434 28999999.985999941826 27870000.030000030994 3945927.952000021935 60370.068018570 2024-03-01T01:37:56.804407+00:00 19994330.290000010282 28999999.989000078291 27869999.992999970913 3946770.168999909889 60370.068030229 2024-03-01T01:37:57.811782+00:00 19994330.292000010610 28999999.992999911308 27869999.939000010490 3946766.909000039101 60370.068041699 2024-03-01T01:37:58.802789+00:00 19994330.290999978781 29000000.018000010401 27870000.074000000954 3946283.967000008095 60370.068053358 2024-03-01T01:37:59.810164+00:00 19994330.293000008911 28999999.994000080973 27869999.972999930382 3947052.125000000000 60370.068064834 2024-03-01T01:38:00.801668+00:00 19994330.285999979824 29000000.021999958903 27869999.998000029474 3950857.957999945153 60370.068076488 2024-03-01T01:38:01.808546+00:00 19994330.290000021458 28999999.962000008672 27870000.017000079155 3949910.989000082016 60370.068087958 2024-03-01T01:38:02.799554+00:00 19994330.287000000477 29000000.016000028700 27870000.013999938965 3942988.059000014793 60370.068099617 2024-03-01T01:38:03.806929+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3946334.884000000078 60370.068111277 2024-03-01T01:38:04.814304+00:00 19994330.290999978781 28999999.960999969393 27869999.991999980062 3946809.046999999788 60370.068122746 2024-03-01T01:38:05.805311+00:00 19994330.293000038713 29000000.001999970526 27870000.008999940008 3952340.005999999121 60370.068134406 2024-03-01T01:38:06.812687+00:00 19994330.291999999434 29000000.040000081062 27869999.995000001043 3944730.938999998849 60370.068145876 2024-03-01T01:38:07.803694+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3946612.028000000864 60370.068157536 2024-03-01T01:38:08.811069+00:00 19994330.288999971002 28999999.962999939919 27870000.032999988645 3946976.052000001073 60370.068169006 2024-03-01T01:38:09.802076+00:00 19994330.291000008583 29000000.010000001639 27870000.003999948502 3946755.976999998093 60370.068180665 2024-03-01T01:38:10.809451+00:00 19994330.287000000477 28999999.991999998689 27870000.017000079155 3946429.030999999028 60370.068192141 2024-03-01T01:38:11.800955+00:00 19994330.295000020415 29000000.011999998242 27869999.985999941826 3952143.975000001024 60370.068203794 2024-03-01T01:38:12.807834+00:00 19994330.291999999434 28999999.997999999672 27870000.004000071436 3947096.993000001181 60370.068215270 2024-03-01T01:38:13.799337+00:00 19994330.287000000477 29000000.021000009030 27870000.020999908447 3944230.983000002801 60370.068226924 2024-03-01T01:38:14.806216+00:00 19994330.289999961853 28999999.954999979585 27869999.966000080109 3949586.126999997068 60370.068238583 2024-03-01T01:38:15.813590+00:00 19994330.291000008583 29000000.030999988317 27870000.032999988645 3949211.927000001073 60370.068250053 2024-03-01T01:38:16.804598+00:00 19994330.289000030607 29000000.027000010014 27869999.964999999851 3948367.938999996055 60370.068261713 2024-03-01T01:38:17.811974+00:00 19994330.289000030607 28999999.969000011683 27870000.000999990851 3946474.058000005782 60370.068273182 2024-03-01T01:38:18.802981+00:00 19994330.291999939829 29000000.004999969155 27870000.028000008315 3946576.949999995995 60370.068284842 2024-03-01T01:38:19.810356+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3942368.970000005793 60370.068296312 2024-03-01T01:38:20.801363+00:00 19994330.291000008583 28999999.992000039667 27869999.975999999791 3947507.006999998819 60370.068307972 2024-03-01T01:38:21.808739+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3946113.950000002980 60370.068319447 2024-03-01T01:38:22.800242+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3947093.133999987971 60370.068331101 2024-03-01T01:38:23.807121+00:00 19994330.289999961853 28999999.999000009149 27869999.962999999523 3951090.966000006068 60370.068342577 2024-03-01T01:38:24.798624+00:00 19994330.289000030607 28999999.990000009537 27870000.026999980211 3947140.050999999046 60370.068354230 2024-03-01T01:38:25.805503+00:00 19994330.286999940872 28999999.990000009537 27869999.961000028998 3945574.858999996912 60370.068365890 2024-03-01T01:38:26.812878+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3947092.126000002027 60370.068377360 2024-03-01T01:38:27.803886+00:00 19994330.291000008583 28999999.976000010967 27869999.982999980450 3951911.942000002135 60370.068389019 2024-03-01T01:38:28.811260+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3948914.922999992967 60370.068400489 2024-03-01T01:38:29.802268+00:00 19994330.289000030607 28999999.987999919802 27869999.990000009537 3949571.062000005972 60370.068412148 2024-03-01T01:38:30.809643+00:00 19994330.289000030607 29000000.007000088692 27870000.013999998569 3946587.063999996055 60370.068423624 2024-03-01T01:38:31.801147+00:00 19994330.291999939829 28999999.995000001043 27870000.004000011832 3952197.920000001788 60370.068435278 2024-03-01T01:38:32.808026+00:00 19994330.291000008583 29000000.003999948502 27869999.943000018597 3948528.074000000954 60370.068446754 2024-03-01T01:38:33.799529+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3956961.002000004053 60370.068458413 2024-03-01T01:38:34.806904+00:00 19994330.287999991328 28999999.956000089645 27870000.022999938577 3948457.944999992847 60370.068470067 2024-03-01T01:38:35.813783+00:00 19994330.291000008583 29000000.040999889374 27869999.995000001043 3948615.009000002872 60370.068481543 2024-03-01T01:38:36.805287+00:00 19994330.294999960810 28999999.990000009537 27870000.028000000864 3943504.966999993194 60370.068493196 2024-03-01T01:38:37.812166+00:00 19994330.287999991328 29000000.003000020981 27869999.966000080109 3948394.075000017881 60370.068504672 2024-03-01T01:38:38.803669+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3949199.092999995220 60370.068516326 2024-03-01T01:38:39.810548+00:00 19994330.289000030607 28999999.985000010580 27870000.013999938965 3947568.868999987841 60370.068527801 2024-03-01T01:38:40.802051+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3949564.076000005007 60370.068539461 2024-03-01T01:38:41.809426+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3950076.861999989022 60370.068550931 2024-03-01T01:38:42.800434+00:00 19994330.291000008583 29000000.025000099093 27869999.973000049591 3953673.078000009060 60370.068562591 2024-03-01T01:38:43.807809+00:00 19994330.292000059038 29000000.011999960989 27869999.983999971300 3952050.032000004780 60370.068574060 2024-03-01T01:38:44.798816+00:00 19994330.291999939829 28999999.970000028610 27870000.039999961853 3951659.877000004053 60370.068585720 2024-03-01T01:38:45.806191+00:00 19994330.289000000805 29000000.026000019163 27870000.062000039965 3948060.977999985218 60370.068597379 2024-03-01T01:38:46.813567+00:00 19994330.289999999106 28999999.964999999851 27869999.896000031382 3949943.187000005972 60370.068608849 2024-03-01T01:38:47.804574+00:00 19994330.287999998778 29000000.019000001252 27870000.077999949455 3954799.868000001181 60370.068620509 2024-03-01T01:38:48.811947+00:00 19994330.290999989957 28999999.995000001043 27870000.012000080198 3949312.928000003099 60370.068631979 2024-03-01T01:38:49.802955+00:00 19994330.290000010282 29000000.004999998957 27869999.959999918938 3949225.136000006925 60370.068643638 2024-03-01T01:38:50.810330+00:00 19994330.290999989957 29000000.011000011116 27870000.029999971390 3949442.970999985933 60370.068655114 2024-03-01T01:38:51.801834+00:00 19994330.289000000805 28999999.978999998420 27869999.995000001043 3946378.023000001907 60370.068666773 2024-03-01T01:38:52.809210+00:00 19994330.294999990612 29000000.006999999285 27869999.957000020891 3949225.976999998093 60370.068678243 2024-03-01T01:38:53.800217+00:00 19994330.288000021130 29000000.008999999613 27870000.031000021845 3950285.027000010014 60370.068689903 2024-03-01T01:38:54.807592+00:00 19994330.290999978781 29000000.005999978632 27869999.995000001043 3954317.940999985207 60370.068701372 2024-03-01T01:38:55.798599+00:00 19994330.287000000477 29000000.012000020593 27869999.969000000507 3950960.053000003099 60370.068713032 2024-03-01T01:38:56.805975+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3951890.968000025023 60370.068724686 2024-03-01T01:38:57.812854+00:00 19994330.289000000805 28999999.967000011355 27869999.954999998212 3948800.067999988794 60370.068736162 2024-03-01T01:38:58.804357+00:00 19994330.292999979109 29000000.020999971777 27870000.054999988526 3949400.039999992121 60370.068747821 2024-03-01T01:38:59.811732+00:00 19994330.290000021458 29000000.011000040919 27870000.012000020593 3954332.892000020016 60370.068759291 2024-03-01T01:39:00.802739+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3951844.954999982845 60370.068770951 2024-03-01T01:39:01.810115+00:00 19994330.288999971002 28999999.999000009149 27869999.973000019789 3951166.055999993812 60370.068782426 2024-03-01T01:39:02.801618+00:00 19994330.290000021458 29000000.000000000000 27869999.993999991566 3951894.980000019073 60370.068794080 2024-03-01T01:39:03.808496+00:00 19994330.291000008583 29000000.010999981314 27870000.011000011116 3948758.030999987852 60370.068805556 2024-03-01T01:39:04.800000+00:00 19994330.289999961853 28999999.973999980837 27869999.962999999523 3951722.037999988068 60370.068817209 2024-03-01T01:39:05.806879+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3954278.934000014793 60370.068828685 2024-03-01T01:39:06.798382+00:00 19994330.292999979109 28999999.988000039011 27870000.034999970347 3952789.039000004996 60370.068840344 2024-03-01T01:39:07.805758+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3949646.003999977838 60370.068851998 2024-03-01T01:39:08.812637+00:00 19994330.287999991328 29000000.024999979883 27870000.048999968916 3951901.024000018835 60370.068863474 2024-03-01T01:39:09.804140+00:00 19994330.290000021458 28999999.982999920845 27869999.999000009149 3951402.953000009060 60370.068875127 2024-03-01T01:39:10.811019+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3949979.986999989022 60370.068886603 2024-03-01T01:39:11.802522+00:00 19994330.290000081062 29000000.007000088692 27869999.986000001431 3948885.018999993801 60370.068898257 2024-03-01T01:39:12.809402+00:00 19994330.287999991328 28999999.949999928474 27869999.977999988943 3952816.000000000000 60370.068909733 2024-03-01T01:39:13.800907+00:00 19994330.292999979109 29000000.019000049680 27869999.997000038624 3950180.019999980927 60370.068921386 2024-03-01T01:39:14.807784+00:00 19994330.294000029564 29000000.013000011444 27870000.013000011444 3951529.967999995220 60370.068932862 2024-03-01T01:39:15.799287+00:00 19994330.286999940872 28999999.988999959081 27870000.018999930471 3948131.955000042915 60370.068944522 2024-03-01T01:39:16.806662+00:00 19994330.294000029564 29000000.003999948502 27870000.016000028700 3950651.967000008095 60370.068955991 2024-03-01T01:39:17.797669+00:00 19994330.286000009626 28999999.997000098228 27869999.983999971300 3949080.072999954224 60370.068967651 2024-03-01T01:39:18.805045+00:00 19994330.291000008583 28999999.967999938875 27869999.990000009537 3950012.037000000011 60370.068979305 2024-03-01T01:39:19.811924+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3946519.009000002872 60370.068990781 2024-03-01T01:39:20.803427+00:00 19994330.291999939829 29000000.021000031382 27870000.009000059217 3944816.892000020016 60370.069002440 2024-03-01T01:39:21.810802+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3946409.115000010002 60370.069013910 2024-03-01T01:39:22.801809+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3953504.967999995220 60370.069025569 2024-03-01T01:39:23.809184+00:00 19994330.291999939829 28999999.973999980837 27870000.032999988645 3949940.939000010025 60370.069037039 2024-03-01T01:39:24.800192+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3948345.074000000954 60370.069048699 2024-03-01T01:39:25.807567+00:00 19994330.290000081062 29000000.010999999940 27869999.962000008672 3948197.009000002872 60370.069060169 2024-03-01T01:39:26.798574+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3953074.955999969970 60370.069071828 2024-03-01T01:39:27.805950+00:00 19994330.292999979109 29000000.000000011176 27870000.009999990463 3949356.115000010002 60370.069083304 2024-03-01T01:39:28.797453+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3951396.953000009060 60370.069094958 2024-03-01T01:39:29.804332+00:00 19994330.291000008583 28999999.997000008821 27870000.034000039101 3948939.921000003815 60370.069106617 2024-03-01T01:39:30.811707+00:00 19994330.291999939829 29000000.011999990791 27870000.008999940008 3950757.972999989986 60370.069118087 2024-03-01T01:39:31.802714+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3947583.809000014793 60370.069129746 2024-03-01T01:39:32.810089+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3951519.277000010014 60370.069141217 2024-03-01T01:39:33.801097+00:00 19994330.289000030607 29000000.000999990851 27870000.010000001639 3951083.933999956120 60370.069152876 2024-03-01T01:39:34.808472+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3952982.066000043880 60370.069164352 2024-03-01T01:39:35.799975+00:00 19994330.289999961853 28999999.979000028223 27870000.022999998182 3947450.977999985218 60370.069176005 2024-03-01T01:39:36.806854+00:00 19994330.289999961853 29000000.034999970347 27870000.008999999613 3952507.047999978065 60370.069187481 2024-03-01T01:39:37.798357+00:00 19994330.292000059038 29000000.031000021845 27869999.995999988168 3946628.947000027169 60370.069199140 2024-03-01T01:39:38.805733+00:00 19994330.293999910355 28999999.948000010103 27869999.956000000238 3949410.977999985218 60370.069210794 2024-03-01T01:39:39.812614+00:00 19994330.287999998778 29000000.038999971002 27870000.046000000089 3948756.967999995220 60370.069222270 2024-03-01T01:39:40.804115+00:00 19994330.289999999106 28999999.990000009537 27869999.983000010252 3950457.074999988079 60370.069233924 2024-03-01T01:39:41.810994+00:00 19994330.289000000805 29000000.019999980927 27870000.043999999762 3952879.944999992847 60370.069245393 2024-03-01T01:39:42.802001+00:00 19994330.289999991655 28999999.962000008672 27869999.979999989271 3949778.952000021935 60370.069257053 2024-03-01T01:39:43.809377+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3948908.092000008095 60370.069268529 2024-03-01T01:39:44.800880+00:00 19994330.294000010937 29000000.032999988645 27869999.986000001431 3946462.017000020016 60370.069280182 2024-03-01T01:39:45.807759+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3944511.025999962818 60370.069291658 2024-03-01T01:39:46.799262+00:00 19994330.289000000805 29000000.004000071436 27870000.065000001341 3951895.981999992859 60370.069303317 2024-03-01T01:39:47.806637+00:00 19994330.289000000805 28999999.992999911308 27869999.954999979585 3950435.994000018109 60370.069314788 2024-03-01T01:39:48.797645+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3949790.959999979008 60370.069326447 2024-03-01T01:39:49.805020+00:00 19994330.288999971002 28999999.985000010580 27870000.041000008583 3944823.064999998081 60370.069338101 2024-03-01T01:39:50.811899+00:00 19994330.288000021130 28999999.990000009537 27869999.968999978155 3949752.905000030994 60370.069349576 2024-03-01T01:39:51.803402+00:00 19994330.290000021458 29000000.016999959946 27869999.981999989599 3950032.014999986161 60370.069361230 2024-03-01T01:39:52.810281+00:00 19994330.293999969959 28999999.975999951363 27870000.001000050455 3952321.982999979984 60370.069372706 2024-03-01T01:39:53.801785+00:00 19994330.287999991328 29000000.032999988645 27870000.023999929428 3948973.009000002872 60370.069384365 2024-03-01T01:39:54.809160+00:00 19994330.293000038713 28999999.988000039011 27869999.981000069529 3951199.101999998093 60370.069395836 2024-03-01T01:39:55.800167+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3951776.912000000011 60370.069407495 2024-03-01T01:39:56.807542+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3953772.955000042915 60370.069418970 2024-03-01T01:39:57.799045+00:00 19994330.286000009626 28999999.971000079066 27869999.960000038147 3952684.078000009060 60370.069430624 2024-03-01T01:39:58.805924+00:00 19994330.292999979109 29000000.022999998182 27870000.031000021845 3953969.982999979984 60370.069442100 2024-03-01T01:39:59.797428+00:00 19994330.289000030607 29000000.000999931246 27869999.947999950498 3950795.027999997139 60370.069453754 2024-03-01T01:40:00.804307+00:00 19994330.289999961853 29000000.032000061125 27870000.055000070482 3955243.003000020981 60370.069465413 2024-03-01T01:40:01.811682+00:00 19994330.291000008583 28999999.975000001490 27869999.968999978155 3952341.020999968052 60370.069476883 2024-03-01T01:40:02.802689+00:00 19994330.291999999434 28999999.974999990314 27869999.983000040054 3953229.995000004768 60370.069488542 2024-03-01T01:40:03.810064+00:00 19994330.291000008583 29000000.034000009298 27869999.975999951363 3949898.930000007153 60370.069500012 2024-03-01T01:40:04.801072+00:00 19994330.287999991328 29000000.017999991775 27870000.024999979883 3951019.925000011921 60370.069511672 2024-03-01T01:40:05.808447+00:00 19994330.290000021458 28999999.986000001431 27870000.029000040144 3948631.083000003826 60370.069523142 2024-03-01T01:40:06.799454+00:00 19994330.289999961853 28999999.995999988168 27869999.972999930382 3952195.043999969959 60370.069534801 2024-03-01T01:40:07.806829+00:00 19994330.289000030607 28999999.992000009865 27870000.001000050455 3950712.970000029076 60370.069546271 2024-03-01T01:40:08.797836+00:00 19994330.291999939829 28999999.990000009537 27869999.988999959081 3953193.016999959946 60370.069557931 2024-03-01T01:40:09.805212+00:00 19994330.293000098318 28999999.980999980122 27870000.022999998182 3951240.951000034809 60370.069569584 2024-03-01T01:40:10.812091+00:00 19994330.288999918848 29000000.028999980539 27870000.014000058174 3949044.965999960899 60370.069581060 2024-03-01T01:40:11.803594+00:00 19994330.291000008583 28999999.999000009149 27870000.046999931335 3957297.097000002861 60370.069592714 2024-03-01T01:40:12.810473+00:00 19994330.287000060081 28999999.998000029474 27869999.918000001460 3950933.962000011932 60370.069604190 2024-03-01T01:40:13.801977+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3949331.064999998081 60370.069615849 2024-03-01T01:40:14.809352+00:00 19994330.291000008583 28999999.983999971300 27870000.010999988765 3953853.981999992859 60370.069627319 2024-03-01T01:40:15.800359+00:00 19994330.289999961853 28999999.953000009060 27869999.994999989867 3952226.897000014782 60370.069638979 2024-03-01T01:40:16.807734+00:00 19994330.291999939829 29000000.035000029951 27869999.992000009865 3955889.106999992859 60370.069650448 2024-03-01T01:40:17.798741+00:00 19994330.289000030607 28999999.979999959469 27869999.978000018746 3951441.949999988079 60370.069662108 2024-03-01T01:40:18.806116+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3953855.063000022899 60370.069673578 2024-03-01T01:40:19.797124+00:00 19994330.289000030607 29000000.046000000089 27869999.977000001818 3947458.922999978065 60370.069685237 2024-03-01T01:40:20.804499+00:00 19994330.291999939829 28999999.965999960899 27870000.022999998182 3949211.011000037193 60370.069696897 2024-03-01T01:40:21.811874+00:00 19994330.286000009626 29000000.011000040919 27870000.050000008196 3948932.009999989998 60370.069708367 2024-03-01T01:40:22.802881+00:00 19994330.292999979109 28999999.988999959081 27869999.963999990374 3952745.031000018120 60370.069720026 2024-03-01T01:40:23.810257+00:00 19994330.291000008583 28999999.985999941826 27869999.966000020504 3951491.929000020027 60370.069731496 2024-03-01T01:40:24.801264+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3950687.982999920845 60370.069743156 2024-03-01T01:40:25.808639+00:00 19994330.294999960810 29000000.041000008583 27870000.014999989420 3949964.080000042915 60370.069754631 2024-03-01T01:40:26.800141+00:00 19994330.287000060081 28999999.995000001043 27870000.040000021458 3948348.932999968994 60370.069766290 2024-03-01T01:40:27.807517+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3950629.037000060081 60370.069777761 2024-03-01T01:40:28.798525+00:00 19994330.287000060081 28999999.943000078201 27869999.992999970913 3949858.059999942780 60370.069789420 2024-03-01T01:40:29.805900+00:00 19994330.289999961853 29000000.036000009626 27869999.965000029653 3951204.904000043869 60370.069800890 2024-03-01T01:40:30.796907+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3947809.069000006188 60370.069812549 2024-03-01T01:40:31.804282+00:00 19994330.290999889374 29000000.022999998182 27870000.034000039101 3946014.972000002861 60370.069824203 2024-03-01T01:40:32.811161+00:00 19994330.293000001460 28999999.984999898821 27869999.969999909401 3949673.946999907028 60370.069835679 2024-03-01T01:40:33.802665+00:00 19994330.289999999106 28999999.981000069529 27870000.002000089735 3950884.022000073921 60370.069847338 2024-03-01T01:40:34.810040+00:00 19994330.291000001132 29000000.052999969572 27869999.961999889463 3944405.052999972831 60370.069858809 2024-03-01T01:40:35.801047+00:00 19994330.285999998450 28999999.978000041097 27870000.045000080019 3944380.955000042915 60370.069870468 2024-03-01T01:40:36.808422+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3951952.043999909889 60370.069881944 2024-03-01T01:40:37.799925+00:00 19994330.288999989629 29000000.022000070661 27870000.009999990463 3948173.067000031006 60370.069893597 2024-03-01T01:40:38.806805+00:00 19994330.290000010282 28999999.982999999076 27870000.018000010401 3948858.899000049103 60370.069905073 2024-03-01T01:40:39.798308+00:00 19994330.293000008911 28999999.978000000119 27869999.967000011355 3949196.009999989998 60370.069916733 2024-03-01T01:40:40.805683+00:00 19994330.292999979109 29000000.021000001580 27870000.018999930471 3945996.088999987114 60370.069928202 2024-03-01T01:40:41.796690+00:00 19994330.288000021130 29000000.000999998301 27870000.062000039965 3951015.782999991905 60370.069939862 2024-03-01T01:40:42.804065+00:00 19994330.292999979109 28999999.997000008821 27869999.917999979109 3951629.072000027169 60370.069951516 2024-03-01T01:40:43.810944+00:00 19994330.287000000477 28999999.988999988884 27869999.991999980062 3947016.059000014793 60370.069962991 2024-03-01T01:40:44.802448+00:00 19994330.289999991655 28999999.983000010252 27870000.024000048637 3946178.019999980927 60370.069974651 2024-03-01T01:40:45.809823+00:00 19994330.287999991328 29000000.018999990076 27869999.988000039011 3950253.023999928962 60370.069986121 2024-03-01T01:40:46.800830+00:00 19994330.294000029564 28999999.992999970913 27869999.941999908537 3946513.932000041008 60370.069997780 2024-03-01T01:40:47.808205+00:00 19994330.290000021458 29000000.012000020593 27870000.062000039965 3947252.006000041962 60370.070009250 2024-03-01T01:40:48.799212+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3942322.006999969017 60370.070020909 2024-03-01T01:40:49.806588+00:00 19994330.291000008583 28999999.966000020504 27869999.968000050634 3943609.949000000954 60370.070032385 2024-03-01T01:40:50.798091+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3947014.054999948014 60370.070044039 2024-03-01T01:40:51.804970+00:00 19994330.291000008583 29000000.037000000477 27870000.052000001073 3946446.978000044823 60370.070055515 2024-03-01T01:40:52.796473+00:00 19994330.289000030607 28999999.977999988943 27869999.971000000834 3947513.067999958992 60370.070067174 2024-03-01T01:40:53.803849+00:00 19994330.291000008583 29000000.013999998569 27869999.971999991685 3949248.897000073921 60370.070078828 2024-03-01T01:40:54.810727+00:00 19994330.288999971002 28999999.974999960512 27870000.000000000000 3949892.120999931823 60370.070090304 2024-03-01T01:40:55.802231+00:00 19994330.287999991328 28999999.995999988168 27870000.010000020266 3952310.967000008095 60370.070101957 2024-03-01T01:40:56.809110+00:00 19994330.296000000089 29000000.014000058174 27870000.009999990463 3947051.911000012886 60370.070113433 2024-03-01T01:40:57.800613+00:00 19994330.287000000477 29000000.000999931246 27869999.978999998420 3946059.062000035774 60370.070125087 2024-03-01T01:40:58.807492+00:00 19994330.292999979109 29000000.006000038236 27869999.956000000238 3949960.932000041008 60370.070136562 2024-03-01T01:40:59.798996+00:00 19994330.287000060081 28999999.983000040054 27870000.042999979109 3943213.120000004768 60370.070148216 2024-03-01T01:41:00.805875+00:00 19994330.291999939829 28999999.991999980062 27869999.999000009149 3944087.009999989998 60370.070159692 2024-03-01T01:41:01.797377+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3948513.927999972831 60370.070171345 2024-03-01T01:41:02.804257+00:00 19994330.292999979109 29000000.031000021845 27869999.977000001818 3944756.995999931823 60370.070183005 2024-03-01T01:41:03.811632+00:00 19994330.290000081062 28999999.958000060171 27870000.007999960333 3944064.985000013839 60370.070194475 2024-03-01T01:41:04.802639+00:00 19994330.291000008583 29000000.050999999046 27870000.056000050157 3945786.121000051033 60370.070206135 2024-03-01T01:41:05.810015+00:00 19994330.289999961853 28999999.953999999911 27869999.946999970824 3944981.907999991905 60370.070217604 2024-03-01T01:41:06.801022+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3943774.998999952804 60370.070229264 2024-03-01T01:41:07.808397+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3948055.984000086784 60370.070240740 2024-03-01T01:41:08.799900+00:00 19994330.290000081062 28999999.950999978930 27869999.999000009149 3947932.004999995232 60370.070252393 2024-03-01T01:41:09.806780+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3947621.048999906052 60370.070263869 2024-03-01T01:41:10.798283+00:00 19994330.295999880880 29000000.029999971390 27870000.011000040919 3946838.029000043869 60370.070275528 2024-03-01T01:41:11.805658+00:00 19994330.289000030607 28999999.978000041097 27869999.983999971300 3946748.947000027169 60370.070286999 2024-03-01T01:41:12.796665+00:00 19994330.289000030607 28999999.995999928564 27869999.988999959081 3949994.059000014793 60370.070298658 2024-03-01T01:41:13.804040+00:00 19994330.291000008583 29000000.017000079155 27870000.053000088781 3945875.976999998093 60370.070310311 2024-03-01T01:41:14.810919+00:00 19994330.291000008583 29000000.003999948502 27869999.945999979973 3939113.930999993812 60370.070321787 2024-03-01T01:41:15.802423+00:00 19994330.292999979109 28999999.958999998868 27870000.036000009626 3946634.100000023842 60370.070333441 2024-03-01T01:41:16.809302+00:00 19994330.284000039101 29000000.014999989420 27869999.977999929339 3951124.855999947060 60370.070344917 2024-03-01T01:41:17.800805+00:00 19994330.291000008583 29000000.021999999881 27870000.042000059038 3949188.019000052940 60370.070356570 2024-03-01T01:41:18.807684+00:00 19994330.292999979109 29000000.009000018239 27869999.962000008672 3946732.008999944199 60370.070368046 2024-03-01T01:41:19.799187+00:00 19994330.287999991328 28999999.993999991566 27870000.021999958903 3947007.062999964226 60370.070379706 2024-03-01T01:41:20.806563+00:00 19994330.292999979109 28999999.969000011683 27869999.999000068754 3944185.917000054847 60370.070391175 2024-03-01T01:41:21.797570+00:00 19994330.287999991328 29000000.028000000864 27869999.989999890327 3947359.138999938965 60370.070402835 2024-03-01T01:41:22.804945+00:00 19994330.289999961853 28999999.981999989599 27869999.974000100046 3944277.955000042915 60370.070414305 2024-03-01T01:41:23.795952+00:00 19994330.286000009626 29000000.011000011116 27869999.998999949545 3947398.034000039101 60370.070425964 2024-03-01T01:41:24.803327+00:00 19994330.294000029564 28999999.986999988556 27870000.006999969482 3948418.957000017166 60370.070437624 2024-03-01T01:41:25.810704+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3947435.918999909889 60370.070449094 2024-03-01T01:41:26.801710+00:00 19994330.291999999434 28999999.980000019073 27870000.007000088692 3950787.050999999046 60370.070460754 2024-03-01T01:41:27.809085+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3951972.953999996185 60370.070472223 2024-03-01T01:41:28.800092+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3953360.034000039101 60370.070483883 2024-03-01T01:41:29.807467+00:00 19994330.290999989957 29000000.008000019938 27869999.978999998420 3951660.029000043869 60370.070495353 2024-03-01T01:41:30.798475+00:00 19994330.289000000805 29000000.001999970526 27870000.040999989957 3949410.042999982834 60370.070507012 2024-03-01T01:41:31.805850+00:00 19994330.290999989957 29000000.022000011057 27869999.997000008821 3945834.934000014793 60370.070518482 2024-03-01T01:41:32.796857+00:00 19994330.287000019103 28999999.948000010103 27870000.022999998182 3947587.009999989998 60370.070530142 2024-03-01T01:41:33.804232+00:00 19994330.292999979109 29000000.046000000089 27869999.969999998808 3948238.975999950897 60370.070541611 2024-03-01T01:41:34.795239+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3947741.032999991905 60370.070553271 2024-03-01T01:41:35.802615+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3948150.054000020027 60370.070564925 2024-03-01T01:41:36.809494+00:00 19994330.288999971002 28999999.993999961764 27870000.046999990940 3944266.876999973785 60370.070576400 2024-03-01T01:41:37.800997+00:00 19994330.288000021130 29000000.004000071436 27870000.004000041634 3950945.110000013839 60370.070588060 2024-03-01T01:41:38.808372+00:00 19994330.289000000805 29000000.000000000000 27869999.946999970824 3950231.976000071038 60370.070599530 2024-03-01T01:41:39.799379+00:00 19994330.290999978781 29000000.000999931246 27870000.053000029176 3949670.054999948014 60370.070611189 2024-03-01T01:41:40.806755+00:00 19994330.291000008583 28999999.994000080973 27870000.010999981314 3953558.950999975204 60370.070622659 2024-03-01T01:41:41.797762+00:00 19994330.291999999434 29000000.010999921709 27869999.980000019073 3948853.899000049103 60370.070634319 2024-03-01T01:41:42.805137+00:00 19994330.291999999434 29000000.029000040144 27869999.992999970913 3948841.064000010025 60370.070645789 2024-03-01T01:41:43.796143+00:00 19994330.291000008583 29000000.000000000000 27870000.078000009060 3949362.967999935150 60370.070657442 2024-03-01T01:41:44.803023+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3947273.101999998093 60370.070669102 2024-03-01T01:41:45.810398+00:00 19994330.290000021458 29000000.024999979883 27869999.971999999136 3948175.975000023842 60370.070680572 2024-03-01T01:41:46.801406+00:00 19994330.291000008583 28999999.963999990374 27869999.972999989986 3953829.944000006188 60370.070692231 2024-03-01T01:41:47.808781+00:00 19994330.287999991328 28999999.953999999911 27869999.988999959081 3944850.133999944199 60370.070703701 2024-03-01T01:41:48.799788+00:00 19994330.291999999434 29000000.022000070661 27870000.027000069618 3952668.902999997139 60370.070715361 2024-03-01T01:41:49.807163+00:00 19994330.294000029564 29000000.026999950409 27870000.021999958903 3948243.952000021935 60370.070726837 2024-03-01T01:41:50.798667+00:00 19994330.284999970347 28999999.945999979973 27869999.947000030428 3945272.035000085831 60370.070738490 2024-03-01T01:41:51.805546+00:00 19994330.294000029564 29000000.055999990553 27870000.055999990553 3945812.929999948014 60370.070749966 2024-03-01T01:41:52.797049+00:00 19994330.287999931723 29000000.017999999225 27870000.029999971390 3950749.100999950897 60370.070761625 2024-03-01T01:41:53.804424+00:00 19994330.290000081062 28999999.951999999583 27869999.907999988645 3945826.034000039101 60370.070773095 2024-03-01T01:41:54.795431+00:00 19994330.288999918848 29000000.025000009686 27870000.101000070572 3947875.871000051033 60370.070784755 2024-03-01T01:41:55.802807+00:00 19994330.290000081062 28999999.988000009209 27869999.929000020027 3944700.044999957085 60370.070796409 2024-03-01T01:41:56.809686+00:00 19994330.289999961853 28999999.995999988168 27870000.006999969482 3941829.011000037193 60370.070807884 2024-03-01T01:41:57.801189+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3948002.946999907028 60370.070819544 2024-03-01T01:41:58.808564+00:00 19994330.291000008583 28999999.986000001431 27870000.012999888510 3946012.041000009049 60370.070831014 2024-03-01T01:41:59.799571+00:00 19994330.291999939829 29000000.028999980539 27870000.010000109673 3948596.050999999046 60370.070842673 2024-03-01T01:42:00.806947+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3945704.933000088204 60370.070854143 2024-03-01T01:42:01.797954+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3947169.987999916077 60370.070865802 2024-03-01T01:42:02.805329+00:00 19994330.289999961853 29000000.003000020981 27869999.939000010490 3947239.983000040054 60370.070877278 2024-03-01T01:42:03.796832+00:00 19994330.289000030607 29000000.001999970526 27870000.049999948591 3952536.037999988068 60370.070888932 2024-03-01T01:42:04.803711+00:00 19994330.291999939829 28999999.984000030905 27870000.068000078201 3945346.103000044823 60370.070900408 2024-03-01T01:42:05.795214+00:00 19994330.297000050545 29000000.004999998957 27869999.942999958992 3945976.947000027169 60370.070912067 2024-03-01T01:42:06.802590+00:00 19994330.284999970347 29000000.034999970347 27870000.019999980927 3945386.941999911796 60370.070923720 2024-03-01T01:42:07.809469+00:00 19994330.292000059038 28999999.983000040054 27869999.995999999344 3948182.029000043869 60370.070935196 2024-03-01T01:42:08.800972+00:00 19994330.289000030607 28999999.962999999523 27869999.986000008881 3946455.983999968041 60370.070946850 2024-03-01T01:42:09.807851+00:00 19994330.289999961853 29000000.027000010014 27870000.021000001580 3944389.934000014793 60370.070958326 2024-03-01T01:42:10.799354+00:00 19994330.287999991328 28999999.971999999136 27870000.023999989033 3948080.138000010978 60370.070969979 2024-03-01T01:42:11.806234+00:00 19994330.289000030607 28999999.990000009537 27869999.942000001669 3946423.009999989998 60370.070981455 2024-03-01T01:42:12.797737+00:00 19994330.292999979109 29000000.056999921799 27870000.055999990553 3953778.972000002861 60370.070993115 2024-03-01T01:42:13.805112+00:00 19994330.292999979109 28999999.957000020891 27869999.978000018746 3948248.963000059128 60370.071004584 2024-03-01T01:42:14.796119+00:00 19994330.287999991328 29000000.004999998957 27870000.012999981642 3949335.909999967087 60370.071016244 2024-03-01T01:42:15.803495+00:00 19994330.292999979109 29000000.007000088692 27869999.996000021696 3943857.131999969017 60370.071027714 2024-03-01T01:42:16.794502+00:00 19994330.287000060081 29000000.045999880880 27869999.991999980062 3946211.993000030983 60370.071039374 2024-03-01T01:42:17.801876+00:00 19994330.289999961853 28999999.921000000089 27869999.986999988556 3945229.032999991905 60370.071051027 2024-03-01T01:42:18.808756+00:00 19994330.289000030607 29000000.059000018984 27870000.004999998957 3940734.990000010002 60370.071062503 2024-03-01T01:42:19.800259+00:00 19994330.294999960810 28999999.985000010580 27870000.032000008970 3948149.922999978065 60370.071074157 2024-03-01T01:42:20.807139+00:00 19994330.287000000477 29000000.021000031382 27869999.994000021368 3941267.128999948967 60370.071085632 2024-03-01T01:42:21.798642+00:00 19994330.291000001132 28999999.947000030428 27869999.930000010878 3946392.938000082970 60370.071097292 2024-03-01T01:42:22.806017+00:00 19994330.291999999434 29000000.029999971390 27870000.078000009060 3941551.924000024796 60370.071108762 2024-03-01T01:42:23.797024+00:00 19994330.289999991655 28999999.991999980062 27869999.964999970049 3942519.015999913216 60370.071120421 2024-03-01T01:42:24.804399+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3946003.057000041008 60370.071131891 2024-03-01T01:42:25.795406+00:00 19994330.282999988645 28999999.996999979019 27870000.007999960333 3944420.006999969017 60370.071143551 2024-03-01T01:42:26.802782+00:00 19994330.294000010937 28999999.991999980062 27869999.985000010580 3946598.927999972831 60370.071155204 2024-03-01T01:42:27.809661+00:00 19994330.290999978781 28999999.996999979019 27869999.996000051498 3948681.058000088204 60370.071166680 2024-03-01T01:42:28.801164+00:00 19994330.290000021458 28999999.983000040054 27870000.008000019938 3943474.969999908935 60370.071178334 2024-03-01T01:42:29.808042+00:00 19994330.291999999434 29000000.019999999553 27869999.975000020117 3945995.990000010002 60370.071189810 2024-03-01T01:42:30.799547+00:00 19994330.290999978781 28999999.995000001043 27870000.026999950409 3943713.019000052940 60370.071201469 2024-03-01T01:42:31.806922+00:00 19994330.288000021130 29000000.017000000924 27870000.006999969482 3945712.049999951851 60370.071212939 2024-03-01T01:42:32.797929+00:00 19994330.287999991328 29000000.008999988437 27870000.024999979883 3949137.937000035774 60370.071224598 2024-03-01T01:42:33.805304+00:00 19994330.291999999434 29000000.021000001580 27869999.987000111490 3946049.975999950897 60370.071236068 2024-03-01T01:42:34.796311+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3945107.025000094902 60370.071247728 2024-03-01T01:42:35.803686+00:00 19994330.288999971002 28999999.988999988884 27869999.941999908537 3948103.038000000175 60370.071259203 2024-03-01T01:42:36.795189+00:00 19994330.294000029564 29000000.000000000000 27870000.033000111580 3945747.001999998931 60370.071270857 2024-03-01T01:42:37.802069+00:00 19994330.287999991328 29000000.025000009686 27870000.039999961853 3946165.956999999937 60370.071282517 2024-03-01T01:42:38.809444+00:00 19994330.291999999434 28999999.972999989986 27869999.960000038147 3947930.061000001151 60370.071293987 2024-03-01T01:42:39.800451+00:00 19994330.293000038713 29000000.013999998569 27870000.013999938965 3944449.973999998998 60370.071305646 2024-03-01T01:42:40.807827+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3944684.953999999911 60370.071317122 2024-03-01T01:42:41.799329+00:00 19994330.290000021458 28999999.998000029474 27870000.034999970347 3946262.978000000119 60370.071328782 2024-03-01T01:42:42.806705+00:00 19994330.288999971002 29000000.000999990851 27869999.986000061035 3948616.074000000954 60370.071340251 2024-03-01T01:42:43.797712+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3949056.917999998201 60370.071351911 2024-03-01T01:42:44.805087+00:00 19994330.292000059038 28999999.958999991417 27869999.950999978930 3945788.009000002872 60370.071363387 2024-03-01T01:42:45.796590+00:00 19994330.288999971002 29000000.031000021845 27870000.031999949366 3945553.078999996185 60370.071375040 2024-03-01T01:42:46.803469+00:00 19994330.295999940485 28999999.986999988556 27869999.945000000298 3949624.859000004828 60370.071386516 2024-03-01T01:42:47.794973+00:00 19994330.282000061125 28999999.990999940783 27869999.982000000775 3945875.026999995112 60370.071398170 2024-03-01T01:42:48.801852+00:00 19994330.291999939829 29000000.022999998182 27870000.053999990225 3948464.085000000894 60370.071409829 2024-03-01T01:42:49.809227+00:00 19994330.288000110537 28999999.984000090510 27870000.024999991059 3952565.917999998201 60370.071421299 2024-03-01T01:42:50.800234+00:00 19994330.293999910355 29000000.003000020981 27869999.985000010580 3946022.010999999940 60370.071432958 2024-03-01T01:42:51.807609+00:00 19994330.290000081062 28999999.973999980837 27869999.984000001103 3944457.054000005126 60370.071444434 2024-03-01T01:42:52.799112+00:00 19994330.287999991328 29000000.049000021070 27870000.000000000000 3947381.981999992859 60370.071456088 2024-03-01T01:42:53.805992+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3946070.968000010122 60370.071467564 2024-03-01T01:42:54.797495+00:00 19994330.289000030607 28999999.954999919981 27869999.964999999851 3946727.016999990214 60370.071479217 2024-03-01T01:42:55.804374+00:00 19994330.288999918848 29000000.057000041008 27870000.019999980927 3947223.020000011194 60370.071490693 2024-03-01T01:42:56.795877+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3944310.945999994874 60370.071502347 2024-03-01T01:42:57.802756+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3944685.055000007153 60370.071513822 2024-03-01T01:42:58.794260+00:00 19994330.289999961853 29000000.034000039101 27870000.010999981314 3950531.988999993075 60370.071525476 2024-03-01T01:42:59.801139+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3943951.982999994885 60370.071537136 2024-03-01T01:43:00.808514+00:00 19994330.292999979109 29000000.023999929428 27870000.008000019938 3941712.981000006199 60370.071548605 2024-03-01T01:43:01.799521+00:00 19994330.290000081062 28999999.991000059992 27869999.983999971300 3948521.085999995004 60370.071560265 2024-03-01T01:43:02.806897+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3952152.939000010025 60370.071571741 2024-03-01T01:43:03.798400+00:00 19994330.289999961853 29000000.019999980927 27869999.943000018597 3952884.034999995958 60370.071583394 2024-03-01T01:43:04.805279+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3946002.032999991905 60370.071594870 2024-03-01T01:43:05.796782+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3949909.074000000954 60370.071606524 2024-03-01T01:43:06.803661+00:00 19994330.291999939829 29000000.000999998301 27869999.999000068754 3948576.866999999154 60370.071618000 2024-03-01T01:43:07.795164+00:00 19994330.291000008583 28999999.944000009447 27869999.965999960899 3947279.045000001788 60370.071629659 2024-03-01T01:43:08.802540+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3950140.020999997854 60370.071641129 2024-03-01T01:43:09.793547+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3948588.911000012886 60370.071652789 2024-03-01T01:43:10.800922+00:00 19994330.289000030607 29000000.020000010729 27869999.974999900907 3948307.995000004768 60370.071664442 2024-03-01T01:43:11.807801+00:00 19994330.289000030607 29000000.032999988645 27870000.078000068665 3949130.071999996901 60370.071675918 2024-03-01T01:43:12.799305+00:00 19994330.289999961853 28999999.953999999911 27869999.992999911308 3945787.965000004042 60370.071687577 2024-03-01T01:43:13.806680+00:00 19994330.289999961853 29000000.034000009298 27869999.967000011355 3946151.014999986161 60370.071699047 2024-03-01T01:43:14.797687+00:00 19994330.291999999434 28999999.974000010639 27870000.036000009626 3949622.118000001181 60370.071710707 2024-03-01T01:43:15.805062+00:00 19994330.289999999106 29000000.038999971002 27870000.017000079155 3941523.851999998093 60370.071722177 2024-03-01T01:43:16.796069+00:00 19994330.294000010937 28999999.976000010967 27870000.000999931246 3946651.044000000227 60370.071733836 2024-03-01T01:43:17.803445+00:00 19994330.287000000477 28999999.999000009149 27869999.966000080109 3941939.993999987841 60370.071745306 2024-03-01T01:43:18.794452+00:00 19994330.288999989629 28999999.957000020891 27869999.969999909401 3941486.982000023127 60370.071756965 2024-03-01T01:43:19.801827+00:00 19994330.289999991655 29000000.033999979496 27870000.034000039101 3948721.988000005018 60370.071768619 2024-03-01T01:43:20.808706+00:00 19994330.290000021458 28999999.986000001431 27869999.939000010490 3942616.022999972105 60370.071780095 2024-03-01T01:43:21.800209+00:00 19994330.291999999434 29000000.052999969572 27870000.110999941826 3945780.924000024796 60370.071791749 2024-03-01T01:43:22.807089+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3946863.056999980938 60370.071803224 2024-03-01T01:43:23.798592+00:00 19994330.291999999434 28999999.958000000566 27869999.934000018984 3945947.009000002872 60370.071814878 2024-03-01T01:43:24.805471+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3944333.955000013113 60370.071826354 2024-03-01T01:43:25.796974+00:00 19994330.288999971002 29000000.004999998957 27870000.030999999493 3948721.091999977827 60370.071838013 2024-03-01T01:43:26.804349+00:00 19994330.289999991655 29000000.010999921709 27870000.004999998957 3948621.936000018846 60370.071849483 2024-03-01T01:43:27.795357+00:00 19994330.288000050932 28999999.990000009537 27869999.991000000387 3948950.018999993801 60370.071861143 2024-03-01T01:43:28.802731+00:00 19994330.293999969959 29000000.022000070661 27870000.072999998927 3949139.983999996912 60370.071872612 2024-03-01T01:43:29.793738+00:00 19994330.291000008583 28999999.986999988556 27869999.909000009298 3948586.983000009786 60370.071884267 2024-03-01T01:43:30.800618+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3948361.078999996185 60370.071895926 2024-03-01T01:43:31.807993+00:00 19994330.295000020415 28999999.998999949545 27870000.011999990791 3948869.039999992121 60370.071907396 2024-03-01T01:43:32.799001+00:00 19994330.287000000477 29000000.009999990463 27869999.978999998420 3952486.988999993075 60370.071919055 2024-03-01T01:43:33.806376+00:00 19994330.290999948978 29000000.027000069618 27870000.021000001580 3948447.881000012159 60370.071930531 2024-03-01T01:43:34.797879+00:00 19994330.290000021458 28999999.995999928564 27870000.008000019938 3946575.067000002135 60370.071942185 2024-03-01T01:43:35.804757+00:00 19994330.289000030607 28999999.974000100046 27869999.977999988943 3949524.969999998808 60370.071953660 2024-03-01T01:43:36.796261+00:00 19994330.288999971002 29000000.021999958903 27870000.017000019550 3944179.027000010014 60370.071965314 2024-03-01T01:43:37.803140+00:00 19994330.291999999434 28999999.967000011355 27869999.983999971300 3947899.972000002861 60370.071976790 2024-03-01T01:43:38.794644+00:00 19994330.291000008583 29000000.011999960989 27870000.030000030994 3945695.976999998093 60370.071988444 2024-03-01T01:43:39.801523+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3947678.007999985944 60370.072000103 2024-03-01T01:43:40.808897+00:00 19994330.290000081062 29000000.021000031382 27869999.967999991030 3951492.041000009049 60370.072011573 2024-03-01T01:43:41.799907+00:00 19994330.289999961853 28999999.991000059992 27870000.041000008583 3945198.981000006199 60370.072023232 2024-03-01T01:43:42.807280+00:00 19994330.287999991328 29000000.004999998957 27869999.942000031471 3946583.986999989022 60370.072034703 2024-03-01T01:43:43.798288+00:00 19994330.292000059038 28999999.982000000775 27870000.006999969482 3949332.944000006188 60370.072046362 2024-03-01T01:43:44.805662+00:00 19994330.289999961853 29000000.008999999613 27870000.049000021070 3946097.059000014793 60370.072057832 2024-03-01T01:43:45.796670+00:00 19994330.291000008583 29000000.003000009805 27870000.039000030607 3948940.023999989033 60370.072069491 2024-03-01T01:43:46.804045+00:00 19994330.291000008583 28999999.975999999791 27869999.958999991417 3948149.996999979019 60370.072080967 2024-03-01T01:43:47.795549+00:00 19994330.292999979109 29000000.018999990076 27870000.012999888510 3948382.041000009049 60370.072092621 2024-03-01T01:43:48.802428+00:00 19994330.286000009626 29000000.015000019222 27869999.998000029474 3949213.935999989975 60370.072104096 2024-03-01T01:43:49.793931+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3948527.971000016201 60370.072115750 2024-03-01T01:43:50.800810+00:00 19994330.291000008583 28999999.960999999195 27869999.950999978930 3948004.064000010025 60370.072127404 2024-03-01T01:43:51.807689+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3947435.953999996185 60370.072138879 2024-03-01T01:43:52.799193+00:00 19994330.292999979109 28999999.984000030905 27869999.978000041097 3950565.024999976158 60370.072150539 2024-03-01T01:43:53.806568+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3951000.032000004780 60370.072162009 2024-03-01T01:43:54.797575+00:00 19994330.290000081062 28999999.995000001043 27870000.000999931246 3946230.939000010025 60370.072173669 2024-03-01T01:43:55.804950+00:00 19994330.291999939829 28999999.984999950975 27870000.001000050455 3947118.026000022888 60370.072185138 2024-03-01T01:43:56.795957+00:00 19994330.287000060081 29000000.037999991328 27869999.998999949545 3947820.048999965191 60370.072196798 2024-03-01T01:43:57.803332+00:00 19994330.292999979109 28999999.961000028998 27869999.966000080109 3948107.852999985218 60370.072208268 2024-03-01T01:43:58.794340+00:00 19994330.284999970347 29000000.022000011057 27870000.055999990553 3952019.162000000011 60370.072219927 2024-03-01T01:43:59.801715+00:00 19994330.292999979109 28999999.988999959081 27869999.993999961764 3944442.871000051033 60370.072231403 2024-03-01T01:44:00.793218+00:00 19994330.291000008583 29000000.000999990851 27869999.955999970436 3946925.088999987114 60370.072243057 2024-03-01T01:44:01.800097+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3947932.893000007141 60370.072254716 2024-03-01T01:44:02.807473+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3948763.114999949932 60370.072266186 2024-03-01T01:44:03.798480+00:00 19994330.291000008583 28999999.996999979019 27869999.980000000447 3948179.019000052940 60370.072277846 2024-03-01T01:44:04.805855+00:00 19994330.289999961853 28999999.998000029474 27870000.037999998778 3945318.012999951839 60370.072289321 2024-03-01T01:44:05.797358+00:00 19994330.287000060081 29000000.018000010401 27869999.997999999672 3945836.975000023842 60370.072300975 2024-03-01T01:44:06.804237+00:00 19994330.289999961853 28999999.980999950320 27869999.981000009924 3946986.042999982834 60370.072312451 2024-03-01T01:44:07.795740+00:00 19994330.289999999106 29000000.024000048637 27870000.037000000477 3944656.847000002861 60370.072324105 2024-03-01T01:44:08.802620+00:00 19994330.289999999106 29000000.000999931246 27869999.991999980062 3948230.055000007153 60370.072335580 2024-03-01T01:44:09.794123+00:00 19994330.295000001788 28999999.981999989599 27869999.964999999851 3947247.036000012886 60370.072347234 2024-03-01T01:44:10.801002+00:00 19994330.289999999106 29000000.001000050455 27870000.018000010401 3947220.017000020016 60370.072358893 2024-03-01T01:44:11.808377+00:00 19994330.289000000805 29000000.001000050455 27870000.008999969810 3946820.037000000011 60370.072370369 2024-03-01T01:44:12.799880+00:00 19994330.287999998778 28999999.983999971300 27869999.996000051498 3946051.910999954212 60370.072382023 2024-03-01T01:44:13.806759+00:00 19994330.288999989629 29000000.004999998957 27869999.967999991030 3946815.981999992859 60370.072393498 2024-03-01T01:44:14.798263+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3945030.055000007153 60370.072405158 2024-03-01T01:44:15.805637+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3951729.919000030030 60370.072416628 2024-03-01T01:44:16.796645+00:00 19994330.291000008583 29000000.018999930471 27869999.993999961764 3938935.038999975193 60370.072428287 2024-03-01T01:44:17.804020+00:00 19994330.290999978781 28999999.989000078291 27870000.030000030994 3947888.986999989022 60370.072439757 2024-03-01T01:44:18.795028+00:00 19994330.290000021458 29000000.003999948502 27870000.004000011832 3948605.972000002861 60370.072451417 2024-03-01T01:44:19.802403+00:00 19994330.289000000805 28999999.960999969393 27869999.956999961287 3948130.084000051022 60370.072462892 2024-03-01T01:44:20.793906+00:00 19994330.290999978781 29000000.010999999940 27870000.008999999613 3945996.929999948014 60370.072474546 2024-03-01T01:44:21.800785+00:00 19994330.289000030607 29000000.024000000209 27869999.991999980062 3945777.996000051033 60370.072486205 2024-03-01T01:44:22.808161+00:00 19994330.288999971002 28999999.986999999732 27869999.981999989599 3949396.083999990951 60370.072497681 2024-03-01T01:44:23.799663+00:00 19994330.291000008583 29000000.000000000000 27870000.025000099093 3946120.976999998093 60370.072509335 2024-03-01T01:44:24.806543+00:00 19994330.293999969959 29000000.016999989748 27870000.029999971390 3946376.905999958981 60370.072520811 2024-03-01T01:44:25.798046+00:00 19994330.288000050932 28999999.977000001818 27869999.970000028610 3946354.070000051986 60370.072532464 2024-03-01T01:44:26.804925+00:00 19994330.292999979109 29000000.018000010401 27870000.044999960810 3948181.121999979019 60370.072543940 2024-03-01T01:44:27.796428+00:00 19994330.288999971002 28999999.981999989599 27869999.942999958992 3951417.909999967087 60370.072555600 2024-03-01T01:44:28.803804+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3949136.955000042915 60370.072567069 2024-03-01T01:44:29.794811+00:00 19994330.287000000477 29000000.038000050932 27870000.016000028700 3947358.024999976158 60370.072578729 2024-03-01T01:44:30.802186+00:00 19994330.291000008583 28999999.946999970824 27869999.973999980837 3950132.063000022899 60370.072590199 2024-03-01T01:44:31.793193+00:00 19994330.290999948978 29000000.022000011057 27870000.014999989420 3942183.916000009049 60370.072601859 2024-03-01T01:44:32.800568+00:00 19994330.293000038713 28999999.981000009924 27869999.957000020891 3944793.935000001919 60370.072613512 2024-03-01T01:44:33.807447+00:00 19994330.288999971002 29000000.028999980539 27870000.022999998182 3948565.135999978054 60370.072624988 2024-03-01T01:44:34.798951+00:00 19994330.292000059038 28999999.987999979407 27870000.008999940008 3945468.918999969959 60370.072636642 2024-03-01T01:44:35.805830+00:00 19994330.289999961853 28999999.957000020891 27869999.965000029653 3949628.195000051986 60370.072648117 2024-03-01T01:44:36.797334+00:00 19994330.287999991328 29000000.035000029951 27870000.034000039101 3953891.863999962807 60370.072659771 2024-03-01T01:44:37.804212+00:00 19994330.292000059038 28999999.981999929994 27870000.008999940008 3946651.998000026215 60370.072671247 2024-03-01T01:44:38.795715+00:00 19994330.286999940872 29000000.015000101179 27869999.993999961764 3946415.032999991905 60370.072682900 2024-03-01T01:44:39.802595+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3948912.920000017155 60370.072694376 2024-03-01T01:44:40.794097+00:00 19994330.296000000089 28999999.988999959081 27869999.938000079244 3947537.057999968994 60370.072706030 2024-03-01T01:44:41.800976+00:00 19994330.287000060081 28999999.985999941826 27869999.991000000387 3947939.022000014782 60370.072717506 2024-03-01T01:44:42.792480+00:00 19994330.291999939829 29000000.022000070661 27870000.026999998838 3941968.001999973785 60370.072729159 2024-03-01T01:44:43.799360+00:00 19994330.287000060081 28999999.992999911308 27869999.984000001103 3951166.964000045788 60370.072740819 2024-03-01T01:44:44.806734+00:00 19994330.292999979109 29000000.009000059217 27869999.996999990195 3949359.006999969017 60370.072752294 2024-03-01T01:44:45.798238+00:00 19994330.287999991328 28999999.963999990374 27870000.007000010461 3946808.961000024807 60370.072763948 2024-03-01T01:44:46.805117+00:00 19994330.292000059038 29000000.018000010401 27870000.018999990076 3951923.981000006199 60370.072775424 2024-03-01T01:44:47.796620+00:00 19994330.291000008583 28999999.991999980062 27870000.021000001580 3949386.023999989033 60370.072787078 2024-03-01T01:44:48.803499+00:00 19994330.288999918848 29000000.009000059217 27869999.967999991030 3946693.035999954212 60370.072798553 2024-03-01T01:44:49.795003+00:00 19994330.291000008583 28999999.955999970436 27869999.960999999195 3943707.965000032913 60370.072810213 2024-03-01T01:44:50.802379+00:00 19994330.291000008583 29000000.056999921799 27870000.069999989122 3942839.053999959957 60370.072821683 2024-03-01T01:44:51.793385+00:00 19994330.287000060081 28999999.962000008672 27869999.957000020891 3949208.979000092018 60370.072833342 2024-03-01T01:44:52.800760+00:00 19994330.291000008583 29000000.042000059038 27869999.943000018597 3947065.974999905098 60370.072844996 2024-03-01T01:44:53.807639+00:00 19994330.286999940872 29000000.014999989420 27870000.103999968618 3948126.996999979019 60370.072856471 2024-03-01T01:44:54.799142+00:00 19994330.294000029564 28999999.980000019073 27869999.984000030905 3948089.969000101089 60370.072868126 2024-03-01T01:44:55.806022+00:00 19994330.292999979109 29000000.008999940008 27870000.008999999613 3950387.970999956131 60370.072879601 2024-03-01T01:44:56.797525+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3947120.055999993812 60370.072891260 2024-03-01T01:44:57.804900+00:00 19994330.291999939829 28999999.980000000447 27869999.949000000954 3949257.055999993812 60370.072902731 2024-03-01T01:44:58.795907+00:00 19994330.287999991328 29000000.037999998778 27870000.039999961853 3942432.894999980927 60370.072914390 2024-03-01T01:44:59.803283+00:00 19994330.290000081062 28999999.981999989599 27870000.016000028700 3943159.083999990951 60370.072925860 2024-03-01T01:45:00.794290+00:00 19994330.287999991328 29000000.016000021249 27869999.993999961764 3950795.022000073921 60370.072937519 2024-03-01T01:45:01.801665+00:00 19994330.289999999106 29000000.006999999285 27869999.994000080973 3943588.955999969970 60370.072948989 2024-03-01T01:45:02.792672+00:00 19994330.293999999762 28999999.986999988556 27870000.008999940008 3948389.000000000000 60370.072960649 2024-03-01T01:45:03.800047+00:00 19994330.287999998778 29000000.018999990076 27869999.965000029653 3949799.069000006188 60370.072972302 2024-03-01T01:45:04.806927+00:00 19994330.292000010610 28999999.981999989599 27870000.008000019938 3949387.935999989975 60370.072983778 2024-03-01T01:45:05.798430+00:00 19994330.288999989629 29000000.001000020653 27870000.004999998957 3950998.850000023842 60370.072995432 2024-03-01T01:45:06.805309+00:00 19994330.290000010282 29000000.001999970526 27869999.990000009537 3945069.161999940872 60370.073006907 2024-03-01T01:45:07.796812+00:00 19994330.289000000805 28999999.971000019461 27869999.953999999911 3943235.998000026215 60370.073018561 2024-03-01T01:45:08.803691+00:00 19994330.289999991655 29000000.037000000477 27870000.076999899000 3949436.975000023842 60370.073030037 2024-03-01T01:45:09.795195+00:00 19994330.289999991655 28999999.971000019461 27869999.965000029653 3947014.044999957085 60370.073041697 2024-03-01T01:45:10.802570+00:00 19994330.292000029236 29000000.009999990463 27870000.009000059217 3946095.983000040054 60370.073053166 2024-03-01T01:45:11.793576+00:00 19994330.291999999434 28999999.991000000387 27870000.009999990463 3940452.069000006188 60370.073064826 2024-03-01T01:45:12.800952+00:00 19994330.289999991655 29000000.018000010401 27869999.992999911308 3942909.937000035774 60370.073076296 2024-03-01T01:45:13.791959+00:00 19994330.293000008911 28999999.981000009924 27869999.980000019073 3947340.002999901772 60370.073087955 2024-03-01T01:45:14.799334+00:00 19994330.283999979496 29000000.021999958903 27870000.059000018984 3949197.019000052940 60370.073099609 2024-03-01T01:45:15.806214+00:00 19994330.292999979109 28999999.966000080109 27869999.971000079066 3943283.955999969970 60370.073111085 2024-03-01T01:45:16.797717+00:00 19994330.288000050932 28999999.995999928564 27869999.936999920756 3948267.990000010002 60370.073122744 2024-03-01T01:45:17.805092+00:00 19994330.289999961853 29000000.039000030607 27870000.077000018209 3949792.965000032913 60370.073134214 2024-03-01T01:45:18.796099+00:00 19994330.294000029564 28999999.990999940783 27869999.995000001043 3947840.154999970924 60370.073145873 2024-03-01T01:45:19.803475+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3947547.827999948990 60370.073157344 2024-03-01T01:45:20.794482+00:00 19994330.287999991328 28999999.958999991417 27869999.918000001460 3944568.084000111092 60370.073169003 2024-03-01T01:45:21.801857+00:00 19994330.295000020415 29000000.032000061125 27870000.078000001609 3948270.026999949943 60370.073180473 2024-03-01T01:45:22.792864+00:00 19994330.284999970347 29000000.003999948502 27869999.971000000834 3947931.935999989975 60370.073192133 2024-03-01T01:45:23.800239+00:00 19994330.290000021458 29000000.001000050455 27869999.964000001550 3946285.032000064850 60370.073203602 2024-03-01T01:45:24.791247+00:00 19994330.291000008583 28999999.970999959856 27870000.002999991179 3951343.006999969017 60370.073215262 2024-03-01T01:45:25.798623+00:00 19994330.290999948978 29000000.046000000089 27870000.076999988407 3946745.912999988068 60370.073226921 2024-03-01T01:45:26.805997+00:00 19994330.294000029564 28999999.995000001043 27869999.955000009388 3945734.995999931823 60370.073238391 2024-03-01T01:45:27.797004+00:00 19994330.286999940872 28999999.927000049502 27869999.990000009537 3946310.118000030983 60370.073250051 2024-03-01T01:45:28.804379+00:00 19994330.291000008583 29000000.056999921799 27870000.043999969959 3945215.932000041008 60370.073261521 2024-03-01T01:45:29.795386+00:00 19994330.290000081062 28999999.983000040054 27869999.977000001818 3948297.034000039101 60370.073273180 2024-03-01T01:45:30.802762+00:00 19994330.288999918848 28999999.993999961764 27869999.974000040442 3947316.894999980927 60370.073284650 2024-03-01T01:45:31.793769+00:00 19994330.289000030607 29000000.022999998182 27869999.982999980450 3955234.112999916077 60370.073296309 2024-03-01T01:45:32.801144+00:00 19994330.289000030607 28999999.971000079066 27870000.004999998957 3950539.000000000000 60370.073307780 2024-03-01T01:45:33.792151+00:00 19994330.292999979109 29000000.021999958903 27869999.986000001431 3948010.952000021935 60370.073319439 2024-03-01T01:45:34.799527+00:00 19994330.289000030607 29000000.002999998629 27870000.032000008970 3948780.988000034820 60370.073331099 2024-03-01T01:45:35.806902+00:00 19994330.291999939829 29000000.004000000656 27870000.017000019550 3949179.963999987114 60370.073342574 2024-03-01T01:45:36.798405+00:00 19994330.291000008583 28999999.973000001162 27869999.965999960899 3953701.016999959946 60370.073354228 2024-03-01T01:45:37.805284+00:00 19994330.291000008583 29000000.011999979615 27870000.022000011057 3949542.087000011932 60370.073365704 2024-03-01T01:45:38.796787+00:00 19994330.287999991328 29000000.005000028759 27870000.040999948978 3950199.953999996185 60370.073377357 2024-03-01T01:45:39.803666+00:00 19994330.291000008583 28999999.988999988884 27869999.961000081152 3945887.042000054847 60370.073388833 2024-03-01T01:45:40.795170+00:00 19994330.291000008583 28999999.988999988884 27869999.978999968618 3946089.916999936104 60370.073400487 2024-03-01T01:45:41.802049+00:00 19994330.287000060081 29000000.020000010729 27870000.024999979883 3943644.927000045776 60370.073411962 2024-03-01T01:45:42.793551+00:00 19994330.294999960810 29000000.042999979109 27869999.994000080973 3952005.182000041008 60370.073423616 2024-03-01T01:45:43.800431+00:00 19994330.289000030607 28999999.982999980450 27869999.997999910265 3951877.933999896049 60370.073435092 2024-03-01T01:45:44.791934+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3948332.938000082970 60370.073446751 2024-03-01T01:45:45.799310+00:00 19994330.286999940872 28999999.992000039667 27870000.035000089556 3947545.008999944199 60370.073458405 2024-03-01T01:45:46.806189+00:00 19994330.292000059038 29000000.028999980539 27869999.991999980062 3949755.004000068177 60370.073469881 2024-03-01T01:45:47.797692+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3947684.062999964226 60370.073481535 2024-03-01T01:45:48.804571+00:00 19994330.291999939829 29000000.028000000864 27869999.947000030428 3948317.996000051033 60370.073493010 2024-03-01T01:45:49.796074+00:00 19994330.290000081062 29000000.026000019163 27870000.043999910355 3949946.046000003815 60370.073504670 2024-03-01T01:45:50.803450+00:00 19994330.291999939829 28999999.926999989897 27869999.960000038147 3950343.961999893188 60370.073516140 2024-03-01T01:45:51.794457+00:00 19994330.287999991328 29000000.050000008196 27870000.039000030607 3948553.024000049103 60370.073527799 2024-03-01T01:45:52.801832+00:00 19994330.290000081062 28999999.998000029474 27869999.947000030428 3951820.975000023842 60370.073539269 2024-03-01T01:45:53.792839+00:00 19994330.291999939829 28999999.993999961764 27870000.092999938875 3945301.916999936104 60370.073550928 2024-03-01T01:45:54.800214+00:00 19994330.287999991328 29000000.003999948502 27869999.944000009447 3949399.088999987114 60370.073562399 2024-03-01T01:45:55.791222+00:00 19994330.289999999106 29000000.019000049680 27870000.059000018984 3948350.930000067223 60370.073574058 2024-03-01T01:45:56.798597+00:00 19994330.291999999434 28999999.967000011355 27869999.968000050634 3956760.050999999046 60370.073585711 2024-03-01T01:45:57.805476+00:00 19994330.290000010282 29000000.036999940872 27869999.956999901682 3949125.118999958038 60370.073597187 2024-03-01T01:45:58.796979+00:00 19994330.291999999434 28999999.977000001818 27870000.061999998987 3953390.850000023842 60370.073608846 2024-03-01T01:45:59.804354+00:00 19994330.290999989957 29000000.004000071436 27869999.974999990314 3953940.077000021935 60370.073620317 2024-03-01T01:46:00.795362+00:00 19994330.287000000477 28999999.983999971300 27869999.971000000834 3951753.947999954224 60370.073631976 2024-03-01T01:46:01.802737+00:00 19994330.289999991655 29000000.021999958903 27870000.037000000477 3954623.036000012886 60370.073643446 2024-03-01T01:46:02.793744+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3945817.027999997139 60370.073655106 2024-03-01T01:46:03.801119+00:00 19994330.289000000805 28999999.980000019073 27870000.001000020653 3950024.893000007141 60370.073666575 2024-03-01T01:46:04.792126+00:00 19994330.291999999434 29000000.044000029564 27870000.028000000864 3951844.036000012886 60370.073678235 2024-03-01T01:46:05.799501+00:00 19994330.289000000805 28999999.950000051409 27869999.966999981552 3946911.009999989998 60370.073689711 2024-03-01T01:46:06.791005+00:00 19994330.293000008911 29000000.022999998182 27869999.978000018746 3949618.013000010978 60370.073701364 2024-03-01T01:46:07.797884+00:00 19994330.289000000805 29000000.018000010401 27870000.045999970287 3949473.952000021935 60370.073713024 2024-03-01T01:46:08.805259+00:00 19994330.291999999434 28999999.997999910265 27869999.999000009149 3946431.039000033867 60370.073724494 2024-03-01T01:46:09.796266+00:00 19994330.286000009626 28999999.958000060171 27870000.013000011444 3945993.959999918938 60370.073736154 2024-03-01T01:46:10.803641+00:00 19994330.290999948978 29000000.036999940872 27869999.981000009924 3948155.072000027169 60370.073747623 2024-03-01T01:46:11.794649+00:00 19994330.289000030607 28999999.954999998212 27870000.001999970526 3949111.041000009049 60370.073759283 2024-03-01T01:46:12.802024+00:00 19994330.293999969959 29000000.064999990165 27869999.995000001043 3945549.865999937057 60370.073770753 2024-03-01T01:46:13.793031+00:00 19994330.290000021458 28999999.970000009984 27869999.985000010580 3950105.010000110138 60370.073782412 2024-03-01T01:46:14.800407+00:00 19994330.293999969959 29000000.003999978304 27870000.027000010014 3950683.051999927033 60370.073793882 2024-03-01T01:46:15.791413+00:00 19994330.288000050932 28999999.969000011683 27869999.962000008672 3945865.991000055801 60370.073805542 2024-03-01T01:46:16.798789+00:00 19994330.287000000477 29000000.011999990791 27870000.019999980927 3947834.023999928962 60370.073817201 2024-03-01T01:46:17.806164+00:00 19994330.288999971002 29000000.006999999285 27870000.035999950022 3947671.021000028122 60370.073828671 2024-03-01T01:46:18.797171+00:00 19994330.291999999434 29000000.008000019938 27869999.940000060946 3943446.027999997139 60370.073840330 2024-03-01T01:46:19.804546+00:00 19994330.290000021458 29000000.001000020653 27870000.031000021845 3947625.902999997139 60370.073851806 2024-03-01T01:46:20.796049+00:00 19994330.291999999434 29000000.040999948978 27870000.059000018984 3949054.049000024796 60370.073863460 2024-03-01T01:46:21.802929+00:00 19994330.291999939829 28999999.929000020027 27869999.935999989510 3947106.034999967087 60370.073874930 2024-03-01T01:46:22.793936+00:00 19994330.287000060081 28999999.999000009149 27869999.977999929339 3951535.971000074875 60370.073886589 2024-03-01T01:46:23.801311+00:00 19994330.294000029564 28999999.995999988168 27870000.030000090599 3950254.978999971878 60370.073898065 2024-03-01T01:46:24.792814+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3947217.992999910843 60370.073909719 2024-03-01T01:46:25.799693+00:00 19994330.289999961853 29000000.005999978632 27870000.060999989510 3952252.858000040054 60370.073921194 2024-03-01T01:46:26.791196+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3947461.103999971878 60370.073932848 2024-03-01T01:46:27.798076+00:00 19994330.291000008583 28999999.975999951363 27869999.947999950498 3952810.993000030983 60370.073944508 2024-03-01T01:46:28.805450+00:00 19994330.291999939829 28999999.998000029474 27870000.022999998182 3954287.029999970924 60370.073955977 2024-03-01T01:46:29.796458+00:00 19994330.287000060081 29000000.026000019163 27869999.963999990374 3948784.988000034820 60370.073967637 2024-03-01T01:46:30.803833+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3951424.014000058174 60370.073979107 2024-03-01T01:46:31.794840+00:00 19994330.290000081062 28999999.986000061035 27870000.018000010401 3951510.056999921799 60370.073990766 2024-03-01T01:46:32.802215+00:00 19994330.291999939829 29000000.010999921709 27870000.039000030607 3953008.952000021935 60370.074002236 2024-03-01T01:46:33.793223+00:00 19994330.287000060081 28999999.986999988556 27869999.927000049502 3951901.009999989998 60370.074013896 2024-03-01T01:46:34.800598+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3955512.070999979973 60370.074025366 2024-03-01T01:46:35.791605+00:00 19994330.292000059038 28999999.990000009537 27870000.023999929428 3951622.841000080109 60370.074037025 2024-03-01T01:46:36.798981+00:00 19994330.290999889374 29000000.014000058174 27870000.029999971390 3953002.010999917984 60370.074048501 2024-03-01T01:46:37.790484+00:00 19994330.292000059038 28999999.982999920845 27869999.991999998689 3949902.059000014793 60370.074060155 2024-03-01T01:46:38.797363+00:00 19994330.289999961853 28999999.997000098228 27869999.984000001103 3950494.042999982834 60370.074071814 2024-03-01T01:46:39.804738+00:00 19994330.287999991328 28999999.967999938875 27869999.997000008821 3954745.934000014793 60370.074083290 2024-03-01T01:46:40.796241+00:00 19994330.290000081062 29000000.006999969482 27870000.013000000268 3952059.080999969970 60370.074094944 2024-03-01T01:46:41.803120+00:00 19994330.289999961853 29000000.021000031382 27870000.037999998778 3951677.917000054847 60370.074106419 2024-03-01T01:46:42.794624+00:00 19994330.289000030607 29000000.011000040919 27869999.951000008732 3955176.126999973785 60370.074118073 2024-03-01T01:46:43.801503+00:00 19994330.294000029564 28999999.973999980837 27870000.012999981642 3951175.919000030030 60370.074129549 2024-03-01T01:46:44.793006+00:00 19994330.289999961853 29000000.029000040144 27869999.984000001103 3951533.981999992859 60370.074141208 2024-03-01T01:46:45.800381+00:00 19994330.292999979109 28999999.991999980062 27870000.010000020266 3954333.055999993812 60370.074152678 2024-03-01T01:46:46.791389+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3954054.942999958992 60370.074164337 2024-03-01T01:46:47.798764+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3953860.923000096809 60370.074175991 2024-03-01T01:46:48.805643+00:00 19994330.289000000805 29000000.026999998838 27870000.002000030130 3949510.107999920845 60370.074187467 2024-03-01T01:46:49.797146+00:00 19994330.291000001132 28999999.984999999404 27870000.008000019938 3951271.039000033867 60370.074199121 2024-03-01T01:46:50.804025+00:00 19994330.289000000805 28999999.980999991298 27870000.021999958903 3956148.850000023842 60370.074210596 2024-03-01T01:46:51.795529+00:00 19994330.294000010937 29000000.043000001460 27869999.985000010580 3948658.078999996185 60370.074222250 2024-03-01T01:46:52.802408+00:00 19994330.289999991655 28999999.976000010967 27870000.050000008196 3946516.995000004768 60370.074233726 2024-03-01T01:46:53.793911+00:00 19994330.290000010282 29000000.021999981254 27869999.994000021368 3951476.995999931823 60370.074245385 2024-03-01T01:46:54.801286+00:00 19994330.291000008583 28999999.994000021368 27869999.924999948591 3947063.036000012886 60370.074256855 2024-03-01T01:46:55.792293+00:00 19994330.288999971002 28999999.977999988943 27869999.999000068754 3949005.042000054847 60370.074268515 2024-03-01T01:46:56.799668+00:00 19994330.288000021130 29000000.002000030130 27869999.975999951363 3945661.991999983788 60370.074279991 2024-03-01T01:46:57.791172+00:00 19994330.292999979109 29000000.026999950409 27870000.052999969572 3945548.873999952804 60370.074291644 2024-03-01T01:46:58.798051+00:00 19994330.290000021458 28999999.981000009924 27869999.994000080973 3946184.052000045776 60370.074303303 2024-03-01T01:46:59.805425+00:00 19994330.290999978781 28999999.967999991030 27869999.960999969393 3944359.888999938965 60370.074314774 2024-03-01T01:47:00.796433+00:00 19994330.289000000805 29000000.027000010014 27870000.065999981016 3952189.097000002861 60370.074326433 2024-03-01T01:47:01.803808+00:00 19994330.289999991655 29000000.017000019550 27869999.975999951363 3950617.045000075828 60370.074337903 2024-03-01T01:47:02.794816+00:00 19994330.293000038713 28999999.975000020117 27869999.992000099272 3949381.972000002861 60370.074349563 2024-03-01T01:47:03.802191+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3949366.078999996185 60370.074361032 2024-03-01T01:47:04.793198+00:00 19994330.286000009626 29000000.005999978632 27869999.954999919981 3950691.962999939919 60370.074372692 2024-03-01T01:47:05.800573+00:00 19994330.291999999434 28999999.977999988943 27870000.004999998957 3948692.851999998093 60370.074384162 2024-03-01T01:47:06.791581+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3950783.063000082970 60370.074395821 2024-03-01T01:47:07.798956+00:00 19994330.288999971002 29000000.037999991328 27870000.014000058174 3950733.066999999806 60370.074407291 2024-03-01T01:47:08.789963+00:00 19994330.293000038713 28999999.998000029474 27870000.028000000864 3952093.010000001173 60370.074418951 2024-03-01T01:47:09.797338+00:00 19994330.288999971002 28999999.967000011355 27870000.000999931246 3953502.978999997955 60370.074430604 2024-03-01T01:47:10.804217+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3953586.918000000995 60370.074442080 2024-03-01T01:47:11.795720+00:00 19994330.287000000477 29000000.036000009626 27870000.006999969482 3950123.109999998938 60370.074453739 2024-03-01T01:47:12.803096+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3946027.092999998014 60370.074465210 2024-03-01T01:47:13.794103+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3945277.789000000805 60370.074476869 2024-03-01T01:47:14.801478+00:00 19994330.293000038713 28999999.947999950498 27869999.952000018209 3945829.139000001829 60370.074488339 2024-03-01T01:47:15.792485+00:00 19994330.291000008583 29000000.004000071436 27869999.982999999076 3945396.943999997806 60370.074499998 2024-03-01T01:47:16.799860+00:00 19994330.291000008583 29000000.024999979883 27870000.011999998242 3947500.968999996781 60370.074511474 2024-03-01T01:47:17.791364+00:00 19994330.288999918848 28999999.996999979019 27870000.032000008970 3950987.082000001799 60370.074523128 2024-03-01T01:47:18.798243+00:00 19994330.290000081062 28999999.989000078291 27869999.994999989867 3952988.987999998033 60370.074534603 2024-03-01T01:47:19.789746+00:00 19994330.291000008583 29000000.024999979883 27869999.973999988288 3945061.927000001073 60370.074546257 2024-03-01T01:47:20.796625+00:00 19994330.286999940872 28999999.957000020891 27869999.996000021696 3948029.020000002813 60370.074557917 2024-03-01T01:47:21.804000+00:00 19994330.291000008583 29000000.029999971390 27870000.010999981314 3949128.030000001192 60370.074569392 2024-03-01T01:47:22.795504+00:00 19994330.292999979109 28999999.988000039011 27870000.007000029087 3950482.048999994993 60370.074581046 2024-03-01T01:47:23.802383+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3946118.987000002991 60370.074592522 2024-03-01T01:47:24.793886+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3947231.938999996055 60370.074604176 2024-03-01T01:47:25.800765+00:00 19994330.292000059038 29000000.057999998331 27870000.055999990553 3951213.063000007998 60370.074615651 2024-03-01T01:47:26.792268+00:00 19994330.286999940872 28999999.978999998420 27869999.984000030905 3948791.927000001073 60370.074627311 2024-03-01T01:47:27.799644+00:00 19994330.289000030607 29000000.003000009805 27869999.983999971300 3947535.912999988068 60370.074638781 2024-03-01T01:47:28.790651+00:00 19994330.292000059038 28999999.960000008345 27869999.975000020117 3949274.113000005018 60370.074650440 2024-03-01T01:47:29.798026+00:00 19994330.289999961853 29000000.030000001192 27870000.015999969095 3949779.975999996066 60370.074662094 2024-03-01T01:47:30.804905+00:00 19994330.291999939829 28999999.998999979347 27870000.000000000000 3946344.053000003099 60370.074673570 2024-03-01T01:47:31.796408+00:00 19994330.291000008583 28999999.979999989271 27869999.975000020117 3949126.923000007868 60370.074685223 2024-03-01T01:47:32.803288+00:00 19994330.291000008583 29000000.050000008196 27870000.084999978542 3951331.052000001073 60370.074696699 2024-03-01T01:47:33.794791+00:00 19994330.286000009626 28999999.939000010490 27869999.951000031084 3950402.930999993812 60370.074708358 2024-03-01T01:47:34.802166+00:00 19994330.292999979109 29000000.014999989420 27869999.952999949455 3946452.100999996066 60370.074719829 2024-03-01T01:47:35.793173+00:00 19994330.287000060081 29000000.000999990851 27870000.019000049680 3944957.914000004996 60370.074731488 2024-03-01T01:47:36.800548+00:00 19994330.291999939829 29000000.008999999613 27869999.978999968618 3944873.056999995839 60370.074742964 2024-03-01T01:47:37.792051+00:00 19994330.292000059038 29000000.029000040144 27870000.075999978930 3949140.972000002861 60370.074754617 2024-03-01T01:47:38.798931+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3945758.142999991775 60370.074766093 2024-03-01T01:47:39.790434+00:00 19994330.291000008583 28999999.977000061423 27869999.929000020027 3952779.866000012029 60370.074777747 2024-03-01T01:47:40.797313+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3949438.082000001799 60370.074789406 2024-03-01T01:47:41.804688+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3945774.826000005007 60370.074800876 2024-03-01T01:47:42.795698+00:00 19994330.289000000805 28999999.970000028610 27870000.030999898911 3948209.079999982845 60370.074812536 2024-03-01T01:47:43.803070+00:00 19994330.291999999434 29000000.028000000864 27869999.958000060171 3947660.057999997865 60370.074824011 2024-03-01T01:47:44.794574+00:00 19994330.292000010610 29000000.018000010401 27870000.008000019938 3945938.078000009060 60370.074835665 2024-03-01T01:47:45.801453+00:00 19994330.289999991655 28999999.967999938875 27870000.031999949366 3947092.873999983072 60370.074847141 2024-03-01T01:47:46.792956+00:00 19994330.291000008583 28999999.991000059992 27869999.963000059128 3951743.030000001192 60370.074858794 2024-03-01T01:47:47.799835+00:00 19994330.288999989629 28999999.993000030518 27869999.993999961764 3949332.032000004780 60370.074870270 2024-03-01T01:47:48.791339+00:00 19994330.292000010610 29000000.034999970347 27870000.003000020981 3946489.881000012159 60370.074881929 2024-03-01T01:47:49.798714+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3946779.093999981880 60370.074893400 2024-03-01T01:47:50.789721+00:00 19994330.289999991655 28999999.972999930382 27870000.034999970347 3945529.936000018846 60370.074905053 2024-03-01T01:47:51.796600+00:00 19994330.291000008583 29000000.015000101179 27869999.983000040054 3950340.051999986172 60370.074916713 2024-03-01T01:47:52.803975+00:00 19994330.291000008583 28999999.984999898821 27869999.987999919802 3945275.932000011206 60370.074928183 2024-03-01T01:47:53.794983+00:00 19994330.292999979109 29000000.048000101000 27870000.052999969572 3949061.095999985933 60370.074939842 2024-03-01T01:47:54.802358+00:00 19994330.291999999434 28999999.960999969393 27869999.954999998212 3947120.936000018846 60370.074951318 2024-03-01T01:47:55.793861+00:00 19994330.290000021458 29000000.004999998957 27870000.074000000954 3945181.115999997128 60370.074962972 2024-03-01T01:47:56.800740+00:00 19994330.287999991328 29000000.006000038236 27869999.945999991149 3950082.937999994028 60370.074974447 2024-03-01T01:47:57.792243+00:00 19994330.287000000477 28999999.974999900907 27869999.945000011474 3949857.877999991179 60370.074986101 2024-03-01T01:47:58.799122+00:00 19994330.290000021458 28999999.996000051498 27870000.021999999881 3947359.111000000965 60370.074997577 2024-03-01T01:47:59.790626+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3947775.962000011932 60370.075009236 2024-03-01T01:48:00.798002+00:00 19994330.294000029564 28999999.992999911308 27869999.981000009924 3944373.069999992847 60370.075020706 2024-03-01T01:48:01.789008+00:00 19994330.290000021458 29000000.027000069618 27870000.050999999046 3948257.912000000011 60370.075032366 2024-03-01T01:48:02.796383+00:00 19994330.287000000477 28999999.980000000447 27870000.042000029236 3951049.046000003815 60370.075044019 2024-03-01T01:48:03.803263+00:00 19994330.292999979109 29000000.008999999613 27869999.981999989599 3948782.958000003826 60370.075055495 2024-03-01T01:48:04.794766+00:00 19994330.288999971002 29000000.011999990791 27869999.988999959081 3951434.058999984991 60370.075067154 2024-03-01T01:48:05.802141+00:00 19994330.289000030607 28999999.996000021696 27869999.986000001431 3945055.071999996901 60370.075078624 2024-03-01T01:48:06.793147+00:00 19994330.288999971002 28999999.992999970913 27870000.013999998569 3946943.894000024069 60370.075090284 2024-03-01T01:48:07.800523+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3950760.975999981165 60370.075101754 2024-03-01T01:48:08.791530+00:00 19994330.294999960810 28999999.997000008821 27869999.976000010967 3948462.046000003815 60370.075113413 2024-03-01T01:48:09.798906+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3947751.987000017893 60370.075124889 2024-03-01T01:48:10.790409+00:00 19994330.291000008583 29000000.009999960661 27869999.992999970913 3947248.013999999035 60370.075136543 2024-03-01T01:48:11.797288+00:00 19994330.287999991328 28999999.948000010103 27869999.943000018597 3947871.964999973774 60370.075148202 2024-03-01T01:48:12.804663+00:00 19994330.291000008583 28999999.975000020117 27870000.038999971002 3945916.017000020016 60370.075159672 2024-03-01T01:48:13.795671+00:00 19994330.287999991328 29000000.096999999136 27870000.024999979883 3947957.891999990214 60370.075171331 2024-03-01T01:48:14.803046+00:00 19994330.289999961853 28999999.926999989897 27869999.990000009537 3945942.129999995232 60370.075182807 2024-03-01T01:48:15.794549+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3948808.999000012875 60370.075194461 2024-03-01T01:48:16.801428+00:00 19994330.292000059038 29000000.041999999434 27870000.036000009626 3948190.020999968052 60370.075205937 2024-03-01T01:48:17.792930+00:00 19994330.291999939829 28999999.957000020891 27869999.985999941826 3950014.959000051022 60370.075217591 2024-03-01T01:48:18.799811+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3947863.945999979973 60370.075229066 2024-03-01T01:48:19.791314+00:00 19994330.289999961853 29000000.011999960989 27870000.030000090599 3946516.175999999046 60370.075240726 2024-03-01T01:48:20.798688+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3949998.864000021946 60370.075252196 2024-03-01T01:48:21.789696+00:00 19994330.290000081062 28999999.986000061035 27869999.988999959081 3951241.050999999046 60370.075263855 2024-03-01T01:48:22.797071+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3950428.004999995232 60370.075275509 2024-03-01T01:48:23.803950+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3946682.949999988079 60370.075286984 2024-03-01T01:48:24.795453+00:00 19994330.292999979109 29000000.008000019938 27870000.014000058174 3944302.032999991905 60370.075298638 2024-03-01T01:48:25.802333+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3954223.982999979984 60370.075310114 2024-03-01T01:48:26.793836+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3953258.026000022888 60370.075321773 2024-03-01T01:48:27.801211+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3945161.065999985207 60370.075333243 2024-03-01T01:48:28.792219+00:00 19994330.289999961853 28999999.977999929339 27870000.004000071436 3949389.892000020016 60370.075344902 2024-03-01T01:48:29.799594+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3947631.032000004780 60370.075356373 2024-03-01T01:48:30.790601+00:00 19994330.289999961853 29000000.017000079155 27870000.026999950409 3944157.951999961864 60370.075368032 2024-03-01T01:48:31.797976+00:00 19994330.291000008583 29000000.010999921709 27870000.021000031382 3949108.981000006199 60370.075379508 2024-03-01T01:48:32.789479+00:00 19994330.292999979109 28999999.981000069529 27869999.978999998420 3948393.044000030030 60370.075391162 2024-03-01T01:48:33.796358+00:00 19994330.287000060081 28999999.963999990374 27870000.008999999613 3948466.037000000011 60370.075402815 2024-03-01T01:48:34.803238+00:00 19994330.291999939829 28999999.988999959081 27869999.967999998480 3950778.981000006199 60370.075414291 2024-03-01T01:48:35.794741+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3948324.018000007141 60370.075425950 2024-03-01T01:48:36.802116+00:00 19994330.289000000805 29000000.041000008583 27870000.050000000745 3951122.969999969006 60370.075437421 2024-03-01T01:48:37.793123+00:00 19994330.287999998778 28999999.991000059992 27870000.013000011444 3953835.967999995220 60370.075449080 2024-03-01T01:48:38.800499+00:00 19994330.294000010937 28999999.980999950320 27869999.962999999523 3951177.976999998093 60370.075460555 2024-03-01T01:48:39.792002+00:00 19994330.293000001460 29000000.039000000805 27870000.048999991268 3948245.014999986161 60370.075472209 2024-03-01T01:48:40.798881+00:00 19994330.287999998778 28999999.992999989539 27869999.956999991089 3949117.087999999989 60370.075483685 2024-03-01T01:48:41.790384+00:00 19994330.292000010610 29000000.008999999613 27870000.002000000328 3950272.012000023853 60370.075495339 2024-03-01T01:48:42.797263+00:00 19994330.288999971002 28999999.960999999195 27870000.008000019938 3947819.944999992847 60370.075506814 2024-03-01T01:48:43.788767+00:00 19994330.290000021458 28999999.999000001699 27869999.977999988943 3947772.990999997128 60370.075518468 2024-03-01T01:48:44.795646+00:00 19994330.287000000477 29000000.025000009686 27869999.966000020504 3947670.068000019062 60370.075530128 2024-03-01T01:48:45.803021+00:00 19994330.289999991655 28999999.988999988884 27870000.030999958515 3950497.917999982834 60370.075541603 2024-03-01T01:48:46.794524+00:00 19994330.289999991655 28999999.991000000387 27870000.041000008583 3950286.064999998081 60370.075553257 2024-03-01T01:48:47.801403+00:00 19994330.293000008911 29000000.016999989748 27869999.990000009537 3946637.900000036228 60370.075564733 2024-03-01T01:48:48.792911+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3948862.002999960911 60370.075576392 2024-03-01T01:48:49.800282+00:00 19994330.291999999434 28999999.972999989986 27869999.976000010967 3946185.009000002872 60370.075587862 2024-03-01T01:48:50.791289+00:00 19994330.290000021458 29000000.002999961376 27870000.004000011832 3948850.101999998093 60370.075599521 2024-03-01T01:48:51.798664+00:00 19994330.287999991328 29000000.044000029564 27869999.980000019073 3946471.965000032913 60370.075610992 2024-03-01T01:48:52.789671+00:00 19994330.293999969959 28999999.999000009149 27870000.049000021070 3946198.922999978065 60370.075622651 2024-03-01T01:48:53.797047+00:00 19994330.287000000477 28999999.967999991030 27869999.959999918938 3946605.134999989998 60370.075634121 2024-03-01T01:48:54.788054+00:00 19994330.291999999434 29000000.022000011057 27870000.063000079244 3950001.918000041973 60370.075645780 2024-03-01T01:48:55.795429+00:00 19994330.294000029564 28999999.988999959081 27869999.946999911219 3947393.078999996185 60370.075657434 2024-03-01T01:48:56.802308+00:00 19994330.287000000477 29000000.010000050068 27870000.009999990463 3949032.909999967087 60370.075668910 2024-03-01T01:48:57.793811+00:00 19994330.291000008583 28999999.968999978155 27869999.957000020891 3951198.976999998093 60370.075680564 2024-03-01T01:48:58.800690+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3947645.990999997128 60370.075692039 2024-03-01T01:48:59.792194+00:00 19994330.292999979109 28999999.983999971300 27870000.007000088692 3951592.110000013839 60370.075703699 2024-03-01T01:49:00.799569+00:00 19994330.287999991328 29000000.014999989420 27869999.992999911308 3947172.945999979973 60370.075715169 2024-03-01T01:49:01.790576+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3947661.970000029076 60370.075726828 2024-03-01T01:49:02.797951+00:00 19994330.290999948978 29000000.004000071436 27869999.996999979019 3950297.047999978065 60370.075738298 2024-03-01T01:49:03.788958+00:00 19994330.294000029564 28999999.967000011355 27869999.976000070572 3949618.953000009060 60370.075749957 2024-03-01T01:49:04.796333+00:00 19994330.289000030607 29000000.025999899954 27870000.024999979883 3947605.935999989975 60370.075761611 2024-03-01T01:49:05.803213+00:00 19994330.289999961853 28999999.984000090510 27869999.995000001043 3947165.120999991894 60370.075773087 2024-03-01T01:49:06.794716+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3947209.930000007153 60370.075784747 2024-03-01T01:49:07.802091+00:00 19994330.293000098318 29000000.031999949366 27869999.998999949545 3946651.004000008106 60370.075796216 2024-03-01T01:49:08.793098+00:00 19994330.285999890417 28999999.992000099272 27870000.011000040919 3946669.032000004780 60370.075807876 2024-03-01T01:49:09.800474+00:00 19994330.292000059038 28999999.959999918938 27869999.990999940783 3947823.995999991894 60370.075819352 2024-03-01T01:49:10.791977+00:00 19994330.291000008583 29000000.040000081062 27870000.001999970526 3948057.993000030983 60370.075831005 2024-03-01T01:49:11.798856+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3948353.986000000965 60370.075842481 2024-03-01T01:49:12.790359+00:00 19994330.294999960810 28999999.998000029474 27869999.989999998361 3949771.078000009060 60370.075854135 2024-03-01T01:49:13.797238+00:00 19994330.287000060081 29000000.031999949366 27870000.008000001311 3943552.949000000954 60370.075865611 2024-03-01T01:49:14.788741+00:00 19994330.291000008583 28999999.965999960899 27870000.008999988437 3945433.966999948025 60370.075877270 2024-03-01T01:49:15.796117+00:00 19994330.286999940872 29000000.013000011444 27869999.981000009924 3947902.095000029076 60370.075888923 2024-03-01T01:49:16.802996+00:00 19994330.292999979109 28999999.969999998808 27869999.979999989271 3946114.985000013839 60370.075900399 2024-03-01T01:49:17.794499+00:00 19994330.289000030607 29000000.006000000983 27870000.052999999374 3947658.023000001907 60370.075912053 2024-03-01T01:49:18.801378+00:00 19994330.291000008583 29000000.015000000596 27869999.959000021219 3949091.081999958027 60370.075923529 2024-03-01T01:49:19.792881+00:00 19994330.289000030607 29000000.000999998301 27869999.985999971628 3943756.793000041973 60370.075935182 2024-03-01T01:49:20.799761+00:00 19994330.294000029564 28999999.994999989867 27870000.037000000477 3948045.069000006188 60370.075946658 2024-03-01T01:49:21.791264+00:00 19994330.291999939829 29000000.017000019550 27869999.993000030518 3951844.006999969017 60370.075958318 2024-03-01T01:49:22.798639+00:00 19994330.284999970347 28999999.974999990314 27869999.949999991804 3948610.069999992847 60370.075969787 2024-03-01T01:49:23.789645+00:00 19994330.291000008583 29000000.028000000864 27870000.056999981403 3950015.886000037193 60370.075981447 2024-03-01T01:49:24.797021+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3954604.060999989975 60370.075992917 2024-03-01T01:49:25.788029+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3948371.011000037193 60370.076004576 2024-03-01T01:49:26.795404+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3949705.906999946106 60370.076016230 2024-03-01T01:49:27.802283+00:00 19994330.291000008583 29000000.010999981314 27869999.995999988168 3948822.090999960899 60370.076027706 2024-03-01T01:49:28.793786+00:00 19994330.289999961853 28999999.976000010967 27869999.901000019163 3952195.995000004768 60370.076039365 2024-03-01T01:49:29.801161+00:00 19994330.289999999106 29000000.019999980927 27870000.096999939531 3951221.937000035774 60370.076050835 2024-03-01T01:49:30.792169+00:00 19994330.289999999106 29000000.013999998569 27870000.002000089735 3951954.995000004768 60370.076062495 2024-03-01T01:49:31.799544+00:00 19994330.287999998778 28999999.972999989986 27870000.030999898911 3949491.988000034820 60370.076073965 2024-03-01T01:49:32.790551+00:00 19994330.290999989957 29000000.016000028700 27869999.953999999911 3947394.093999981880 60370.076085624 2024-03-01T01:49:33.797926+00:00 19994330.293000001460 28999999.989999949932 27869999.977000121027 3948699.919999957085 60370.076097100 2024-03-01T01:49:34.789430+00:00 19994330.287999998778 28999999.998000029474 27870000.031999949366 3950572.039999961853 60370.076108754 2024-03-01T01:49:35.796309+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3951463.967000008095 60370.076120229 2024-03-01T01:49:36.787812+00:00 19994330.292999979109 28999999.986000061035 27869999.971999999136 3947382.963000059128 60370.076131883 2024-03-01T01:49:37.794691+00:00 19994330.289000000805 29000000.006999969482 27870000.040000081062 3946108.976999998093 60370.076143542 2024-03-01T01:49:38.802066+00:00 19994330.288000021130 28999999.995999928564 27869999.962999939919 3949498.062000035774 60370.076155018 2024-03-01T01:49:39.793569+00:00 19994330.288999971002 28999999.962000008672 27869999.965000029653 3947072.020999907982 60370.076166672 2024-03-01T01:49:40.800449+00:00 19994330.293000008911 29000000.026000019163 27870000.052999969572 3949543.055999993812 60370.076178147 2024-03-01T01:49:41.791955+00:00 19994330.289999991655 29000000.006000038236 27869999.963999990374 3944460.966000080109 60370.076189807 2024-03-01T01:49:42.799327+00:00 19994330.291999999434 28999999.988999959081 27870000.013000011444 3947799.916999936104 60370.076201277 2024-03-01T01:49:43.790334+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3946690.059000014793 60370.076212937 2024-03-01T01:49:44.797709+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3943033.965000032913 60370.076224406 2024-03-01T01:49:45.788716+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3949594.100000023842 60370.076236066 2024-03-01T01:49:46.796092+00:00 19994330.290999948978 28999999.981999989599 27870000.046000000089 3946268.888999938965 60370.076247536 2024-03-01T01:49:47.787099+00:00 19994330.293000038713 28999999.983999971300 27869999.954999919981 3950017.012000083923 60370.076259195 2024-03-01T01:49:48.794474+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3954757.978999971878 60370.076270849 2024-03-01T01:49:49.801353+00:00 19994330.291999999434 28999999.979999899864 27869999.958999998868 3955583.018999934196 60370.076282325 2024-03-01T01:49:50.792857+00:00 19994330.291999999434 29000000.027000069618 27870000.061999998987 3951898.063000082970 60370.076293984 2024-03-01T01:49:51.800232+00:00 19994330.288999971002 29000000.000999931246 27869999.941000010818 3948240.956999897957 60370.076305454 2024-03-01T01:49:52.791239+00:00 19994330.290000021458 28999999.984000090510 27870000.031999990344 3949074.992000102997 60370.076317114 2024-03-01T01:49:53.798614+00:00 19994330.288999971002 28999999.999000001699 27869999.978999998420 3948392.031999946106 60370.076328584 2024-03-01T01:49:54.789621+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3946786.995000004768 60370.076340243 2024-03-01T01:49:55.796996+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3953472.924000024796 60370.076351713 2024-03-01T01:49:56.788004+00:00 19994330.286999940872 29000000.005000010133 27869999.943000018597 3949888.115000010002 60370.076363373 2024-03-01T01:49:57.795379+00:00 19994330.294000029564 29000000.014999989420 27870000.067999988794 3946949.909999967087 60370.076375026 2024-03-01T01:49:58.802258+00:00 19994330.292000059038 28999999.999000009149 27869999.978999998420 3949830.069000006188 60370.076386502 2024-03-01T01:49:59.793761+00:00 19994330.287999991328 28999999.974999990314 27870000.022999998182 3943354.912999988068 60370.076398161 2024-03-01T01:50:00.801137+00:00 19994330.289999961853 29000000.020000010729 27869999.953000009060 3952528.052000045776 60370.076409631 2024-03-01T01:50:01.792144+00:00 19994330.290000081062 28999999.952999979258 27870000.011999960989 3953200.025999904145 60370.076421291 2024-03-01T01:50:02.799519+00:00 19994330.288999918848 29000000.056999981403 27869999.981000009924 3952113.064000010025 60370.076432761 2024-03-01T01:50:03.790525+00:00 19994330.289000030607 28999999.961000028998 27870000.039000030607 3951153.855000019073 60370.076444420 2024-03-01T01:50:04.797901+00:00 19994330.294000029564 29000000.023999989033 27869999.986999988556 3951739.077000021935 60370.076455896 2024-03-01T01:50:05.789405+00:00 19994330.288999918848 29000000.018999990076 27869999.986999988556 3948295.029999970924 60370.076467555 2024-03-01T01:50:06.796780+00:00 19994330.293000098318 28999999.975000020117 27869999.980000019073 3948753.019999980927 60370.076479025 2024-03-01T01:50:07.787787+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3953814.025000094902 60370.076490685 2024-03-01T01:50:08.795162+00:00 19994330.288999918848 28999999.993000030518 27870000.022999938577 3949174.926999927033 60370.076502339 2024-03-01T01:50:09.802041+00:00 19994330.291000008583 28999999.995999988168 27869999.959000110626 3946459.963000059128 60370.076513814 2024-03-01T01:50:10.793544+00:00 19994330.289000030607 29000000.001000050455 27870000.064999941736 3944105.052999972831 60370.076525468 2024-03-01T01:50:11.800424+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3946823.927000045776 60370.076536944 2024-03-01T01:50:12.791927+00:00 19994330.295000080019 28999999.983000040054 27869999.976000070572 3949426.097999929916 60370.076548603 2024-03-01T01:50:13.799302+00:00 19994330.288999918848 29000000.039999961853 27870000.039999961853 3946856.950999975204 60370.076560073 2024-03-01T01:50:14.790309+00:00 19994330.290000081062 28999999.972999930382 27869999.968999978155 3942662.958999990951 60370.076571732 2024-03-01T01:50:15.797685+00:00 19994330.289999961853 28999999.981000069529 27869999.991000059992 3946841.118000030983 60370.076583208 2024-03-01T01:50:16.789188+00:00 19994330.289999961853 29000000.042999979109 27870000.021000031382 3947213.911000012886 60370.076594862 2024-03-01T01:50:17.796070+00:00 19994330.289000030607 28999999.942000031471 27870000.020999908447 3943701.888000010978 60370.076606337 2024-03-01T01:50:18.787570+00:00 19994330.289000030607 29000000.041000008583 27869999.958000060171 3945901.154999970924 60370.076617997 2024-03-01T01:50:19.794945+00:00 19994330.294000029564 28999999.970999959856 27869999.990999940783 3948898.986000061035 60370.076629651 2024-03-01T01:50:20.801823+00:00 19994330.287999991328 29000000.024000048637 27870000.057000041008 3946731.051999927033 60370.076641127 2024-03-01T01:50:21.793330+00:00 19994330.291999939829 28999999.977999929339 27869999.950000051409 3943976.919000030030 60370.076652780 2024-03-01T01:50:22.800206+00:00 19994330.287999991328 29000000.019000049680 27869999.985999941826 3949531.939000010025 60370.076664256 2024-03-01T01:50:23.791710+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3947756.146999955177 60370.076675910 2024-03-01T01:50:24.798589+00:00 19994330.287999998778 28999999.975999951363 27870000.000000000000 3950625.858000040054 60370.076687385 2024-03-01T01:50:25.790093+00:00 19994330.289999999106 28999999.978000041097 27869999.965000029653 3945241.042999982834 60370.076699045 2024-03-01T01:50:26.797468+00:00 19994330.290999989957 28999999.993999961764 27870000.009999990463 3945503.988000034820 60370.076710515 2024-03-01T01:50:27.788475+00:00 19994330.290000010282 29000000.022999998182 27870000.011999960989 3948593.980000019073 60370.076722174 2024-03-01T01:50:28.795850+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3944746.031000018120 60370.076733650 2024-03-01T01:50:29.787353+00:00 19994330.289999991655 28999999.958000060171 27870000.011999990791 3944057.969999908935 60370.076745303 2024-03-01T01:50:30.794232+00:00 19994330.291000008583 29000000.034000001848 27870000.008000001311 3946688.976000071038 60370.076756963 2024-03-01T01:50:31.801607+00:00 19994330.288000021130 29000000.003999989480 27870000.035999998450 3946239.189999938011 60370.076768433 2024-03-01T01:50:32.792615+00:00 19994330.291999999434 28999999.986999999732 27869999.986000001431 3947016.884000062943 60370.076780092 2024-03-01T01:50:33.799990+00:00 19994330.289999991655 28999999.997000008821 27869999.985000010580 3950803.018999934196 60370.076791563 2024-03-01T01:50:34.790997+00:00 19994330.287000000477 28999999.982000008225 27869999.970999989659 3949968.023000001907 60370.076803222 2024-03-01T01:50:35.798372+00:00 19994330.293000008911 29000000.057999998331 27870000.035000000149 3948105.970000029076 60370.076814698 2024-03-01T01:50:36.789876+00:00 19994330.292999979109 28999999.969999998808 27869999.994000021368 3944956.942999958992 60370.076826351 2024-03-01T01:50:37.796755+00:00 19994330.290000021458 28999999.994999971241 27869999.978000018746 3951213.924000024796 60370.076837827 2024-03-01T01:50:38.788258+00:00 19994330.289999961853 28999999.988999988884 27870000.023999989033 3951738.152000070084 60370.076849481 2024-03-01T01:50:39.795137+00:00 19994330.289000030607 29000000.030000030994 27869999.965999960899 3952246.712999939919 60370.076860956 2024-03-01T01:50:40.786640+00:00 19994330.287000000477 29000000.008000019938 27870000.077000018209 3954011.304000020027 60370.076872610 2024-03-01T01:50:41.793520+00:00 19994330.291000008583 28999999.981999989599 27869999.954999979585 3949251.985999941826 60370.076884270 2024-03-01T01:50:42.800895+00:00 19994330.292999979109 28999999.975999951363 27869999.980000019073 3950417.907999991905 60370.076895745 2024-03-01T01:50:43.792398+00:00 19994330.292999979109 29000000.017000019550 27870000.041999999434 3948581.112000108231 60370.076907399 2024-03-01T01:50:44.799277+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3947506.962999939919 60370.076918875 2024-03-01T01:50:45.790780+00:00 19994330.291999999434 28999999.995999988168 27870000.004000011832 3948983.029999970924 60370.076930529 2024-03-01T01:50:46.797660+00:00 19994330.289000030607 28999999.982999980450 27869999.917000059038 3947501.013000010978 60370.076942004 2024-03-01T01:50:47.789163+00:00 19994330.287999991328 29000000.010000050068 27870000.039999961853 3948031.887000083923 60370.076953663 2024-03-01T01:50:48.796538+00:00 19994330.290000021458 29000000.003000020981 27870000.024999979883 3947788.009999989998 60370.076965134 2024-03-01T01:50:49.787545+00:00 19994330.292999919504 29000000.011999960989 27869999.996999979019 3947315.038999915123 60370.076976793 2024-03-01T01:50:50.794920+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3945801.986999989022 60370.076988447 2024-03-01T01:50:51.801799+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3946158.047000051010 60370.076999922 2024-03-01T01:50:52.793302+00:00 19994330.292000059038 28999999.970000028610 27869999.942000031471 3949835.919999957085 60370.077011582 2024-03-01T01:50:53.800678+00:00 19994330.289999961853 29000000.019000049680 27870000.060000058264 3950534.063000082970 60370.077023052 2024-03-01T01:50:54.791685+00:00 19994330.289000030607 29000000.019999980927 27870000.002999901772 3944269.050999999046 60370.077034711 2024-03-01T01:50:55.799060+00:00 19994330.288999918848 28999999.990000009537 27869999.958000060171 3949258.852999926079 60370.077046181 2024-03-01T01:50:56.790067+00:00 19994330.289000030607 29000000.003999948502 27870000.054000020027 3947992.994000076782 60370.077057841 2024-03-01T01:50:57.797443+00:00 19994330.291000008583 28999999.975000020117 27869999.936999920756 3949721.070999979973 60370.077069317 2024-03-01T01:50:58.788946+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3943900.069999932777 60370.077080970 2024-03-01T01:50:59.795825+00:00 19994330.294999960810 29000000.018999930471 27870000.008000019938 3954718.887000083923 60370.077092446 2024-03-01T01:51:00.787328+00:00 19994330.289000030607 29000000.019000049680 27870000.039999961853 3950171.062999964226 60370.077104100 2024-03-01T01:51:01.794207+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3947981.036999940872 60370.077115759 2024-03-01T01:51:02.801582+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3948750.971000074875 60370.077127229 2024-03-01T01:51:03.792590+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3946132.028999925125 60370.077138889 2024-03-01T01:51:04.799965+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3950954.938000082970 60370.077150358 2024-03-01T01:51:05.790972+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3948168.991999983788 60370.077162018 2024-03-01T01:51:06.798347+00:00 19994330.295000080019 29000000.017000079155 27870000.006000000983 3948842.126999973785 60370.077173494 2024-03-01T01:51:07.789851+00:00 19994330.287999991328 28999999.971000000834 27870000.006999999285 3950650.881000041962 60370.077185147 2024-03-01T01:51:08.796730+00:00 19994330.289999961853 29000000.013000000268 27869999.972999989986 3949330.003000020981 60370.077196623 2024-03-01T01:51:09.788233+00:00 19994330.292000059038 28999999.991000000387 27870000.010000009090 3948453.000000000000 60370.077208277 2024-03-01T01:51:10.795111+00:00 19994330.286999940872 29000000.010000009090 27869999.978000000119 3948600.958999990951 60370.077219753 2024-03-01T01:51:11.786615+00:00 19994330.291000008583 28999999.979999989271 27870000.028000000864 3951252.070999979973 60370.077231412 2024-03-01T01:51:12.793990+00:00 19994330.287000060081 29000000.030000001192 27870000.028000000864 3945187.991999983788 60370.077243065 2024-03-01T01:51:13.800870+00:00 19994330.291000008583 29000000.002999991179 27869999.942000001669 3947870.960000038147 60370.077254541 2024-03-01T01:51:14.792374+00:00 19994330.292999979109 28999999.971000019461 27870000.052999999374 3953756.041000009049 60370.077266195 2024-03-01T01:51:15.799252+00:00 19994330.288999918848 28999999.978999998420 27869999.964999970049 3952977.990999937057 60370.077277671 2024-03-01T01:51:16.790755+00:00 19994330.294000029564 29000000.042999979109 27870000.008999999613 3949413.161000012886 60370.077289324 2024-03-01T01:51:17.797635+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3950289.835000038147 60370.077300800 2024-03-01T01:51:18.789138+00:00 19994330.289999999106 28999999.977999988943 27869999.996999979019 3951199.937999964226 60370.077312454 2024-03-01T01:51:19.796017+00:00 19994330.285000000149 28999999.954999979585 27869999.947000030428 3944007.126999973785 60370.077323929 2024-03-01T01:51:20.787519+00:00 19994330.293000008911 29000000.039000030607 27869999.991000000387 3948940.949000000954 60370.077335589 2024-03-01T01:51:21.794895+00:00 19994330.291999999434 29000000.041999999434 27870000.065000001341 3947515.988000034820 60370.077347059 2024-03-01T01:51:22.785903+00:00 19994330.290999989957 28999999.953999999911 27869999.963999990374 3947068.006999969017 60370.077358718 2024-03-01T01:51:23.793278+00:00 19994330.289000000805 28999999.995999988168 27869999.996999979019 3950818.927000045776 60370.077370372 2024-03-01T01:51:24.800157+00:00 19994330.291999999434 29000000.029999971390 27869999.976000010967 3955223.057999968994 60370.077381848 2024-03-01T01:51:25.791659+00:00 19994330.289000000805 28999999.978999968618 27870000.043000038713 3950036.950999975204 60370.077393502 2024-03-01T01:51:26.798539+00:00 19994330.287999991328 28999999.948000069708 27869999.944999929518 3948819.032000064850 60370.077404977 2024-03-01T01:51:27.790043+00:00 19994330.291000008583 29000000.037999991328 27870000.032000061125 3947371.990999937057 60370.077416631 2024-03-01T01:51:28.796922+00:00 19994330.289000000805 29000000.011000040919 27869999.998999949545 3941658.970000029076 60370.077428107 2024-03-01T01:51:29.788425+00:00 19994330.290999978781 28999999.975999951363 27869999.978999968618 3950804.970000029076 60370.077439766 2024-03-01T01:51:30.795800+00:00 19994330.294000029564 29000000.042000059038 27870000.041000008583 3945952.064999938011 60370.077451236 2024-03-01T01:51:31.786807+00:00 19994330.288999971002 28999999.996999979019 27869999.968999978155 3945993.004999995232 60370.077462896 2024-03-01T01:51:32.794182+00:00 19994330.289000030607 28999999.968999978155 27870000.020000100136 3944699.106999992859 60370.077474549 2024-03-01T01:51:33.801062+00:00 19994330.288999971002 28999999.990999940783 27869999.946999911219 3948266.901000022888 60370.077486025 2024-03-01T01:51:34.792565+00:00 19994330.292999979109 29000000.001000050455 27870000.034000039101 3950415.072000027169 60370.077497679 2024-03-01T01:51:35.799444+00:00 19994330.288000050932 29000000.026000019163 27870000.019000049680 3946639.894999980927 60370.077509155 2024-03-01T01:51:36.790947+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3945097.059000014793 60370.077520808 2024-03-01T01:51:37.797827+00:00 19994330.290000021458 28999999.963999990374 27870000.003000020981 3945580.123000026215 60370.077532284 2024-03-01T01:51:38.789330+00:00 19994330.292999979109 29000000.000000000000 27869999.926999930292 3949072.942999958992 60370.077543943 2024-03-01T01:51:39.796707+00:00 19994330.291999999434 29000000.044999960810 27870000.062000039965 3951908.995000000112 60370.077555413 2024-03-01T01:51:40.787712+00:00 19994330.290000021458 28999999.981000069529 27870000.006000038236 3947735.896000001114 60370.077567073 2024-03-01T01:51:41.795087+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3945580.024000000209 60370.077578543 2024-03-01T01:51:42.786095+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3946806.944999997970 60370.077590202 2024-03-01T01:51:43.793470+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3947128.126999999862 60370.077601856 2024-03-01T01:51:44.800348+00:00 19994330.291000008583 29000000.015999998897 27870000.055000070482 3945922.922999999952 60370.077613331 2024-03-01T01:51:45.791852+00:00 19994330.292999979109 28999999.999000009149 27869999.993000000715 3947633.960999999195 60370.077624991 2024-03-01T01:51:46.799227+00:00 19994330.287999991328 29000000.006000000983 27869999.974999990314 3947864.112000000197 60370.077636461 2024-03-01T01:51:47.790234+00:00 19994330.291000008583 29000000.000999998301 27869999.986000001431 3942621.899000003934 60370.077648120 2024-03-01T01:51:48.797610+00:00 19994330.292000059038 28999999.987999990582 27869999.973000001162 3948919.088999994099 60370.077659591 2024-03-01T01:51:49.788617+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3949033.900000005960 60370.077671250 2024-03-01T01:51:50.795991+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3948967.136999994982 60370.077682720 2024-03-01T01:51:51.786999+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3955439.951000005007 60370.077694379 2024-03-01T01:51:52.794375+00:00 19994330.291000008583 29000000.004999969155 27870000.017000019550 3945485.922999999952 60370.077705849 2024-03-01T01:51:53.785382+00:00 19994330.289000030607 28999999.942000031471 27869999.940999981016 3954595.063999996055 60370.077717509 2024-03-01T01:51:54.792756+00:00 19994330.291000008583 29000000.055999990553 27870000.052000019699 3950286.976000003982 60370.077729168 2024-03-01T01:51:55.800132+00:00 19994330.290999889374 28999999.991999980062 27870000.025999959558 3947320.066999994218 60370.077740638 2024-03-01T01:51:56.791139+00:00 19994330.289000030607 28999999.995999988168 27869999.929000020027 3947450.887000008952 60370.077752298 2024-03-01T01:51:57.798514+00:00 19994330.289000030607 29000000.004000011832 27870000.047999981791 3947532.055999993812 60370.077763767 2024-03-01T01:51:58.789522+00:00 19994330.289999961853 28999999.964000049978 27869999.961000028998 3948778.893000007141 60370.077775427 2024-03-01T01:51:59.796897+00:00 19994330.287999991328 29000000.052999969572 27870000.004000011832 3951671.040999994148 60370.077786903 2024-03-01T01:52:00.788400+00:00 19994330.292999979109 28999999.995999988168 27870000.011999960989 3948614.061000003945 60370.077798557 2024-03-01T01:52:01.795279+00:00 19994330.293000098318 28999999.984000030905 27869999.980000019073 3945530.038999990094 60370.077810032 2024-03-01T01:52:02.786782+00:00 19994330.289999961853 28999999.968999918550 27869999.991000000387 3952242.895000011194 60370.077821692 2024-03-01T01:52:03.794158+00:00 19994330.289000030607 29000000.064000010490 27870000.100000020117 3947747.052999988198 60370.077833162 2024-03-01T01:52:04.785165+00:00 19994330.288999918848 28999999.960000038147 27869999.925999999046 3948757.004000008106 60370.077844821 2024-03-01T01:52:05.792540+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3946908.054000005126 60370.077856475 2024-03-01T01:52:06.799419+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3946980.980999990832 60370.077867950 2024-03-01T01:52:07.790922+00:00 19994330.296000000089 28999999.965999960899 27869999.980000019073 3949784.983999996912 60370.077879610 2024-03-01T01:52:08.798298+00:00 19994330.286999940872 29000000.026000019163 27870000.042999979109 3949411.996000006795 60370.077891080 2024-03-01T01:52:09.789304+00:00 19994330.292000059038 28999999.973999980837 27869999.985000010580 3944136.002999991179 60370.077902739 2024-03-01T01:52:10.796680+00:00 19994330.289000030607 28999999.996000051498 27870000.004000071436 3947059.967000008095 60370.077914215 2024-03-01T01:52:11.788183+00:00 19994330.293000001460 29000000.013999938965 27869999.982999920845 3947888.962999999989 60370.077925869 2024-03-01T01:52:12.795062+00:00 19994330.287999998778 28999999.980000019073 27869999.988000039011 3948088.102000012994 60370.077937345 2024-03-01T01:52:13.786565+00:00 19994330.287999998778 29000000.037999991328 27870000.036000009626 3947229.958999990951 60370.077948998 2024-03-01T01:52:14.793445+00:00 19994330.289000000805 28999999.966000080109 27870000.014999989420 3946099.916999996174 60370.077960474 2024-03-01T01:52:15.784948+00:00 19994330.291999999434 28999999.985999941826 27869999.970000028610 3945597.155000001192 60370.077972128 2024-03-01T01:52:16.791827+00:00 19994330.291000008583 29000000.077000018209 27870000.037999991328 3948498.918000013102 60370.077983787 2024-03-01T01:52:17.799203+00:00 19994330.291999999434 28999999.949000000954 27869999.940999981016 3949261.059999973048 60370.077995263 2024-03-01T01:52:18.790706+00:00 19994330.291999999434 28999999.957000020891 27870000.004999998957 3946712.888999999035 60370.078006917 2024-03-01T01:52:19.797584+00:00 19994330.288000021130 29000000.037999991328 27869999.990000009537 3950197.055000007153 60370.078018392 2024-03-01T01:52:20.789088+00:00 19994330.290999978781 29000000.031000021845 27870000.019999980927 3943710.052000015974 60370.078030052 2024-03-01T01:52:21.796462+00:00 19994330.288000021130 28999999.958000000566 27869999.963999990374 3946490.910999984015 60370.078041522 2024-03-01T01:52:22.787470+00:00 19994330.289999991655 29000000.002999991179 27870000.052000049502 3945828.039000004996 60370.078053181 2024-03-01T01:52:23.794848+00:00 19994330.292000029236 29000000.003000009805 27869999.968999978155 3945876.011999994982 60370.078064651 2024-03-01T01:52:24.785853+00:00 19994330.287999991328 29000000.047000009567 27869999.980000000447 3946722.040000020992 60370.078076310 2024-03-01T01:52:25.793227+00:00 19994330.293999969959 28999999.945999991149 27870000.026999998838 3945588.973999977112 60370.078087964 2024-03-01T01:52:26.800107+00:00 19994330.289000030607 28999999.981000009924 27869999.964000001550 3946352.059000014793 60370.078099440 2024-03-01T01:52:27.791610+00:00 19994330.291000008583 29000000.039999991655 27870000.035000000149 3943703.852999985218 60370.078111093 2024-03-01T01:52:28.798489+00:00 19994330.283999979496 28999999.981999989599 27870000.006999999285 3946040.049000024796 60370.078122569 2024-03-01T01:52:29.789993+00:00 19994330.291999999434 29000000.034000009298 27869999.992000009865 3945813.970999985933 60370.078134229 2024-03-01T01:52:30.797368+00:00 19994330.291000008583 28999999.977000001818 27870000.047999981791 3946924.092999995220 60370.078145699 2024-03-01T01:52:31.788375+00:00 19994330.291999999434 28999999.993000030518 27869999.929000020027 3945996.976999998093 60370.078157358 2024-03-01T01:52:32.795750+00:00 19994330.291999999434 28999999.988999959081 27870000.034000009298 3949170.018999993801 60370.078168828 2024-03-01T01:52:33.786757+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3945285.893000007141 60370.078180488 2024-03-01T01:52:34.794133+00:00 19994330.289999961853 28999999.986999988556 27869999.930999990553 3945497.050999999046 60370.078191957 2024-03-01T01:52:35.785140+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3948127.032999991905 60370.078203617 2024-03-01T01:52:36.792515+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3948734.868000001181 60370.078215271 2024-03-01T01:52:37.799394+00:00 19994330.289999961853 28999999.999000009149 27869999.944999989122 3948616.118000001181 60370.078226747 2024-03-01T01:52:38.790897+00:00 19994330.290000081062 28999999.967999991030 27869999.991000000387 3950861.000000000000 60370.078238400 2024-03-01T01:52:39.797776+00:00 19994330.293999910355 29000000.067999958992 27870000.021000031382 3949244.989000021946 60370.078249876 2024-03-01T01:52:40.789280+00:00 19994330.291000008583 28999999.955000039190 27869999.992999970913 3949392.019999980927 60370.078261536 2024-03-01T01:52:41.796655+00:00 19994330.290000081062 28999999.986000061035 27870000.016000028700 3949507.904000014067 60370.078273005 2024-03-01T01:52:42.787663+00:00 19994330.291000008583 29000000.001999970526 27870000.007000029087 3948780.009999989998 60370.078284665 2024-03-01T01:52:43.795037+00:00 19994330.286000009626 29000000.019999980927 27870000.005999919027 3950507.980000019073 60370.078296141 2024-03-01T01:52:44.786541+00:00 19994330.290999889374 28999999.978000041097 27870000.004999998957 3947371.058999984991 60370.078307794 2024-03-01T01:52:45.793420+00:00 19994330.288000110537 29000000.031999949366 27870000.004999998957 3948616.016999990214 60370.078319270 2024-03-01T01:52:46.784923+00:00 19994330.293999910355 28999999.993999961764 27870000.016000028700 3952251.977999985218 60370.078330929 2024-03-01T01:52:47.792298+00:00 19994330.291000008583 28999999.976000070572 27869999.962000008672 3950903.115000010002 60370.078342583 2024-03-01T01:52:48.799177+00:00 19994330.292000059038 29000000.046999931335 27870000.006999969482 3951118.929000020027 60370.078354053 2024-03-01T01:52:49.790185+00:00 19994330.288999918848 28999999.980000019073 27869999.983000040054 3950455.054000020027 60370.078365712 2024-03-01T01:52:50.797560+00:00 19994330.290000081062 28999999.996999979019 27870000.013999938965 3950349.921999990940 60370.078377183 2024-03-01T01:52:51.788567+00:00 19994330.287999991328 29000000.007000088692 27869999.981999989599 3948005.908999979030 60370.078388842 2024-03-01T01:52:52.795942+00:00 19994330.289000030607 28999999.967999938875 27869999.980000019073 3953674.097000002861 60370.078400318 2024-03-01T01:52:53.787445+00:00 19994330.289999961853 29000000.018000010401 27870000.083999991417 3948300.036000012886 60370.078411971 2024-03-01T01:52:54.794325+00:00 19994330.291999939829 28999999.980000019073 27869999.930999990553 3948958.015999972820 60370.078423447 2024-03-01T01:52:55.785828+00:00 19994330.291000008583 29000000.021000031382 27870000.050000071526 3950120.018999993801 60370.078435101 2024-03-01T01:52:56.792707+00:00 19994330.292000059038 28999999.988999959081 27869999.967000011355 3949642.916999996174 60370.078446576 2024-03-01T01:52:57.784210+00:00 19994330.289000030607 29000000.042999979109 27870000.042999979109 3953521.112000048161 60370.078458236 2024-03-01T01:52:58.791585+00:00 19994330.291999939829 28999999.960999999195 27869999.940999981016 3952888.983999968041 60370.078469890 2024-03-01T01:52:59.798464+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3948693.898000001907 60370.078481365 2024-03-01T01:53:00.789968+00:00 19994330.291000008583 29000000.006000000983 27869999.995000001043 3951933.951000034809 60370.078493025 2024-03-01T01:53:01.797343+00:00 19994330.289000030607 29000000.028999999166 27870000.028999920934 3948340.095999956131 60370.078504495 2024-03-01T01:53:02.788350+00:00 19994330.291999939829 28999999.938999999315 27869999.965999998152 3951745.932000041008 60370.078516154 2024-03-01T01:53:03.795725+00:00 19994330.291000008583 29000000.038000021130 27870000.013000000268 3950286.098999977112 60370.078527624 2024-03-01T01:53:04.786733+00:00 19994330.293999999762 28999999.978999998420 27870000.025999989361 3952217.981000006199 60370.078539284 2024-03-01T01:53:05.794108+00:00 19994330.285000000149 29000000.042999979109 27870000.017000000924 3950933.013000010978 60370.078550754 2024-03-01T01:53:06.785115+00:00 19994330.291000001132 28999999.975999981165 27869999.971999991685 3952820.944999992847 60370.078562413 2024-03-01T01:53:07.792490+00:00 19994330.289000000805 28999999.971000019461 27869999.980000019073 3957363.973999977112 60370.078574067 2024-03-01T01:53:08.799369+00:00 19994330.288999989629 29000000.023999989033 27870000.025999989361 3952442.037000000011 60370.078585543 2024-03-01T01:53:09.790872+00:00 19994330.292000010610 29000000.000000000000 27869999.962999999523 3955606.002000033855 60370.078597202 2024-03-01T01:53:10.798248+00:00 19994330.290999989957 29000000.002000030130 27870000.034000009298 3949678.021999955177 60370.078608672 2024-03-01T01:53:11.789255+00:00 19994330.293000008911 29000000.002999961376 27870000.030999988317 3956097.962000011932 60370.078620331 2024-03-01T01:53:12.796630+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3954724.030000030994 60370.078631802 2024-03-01T01:53:13.787637+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3952250.972000002861 60370.078643461 2024-03-01T01:53:14.795013+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3953077.042999982834 60370.078654931 2024-03-01T01:53:15.786020+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3953871.995999991894 60370.078666590 2024-03-01T01:53:16.793395+00:00 19994330.288000021130 29000000.006000038236 27870000.016999959946 3947553.014999986161 60370.078678066 2024-03-01T01:53:17.784898+00:00 19994330.293999969959 29000000.018000010401 27870000.008999999613 3949164.944000006188 60370.078689725 2024-03-01T01:53:18.792272+00:00 19994330.289000030607 28999999.960999969393 27869999.981000009924 3950942.963999987114 60370.078701379 2024-03-01T01:53:19.799153+00:00 19994330.291999999434 29000000.039000030607 27869999.981000009924 3952431.039000033867 60370.078712849 2024-03-01T01:53:20.790160+00:00 19994330.290000021458 28999999.977999929339 27870000.068000018597 3946155.985000013839 60370.078724509 2024-03-01T01:53:21.797535+00:00 19994330.288999971002 28999999.986999988556 27869999.945999979973 3947881.949999988079 60370.078735978 2024-03-01T01:53:22.788542+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3951288.069000006188 60370.078747638 2024-03-01T01:53:23.795917+00:00 19994330.288999971002 28999999.966000080109 27869999.975000020117 3947960.976000010967 60370.078759114 2024-03-01T01:53:24.787421+00:00 19994330.291999999434 29000000.030999898911 27870000.003000020981 3948632.003999948967 60370.078770767 2024-03-01T01:53:25.794300+00:00 19994330.289000030607 28999999.994000080973 27869999.998999949545 3942277.050999999046 60370.078782243 2024-03-01T01:53:26.785803+00:00 19994330.288999971002 29000000.011999960989 27869999.968000050634 3946334.995000004768 60370.078793897 2024-03-01T01:53:27.792682+00:00 19994330.292999979109 28999999.983000040054 27869999.985999941826 3949230.979000031948 60370.078805373 2024-03-01T01:53:28.784185+00:00 19994330.289000030607 29000000.006999969482 27870000.025000099093 3951136.032000004780 60370.078817032 2024-03-01T01:53:29.791561+00:00 19994330.289999961853 28999999.983000040054 27870000.032999988645 3944397.959999979008 60370.078828686 2024-03-01T01:53:30.798440+00:00 19994330.288000050932 29000000.021999958903 27869999.947999950498 3947395.897000014782 60370.078840161 2024-03-01T01:53:31.789943+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3948414.102999985218 60370.078851815 2024-03-01T01:53:32.796822+00:00 19994330.288999918848 28999999.996999979019 27869999.949999928474 3946780.000999987125 60370.078863291 2024-03-01T01:53:33.788325+00:00 19994330.293000098318 29000000.036000009626 27870000.064000010490 3943625.916000009049 60370.078874945 2024-03-01T01:53:34.795205+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3950129.076000034809 60370.078886420 2024-03-01T01:53:35.786708+00:00 19994330.291999939829 28999999.971000000834 27869999.990000009537 3946053.973999977112 60370.078898080 2024-03-01T01:53:36.794083+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3949552.981999992859 60370.078909550 2024-03-01T01:53:37.785090+00:00 19994330.287999991328 29000000.033999990672 27869999.995999928564 3949616.037000000011 60370.078921209 2024-03-01T01:53:38.792465+00:00 19994330.292000059038 28999999.982000008225 27870000.035000089556 3943737.949999988079 60370.078932679 2024-03-01T01:53:39.783472+00:00 19994330.289000030607 29000000.008999988437 27869999.980999950320 3951701.150000036228 60370.078944338 2024-03-01T01:53:40.790848+00:00 19994330.290999889374 29000000.017000019550 27870000.028000000864 3941292.895999968052 60370.078955998 2024-03-01T01:53:41.798223+00:00 19994330.292000059038 28999999.988999988884 27869999.991999998689 3950266.009000002872 60370.078967468 2024-03-01T01:53:42.789230+00:00 19994330.291000008583 28999999.993999991566 27869999.989999990910 3948671.078000009060 60370.078979127 2024-03-01T01:53:43.796605+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3947021.941999971867 60370.078990597 2024-03-01T01:53:44.787612+00:00 19994330.286000009626 28999999.971000019461 27869999.938000008464 3948534.899000049103 60370.079002257 2024-03-01T01:53:45.794988+00:00 19994330.287999991328 29000000.036000009626 27870000.035999979824 3945493.056999980938 60370.079013727 2024-03-01T01:53:46.785994+00:00 19994330.293000098318 29000000.010999981314 27870000.020000010729 3949817.094999969006 60370.079025386 2024-03-01T01:53:47.793370+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3954910.020000040997 60370.079036856 2024-03-01T01:53:48.784377+00:00 19994330.292999979109 28999999.999000009149 27870000.050000008196 3946446.937999964226 60370.079048516 2024-03-01T01:53:49.791752+00:00 19994330.290000081062 29000000.015999969095 27869999.958000000566 3945830.957000017166 60370.079060175 2024-03-01T01:53:50.799127+00:00 19994330.291999939829 29000000.027000010014 27870000.008999999613 3949461.031000018120 60370.079071645 2024-03-01T01:53:51.790135+00:00 19994330.289000030607 28999999.961000028998 27870000.018999990076 3948323.000999987125 60370.079083304 2024-03-01T01:53:52.797510+00:00 19994330.287000060081 29000000.002999961376 27870000.008999999613 3949789.980000019073 60370.079094775 2024-03-01T01:53:53.788517+00:00 19994330.291999939829 29000000.001999970526 27869999.986000001431 3951416.055999993812 60370.079106434 2024-03-01T01:53:54.795892+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3948731.882999957073 60370.079117904 2024-03-01T01:53:55.786899+00:00 19994330.289999961853 29000000.004000071436 27869999.977999988943 3948370.080999969970 60370.079129564 2024-03-01T01:53:56.794275+00:00 19994330.293000098318 29000000.014999989420 27870000.060999989510 3946971.976000071038 60370.079141033 2024-03-01T01:53:57.785282+00:00 19994330.291000008583 28999999.965999960899 27869999.976000010967 3953725.044000030030 60370.079152693 2024-03-01T01:53:58.792657+00:00 19994330.289999999106 29000000.027000069618 27870000.022000011057 3946910.936999917030 60370.079164169 2024-03-01T01:53:59.784160+00:00 19994330.289000000805 28999999.985999941826 27869999.973999980837 3950932.952000021935 60370.079175828 2024-03-01T01:54:00.791536+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3946445.069000006188 60370.079187482 2024-03-01T01:54:01.798415+00:00 19994330.289000000805 28999999.992000099272 27869999.999000068754 3946983.042999982834 60370.079198952 2024-03-01T01:54:02.789422+00:00 19994330.288999989629 29000000.015999909490 27870000.015999909490 3950462.023000001907 60370.079210611 2024-03-01T01:54:03.796797+00:00 19994330.287000000477 28999999.991000059992 27869999.965000029653 3945805.889000058174 60370.079222087 2024-03-01T01:54:04.788300+00:00 19994330.293999999762 28999999.975999951363 27869999.991000059992 3949425.083999990951 60370.079233740 2024-03-01T01:54:05.795179+00:00 19994330.293000008911 29000000.041000008583 27870000.064999941736 3950415.967999935150 60370.079245216 2024-03-01T01:54:06.786683+00:00 19994330.289999991655 28999999.967000011355 27869999.957999940962 3944214.026000022888 60370.079256870 2024-03-01T01:54:07.793562+00:00 19994330.289000000805 29000000.069000009447 27869999.995000001043 3943543.039000033867 60370.079268346 2024-03-01T01:54:08.785065+00:00 19994330.289999991655 28999999.924000021070 27870000.028000000864 3954769.911999940872 60370.079279999 2024-03-01T01:54:09.791944+00:00 19994330.289999991655 28999999.998000029474 27869999.987000111490 3950818.990000010002 60370.079291475 2024-03-01T01:54:10.783448+00:00 19994330.290000021458 29000000.041000008583 27870000.058999899775 3946628.021000028122 60370.079303129 2024-03-01T01:54:11.790326+00:00 19994330.288999971002 28999999.961999889463 27869999.944000009447 3948167.963999987114 60370.079314788 2024-03-01T01:54:12.797701+00:00 19994330.295000020415 29000000.021999999881 27869999.981999989599 3946946.121000051033 60370.079326264 2024-03-01T01:54:13.789205+00:00 19994330.287999991328 28999999.982000000775 27870000.029000040144 3948422.919000030030 60370.079337918 2024-03-01T01:54:14.796084+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3948838.023999928962 60370.079349393 2024-03-01T01:54:15.787587+00:00 19994330.290000021458 29000000.015000000596 27870000.039000030607 3948195.960999966133 60370.079361053 2024-03-01T01:54:16.794963+00:00 19994330.290000021458 29000000.000999990851 27869999.968000050634 3946519.030000091065 60370.079372523 2024-03-01T01:54:17.785970+00:00 19994330.288999971002 29000000.022000011057 27870000.018000010401 3948816.037999988068 60370.079384182 2024-03-01T01:54:18.793345+00:00 19994330.287999991328 28999999.982999980450 27870000.031999949366 3950258.980000019073 60370.079395652 2024-03-01T01:54:19.784352+00:00 19994330.291999999434 28999999.973000019789 27869999.949999999255 3949293.967999935150 60370.079407312 2024-03-01T01:54:20.791727+00:00 19994330.291999999434 29000000.027999971062 27870000.043999999762 3950492.074000000954 60370.079418782 2024-03-01T01:54:21.782735+00:00 19994330.288000050932 29000000.001000050455 27869999.978000011295 3948037.939000010025 60370.079430441 2024-03-01T01:54:22.790110+00:00 19994330.292999979109 29000000.009999990463 27869999.969000000507 3951528.978000044823 60370.079442095 2024-03-01T01:54:23.796989+00:00 19994330.288999971002 28999999.967999991030 27870000.037999991328 3952284.021999955177 60370.079453571 2024-03-01T01:54:24.788492+00:00 19994330.289999961853 29000000.033999979496 27869999.983000010252 3950872.983000040054 60370.079465224 2024-03-01T01:54:25.795370+00:00 19994330.288000110537 28999999.971000019461 27870000.013999998569 3947389.060999989975 60370.079476700 2024-03-01T01:54:26.786874+00:00 19994330.290999889374 29000000.036000009626 27870000.008000019938 3950805.930999993812 60370.079488354 2024-03-01T01:54:27.793754+00:00 19994330.292000059038 28999999.949000000954 27869999.966999981552 3951073.054999948014 60370.079499830 2024-03-01T01:54:28.785257+00:00 19994330.289000030607 29000000.008999999613 27870000.009000029415 3949063.040000081062 60370.079511489 2024-03-01T01:54:29.792632+00:00 19994330.292999979109 29000000.037000000477 27870000.040999948978 3951250.923999906052 60370.079522959 2024-03-01T01:54:30.783639+00:00 19994330.287999991328 28999999.974000040442 27869999.944000009447 3952508.024000049103 60370.079534618 2024-03-01T01:54:31.791015+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3945908.970999956131 60370.079546272 2024-03-01T01:54:32.797894+00:00 19994330.289999961853 29000000.036999940872 27870000.027000010014 3951089.075000048149 60370.079557748 2024-03-01T01:54:33.789396+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3951453.899000049103 60370.079569401 2024-03-01T01:54:34.796276+00:00 19994330.289000030607 29000000.010999921709 27870000.016999959946 3948976.042999982834 60370.079580877 2024-03-01T01:54:35.787779+00:00 19994330.292999979109 28999999.986000061035 27869999.979000028223 3948278.975999950897 60370.079592537 2024-03-01T01:54:36.795154+00:00 19994330.289000030607 28999999.983000040054 27869999.997999969870 3947124.044999957085 60370.079604006 2024-03-01T01:54:37.786162+00:00 19994330.292999979109 28999999.985999941826 27869999.994000021368 3950384.020000100136 60370.079615666 2024-03-01T01:54:38.793537+00:00 19994330.288999918848 29000000.018000010401 27869999.986999988556 3950006.926999927033 60370.079627136 2024-03-01T01:54:39.784544+00:00 19994330.290000081062 29000000.008000019938 27870000.014000058174 3947032.027000070084 60370.079638795 2024-03-01T01:54:40.791919+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3946693.095999956131 60370.079650265 2024-03-01T01:54:41.782926+00:00 19994330.289000030607 29000000.013999938965 27870000.007999900728 3949784.891000031959 60370.079661925 2024-03-01T01:54:42.790302+00:00 19994330.292000059038 28999999.999000068754 27870000.004999998957 3945602.023000001907 60370.079673578 2024-03-01T01:54:43.797181+00:00 19994330.292999979109 28999999.969999909401 27870000.016000028700 3946041.023999928962 60370.079685054 2024-03-01T01:54:44.788684+00:00 19994330.289000030607 29000000.030000090599 27869999.953999999911 3950941.979000092018 60370.079696708 2024-03-01T01:54:45.795563+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3948572.958999990951 60370.079708184 2024-03-01T01:54:46.787067+00:00 19994330.291999939829 29000000.003999948502 27869999.955999970436 3952947.023999928962 60370.079719843 2024-03-01T01:54:47.794442+00:00 19994330.287000060081 29000000.006999969482 27870000.022000070661 3946781.142000079155 60370.079731313 2024-03-01T01:54:48.785449+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3949375.835999966133 60370.079742973 2024-03-01T01:54:49.792824+00:00 19994330.290000081062 28999999.991000000387 27870000.041999939829 3952266.034999967087 60370.079754442 2024-03-01T01:54:50.783831+00:00 19994330.289999961853 29000000.041999999434 27869999.957000020891 3945104.963000059128 60370.079766102 2024-03-01T01:54:51.791206+00:00 19994330.294999960810 28999999.980000000447 27869999.968999978155 3946118.077999948990 60370.079777572 2024-03-01T01:54:52.782214+00:00 19994330.289000000805 29000000.008999999613 27870000.032000061125 3945224.942999958992 60370.079789232 2024-03-01T01:54:53.789588+00:00 19994330.291000001132 28999999.971999991685 27870000.010999921709 3949984.043000102043 60370.079800885 2024-03-01T01:54:54.796468+00:00 19994330.289000000805 29000000.026000019163 27869999.980000019073 3951210.023999928962 60370.079812361 2024-03-01T01:54:55.787971+00:00 19994330.289000000805 29000000.001999970526 27870000.019999980927 3950355.945999979973 60370.079824015 2024-03-01T01:54:56.794850+00:00 19994330.290000010282 29000000.015999998897 27869999.998000029474 3954883.064000010025 60370.079835490 2024-03-01T01:54:57.786354+00:00 19994330.288999989629 28999999.981000009924 27869999.968999978155 3950482.960000038147 60370.079847144 2024-03-01T01:54:58.793233+00:00 19994330.293000008911 28999999.986000001431 27870000.048999998719 3952488.950999975204 60370.079858620 2024-03-01T01:54:59.784736+00:00 19994330.289000000805 29000000.046000000089 27870000.005000010133 3952065.052999972831 60370.079870279 2024-03-01T01:55:00.792111+00:00 19994330.292999979109 28999999.955999970436 27869999.986999988556 3950180.902999997139 60370.079881749 2024-03-01T01:55:01.783119+00:00 19994330.286000009626 29000000.029000040144 27869999.986999999732 3948394.106000065804 60370.079893408 2024-03-01T01:55:02.790494+00:00 19994330.293999999762 28999999.977000001818 27869999.948000010103 3950936.906000018120 60370.079905062 2024-03-01T01:55:03.797373+00:00 19994330.285000000149 29000000.022000011057 27870000.035000000149 3953185.043999909889 60370.079916538 2024-03-01T01:55:04.788876+00:00 19994330.290999978781 28999999.984999950975 27869999.978999998420 3957108.983000040054 60370.079928191 2024-03-01T01:55:05.795755+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3950839.009999989998 60370.079939667 2024-03-01T01:55:06.787259+00:00 19994330.294000029564 29000000.032999988645 27870000.003999978304 3954642.034000039101 60370.079951321 2024-03-01T01:55:07.794138+00:00 19994330.291999999434 28999999.985999941826 27869999.981000009924 3948357.031000018120 60370.079962797 2024-03-01T01:55:08.785641+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3950613.942999958992 60370.079974451 2024-03-01T01:55:09.792520+00:00 19994330.292999979109 29000000.002000089735 27870000.006000038236 3951649.952000021935 60370.079985926 2024-03-01T01:55:10.784023+00:00 19994330.285000029951 29000000.020999908447 27869999.979999959469 3945464.074000000954 60370.079997580 2024-03-01T01:55:11.790902+00:00 19994330.289999961853 28999999.980000019073 27870000.022000011057 3947949.105999947060 60370.080009056 2024-03-01T01:55:12.782406+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3948036.833999990951 60370.080020715 2024-03-01T01:55:13.789781+00:00 19994330.287999991328 29000000.031999949366 27870000.023999989033 3952117.963000059128 60370.080032369 2024-03-01T01:55:14.796660+00:00 19994330.294000029564 28999999.985000010580 27869999.950999978930 3947635.055999993812 60370.080043844 2024-03-01T01:55:15.788163+00:00 19994330.288999971002 28999999.991000059992 27870000.044000029564 3950970.996999979019 60370.080055504 2024-03-01T01:55:16.795538+00:00 19994330.291000008583 28999999.982999920845 27869999.912999991328 3951418.049999951851 60370.080066974 2024-03-01T01:55:17.786546+00:00 19994330.291999999434 29000000.045000080019 27870000.075999978930 3948515.019000052940 60370.080078634 2024-03-01T01:55:18.793920+00:00 19994330.287000060081 28999999.968999978155 27869999.975000020117 3944580.963999987114 60370.080090103 2024-03-01T01:55:19.784928+00:00 19994330.289999961853 28999999.957999940962 27869999.978000041097 3952833.925999999046 60370.080101763 2024-03-01T01:55:20.792303+00:00 19994330.289000030607 29000000.054000020027 27870000.052999969572 3951833.981999992859 60370.080113233 2024-03-01T01:55:21.783310+00:00 19994330.291999939829 29000000.004999998957 27869999.983000040054 3948430.096000074875 60370.080124892 2024-03-01T01:55:22.790686+00:00 19994330.294000029564 28999999.974000100046 27870000.008999940008 3949527.018999934196 60370.080136362 2024-03-01T01:55:23.781693+00:00 19994330.289000030607 29000000.002999901772 27870000.001000050455 3950869.983000040054 60370.080148022 2024-03-01T01:55:24.789068+00:00 19994330.288999918848 29000000.024000048637 27869999.991999980062 3949599.987999916077 60370.080159681 2024-03-01T01:55:25.796443+00:00 19994330.293000098318 28999999.971999999136 27869999.972999930382 3941967.980000019073 60370.080171151 2024-03-01T01:55:26.787450+00:00 19994330.286999940872 29000000.032999999821 27870000.046000000089 3948918.975000023842 60370.080182810 2024-03-01T01:55:27.794825+00:00 19994330.287999991328 28999999.992000009865 27869999.957000020891 3948994.054000020027 60370.080194280 2024-03-01T01:55:28.785833+00:00 19994330.294000029564 28999999.975999999791 27870000.016000028700 3946462.983999968041 60370.080205940 2024-03-01T01:55:29.793207+00:00 19994330.291999939829 28999999.996000010520 27869999.968000050634 3948683.037000060081 60370.080217415 2024-03-01T01:55:30.784711+00:00 19994330.289000030607 29000000.010999988765 27870000.022999878973 3951040.952000021935 60370.080229069 2024-03-01T01:55:31.791590+00:00 19994330.291000008583 28999999.999000009149 27870000.049000021070 3950129.094999908935 60370.080240545 2024-03-01T01:55:32.783094+00:00 19994330.289000030607 28999999.980999980122 27869999.905000090599 3948267.983000040054 60370.080252199 2024-03-01T01:55:33.789973+00:00 19994330.289999961853 28999999.995000001043 27870000.059999939054 3950342.940999985207 60370.080263858 2024-03-01T01:55:34.797348+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3950200.975999950897 60370.080275334 2024-03-01T01:55:35.788851+00:00 19994330.292000059038 29000000.017000019550 27870000.055999990553 3947290.107000112999 60370.080286988 2024-03-01T01:55:36.795730+00:00 19994330.287999991328 28999999.971999999136 27869999.947999998927 3947882.955999969970 60370.080298463 2024-03-01T01:55:37.787233+00:00 19994330.294000029564 29000000.040999948978 27870000.059000000358 3951399.962999939919 60370.080310123 2024-03-01T01:55:38.794609+00:00 19994330.289999961853 28999999.982000049204 27869999.994000010192 3949282.024000049103 60370.080321593 2024-03-01T01:55:39.785616+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3948984.983000040054 60370.080333252 2024-03-01T01:55:40.792991+00:00 19994330.286999940872 28999999.995999988168 27870000.028000008315 3952527.019999980927 60370.080344722 2024-03-01T01:55:41.783998+00:00 19994330.287999991328 28999999.986000001431 27869999.928999990225 3950578.997999907006 60370.080356382 2024-03-01T01:55:42.791374+00:00 19994330.292000059038 28999999.998999949545 27869999.991000000387 3954937.913000106812 60370.080367858 2024-03-01T01:55:43.782877+00:00 19994330.289999961853 29000000.015000049025 27870000.000000000000 3952680.053999900818 60370.080379511 2024-03-01T01:55:44.789756+00:00 19994330.292000059038 29000000.005999919027 27870000.013000011444 3951191.987000108231 60370.080391170 2024-03-01T01:55:45.797131+00:00 19994330.291000001132 28999999.991000059992 27870000.005999978632 3951766.023999928962 60370.080402641 2024-03-01T01:55:46.788138+00:00 19994330.291000001132 28999999.990000009537 27869999.957000020891 3954164.963000059128 60370.080414300 2024-03-01T01:55:47.795513+00:00 19994330.291000001132 29000000.013000011444 27870000.060999989510 3951916.018000007141 60370.080425776 2024-03-01T01:55:48.787016+00:00 19994330.289999991655 28999999.993999961764 27869999.963999990374 3946033.973999977112 60370.080437429 2024-03-01T01:55:49.793896+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3944470.044999957085 60370.080448905 2024-03-01T01:55:50.785399+00:00 19994330.290000010282 28999999.992000099272 27869999.994000021368 3948003.996999979019 60370.080460564 2024-03-01T01:55:51.792774+00:00 19994330.287000000477 28999999.983999971300 27869999.969999969006 3950444.968999981880 60370.080472034 2024-03-01T01:55:52.783781+00:00 19994330.293999999762 29000000.013000011444 27870000.008000019938 3951461.050000071991 60370.080483694 2024-03-01T01:55:53.791156+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3951839.990999937057 60370.080495164 2024-03-01T01:55:54.782164+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3954276.884999989998 60370.080506823 2024-03-01T01:55:55.789540+00:00 19994330.293999999762 29000000.028000000864 27870000.060000058264 3946965.172000051010 60370.080518477 2024-03-01T01:55:56.796418+00:00 19994330.287999991328 28999999.989000078291 27869999.955999970436 3947382.912000060081 60370.080529953 2024-03-01T01:55:57.787921+00:00 19994330.290000021458 29000000.029999971390 27870000.082999940962 3950636.029999970924 60370.080541607 2024-03-01T01:55:58.794800+00:00 19994330.284999970347 28999999.973999980837 27869999.936000108719 3948049.112999916077 60370.080553082 2024-03-01T01:55:59.786304+00:00 19994330.295000020415 28999999.983000040054 27869999.991999980062 3952928.953999996185 60370.080564736 2024-03-01T01:56:00.793182+00:00 19994330.292999979109 28999999.996999979019 27870000.026000019163 3948314.948000072967 60370.080576212 2024-03-01T01:56:01.784686+00:00 19994330.287000000477 29000000.022999998182 27869999.997999910265 3948626.009999989998 60370.080587871 2024-03-01T01:56:02.792061+00:00 19994330.293000038713 28999999.995000001043 27870000.019000049680 3950330.929000020027 60370.080599341 2024-03-01T01:56:03.783069+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3955845.141999959946 60370.080611001 2024-03-01T01:56:04.790444+00:00 19994330.295000020415 29000000.026999998838 27869999.993000030518 3951191.881000041962 60370.080622470 2024-03-01T01:56:05.781451+00:00 19994330.283999979496 28999999.980000000447 27870000.023999929428 3955343.000999927986 60370.080634130 2024-03-01T01:56:06.788826+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3947277.951000093948 60370.080645784 2024-03-01T01:56:07.795705+00:00 19994330.290999948978 29000000.003000009805 27869999.962000008672 3953326.988999962807 60370.080657260 2024-03-01T01:56:08.787208+00:00 19994330.292000059038 29000000.035999979824 27870000.054000020027 3949411.113000034820 60370.080668913 2024-03-01T01:56:09.794088+00:00 19994330.291999999434 28999999.971000019461 27870000.003999948502 3947683.930999993812 60370.080680389 2024-03-01T01:56:10.785591+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3946645.996999979019 60370.080692048 2024-03-01T01:56:11.792966+00:00 19994330.291000068188 28999999.994999971241 27870000.012999888510 3946405.007999999914 60370.080703518 2024-03-01T01:56:12.783973+00:00 19994330.284999970347 29000000.007000029087 27869999.963000059128 3949679.067999999970 60370.080715178 2024-03-01T01:56:13.791348+00:00 19994330.294000029564 29000000.023999989033 27870000.006000038236 3954962.955999999773 60370.080726648 2024-03-01T01:56:14.782356+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3945696.907999999821 60370.080738307 2024-03-01T01:56:15.789731+00:00 19994330.289999961853 28999999.972999989986 27869999.962999999523 3947348.074999998789 60370.080749783 2024-03-01T01:56:16.781234+00:00 19994330.292000059038 29000000.050999999046 27870000.085999999195 3950310.990999999922 60370.080761436 2024-03-01T01:56:17.788113+00:00 19994330.292999979109 28999999.967000011355 27869999.969000000507 3948594.922999999952 60370.080773096 2024-03-01T01:56:18.795488+00:00 19994330.287999991328 29000000.025999959558 27870000.017000000924 3950679.113000002224 60370.080784566 2024-03-01T01:56:19.786496+00:00 19994330.289000030607 28999999.974000040442 27869999.986999988556 3949067.941000000108 60370.080796225 2024-03-01T01:56:20.793871+00:00 19994330.291999939829 29000000.021999958903 27870000.015999998897 3948682.114000000060 60370.080807695 2024-03-01T01:56:21.784878+00:00 19994330.289000030607 29000000.023999989033 27869999.999000009149 3950038.979000002146 60370.080819355 2024-03-01T01:56:22.792253+00:00 19994330.287999991328 28999999.973999980837 27869999.980999980122 3948719.965999998152 60370.080830825 2024-03-01T01:56:23.783260+00:00 19994330.294000029564 28999999.992000099272 27870000.017000019550 3944255.925999999046 60370.080842484 2024-03-01T01:56:24.790636+00:00 19994330.291000008583 29000000.000999931246 27869999.971000019461 3947912.067999995779 60370.080853954 2024-03-01T01:56:25.781643+00:00 19994330.288999918848 29000000.011999960989 27869999.993999961764 3949987.109999998938 60370.080865614 2024-03-01T01:56:26.789018+00:00 19994330.291000008583 28999999.994000080973 27870000.061000049114 3950736.875000000000 60370.080877267 2024-03-01T01:56:27.795897+00:00 19994330.287999991328 29000000.008999940008 27869999.940000001341 3946179.020000002813 60370.080888743 2024-03-01T01:56:28.787401+00:00 19994330.290000081062 28999999.965000029653 27869999.974999960512 3949277.974000006914 60370.080900403 2024-03-01T01:56:29.794776+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3949427.075999990106 60370.080911872 2024-03-01T01:56:30.785783+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3944728.909999995958 60370.080923532 2024-03-01T01:56:31.793158+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3950350.989000007976 60370.080935002 2024-03-01T01:56:32.784165+00:00 19994330.292000059038 29000000.017999891192 27870000.018999990076 3948004.019999995828 60370.080946662 2024-03-01T01:56:33.791541+00:00 19994330.291999939829 28999999.987000111490 27869999.979999959469 3945470.066000000108 60370.080958131 2024-03-01T01:56:34.782548+00:00 19994330.287000060081 28999999.995999928564 27870000.014999989420 3949033.984999998938 60370.080969791 2024-03-01T01:56:35.789923+00:00 19994330.291999939829 29000000.014000058174 27869999.974000100046 3945578.020999997854 60370.080981261 2024-03-01T01:56:36.780930+00:00 19994330.286000009626 29000000.020999908447 27870000.028000000864 3946336.912000000011 60370.080992920 2024-03-01T01:56:37.788305+00:00 19994330.292999979109 28999999.974000100046 27869999.939999941736 3948508.058999999892 60370.081004580 2024-03-01T01:56:38.795680+00:00 19994330.289000030607 28999999.983999971300 27870000.047999981791 3947252.001000002027 60370.081016050 2024-03-01T01:56:39.786688+00:00 19994330.293000001460 29000000.013999938965 27869999.983000040054 3948661.957000001799 60370.081027709 2024-03-01T01:56:40.794063+00:00 19994330.289999999106 29000000.024999998510 27870000.085999969393 3942864.015000001062 60370.081039179 2024-03-01T01:56:41.785070+00:00 19994330.289000000805 28999999.980999998748 27869999.917000059038 3944093.976999998093 60370.081050838 2024-03-01T01:56:42.792445+00:00 19994330.290999989957 28999999.986999999732 27869999.971999999136 3948731.969999998808 60370.081062314 2024-03-01T01:56:43.783949+00:00 19994330.287999998778 28999999.997999999672 27870000.018999930471 3946115.070000008214 60370.081073968 2024-03-01T01:56:44.790828+00:00 19994330.293000001460 28999999.996000010520 27869999.996000051498 3942973.021999984980 60370.081085443 2024-03-01T01:56:45.782331+00:00 19994330.288999989629 29000000.025000009686 27870000.054999951273 3944374.971000016201 60370.081097103 2024-03-01T01:56:46.789706+00:00 19994330.289000000805 28999999.961999978870 27869999.917000059038 3942510.037999988068 60370.081108573 2024-03-01T01:56:47.780713+00:00 19994330.291999999434 29000000.040000021458 27870000.003999948502 3945998.962999999989 60370.081120233 2024-03-01T01:56:48.788088+00:00 19994330.291999999434 28999999.992999970913 27870000.053000088781 3947337.962000011932 60370.081131886 2024-03-01T01:56:49.794968+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3943664.081999986898 60370.081143362 2024-03-01T01:56:50.786470+00:00 19994330.289999991655 28999999.976000010967 27869999.950000051409 3943417.004000008106 60370.081155016 2024-03-01T01:56:51.793350+00:00 19994330.287000000477 29000000.011000040919 27870000.041999939829 3946547.981000006199 60370.081166491 2024-03-01T01:56:52.784854+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3948382.960999995004 60370.081178151 2024-03-01T01:56:53.792229+00:00 19994330.288999971002 28999999.962999999523 27869999.938999999315 3947456.055000007153 60370.081189621 2024-03-01T01:56:54.783235+00:00 19994330.291000008583 29000000.027000010014 27870000.024999998510 3947430.877999991179 60370.081201280 2024-03-01T01:56:55.790611+00:00 19994330.293000038713 29000000.015999969095 27869999.993999999017 3948148.060999989975 60370.081212750 2024-03-01T01:56:56.781618+00:00 19994330.287999991328 28999999.966000020504 27870000.027000010014 3947813.995000004768 60370.081224410 2024-03-01T01:56:57.788993+00:00 19994330.291999999434 28999999.992999970913 27869999.962999980897 3944612.974999994040 60370.081235886 2024-03-01T01:56:58.780496+00:00 19994330.290000021458 29000000.010999981314 27870000.046000000089 3949603.103000015020 60370.081247545 2024-03-01T01:56:59.787871+00:00 19994330.288999971002 28999999.996000051498 27869999.951999988407 3947263.962999999989 60370.081259198 2024-03-01T01:57:00.794751+00:00 19994330.288999971002 29000000.026999950409 27870000.032000008970 3947435.002999991179 60370.081270674 2024-03-01T01:57:01.786254+00:00 19994330.293000038713 29000000.004000071436 27869999.995000001043 3946331.983000009786 60370.081282328 2024-03-01T01:57:02.793133+00:00 19994330.291000008583 28999999.982999920845 27870000.045000020415 3945844.972999989986 60370.081293804 2024-03-01T01:57:03.784637+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3947244.004000008106 60370.081305457 2024-03-01T01:57:04.791515+00:00 19994330.292999979109 28999999.982000108808 27869999.958999991417 3945615.021999984980 60370.081316933 2024-03-01T01:57:05.783019+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3949404.010000019800 60370.081328592 2024-03-01T01:57:06.790394+00:00 19994330.286999940872 29000000.016000028700 27870000.030000030994 3948103.902999997139 60370.081340062 2024-03-01T01:57:07.781401+00:00 19994330.290000081062 28999999.995999928564 27869999.968999978155 3947316.159999995958 60370.081351722 2024-03-01T01:57:08.788776+00:00 19994330.290999889374 28999999.991000059992 27869999.999000009149 3949549.935999989975 60370.081363376 2024-03-01T01:57:09.795655+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3947556.990999997128 60370.081374852 2024-03-01T01:57:10.787158+00:00 19994330.289000030607 29000000.014999989420 27870000.002000030130 3949000.029000014067 60370.081386505 2024-03-01T01:57:11.794038+00:00 19994330.296000000089 28999999.983999971300 27869999.969999969006 3948603.870999991894 60370.081397981 2024-03-01T01:57:12.785541+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3948349.115000010002 60370.081409635 2024-03-01T01:57:13.792420+00:00 19994330.292999979109 29000000.014999989420 27869999.981000069529 3953363.932000011206 60370.081421110 2024-03-01T01:57:14.783924+00:00 19994330.288999918848 29000000.039000030607 27870000.009999990463 3952366.989999980200 60370.081432764 2024-03-01T01:57:15.790803+00:00 19994330.288000110537 28999999.972999930382 27870000.034999970347 3948107.080000013113 60370.081444240 2024-03-01T01:57:16.782306+00:00 19994330.290999889374 28999999.983000040054 27869999.962000008672 3946571.993999987841 60370.081455899 2024-03-01T01:57:17.789681+00:00 19994330.289000030607 28999999.993000000715 27870000.023999929428 3947700.973000019789 60370.081467369 2024-03-01T01:57:18.780688+00:00 19994330.291000008583 28999999.993999999017 27869999.966000080109 3952346.000999956857 60370.081479029 2024-03-01T01:57:19.788064+00:00 19994330.292000059038 29000000.028000000864 27870000.042999979109 3948175.023000001907 60370.081490682 2024-03-01T01:57:20.794943+00:00 19994330.291999939829 28999999.980000000447 27869999.983999971300 3946519.026000022888 60370.081502158 2024-03-01T01:57:21.786446+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3948851.917999982834 60370.081513812 2024-03-01T01:57:22.793325+00:00 19994330.286999940872 29000000.010000020266 27869999.977000001818 3942720.922000051010 60370.081525288 2024-03-01T01:57:23.784828+00:00 19994330.289000030607 28999999.975999981165 27870000.004999998957 3948213.041999996174 60370.081536947 2024-03-01T01:57:24.792203+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3944610.055999993812 60370.081548417 2024-03-01T01:57:25.783211+00:00 19994330.292999979109 29000000.019000019878 27870000.006999969482 3942009.012999951839 60370.081560076 2024-03-01T01:57:26.790586+00:00 19994330.291999939829 29000000.022000011057 27870000.006999969482 3943804.015000044834 60370.081571546 2024-03-01T01:57:27.781593+00:00 19994330.293000098318 29000000.000999990851 27869999.948000069708 3944703.981000006199 60370.081583206 2024-03-01T01:57:28.788968+00:00 19994330.289999961853 28999999.991999980062 27870000.072999950498 3948401.032000004780 60370.081594676 2024-03-01T01:57:29.779976+00:00 19994330.289999961853 29000000.012000020593 27869999.976000070572 3940118.960999966133 60370.081606335 2024-03-01T01:57:30.787351+00:00 19994330.287000060081 28999999.946999970824 27869999.923999909312 3948444.944999992847 60370.081617994 2024-03-01T01:57:31.794726+00:00 19994330.288999918848 29000000.059000018984 27870000.059000018984 3945659.119000018109 60370.081629464 2024-03-01T01:57:32.785733+00:00 19994330.294000029564 28999999.967000011355 27870000.022999998182 3943532.909999967087 60370.081641124 2024-03-01T01:57:33.793108+00:00 19994330.287999998778 29000000.006999969482 27870000.019999999553 3943943.054000020027 60370.081652594 2024-03-01T01:57:34.784115+00:00 19994330.294999990612 28999999.995000001043 27869999.960999999195 3954471.991999983788 60370.081664253 2024-03-01T01:57:35.791490+00:00 19994330.287000011653 29000000.014999989420 27870000.006000000983 3948952.078000009060 60370.081675729 2024-03-01T01:57:36.782994+00:00 19994330.289999991655 28999999.975000020117 27869999.980000019073 3946470.927000045776 60370.081687383 2024-03-01T01:57:37.789873+00:00 19994330.291999999434 29000000.006000038236 27870000.044999990612 3947419.991999983788 60370.081698853 2024-03-01T01:57:38.780880+00:00 19994330.285000000149 29000000.013000011444 27869999.974000010639 3947220.036000012886 60370.081710512 2024-03-01T01:57:39.788257+00:00 19994330.291999999434 28999999.975999951363 27869999.956999991089 3948380.018999993801 60370.081722172 2024-03-01T01:57:40.795631+00:00 19994330.292000029236 29000000.029999971390 27870000.013000011444 3948033.870000004768 60370.081733642 2024-03-01T01:57:41.786638+00:00 19994330.289999991655 29000000.000000000000 27870000.032999988645 3945944.127999960911 60370.081745301 2024-03-01T01:57:42.794013+00:00 19994330.291999999434 28999999.983000040054 27869999.986000001431 3944811.944999992847 60370.081756777 2024-03-01T01:57:43.785516+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3945819.972000002861 60370.081768431 2024-03-01T01:57:44.792395+00:00 19994330.291999999434 29000000.001999970526 27869999.948000010103 3943749.970000029076 60370.081779906 2024-03-01T01:57:45.783898+00:00 19994330.288999971002 28999999.973999980837 27869999.995999988168 3945889.065999985207 60370.081791560 2024-03-01T01:57:46.790778+00:00 19994330.290000021458 29000000.022999998182 27869999.999000009149 3944959.047999978065 60370.081803036 2024-03-01T01:57:47.782281+00:00 19994330.289000030607 28999999.988000039011 27870000.020999971777 3945812.971000016201 60370.081814695 2024-03-01T01:57:48.789656+00:00 19994330.290999948978 28999999.993999961764 27870000.000000000000 3947284.011000037193 60370.081826165 2024-03-01T01:57:49.780663+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3944682.929999948014 60370.081837825 2024-03-01T01:57:50.788039+00:00 19994330.289000030607 29000000.017000079155 27870000.026000019163 3949018.009000002872 60370.081849478 2024-03-01T01:57:51.794918+00:00 19994330.292999979109 28999999.995000001043 27869999.980999950320 3948339.013000010978 60370.081860954 2024-03-01T01:57:52.786421+00:00 19994330.288999971002 29000000.005999919027 27870000.041000008583 3951617.012000023853 60370.081872608 2024-03-01T01:57:53.793300+00:00 19994330.287000000477 28999999.996000051498 27869999.922000050545 3955312.963999987114 60370.081884083 2024-03-01T01:57:54.784803+00:00 19994330.291999999434 28999999.988000001758 27870000.078999999911 3945216.115999997128 60370.081895737 2024-03-01T01:57:55.791683+00:00 19994330.289000030607 29000000.008999999613 27869999.944000009447 3946706.913999975193 60370.081907213 2024-03-01T01:57:56.783186+00:00 19994330.291999999434 28999999.999999988824 27870000.013999938965 3948642.947000027169 60370.081918866 2024-03-01T01:57:57.790065+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3948746.024999976158 60370.081930342 2024-03-01T01:57:58.781568+00:00 19994330.287000000477 29000000.055999990553 27870000.009999990463 3951403.024000049103 60370.081941996 2024-03-01T01:57:59.788447+00:00 19994330.291999999434 28999999.971999999136 27869999.986000061035 3946147.060000001919 60370.081953472 2024-03-01T01:58:00.779952+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3945692.026999949943 60370.081965131 2024-03-01T01:58:01.787326+00:00 19994330.293999910355 29000000.039999991655 27870000.000000000000 3948696.939999998081 60370.081976785 2024-03-01T01:58:02.794205+00:00 19994330.285000089556 28999999.974000010639 27869999.991999980062 3949201.002000033855 60370.081988261 2024-03-01T01:58:03.785708+00:00 19994330.296000000089 29000000.032000008970 27870000.059999939054 3945912.927999972831 60370.081999914 2024-03-01T01:58:04.792587+00:00 19994330.287999991328 28999999.951999958605 27869999.961000081152 3949009.044000030030 60370.082011390 2024-03-01T01:58:05.784091+00:00 19994330.291000008583 29000000.057000041008 27869999.963999990374 3950160.023000001907 60370.082023044 2024-03-01T01:58:06.790970+00:00 19994330.291999939829 28999999.958999991417 27870000.025999899954 3949608.022000014782 60370.082034519 2024-03-01T01:58:07.782473+00:00 19994330.292000059038 29000000.008999999613 27870000.003000020981 3944422.966999948025 60370.082046173 2024-03-01T01:58:08.789352+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3952440.001000047196 60370.082057649 2024-03-01T01:58:09.780855+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3946604.071999967098 60370.082069302 2024-03-01T01:58:10.787735+00:00 19994330.291000008583 29000000.013999998569 27870000.052000001073 3949881.932000041008 60370.082080778 2024-03-01T01:58:11.779238+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3944411.943999946117 60370.082092438 2024-03-01T01:58:12.786613+00:00 19994330.289999961853 28999999.972999989986 27869999.953999999911 3949277.109000027180 60370.082104092 2024-03-01T01:58:13.793491+00:00 19994330.296000000089 29000000.042000059038 27870000.032000008970 3948169.895999968052 60370.082115567 2024-03-01T01:58:14.784994+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3948020.120000004768 60370.082127227 2024-03-01T01:58:15.792370+00:00 19994330.287999991328 29000000.032999988645 27870000.010000020266 3949456.833000003826 60370.082138697 2024-03-01T01:58:16.783378+00:00 19994330.287999991328 28999999.935999989510 27869999.961999978870 3949513.048000038136 60370.082150356 2024-03-01T01:58:17.790752+00:00 19994330.291000008583 29000000.049000021070 27870000.006999999285 3948005.019999980927 60370.082161826 2024-03-01T01:58:18.781760+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3951216.005999981891 60370.082173485 2024-03-01T01:58:19.789135+00:00 19994330.291999939829 28999999.958999991417 27870000.004999998957 3946102.055999993812 60370.082184955 2024-03-01T01:58:20.780142+00:00 19994330.292000059038 29000000.058000091463 27869999.981000009924 3950266.916999996174 60370.082196615 2024-03-01T01:58:21.787518+00:00 19994330.291000008583 28999999.953999999911 27869999.992999970913 3951504.053000032902 60370.082208274 2024-03-01T01:58:22.794891+00:00 19994330.291000008583 29000000.007999900728 27869999.990000009537 3944570.990999997128 60370.082219744 2024-03-01T01:58:23.785900+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3949917.005999981891 60370.082231404 2024-03-01T01:58:24.793275+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3945246.986999989022 60370.082242873 2024-03-01T01:58:25.784283+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3946239.026000022888 60370.082254533 2024-03-01T01:58:26.791658+00:00 19994330.291000001132 28999999.978999968618 27869999.991000000387 3951405.988000034820 60370.082266003 2024-03-01T01:58:27.782665+00:00 19994330.291999999434 29000000.012000080198 27870000.013000011444 3947262.977999926079 60370.082277663 2024-03-01T01:58:28.790040+00:00 19994330.293000001460 28999999.963999990374 27870000.012000020593 3948312.991000055801 60370.082289138 2024-03-01T01:58:29.781543+00:00 19994330.285999998450 29000000.008999940008 27869999.992999970913 3950027.898000001907 60370.082300792 2024-03-01T01:58:30.788422+00:00 19994330.293000001460 28999999.966000080109 27869999.957000020891 3950720.179999948014 60370.082312262 2024-03-01T01:58:31.779430+00:00 19994330.287000000477 29000000.037999998778 27870000.028000000864 3949435.947000027169 60370.082323921 2024-03-01T01:58:32.786805+00:00 19994330.289999991655 29000000.015999998897 27870000.004999998957 3950564.024000049103 60370.082335581 2024-03-01T01:58:33.794180+00:00 19994330.291000008583 28999999.993999999017 27869999.996000051498 3950230.957000017166 60370.082347051 2024-03-01T01:58:34.785187+00:00 19994330.289000000805 28999999.993999999017 27870000.042999979109 3946439.084999918938 60370.082358710 2024-03-01T01:58:35.792562+00:00 19994330.293000008911 29000000.026999998838 27870000.004999998957 3948515.902999997139 60370.082370180 2024-03-01T01:58:36.783569+00:00 19994330.289999991655 28999999.953999999911 27869999.949000000954 3949261.009999989998 60370.082381840 2024-03-01T01:58:37.790945+00:00 19994330.292999979109 29000000.017000019550 27870000.024999979883 3951235.032000064850 60370.082393316 2024-03-01T01:58:38.782448+00:00 19994330.288000021130 29000000.002000000328 27869999.968999978155 3948460.926999927033 60370.082404969 2024-03-01T01:58:39.789327+00:00 19994330.290999978781 29000000.007999990135 27869999.991000059992 3947375.060000061989 60370.082416445 2024-03-01T01:58:40.780830+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3944763.953999996185 60370.082428099 2024-03-01T01:58:41.787710+00:00 19994330.291999999434 28999999.995999988168 27870000.016999959946 3952856.016999959946 60370.082439574 2024-03-01T01:58:42.779213+00:00 19994330.290000021458 29000000.025000039488 27870000.011000040919 3941351.059000014793 60370.082451234 2024-03-01T01:58:43.786588+00:00 19994330.290000021458 29000000.018999990076 27870000.041999939829 3947232.986999989022 60370.082462887 2024-03-01T01:58:44.793467+00:00 19994330.289999961853 28999999.986000001431 27869999.981000069529 3945929.019999980927 60370.082474363 2024-03-01T01:58:45.784970+00:00 19994330.294000029564 28999999.973999980837 27869999.982999920845 3943813.953999996185 60370.082486017 2024-03-01T01:58:46.791849+00:00 19994330.287000000477 29000000.012000020593 27869999.998000029474 3945495.021000028122 60370.082497492 2024-03-01T01:58:47.783353+00:00 19994330.288999971002 29000000.029999971390 27870000.000000000000 3945870.995000004768 60370.082509152 2024-03-01T01:58:48.790728+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3946211.978999971878 60370.082520622 2024-03-01T01:58:49.781735+00:00 19994330.291000008583 29000000.004000011832 27869999.936999998987 3948651.012000083923 60370.082532282 2024-03-01T01:58:50.789110+00:00 19994330.291999999434 29000000.023999929428 27870000.043000001460 3950441.947999954224 60370.082543751 2024-03-01T01:58:51.780118+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3943349.993000030983 60370.082555411 2024-03-01T01:58:52.787493+00:00 19994330.292000059038 28999999.973000049591 27870000.030999999493 3950574.123000026215 60370.082566881 2024-03-01T01:58:53.778500+00:00 19994330.291000008583 29000000.003999948502 27869999.972999989986 3946174.922999978065 60370.082578534 2024-03-01T01:58:54.785379+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3950785.005999923218 60370.082590194 2024-03-01T01:58:55.792754+00:00 19994330.288999918848 28999999.978000041097 27869999.944000009447 3946880.949000000954 60370.082601670 2024-03-01T01:58:56.784257+00:00 19994330.292999979109 28999999.998999949545 27870000.026999980211 3951881.133000016212 60370.082613323 2024-03-01T01:58:57.791137+00:00 19994330.289000030607 29000000.036000009626 27870000.020000040531 3947977.943000078201 60370.082624799 2024-03-01T01:58:58.782640+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3944536.023999928962 60370.082636453 2024-03-01T01:58:59.789519+00:00 19994330.294000029564 28999999.964999910444 27869999.923999968916 3947767.990000010002 60370.082647929 2024-03-01T01:59:00.781022+00:00 19994330.291000008583 29000000.004000071436 27870000.049000021070 3949095.083000063896 60370.082659588 2024-03-01T01:59:01.788397+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3945825.896999955177 60370.082671058 2024-03-01T01:59:02.779405+00:00 19994330.290000081062 29000000.036999940872 27870000.046000000089 3950700.059000014793 60370.082682718 2024-03-01T01:59:03.786780+00:00 19994330.287999991328 28999999.968000050634 27870000.002999961376 3946428.929000020027 60370.082694371 2024-03-01T01:59:04.793659+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3950322.003999948967 60370.082705847 2024-03-01T01:59:05.785162+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3945140.952000021935 60370.082717506 2024-03-01T01:59:06.792538+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3947350.065999985207 60370.082728976 2024-03-01T01:59:07.783544+00:00 19994330.290999889374 28999999.968999978155 27870000.013000011444 3949175.065999985207 60370.082740636 2024-03-01T01:59:08.790920+00:00 19994330.291000008583 29000000.043999999762 27870000.021999958903 3947876.940000057220 60370.082752106 2024-03-01T01:59:09.781926+00:00 19994330.289000030607 28999999.934999998659 27869999.980000019073 3943158.934000014793 60370.082763765 2024-03-01T01:59:10.789302+00:00 19994330.287999991328 29000000.015000000596 27869999.993000030518 3945072.039999961853 60370.082775235 2024-03-01T01:59:11.780309+00:00 19994330.290000081062 29000000.025999989361 27870000.021000031382 3946378.981999992859 60370.082786894 2024-03-01T01:59:12.787685+00:00 19994330.293999910355 28999999.999000009149 27870000.021000031382 3951214.008000016212 60370.082798365 2024-03-01T01:59:13.778692+00:00 19994330.287999991328 28999999.972999989986 27869999.998999949545 3946225.041000009049 60370.082810024 2024-03-01T01:59:14.786067+00:00 19994330.289000030607 29000000.027000010014 27869999.988000039011 3943822.926999927033 60370.082821683 2024-03-01T01:59:15.793442+00:00 19994330.292999979109 29000000.000999990851 27869999.968999978155 3948585.031000018120 60370.082833153 2024-03-01T01:59:16.784449+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3946632.070000051986 60370.082844813 2024-03-01T01:59:17.791824+00:00 19994330.291000008583 28999999.986000031233 27869999.980999950320 3946784.908999919891 60370.082856289 2024-03-01T01:59:18.783328+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3948278.049000024796 60370.082867942 2024-03-01T01:59:19.790207+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3949200.042000054847 60370.082879418 2024-03-01T01:59:20.781711+00:00 19994330.287999998778 28999999.992000039667 27870000.009999990463 3944640.939000010025 60370.082891077 2024-03-01T01:59:21.789085+00:00 19994330.291000001132 28999999.977999988943 27869999.977000001818 3947703.968999981880 60370.082902547 2024-03-01T01:59:22.780093+00:00 19994330.293999999762 29000000.021000031382 27870000.004999998957 3943110.031000018120 60370.082914207 2024-03-01T01:59:23.787468+00:00 19994330.289999999106 28999999.994999948889 27869999.978999968618 3947688.027999997139 60370.082925677 2024-03-01T01:59:24.778475+00:00 19994330.290000010282 28999999.990000009537 27869999.983000040054 3945823.020999907982 60370.082937336 2024-03-01T01:59:25.785850+00:00 19994330.287999991328 28999999.981999989599 27870000.036999940872 3945660.953999996185 60370.082948990 2024-03-01T01:59:26.792729+00:00 19994330.290000010282 29000000.028000000864 27870000.029000040144 3946550.109000086784 60370.082960466 2024-03-01T01:59:27.784233+00:00 19994330.291000008583 28999999.985000010580 27869999.965999998152 3949171.917999982834 60370.082972120 2024-03-01T01:59:28.791112+00:00 19994330.289999991655 29000000.001999970526 27869999.993000000715 3946530.018999934196 60370.082983595 2024-03-01T01:59:29.782615+00:00 19994330.291999999434 28999999.993000030518 27870000.006999991834 3947089.953999996185 60370.082995255 2024-03-01T01:59:30.789990+00:00 19994330.291999999434 29000000.014000058174 27870000.014000009745 3946808.981000065804 60370.083006725 2024-03-01T01:59:31.780997+00:00 19994330.289000000805 29000000.009999990463 27870000.026999998838 3946589.018000007141 60370.083018384 2024-03-01T01:59:32.788372+00:00 19994330.291999999434 28999999.977999929339 27869999.958000000566 3945509.973999977112 60370.083029854 2024-03-01T01:59:33.779380+00:00 19994330.285999979824 28999999.999000068754 27869999.988000009209 3944540.024999976158 60370.083041513 2024-03-01T01:59:34.786755+00:00 19994330.291999999434 29000000.019999980927 27870000.018999990076 3940103.105000019073 60370.083052989 2024-03-01T01:59:35.778258+00:00 19994330.287000000477 29000000.011000040919 27870000.032000008970 3950455.843999981880 60370.083064643 2024-03-01T01:59:36.785137+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3944178.064000010025 60370.083076302 2024-03-01T01:59:37.792513+00:00 19994330.291999999434 28999999.975999951363 27869999.977000001818 3947917.983999968041 60370.083087772 2024-03-01T01:59:38.783520+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3946344.092000008095 60370.083099432 2024-03-01T01:59:39.790895+00:00 19994330.291000008583 29000000.060000058264 27870000.072999950498 3944680.877000092994 60370.083110902 2024-03-01T01:59:40.781902+00:00 19994330.291999999434 28999999.952999949455 27869999.976000010967 3942825.982999920845 60370.083122561 2024-03-01T01:59:41.789277+00:00 19994330.291999999434 29000000.050999999046 27869999.988000039011 3941021.024999976158 60370.083134031 2024-03-01T01:59:42.780285+00:00 19994330.288999971002 28999999.978000041097 27870000.011999960989 3948587.026000022888 60370.083145691 2024-03-01T01:59:43.787660+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3939431.998000026215 60370.083157160 2024-03-01T01:59:44.778667+00:00 19994330.294000029564 29000000.009999990463 27869999.977999988943 3949402.975000023842 60370.083168820 2024-03-01T01:59:45.786043+00:00 19994330.290999948978 28999999.999000001699 27870000.041999999434 3951235.985999941826 60370.083180479 2024-03-01T01:59:46.793417+00:00 19994330.291999999434 28999999.993999999017 27869999.967999991030 3950017.020000100136 60370.083191949 2024-03-01T01:59:47.784424+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3946675.035999894142 60370.083203609 2024-03-01T01:59:48.791800+00:00 19994330.289999961853 29000000.003000009805 27869999.965000029653 3949749.950000048149 60370.083215079 2024-03-01T01:59:49.782807+00:00 19994330.287000060081 28999999.989999990910 27870000.009999990463 3951630.031999946106 60370.083226738 2024-03-01T01:59:50.790182+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3949264.001000047196 60370.083238208 2024-03-01T01:59:51.781189+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3944983.981999992859 60370.083249868 2024-03-01T01:59:52.788565+00:00 19994330.294000029564 28999999.994000021368 27869999.985999941826 3955244.029000043869 60370.083261344 2024-03-01T01:59:53.780068+00:00 19994330.292000059038 29000000.028000000864 27870000.050000071526 3944923.978999971878 60370.083272997 2024-03-01T01:59:54.786947+00:00 19994330.286999940872 28999999.983000010252 27869999.960999969393 3945293.988000034820 60370.083284473 2024-03-01T01:59:55.778450+00:00 19994330.291000008583 29000000.002999961376 27870000.013999938965 3949293.033999919891 60370.083296127 2024-03-01T01:59:56.785329+00:00 19994330.289000030607 28999999.971999999136 27869999.997000098228 3948397.973000050057 60370.083307786 2024-03-01T01:59:57.792704+00:00 19994330.286999940872 29000000.003000020981 27869999.937999960035 3949140.942000031006 60370.083319256 2024-03-01T01:59:58.783712+00:00 19994330.292000059038 29000000.018999990076 27870000.138000011444 3946759.020999907982 60370.083330915 2024-03-01T01:59:59.791087+00:00 19994330.289999961853 29000000.008000019938 27869999.912999991328 3947574.007000089157 60370.083342391 2024-03-01T02:00:00.782590+00:00 19994330.292999979109 29000000.010999981314 27870000.014999989420 3950723.990999937057 60370.083354045 2024-03-01T02:00:01.789469+00:00 19994330.291000008583 28999999.929000020027 27869999.955000039190 3948304.126999973785 60370.083365520 2024-03-01T02:00:02.780972+00:00 19994330.292999979109 29000000.065999981016 27870000.057999968529 3946285.947000027169 60370.083377174 2024-03-01T02:00:03.787852+00:00 19994330.289000030607 28999999.968999978155 27869999.977999929339 3950228.006999969017 60370.083388650 2024-03-01T02:00:04.779354+00:00 19994330.287999991328 29000000.017000079155 27869999.992000099272 3944839.985000013839 60370.083400303 2024-03-01T02:00:05.786234+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3946869.998000026215 60370.083411779 2024-03-01T02:00:06.777737+00:00 19994330.287000060081 28999999.998000029474 27870000.037999998778 3945136.947000027169 60370.083423433 2024-03-01T02:00:07.784617+00:00 19994330.291999939829 28999999.959999918938 27869999.932000000030 3941286.965000032913 60370.083435093 2024-03-01T02:00:08.791992+00:00 19994330.292999979109 29000000.006000038236 27870000.018000010401 3947525.967000008095 60370.083446568 2024-03-01T02:00:09.783495+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3946040.110999941826 60370.083458222 2024-03-01T02:00:10.790374+00:00 19994330.289999961853 28999999.988000039011 27869999.937999989837 3938206.972000002861 60370.083469698 2024-03-01T02:00:11.781877+00:00 19994330.289000030607 29000000.024000048637 27870000.054000020027 3948552.937000035774 60370.083481351 2024-03-01T02:00:12.788756+00:00 19994330.292000059038 28999999.990999940783 27869999.986999988556 3945864.126999973785 60370.083492827 2024-03-01T02:00:13.780260+00:00 19994330.285999890417 29000000.027000069618 27870000.037999991328 3952064.955000042915 60370.083504481 2024-03-01T02:00:14.787139+00:00 19994330.291999999434 28999999.950999978930 27869999.967999991030 3944580.970999956131 60370.083515957 2024-03-01T02:00:15.778642+00:00 19994330.291000001132 29000000.060999989510 27869999.997000038624 3943904.072999954224 60370.083527610 2024-03-01T02:00:16.785522+00:00 19994330.291999999434 28999999.982999920845 27869999.977000001818 3947935.910000085831 60370.083539270 2024-03-01T02:00:17.792896+00:00 19994330.290999989957 28999999.992000099272 27870000.002999961376 3943541.046999930870 60370.083550746 2024-03-01T02:00:18.784400+00:00 19994330.291000008583 28999999.985999941826 27870000.034000039101 3943236.046000003815 60370.083562399 2024-03-01T02:00:19.791279+00:00 19994330.289999991655 28999999.978000041097 27869999.993999961764 3947896.991000055801 60370.083573875 2024-03-01T02:00:20.782782+00:00 19994330.287000019103 29000000.008999940008 27870000.008000019938 3947563.962000011932 60370.083585529 2024-03-01T02:00:21.789661+00:00 19994330.290999978781 29000000.003000020981 27869999.915000021458 3944358.115999937057 60370.083597004 2024-03-01T02:00:22.781164+00:00 19994330.288000021130 29000000.039999999106 27870000.055000010878 3947990.937000035774 60370.083608664 2024-03-01T02:00:23.788540+00:00 19994330.290999978781 28999999.953000001609 27870000.018000010401 3939728.000999927986 60370.083620134 2024-03-01T02:00:24.779547+00:00 19994330.293999999762 29000000.037999998778 27869999.959999978542 3945141.981000065804 60370.083631793 2024-03-01T02:00:25.786922+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3945428.072000027169 60370.083643269 2024-03-01T02:00:26.778425+00:00 19994330.289999991655 28999999.956999998540 27869999.966000080109 3942637.930999993812 60370.083654922 2024-03-01T02:00:27.785306+00:00 19994330.287999991328 29000000.029000010341 27870000.050999999046 3947680.907999991905 60370.083666582 2024-03-01T02:00:28.792679+00:00 19994330.290000021458 29000000.030000001192 27869999.995000001043 3944641.095999956131 60370.083678052 2024-03-01T02:00:29.783687+00:00 19994330.288999971002 28999999.975999981165 27869999.973999980837 3945367.999000072014 60370.083689712 2024-03-01T02:00:30.791062+00:00 19994330.290000021458 28999999.974000010639 27869999.952999949455 3946078.973999977112 60370.083701187 2024-03-01T02:00:31.782564+00:00 19994330.294000029564 29000000.022999968380 27870000.017000079155 3943801.981999992859 60370.083712841 2024-03-01T02:00:32.789444+00:00 19994330.287999991328 28999999.988000039011 27870000.031999949366 3945628.977999926079 60370.083724317 2024-03-01T02:00:33.780948+00:00 19994330.291000008583 29000000.020999971777 27870000.018000010401 3942765.986000061035 60370.083735970 2024-03-01T02:00:34.787827+00:00 19994330.289999961853 29000000.002000030130 27869999.998999949545 3944887.064999938011 60370.083747446 2024-03-01T02:00:35.779331+00:00 19994330.289000030607 28999999.955999970436 27869999.974000100046 3946186.997000098228 60370.083759100 2024-03-01T02:00:36.786209+00:00 19994330.288999971002 29000000.030000030994 27870000.029999971390 3943951.103999971878 60370.083770575 2024-03-01T02:00:37.777712+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3946341.850999950897 60370.083782235 2024-03-01T02:00:38.785087+00:00 19994330.292999979109 29000000.014999989420 27869999.993000030518 3943212.055000067223 60370.083793888 2024-03-01T02:00:39.791967+00:00 19994330.290000021458 29000000.000000000000 27870000.072999950498 3943852.930999993812 60370.083805364 2024-03-01T02:00:40.783470+00:00 19994330.290000021458 28999999.983000040054 27869999.940000060946 3947005.151000022888 60370.083817018 2024-03-01T02:00:41.790349+00:00 19994330.291000008583 28999999.992999911308 27870000.011999960989 3945479.927999972831 60370.083828493 2024-03-01T02:00:42.781852+00:00 19994330.289999961853 29000000.031000021845 27870000.062000039965 3946872.953999996185 60370.083840153 2024-03-01T02:00:43.789227+00:00 19994330.289999961853 28999999.962000008672 27869999.962000008672 3948109.987999998964 60370.083851623 2024-03-01T02:00:44.780234+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3945704.054000000004 60370.083863283 2024-03-01T02:00:45.787610+00:00 19994330.295000080019 29000000.052000049502 27869999.962999999523 3946164.942000002135 60370.083874753 2024-03-01T02:00:46.778617+00:00 19994330.291000008583 28999999.968999978155 27870000.050000000745 3950385.014999999199 60370.083886412 2024-03-01T02:00:47.785992+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3946971.104999999981 60370.083897882 2024-03-01T02:00:48.776999+00:00 19994330.291999939829 29000000.013000011444 27870000.003000009805 3944780.909000001848 60370.083909541 2024-03-01T02:00:49.784375+00:00 19994330.292000059038 28999999.958999991417 27869999.942000001669 3942404.916999998968 60370.083921201 2024-03-01T02:00:50.791750+00:00 19994330.286999940872 28999999.985000010580 27870000.044999990612 3953003.054999995977 60370.083932671 2024-03-01T02:00:51.782757+00:00 19994330.290000081062 29000000.031000021845 27869999.958000000566 3944643.032000004780 60370.083944330 2024-03-01T02:00:52.790132+00:00 19994330.291999939829 29000000.032999988645 27870000.050000008196 3947954.044000000227 60370.083955800 2024-03-01T02:00:53.781139+00:00 19994330.287000060081 28999999.947000030428 27869999.932999968529 3943024.026999995112 60370.083967459 2024-03-01T02:00:54.788515+00:00 19994330.291999939829 29000000.000000000000 27870000.027000010014 3947020.856000006199 60370.083978930 2024-03-01T02:00:55.779522+00:00 19994330.289999961853 29000000.050999999046 27870000.006000038236 3945079.160999997985 60370.083990589 2024-03-01T02:00:56.786897+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3949862.872999995947 60370.084002059 2024-03-01T02:00:57.777904+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3943757.112000002991 60370.084013719 2024-03-01T02:00:58.785279+00:00 19994330.289000030607 28999999.993999961764 27870000.023999989033 3943368.883000000846 60370.084025188 2024-03-01T02:00:59.776286+00:00 19994330.288999918848 29000000.011999998242 27869999.981000009924 3950345.944999992847 60370.084036848 2024-03-01T02:01:00.783661+00:00 19994330.290000081062 29000000.010999999940 27870000.020999971777 3947924.038000002969 60370.084048502 2024-03-01T02:01:01.790541+00:00 19994330.288999918848 29000000.007000010461 27869999.948000010103 3949514.049999997020 60370.084059977 2024-03-01T02:01:02.782044+00:00 19994330.292000059038 28999999.995999988168 27870000.031000021845 3952400.008000000846 60370.084071637 2024-03-01T02:01:03.789419+00:00 19994330.292999979109 28999999.988000009209 27870000.000999990851 3951315.976000010967 60370.084083107 2024-03-01T02:01:04.780427+00:00 19994330.289000030607 28999999.993000000715 27870000.003999948502 3947616.077999994159 60370.084094766 2024-03-01T02:01:05.787802+00:00 19994330.291000008583 29000000.006999999285 27869999.973000049591 3946231.034999995958 60370.084106242 2024-03-01T02:01:06.779305+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3949149.925999999046 60370.084117896 2024-03-01T02:01:07.786184+00:00 19994330.289999961853 29000000.042999979109 27870000.059000018984 3951225.989000007976 60370.084129371 2024-03-01T02:01:08.777687+00:00 19994330.289000000805 28999999.984999980778 27869999.957000020891 3946824.996999993920 60370.084141025 2024-03-01T02:01:09.784566+00:00 19994330.291999999434 28999999.994000021368 27870000.072000030428 3948455.971000000834 60370.084152685 2024-03-01T02:01:10.791942+00:00 19994330.291000001132 28999999.984000030905 27869999.986999988556 3948221.979000002146 60370.084164160 2024-03-01T02:01:11.783445+00:00 19994330.289000000805 29000000.008999999613 27869999.942999958992 3952460.092999995220 60370.084175814 2024-03-01T02:01:12.790324+00:00 19994330.296000000089 28999999.996999979019 27870000.006999969482 3944877.929000005126 60370.084187290 2024-03-01T02:01:13.781827+00:00 19994330.285000000149 28999999.988999959081 27869999.993000030518 3951271.054000005126 60370.084198943 2024-03-01T02:01:14.788706+00:00 19994330.289999991655 29000000.032000008970 27870000.000000000000 3946338.022999987006 60370.084210419 2024-03-01T02:01:15.780210+00:00 19994330.291000008583 28999999.967000011355 27870000.016000028700 3948232.933999999892 60370.084222073 2024-03-01T02:01:16.787089+00:00 19994330.289000000805 29000000.025000039488 27869999.995000001043 3946829.031000018120 60370.084233548 2024-03-01T02:01:17.778592+00:00 19994330.290999978781 28999999.995999928564 27869999.988999959081 3946395.040999978781 60370.084245202 2024-03-01T02:01:18.785471+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3947327.929000020027 60370.084256678 2024-03-01T02:01:19.776975+00:00 19994330.291000008583 28999999.996000051498 27869999.945999979973 3945070.023999989033 60370.084268332 2024-03-01T02:01:20.783854+00:00 19994330.293999969959 29000000.000000000000 27870000.029000040144 3944257.004000008106 60370.084279991 2024-03-01T02:01:21.791229+00:00 19994330.285000029951 28999999.983000040054 27870000.026000019163 3951538.979999988806 60370.084291461 2024-03-01T02:01:22.782236+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3948839.039000004996 60370.084303121 2024-03-01T02:01:23.789611+00:00 19994330.291000008583 28999999.986999988556 27870000.015000000596 3947929.925000011921 60370.084314590 2024-03-01T02:01:24.780619+00:00 19994330.292999979109 28999999.998999949545 27869999.951000001281 3937114.983999996912 60370.084326250 2024-03-01T02:01:25.787994+00:00 19994330.287000000477 28999999.993000030518 27870000.021999999881 3945505.969999998808 60370.084337726 2024-03-01T02:01:26.779497+00:00 19994330.293000038713 29000000.050999999046 27870000.025000009686 3945088.093999981880 60370.084349379 2024-03-01T02:01:27.786376+00:00 19994330.290999948978 28999999.952000018209 27869999.993999991566 3941727.992000014056 60370.084360855 2024-03-01T02:01:28.777879+00:00 19994330.290000021458 29000000.013000011444 27869999.941000010818 3948932.006999998819 60370.084372509 2024-03-01T02:01:29.784758+00:00 19994330.290000021458 29000000.004999998957 27870000.050999999046 3946929.060000001919 60370.084383985 2024-03-01T02:01:30.776262+00:00 19994330.289999961853 29000000.013999938965 27869999.974000010639 3946238.944999992847 60370.084395638 2024-03-01T02:01:31.783141+00:00 19994330.288000050932 28999999.973000049591 27870000.025999989361 3945080.044000000227 60370.084407298 2024-03-01T02:01:32.790516+00:00 19994330.294999960810 28999999.990000009537 27869999.940999981016 3949904.013000010978 60370.084418768 2024-03-01T02:01:33.781523+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3945986.914999992121 60370.084430427 2024-03-01T02:01:34.788899+00:00 19994330.290000081062 28999999.990000009537 27869999.991000000387 3949710.993000001181 60370.084441903 2024-03-01T02:01:35.780403+00:00 19994330.291000008583 29000000.000999931246 27869999.977999988943 3947320.079999982845 60370.084453557 2024-03-01T02:01:36.787281+00:00 19994330.291999939829 29000000.019999999553 27869999.985000010580 3948419.949000000954 60370.084465032 2024-03-01T02:01:37.778785+00:00 19994330.287999991328 28999999.965999998152 27869999.975000020117 3947863.032000004780 60370.084476692 2024-03-01T02:01:38.786159+00:00 19994330.289999961853 29000000.024000000209 27870000.059999998659 3944753.939000010025 60370.084488162 2024-03-01T02:01:39.777166+00:00 19994330.287000060081 28999999.997000008821 27869999.980999950320 3945853.032000004780 60370.084499821 2024-03-01T02:01:40.784542+00:00 19994330.292999979109 29000000.022999998182 27870000.024000048637 3947495.940999985207 60370.084511475 2024-03-01T02:01:41.791421+00:00 19994330.292999979109 28999999.965999990702 27869999.982999920845 3947800.050000011921 60370.084522950 2024-03-01T02:01:42.782924+00:00 19994330.289000030607 29000000.015999998897 27870000.024000048637 3950352.042999982834 60370.084534604 2024-03-01T02:01:43.789803+00:00 19994330.289999961853 29000000.002999991179 27870000.011999960989 3945388.108999996912 60370.084546080 2024-03-01T02:01:44.781307+00:00 19994330.290000081062 29000000.027000010014 27869999.995000001043 3944722.853000015020 60370.084557739 2024-03-01T02:01:45.788682+00:00 19994330.289999961853 28999999.962000008672 27869999.988000039011 3945998.023999989033 60370.084569209 2024-03-01T02:01:46.779689+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3949706.936000018846 60370.084580869 2024-03-01T02:01:47.787064+00:00 19994330.292999979109 29000000.000999990851 27870000.019000049680 3948342.000000000000 60370.084592339 2024-03-01T02:01:48.778071+00:00 19994330.292999979109 29000000.038999971002 27869999.957999940962 3947394.965000004042 60370.084603998 2024-03-01T02:01:49.785446+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3947797.026999980211 60370.084615468 2024-03-01T02:01:50.776454+00:00 19994330.292999979109 28999999.985000010580 27869999.989000078291 3947248.086999983061 60370.084627128 2024-03-01T02:01:51.783829+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3944722.010000050068 60370.084638787 2024-03-01T02:01:52.791204+00:00 19994330.287999991328 28999999.986000001431 27870000.046999931335 3950873.880999981891 60370.084650257 2024-03-01T02:01:53.782211+00:00 19994330.290000081062 29000000.039000030607 27870000.014999989420 3951886.056999980938 60370.084661916 2024-03-01T02:01:54.789586+00:00 19994330.286999940872 28999999.971000019461 27869999.947000030428 3948164.036000012886 60370.084673392 2024-03-01T02:01:55.781089+00:00 19994330.292999979109 28999999.983999971300 27870000.009999990463 3949317.041000009049 60370.084685046 2024-03-01T02:01:56.787969+00:00 19994330.290000081062 29000000.034000039101 27870000.022999998182 3953831.884999989998 60370.084696522 2024-03-01T02:01:57.779472+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3947586.139999986161 60370.084708181 2024-03-01T02:01:58.786847+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3948972.916999996174 60370.084719651 2024-03-01T02:01:59.777854+00:00 19994330.291999939829 28999999.988999959081 27869999.953999999911 3946999.097000002861 60370.084731311 2024-03-01T02:02:00.785230+00:00 19994330.290000081062 29000000.011000040919 27869999.963999990374 3948159.912000000011 60370.084742781 2024-03-01T02:02:01.776237+00:00 19994330.287999998778 28999999.998000029474 27870000.061000000685 3948286.035000026226 60370.084754440 2024-03-01T02:02:02.783612+00:00 19994330.289999999106 29000000.018999930471 27870000.050000000745 3946229.981000006199 60370.084766099 2024-03-01T02:02:03.790987+00:00 19994330.289999999106 28999999.948000069708 27869999.932000000030 3946513.880999981891 60370.084777569 2024-03-01T02:02:04.781995+00:00 19994330.293999999762 29000000.028000000864 27870000.013999998569 3951586.065999985207 60370.084789229 2024-03-01T02:02:05.789369+00:00 19994330.290000010282 28999999.967000011355 27869999.951000008732 3942939.003000020981 60370.084800704 2024-03-01T02:02:06.780873+00:00 19994330.290999989957 29000000.028999920934 27870000.021999981254 3942820.075999975204 60370.084812358 2024-03-01T02:02:07.787752+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3948153.953999996185 60370.084823834 2024-03-01T02:02:08.779255+00:00 19994330.289000000805 29000000.000999931246 27870000.055000010878 3946939.951000034809 60370.084835493 2024-03-01T02:02:09.786630+00:00 19994330.291999999434 28999999.994000080973 27869999.953999999911 3947166.073000013828 60370.084846963 2024-03-01T02:02:10.777637+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3949799.986999989022 60370.084858617 2024-03-01T02:02:11.784516+00:00 19994330.293000008911 29000000.034000039101 27869999.993999961764 3946582.930000007153 60370.084870093 2024-03-01T02:02:12.776019+00:00 19994330.293000008911 28999999.949999928474 27869999.949999991804 3950076.097999989986 60370.084881747 2024-03-01T02:02:13.782899+00:00 19994330.285999979824 29000000.010000001639 27870000.020000040531 3947603.988999962807 60370.084893406 2024-03-01T02:02:14.790274+00:00 19994330.294000029564 29000000.021000001580 27870000.011999960989 3947684.013000010978 60370.084904876 2024-03-01T02:02:15.781281+00:00 19994330.288999971002 28999999.986000001431 27870000.010000050068 3952131.921999990940 60370.084916535 2024-03-01T02:02:16.788657+00:00 19994330.288999971002 29000000.025999989361 27870000.020999971777 3949660.004000008106 60370.084928005 2024-03-01T02:02:17.779664+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3949309.969000041019 60370.084939665 2024-03-01T02:02:18.787038+00:00 19994330.290000021458 28999999.991999980062 27869999.964999970049 3946427.028999983799 60370.084951140 2024-03-01T02:02:19.778542+00:00 19994330.292999979109 28999999.987000018358 27870000.046000000089 3946176.120999991894 60370.084962794 2024-03-01T02:02:20.785421+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3947345.981000006199 60370.084974270 2024-03-01T02:02:21.776924+00:00 19994330.291999999434 29000000.006999999285 27869999.995000001043 3947179.941999971867 60370.084985923 2024-03-01T02:02:22.783804+00:00 19994330.291000008583 28999999.969000011683 27870000.001999970526 3943343.900000036228 60370.084997399 2024-03-01T02:02:23.775307+00:00 19994330.290000021458 29000000.020999971777 27870000.010000109673 3944384.163999975193 60370.085009059 2024-03-01T02:02:24.782682+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3952785.000999987125 60370.085020713 2024-03-01T02:02:25.789561+00:00 19994330.290999948978 29000000.002000030130 27869999.979999899864 3943620.915000020992 60370.085032188 2024-03-01T02:02:26.781065+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3945594.033999979030 60370.085043842 2024-03-01T02:02:27.787944+00:00 19994330.295000020415 29000000.055000010878 27869999.995000001043 3944357.943000019062 60370.085055318 2024-03-01T02:02:28.779447+00:00 19994330.292000059038 28999999.989999949932 27870000.027000069618 3945734.987999976147 60370.085066977 2024-03-01T02:02:29.786822+00:00 19994330.291000008583 28999999.974000040442 27869999.967999938875 3941573.043000041973 60370.085078447 2024-03-01T02:02:30.777829+00:00 19994330.290999889374 29000000.004000011832 27869999.976000070572 3947492.908999979030 60370.085090106 2024-03-01T02:02:31.785205+00:00 19994330.286000009626 28999999.987999979407 27870000.024999979883 3945764.125000000000 60370.085101577 2024-03-01T02:02:32.776212+00:00 19994330.292000059038 29000000.037000060081 27870000.041000008583 3947565.945999979973 60370.085113236 2024-03-01T02:02:33.783587+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3948565.953999996185 60370.085124889 2024-03-01T02:02:34.790466+00:00 19994330.289000030607 28999999.985999941826 27870000.057999968529 3949176.010000050068 60370.085136365 2024-03-01T02:02:35.781969+00:00 19994330.294999960810 29000000.042000059038 27870000.021000031382 3951768.104999959003 60370.085148025 2024-03-01T02:02:36.789344+00:00 19994330.289999961853 28999999.967999938875 27869999.987999919802 3946952.913000047207 60370.085159495 2024-03-01T02:02:37.780352+00:00 19994330.290000081062 29000000.001999970526 27869999.999000068754 3948067.080999969970 60370.085171154 2024-03-01T02:02:38.787727+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3948346.962999999989 60370.085182630 2024-03-01T02:02:39.779230+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3946112.046000003815 60370.085194284 2024-03-01T02:02:40.786109+00:00 19994330.288999918848 29000000.003000020981 27869999.997000001371 3952196.924000024796 60370.085205759 2024-03-01T02:02:41.777613+00:00 19994330.289000030607 29000000.022000070661 27870000.010000001639 3946272.006999969017 60370.085217419 2024-03-01T02:02:42.784988+00:00 19994330.294000029564 29000000.018000010401 27869999.996000010520 3946565.972000002861 60370.085228889 2024-03-01T02:02:43.775995+00:00 19994330.291999939829 28999999.969999909401 27869999.962999999523 3944447.018999993801 60370.085240542 2024-03-01T02:02:44.782874+00:00 19994330.290000081062 29000000.014999989420 27870000.047000009567 3947075.000000000000 60370.085252202 2024-03-01T02:02:45.790249+00:00 19994330.289999961853 28999999.995000001043 27869999.993999991566 3951796.990000010002 60370.085263672 2024-03-01T02:02:46.781257+00:00 19994330.289999961853 29000000.011000040919 27870000.011999990791 3949179.056999980938 60370.085275332 2024-03-01T02:02:47.788632+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3948112.938000022899 60370.085286807 2024-03-01T02:02:48.780135+00:00 19994330.286000009626 29000000.013999938965 27870000.054000020027 3947373.009000002872 60370.085298461 2024-03-01T02:02:49.787014+00:00 19994330.291000008583 28999999.963999990374 27869999.939999971539 3948280.097999989986 60370.085309937 2024-03-01T02:02:50.778517+00:00 19994330.292999979109 29000000.008000001311 27869999.999000009149 3950275.935999989975 60370.085321596 2024-03-01T02:02:51.785893+00:00 19994330.288999918848 29000000.015000000596 27870000.021000031382 3950269.953999996185 60370.085333066 2024-03-01T02:02:52.776900+00:00 19994330.293000098318 29000000.007999990135 27869999.981999989599 3950610.007000029087 60370.085344725 2024-03-01T02:02:53.784275+00:00 19994330.289999961853 28999999.952000010759 27869999.949000000954 3947905.987999976147 60370.085356195 2024-03-01T02:02:54.775282+00:00 19994330.289000030607 29000000.043999981135 27870000.061999980360 3948152.004999995232 60370.085367855 2024-03-01T02:02:55.782657+00:00 19994330.289000000805 28999999.984000001103 27869999.995999988168 3945443.087000011932 60370.085379508 2024-03-01T02:02:56.789537+00:00 19994330.289999999106 29000000.021000031382 27869999.976000010967 3955236.943000019062 60370.085390984 2024-03-01T02:02:57.781040+00:00 19994330.289999991655 28999999.968999978155 27870000.003000020981 3949693.978999971878 60370.085402644 2024-03-01T02:02:58.788416+00:00 19994330.289000000805 29000000.015000019222 27870000.008999940008 3948836.095000029076 60370.085414113 2024-03-01T02:02:59.779422+00:00 19994330.298000011593 28999999.972999960184 27869999.984000090510 3948785.919000030030 60370.085425773 2024-03-01T02:03:00.786797+00:00 19994330.286999989301 29000000.042000059038 27870000.026999950409 3949805.044999957085 60370.085437243 2024-03-01T02:03:01.777804+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3947578.904999970924 60370.085448903 2024-03-01T02:03:02.785180+00:00 19994330.285000000149 28999999.977000001818 27869999.962999939919 3946516.106999992859 60370.085460378 2024-03-01T02:03:03.776683+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3949199.938000082970 60370.085472038 2024-03-01T02:03:04.784058+00:00 19994330.289999991655 29000000.035999950022 27869999.999000068754 3951082.918999909889 60370.085483508 2024-03-01T02:03:05.775065+00:00 19994330.289999991655 28999999.938000019640 27869999.982999920845 3948051.121999979019 60370.085495167 2024-03-01T02:03:06.782441+00:00 19994330.293000008911 29000000.054000020027 27870000.019000049680 3950319.013000010978 60370.085506821 2024-03-01T02:03:07.789320+00:00 19994330.293000008911 28999999.971999999136 27869999.949000000954 3947231.972000002861 60370.085518297 2024-03-01T02:03:08.780823+00:00 19994330.287999991328 29000000.004999939352 27870000.034999970347 3948887.018000007141 60370.085529950 2024-03-01T02:03:09.787702+00:00 19994330.290000021458 28999999.998000029474 27869999.989000078291 3945046.009000062943 60370.085541426 2024-03-01T02:03:10.779205+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3943914.977999926079 60370.085553080 2024-03-01T02:03:11.786085+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3946828.031000018120 60370.085564556 2024-03-01T02:03:12.777588+00:00 19994330.285000029951 29000000.016000028700 27870000.000000000000 3950318.891000031959 60370.085576209 2024-03-01T02:03:13.784466+00:00 19994330.292999979109 28999999.970000028610 27870000.014000058174 3946311.026000022888 60370.085587685 2024-03-01T02:03:14.775970+00:00 19994330.295000020415 29000000.019999980927 27869999.983999971300 3945971.031999946106 60370.085599339 2024-03-01T02:03:15.782849+00:00 19994330.288999971002 29000000.009999990463 27870000.013999938965 3945575.046000003815 60370.085610814 2024-03-01T02:03:16.774352+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3947194.929000020027 60370.085622474 2024-03-01T02:03:17.781728+00:00 19994330.287999991328 29000000.027000069618 27870000.035000089556 3948306.093000053894 60370.085634127 2024-03-01T02:03:18.788607+00:00 19994330.291999999434 28999999.998999949545 27870000.022999998182 3949075.918999909889 60370.085645603 2024-03-01T02:03:19.780110+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3948810.013000010978 60370.085657257 2024-03-01T02:03:20.786989+00:00 19994330.289000030607 29000000.020000100136 27870000.015999998897 3947351.986000061035 60370.085668732 2024-03-01T02:03:21.778493+00:00 19994330.293999969959 28999999.996999979019 27869999.971999999136 3943909.059000014793 60370.085680392 2024-03-01T02:03:22.785868+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3945257.013000010978 60370.085691862 2024-03-01T02:03:23.776875+00:00 19994330.292000059038 28999999.993999961764 27870000.018000010401 3947372.967999935150 60370.085703522 2024-03-01T02:03:24.784250+00:00 19994330.286999940872 28999999.984000090510 27869999.969000011683 3946147.024999976158 60370.085714991 2024-03-01T02:03:25.775257+00:00 19994330.290000081062 29000000.026000019163 27870000.017999980599 3949161.925000071991 60370.085726651 2024-03-01T02:03:26.782632+00:00 19994330.287999991328 28999999.989999890327 27869999.991000030190 3944481.997999907006 60370.085738305 2024-03-01T02:03:27.789512+00:00 19994330.291000008583 28999999.971999999136 27869999.992999970913 3945842.049000024796 60370.085749780 2024-03-01T02:03:28.781014+00:00 19994330.291999939829 29000000.004000000656 27870000.000000000000 3949282.925000071991 60370.085761434 2024-03-01T02:03:29.787894+00:00 19994330.290000081062 29000000.039000000805 27870000.023999989033 3947097.085999966133 60370.085772910 2024-03-01T02:03:30.779397+00:00 19994330.292999979109 28999999.993999999017 27869999.987000048161 3947254.975999950897 60370.085784569 2024-03-01T02:03:31.786772+00:00 19994330.289999961853 28999999.984999980778 27870000.016999959946 3948396.052000045776 60370.085796039 2024-03-01T02:03:32.777779+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3949153.004999995232 60370.085807699 2024-03-01T02:03:33.785155+00:00 19994330.287999991328 29000000.001000020653 27869999.985000010580 3948781.863000034820 60370.085819168 2024-03-01T02:03:34.776162+00:00 19994330.294000029564 29000000.004000011832 27870000.026000019163 3951771.001999973785 60370.085830828 2024-03-01T02:03:35.783537+00:00 19994330.289000030607 29000000.039999991655 27870000.025999959558 3949553.095000029076 60370.085842298 2024-03-01T02:03:36.774544+00:00 19994330.286999940872 28999999.946000009775 27869999.915000021458 3944493.064999938011 60370.085853958 2024-03-01T02:03:37.781920+00:00 19994330.297000050545 29000000.006999969482 27870000.052999969572 3951166.871999979019 60370.085865617 2024-03-01T02:03:38.789295+00:00 19994330.289000030607 29000000.055999990553 27869999.988000039011 3947520.098000050057 60370.085877087 2024-03-01T02:03:39.780302+00:00 19994330.288999918848 28999999.962000008672 27870000.054000020027 3946443.023000001907 60370.085888746 2024-03-01T02:03:40.787678+00:00 19994330.292000059038 28999999.972999989986 27869999.990999940783 3944707.970999956131 60370.085900222 2024-03-01T02:03:41.779180+00:00 19994330.287999991328 29000000.002000030130 27869999.955999970436 3947145.999000072014 60370.085911876 2024-03-01T02:03:42.786059+00:00 19994330.289999961853 29000000.046000000089 27870000.006000038236 3948326.847999929916 60370.085923351 2024-03-01T02:03:43.777563+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3945559.090000032913 60370.085935005 2024-03-01T02:03:44.784442+00:00 19994330.289999961853 29000000.019999980927 27869999.995999928564 3950479.901000022888 60370.085946481 2024-03-01T02:03:45.775945+00:00 19994330.295000080019 28999999.992000039667 27869999.970000028610 3944542.018999934196 60370.085958140 2024-03-01T02:03:46.783320+00:00 19994330.288999918848 28999999.980999950320 27869999.998000029474 3953371.037000060081 60370.085969610 2024-03-01T02:03:47.774327+00:00 19994330.290000081062 29000000.013000011444 27870000.011000040919 3949323.141999959946 60370.085981270 2024-03-01T02:03:48.781703+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3944016.943000078201 60370.085992923 2024-03-01T02:03:49.788582+00:00 19994330.289999999106 28999999.990999940783 27870000.008999940008 3946617.962999939919 60370.086004399 2024-03-01T02:03:50.780085+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3946399.988999962807 60370.086016053 2024-03-01T02:03:51.786964+00:00 19994330.293000001460 28999999.991999980062 27869999.950999978930 3951248.986999989022 60370.086027529 2024-03-01T02:03:52.778467+00:00 19994330.290000010282 29000000.026000019163 27870000.028000000864 3947362.119000076782 60370.086039188 2024-03-01T02:03:53.785843+00:00 19994330.289000000805 29000000.012000080198 27870000.013000011444 3946959.891000031959 60370.086050658 2024-03-01T02:03:54.776850+00:00 19994330.290999989957 29000000.007999900728 27869999.961000081152 3947158.993999958038 60370.086062317 2024-03-01T02:03:55.784225+00:00 19994330.289999991655 28999999.973000049591 27869999.997999910265 3945308.077000021935 60370.086073793 2024-03-01T02:03:56.775728+00:00 19994330.291000008583 28999999.978000041097 27870000.006000038236 3951187.015999913216 60370.086085447 2024-03-01T02:03:57.782607+00:00 19994330.287000000477 29000000.028999920934 27869999.995000001043 3950210.915000081062 60370.086096922 2024-03-01T02:03:58.774110+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3950476.097000002861 60370.086108582 2024-03-01T02:03:59.781486+00:00 19994330.288000021130 29000000.009000059217 27869999.999000001699 3946438.949000000954 60370.086120236 2024-03-01T02:04:00.788365+00:00 19994330.293999999762 28999999.972999930382 27869999.984999999404 3944172.944999932777 60370.086131711 2024-03-01T02:04:01.779869+00:00 19994330.289999991655 29000000.016000028700 27870000.025999989361 3947155.096000074875 60370.086143365 2024-03-01T02:04:02.786747+00:00 19994330.291999999434 29000000.003000020981 27869999.988999988884 3947081.939999938011 60370.086154841 2024-03-01T02:04:03.778251+00:00 19994330.290000021458 28999999.968999978155 27869999.991000030190 3944075.995000004768 60370.086166495 2024-03-01T02:04:04.785130+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3945564.021000028122 60370.086177970 2024-03-01T02:04:05.776635+00:00 19994330.289999961853 29000000.010999999940 27870000.025000009686 3943991.978999971878 60370.086189624 2024-03-01T02:04:06.783512+00:00 19994330.290000021458 29000000.004999998957 27869999.966999981552 3945463.092000008095 60370.086201100 2024-03-01T02:04:07.775015+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3948269.935999989975 60370.086212753 2024-03-01T02:04:08.781895+00:00 19994330.291999999434 28999999.965999990702 27870000.039000030607 3948182.054000020027 60370.086224229 2024-03-01T02:04:09.773397+00:00 19994330.290999948978 28999999.989000018686 27869999.937999960035 3949218.899999976158 60370.086235883 2024-03-01T02:04:10.780277+00:00 19994330.291000008583 29000000.012999981642 27869999.980000019073 3944227.108000040054 60370.086247542 2024-03-01T02:04:11.787653+00:00 19994330.291999999434 29000000.028000000864 27870000.046999990940 3950280.960999966133 60370.086259018 2024-03-01T02:04:12.779155+00:00 19994330.286000009626 28999999.992000009865 27869999.996999979019 3946308.034000039101 60370.086270672 2024-03-01T02:04:13.786034+00:00 19994330.291000008583 28999999.991000030190 27869999.994000021368 3946767.922999978065 60370.086282148 2024-03-01T02:04:14.777538+00:00 19994330.290000021458 28999999.985999941826 27869999.980000019073 3947541.006999969017 60370.086293807 2024-03-01T02:04:15.784913+00:00 19994330.290000021458 29000000.010000050068 27869999.990999940783 3947455.950000048149 60370.086305277 2024-03-01T02:04:16.775920+00:00 19994330.291999939829 29000000.001999970526 27870000.031000021845 3942371.064000010025 60370.086316936 2024-03-01T02:04:17.783296+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3943368.983999968041 60370.086328406 2024-03-01T02:04:18.774303+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3947780.018000007141 60370.086340066 2024-03-01T02:04:19.781678+00:00 19994330.287000060081 29000000.005999978632 27870000.014000058174 3947254.962000011932 60370.086351720 2024-03-01T02:04:20.788557+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3949081.990999937057 60370.086363195 2024-03-01T02:04:21.780060+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3942455.993000030983 60370.086374855 2024-03-01T02:04:22.787435+00:00 19994330.294000029564 29000000.009999990463 27870000.036000009626 3947817.018000007141 60370.086386325 2024-03-01T02:04:23.778443+00:00 19994330.292999979109 28999999.980000019073 27869999.951999899000 3949342.980000019073 60370.086397984 2024-03-01T02:04:24.785818+00:00 19994330.289000030607 29000000.041999939829 27870000.018000010401 3946481.110999941826 60370.086409460 2024-03-01T02:04:25.777321+00:00 19994330.290999889374 28999999.953000068665 27869999.964000109583 3945955.935999989975 60370.086421113 2024-03-01T02:04:26.784200+00:00 19994330.289000030607 28999999.997999910265 27870000.031999949366 3948596.964000105858 60370.086432589 2024-03-01T02:04:27.775703+00:00 19994330.291000008583 28999999.987000111490 27869999.985999941826 3949421.110999941826 60370.086444243 2024-03-01T02:04:28.782583+00:00 19994330.287000060081 29000000.030999898911 27870000.010000109673 3948056.898000001907 60370.086455719 2024-03-01T02:04:29.774086+00:00 19994330.289999961853 28999999.984000090510 27870000.012999888510 3945477.930000067223 60370.086467372 2024-03-01T02:04:30.780965+00:00 19994330.292999979109 29000000.015999909490 27869999.991000059992 3947532.076999903191 60370.086479031 2024-03-01T02:04:31.788339+00:00 19994330.289999961853 28999999.992000099272 27869999.963999990374 3946519.060000061989 60370.086490502 2024-03-01T02:04:32.779347+00:00 19994330.291000008583 29000000.010999921709 27870000.090999960899 3948892.871999979019 60370.086502161 2024-03-01T02:04:33.786722+00:00 19994330.291000008583 28999999.994000080973 27869999.958999991417 3945733.062999964226 60370.086513631 2024-03-01T02:04:34.777730+00:00 19994330.287999991328 28999999.964999910444 27869999.992000099272 3950428.953999996185 60370.086525291 2024-03-01T02:04:35.785105+00:00 19994330.289000030607 29000000.040000081062 27870000.021999958903 3946569.001000047196 60370.086536766 2024-03-01T02:04:36.776608+00:00 19994330.291000008583 29000000.006999969482 27869999.964000009000 3951907.985999941826 60370.086548420 2024-03-01T02:04:37.783487+00:00 19994330.289999961853 28999999.995999928564 27870000.030000001192 3949449.110000013839 60370.086559896 2024-03-01T02:04:38.774990+00:00 19994330.292000059038 28999999.966000080109 27869999.989999990910 3946754.966000080109 60370.086571550 2024-03-01T02:04:39.781870+00:00 19994330.287999991328 29000000.047999981791 27869999.986000001431 3950049.964999914169 60370.086583025 2024-03-01T02:04:40.773373+00:00 19994330.294000029564 28999999.965999960899 27870000.002000000328 3951497.037000060081 60370.086594685 2024-03-01T02:04:41.780748+00:00 19994330.289999961853 29000000.006000038236 27869999.967999991030 3949817.924000024796 60370.086606338 2024-03-01T02:04:42.787627+00:00 19994330.289000000805 29000000.017000000924 27870000.062000010163 3945273.046999930870 60370.086617814 2024-03-01T02:04:43.779131+00:00 19994330.289000000805 28999999.982000008225 27869999.956000000238 3944337.955999969970 60370.086629468 2024-03-01T02:04:44.786010+00:00 19994330.289999999106 28999999.988999988884 27869999.999000009149 3944578.006000041962 60370.086640943 2024-03-01T02:04:45.777513+00:00 19994330.291000001132 29000000.047999989241 27870000.043999969959 3944787.981999992859 60370.086652603 2024-03-01T02:04:46.784888+00:00 19994330.290999989957 28999999.994000021368 27869999.999000009149 3946738.098000050057 60370.086664073 2024-03-01T02:04:47.775895+00:00 19994330.291999999434 28999999.968999978155 27869999.984000030905 3946490.953999996185 60370.086675732 2024-03-01T02:04:48.783270+00:00 19994330.289000019431 29000000.011999990791 27870000.030999958515 3945157.968999981880 60370.086687203 2024-03-01T02:04:49.774278+00:00 19994330.290999978781 29000000.037000000477 27869999.990000009537 3949389.105000019073 60370.086698862 2024-03-01T02:04:50.781653+00:00 19994330.289000000805 28999999.946000039577 27869999.967000011355 3949513.924999951851 60370.086710332 2024-03-01T02:04:51.772660+00:00 19994330.291999999434 29000000.020999971777 27870000.037000000477 3943935.988999962807 60370.086721991 2024-03-01T02:04:52.780035+00:00 19994330.288000021130 29000000.017000019550 27869999.983999971300 3948062.025000094902 60370.086733645 2024-03-01T02:04:53.786914+00:00 19994330.289000000805 28999999.974999960512 27869999.956000030041 3952165.048999906052 60370.086745121 2024-03-01T02:04:54.778418+00:00 19994330.291999999434 28999999.991000000387 27870000.021999958903 3948239.877000092994 60370.086756774 2024-03-01T02:04:55.785297+00:00 19994330.289999961853 29000000.002000030130 27870000.003000020981 3950049.122999907006 60370.086768250 2024-03-01T02:04:56.776800+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3949271.917000054847 60370.086779904 2024-03-01T02:04:57.783679+00:00 19994330.290999948978 28999999.962999999523 27869999.962000008672 3946707.945000051986 60370.086791379 2024-03-01T02:04:58.775182+00:00 19994330.288000050932 29000000.056999981403 27870000.019999980927 3952299.099999905098 60370.086803039 2024-03-01T02:04:59.782558+00:00 19994330.287999991328 28999999.932000041008 27869999.978000041097 3947565.953999996185 60370.086814509 2024-03-01T02:05:00.773565+00:00 19994330.292999979109 29000000.050999999046 27870000.070999979973 3943725.096000074875 60370.086826168 2024-03-01T02:05:01.780940+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3945970.985000013839 60370.086837822 2024-03-01T02:05:02.787819+00:00 19994330.290999948978 28999999.990999940783 27869999.932000041008 3944602.026999949943 60370.086849298 2024-03-01T02:05:03.779322+00:00 19994330.291999999434 29000000.014999989420 27870000.075999978930 3949464.970000029076 60370.086860952 2024-03-01T02:05:04.786202+00:00 19994330.289000030607 28999999.971999999136 27869999.892000079155 3948965.855000019073 60370.086872427 2024-03-01T02:05:05.777705+00:00 19994330.290000021458 29000000.036000009626 27870000.096999999136 3949300.169999957085 60370.086884081 2024-03-01T02:05:06.784584+00:00 19994330.291999999434 28999999.996000051498 27869999.933999899775 3950727.848000050057 60370.086895557 2024-03-01T02:05:07.776087+00:00 19994330.288999971002 29000000.008000019938 27870000.025000099093 3947818.031999946106 60370.086907210 2024-03-01T02:05:08.782966+00:00 19994330.287000060081 28999999.974999900907 27869999.982999920845 3948325.973999977112 60370.086918686 2024-03-01T02:05:09.774470+00:00 19994330.289999961853 29000000.017000079155 27870000.049000021070 3948351.063000082970 60370.086930345 2024-03-01T02:05:10.781844+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3946124.050999999046 60370.086941815 2024-03-01T02:05:11.772852+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3952383.941999911796 60370.086953475 2024-03-01T02:05:12.780227+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3953031.013000010978 60370.086965129 2024-03-01T02:05:13.787106+00:00 19994330.289999961853 29000000.049999948591 27870000.024000048637 3952713.014000058174 60370.086976605 2024-03-01T02:05:14.778610+00:00 19994330.287000060081 28999999.962000008672 27869999.967999998480 3949439.032999991905 60370.086988258 2024-03-01T02:05:15.785489+00:00 19994330.291999939829 29000000.016000028700 27870000.029000010341 3948222.942999999970 60370.086999734 2024-03-01T02:05:16.776992+00:00 19994330.290000081062 29000000.003000020981 27869999.991000000387 3946717.129000000190 60370.087011393 2024-03-01T02:05:17.784367+00:00 19994330.288999918848 29000000.021999958903 27870000.013000000268 3949862.914000000805 60370.087022863 2024-03-01T02:05:18.775374+00:00 19994330.295000080019 28999999.985000010580 27870000.015999998897 3951141.080000000075 60370.087034523 2024-03-01T02:05:19.782749+00:00 19994330.286999940872 29000000.006000000983 27869999.977000001818 3945978.859000001103 60370.087045993 2024-03-01T02:05:20.773757+00:00 19994330.291000008583 28999999.973999999464 27869999.979999989271 3957228.061999998987 60370.087057652 2024-03-01T02:05:21.781131+00:00 19994330.289999961853 29000000.024000000209 27870000.004000011832 3946980.050999999046 60370.087069122 2024-03-01T02:05:22.772139+00:00 19994330.287999991328 29000000.002999991179 27869999.993999991566 3947472.891000003088 60370.087080781 2024-03-01T02:05:23.779514+00:00 19994330.290000081062 28999999.993999991566 27870000.006000038236 3949212.945999994874 60370.087092435 2024-03-01T02:05:24.786393+00:00 19994330.292999979109 29000000.001000020653 27870000.003999948502 3948341.181000002194 60370.087103911 2024-03-01T02:05:25.777897+00:00 19994330.291999939829 28999999.993000000715 27870000.004999998957 3949213.870000004768 60370.087115570 2024-03-01T02:05:26.785272+00:00 19994330.290000081062 29000000.011000011116 27870000.034000039101 3946640.006999998819 60370.087127040 2024-03-01T02:05:27.776279+00:00 19994330.289999961853 28999999.998999979347 27869999.981999989599 3949363.004999995232 60370.087138700 2024-03-01T02:05:28.783654+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3948676.968000002205 60370.087150170 2024-03-01T02:05:29.774662+00:00 19994330.292000059038 28999999.969999969006 27869999.959999978542 3949741.002999999095 60370.087161829 2024-03-01T02:05:30.782037+00:00 19994330.287999991328 29000000.045000020415 27870000.050999999046 3952238.109999998938 60370.087173305 2024-03-01T02:05:31.773540+00:00 19994330.291000008583 28999999.958000000566 27869999.975000020117 3946012.941000007093 60370.087184964 2024-03-01T02:05:32.780915+00:00 19994330.288999918848 29000000.035000029951 27870000.003000020981 3947630.018999993801 60370.087196434 2024-03-01T02:05:33.771922+00:00 19994330.292000059038 28999999.975999951363 27870000.028999920934 3946406.038000002969 60370.087208094 2024-03-01T02:05:34.779297+00:00 19994330.292999979109 29000000.022000011057 27869999.986000061035 3949492.887999997009 60370.087219753 2024-03-01T02:05:35.786672+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3950789.114000007976 60370.087231223 2024-03-01T02:05:36.777680+00:00 19994330.289000000805 29000000.007000029087 27869999.967999938875 3951208.916999996174 60370.087242883 2024-03-01T02:05:37.785055+00:00 19994330.287000000477 28999999.988999959081 27870000.037000060081 3948280.017999991775 60370.087254352 2024-03-01T02:05:38.776062+00:00 19994330.293000001460 29000000.006000038236 27869999.980999950320 3951591.007000014186 60370.087266012 2024-03-01T02:05:39.783437+00:00 19994330.287000000477 28999999.997999910265 27870000.004999998957 3947300.064999998081 60370.087277488 2024-03-01T02:05:40.774941+00:00 19994330.290000010282 28999999.993000030518 27870000.004000071436 3949959.839000002015 60370.087289141 2024-03-01T02:05:41.781820+00:00 19994330.291999999434 29000000.024999979883 27870000.025999899954 3950436.170999988914 60370.087300617 2024-03-01T02:05:42.773323+00:00 19994330.293000001460 29000000.001999970526 27869999.998000029474 3948621.836000009906 60370.087312271 2024-03-01T02:05:43.780202+00:00 19994330.289999991655 28999999.990000009537 27870000.027000069618 3952961.061999992002 60370.087323930 2024-03-01T02:05:44.787577+00:00 19994330.288000021130 29000000.027000069618 27869999.944000009447 3949958.008000000846 60370.087335400 2024-03-01T02:05:45.778585+00:00 19994330.291000008583 28999999.940999981016 27869999.995000001043 3950547.031000003219 60370.087347060 2024-03-01T02:05:46.785960+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3954349.924999997020 60370.087358535 2024-03-01T02:05:47.777463+00:00 19994330.289999991655 28999999.996999979019 27870000.057999968529 3950582.058999999892 60370.087370189 2024-03-01T02:05:48.784342+00:00 19994330.293000008911 29000000.009999990463 27870000.022999998182 3953070.007000014186 60370.087381665 2024-03-01T02:05:49.775845+00:00 19994330.293000008911 29000000.022000070661 27869999.998000029474 3950800.046999990940 60370.087393318 2024-03-01T02:05:50.782725+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3951800.942000002135 60370.087404794 2024-03-01T02:05:51.774228+00:00 19994330.291999999434 29000000.000000000000 27869999.974999900907 3950369.013999999035 60370.087416454 2024-03-01T02:05:52.781603+00:00 19994330.287999991328 28999999.986999988556 27870000.042000059038 3950611.058999984991 60370.087427923 2024-03-01T02:05:53.772610+00:00 19994330.291000008583 28999999.959999918938 27869999.969000000507 3952072.971000016201 60370.087439583 2024-03-01T02:05:54.779985+00:00 19994330.287000000477 29000000.014999989420 27869999.964999999851 3946770.944000006188 60370.087451237 2024-03-01T02:05:55.786865+00:00 19994330.292999979109 29000000.036000009626 27870000.067000001669 3954167.027999997139 60370.087462713 2024-03-01T02:05:56.778368+00:00 19994330.291999999434 28999999.973000001162 27870000.006999999285 3950495.922999978065 60370.087474366 2024-03-01T02:05:57.785247+00:00 19994330.288000050932 29000000.006000000983 27869999.956999991089 3950920.025000005960 60370.087485842 2024-03-01T02:05:58.776750+00:00 19994330.292999979109 29000000.015999991447 27870000.042000029236 3950233.018999993801 60370.087497502 2024-03-01T02:05:59.784125+00:00 19994330.287000000477 29000000.001000020653 27869999.965999990702 3946703.044000000227 60370.087508971 2024-03-01T02:06:00.775132+00:00 19994330.291999999434 28999999.977999988943 27869999.993000000715 3950114.909000008833 60370.087520631 2024-03-01T02:06:01.782508+00:00 19994330.288999971002 29000000.013000011444 27870000.020000010729 3948338.041000009049 60370.087532101 2024-03-01T02:06:02.773515+00:00 19994330.290000081062 29000000.021000001580 27869999.992999970913 3947429.020000011194 60370.087543760 2024-03-01T02:06:03.780890+00:00 19994330.289999961853 28999999.965999990702 27870000.034000039101 3949536.984999984968 60370.087555230 2024-03-01T02:06:04.771897+00:00 19994330.291000008583 29000000.019999980927 27869999.992999970913 3945930.993000001181 60370.087566890 2024-03-01T02:06:05.779272+00:00 19994330.291000008583 28999999.958000000566 27869999.926999989897 3946082.963999987114 60370.087578549 2024-03-01T02:06:06.786648+00:00 19994330.289999961853 29000000.045000020415 27870000.120999988168 3951316.040000020992 60370.087590019 2024-03-01T02:06:07.777655+00:00 19994330.291000008583 28999999.999000009149 27869999.943000018597 3948951.062999994028 60370.087601678 2024-03-01T02:06:08.785030+00:00 19994330.287999991328 29000000.006999969482 27870000.005999978632 3949083.997000008821 60370.087613149 2024-03-01T02:06:09.776037+00:00 19994330.291000008583 29000000.001000050455 27869999.951000031084 3943660.951999992132 60370.087624808 2024-03-01T02:06:10.783413+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3951466.025999993086 60370.087636278 2024-03-01T02:06:11.774420+00:00 19994330.286999940872 28999999.983999971300 27870000.008999940008 3946089.867000014056 60370.087647937 2024-03-01T02:06:12.781795+00:00 19994330.293000098318 28999999.999000009149 27869999.981999989599 3950991.113999993075 60370.087659407 2024-03-01T02:06:13.772802+00:00 19994330.291999939829 28999999.989999949932 27870000.043000098318 3947541.094999998808 60370.087671067 2024-03-01T02:06:14.780177+00:00 19994330.289999961853 29000000.020000100136 27869999.946999911219 3951805.898999989033 60370.087682537 2024-03-01T02:06:15.771185+00:00 19994330.292000059038 29000000.014999989420 27869999.996000051498 3947907.080999999773 60370.087694196 2024-03-01T02:06:16.778560+00:00 19994330.286000009626 28999999.965999960899 27870000.006999969482 3950561.988000005018 60370.087705856 2024-03-01T02:06:17.785935+00:00 19994330.291000008583 28999999.978999968618 27869999.917999979109 3952797.942000002135 60370.087717325 2024-03-01T02:06:18.776942+00:00 19994330.287999991328 29000000.013000011444 27870000.110000010580 3948143.025999993086 60370.087728985 2024-03-01T02:06:19.784317+00:00 19994330.294000029564 29000000.028000000864 27869999.965000029653 3949216.958000003826 60370.087740455 2024-03-01T02:06:20.775324+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3949858.062000005972 60370.087752115 2024-03-01T02:06:21.782698+00:00 19994330.287999991328 29000000.055000070482 27870000.036000009626 3946914.988000005018 60370.087763590 2024-03-01T02:06:22.774203+00:00 19994330.293999910355 28999999.947999950498 27870000.008000019938 3946311.946999996901 60370.087775244 2024-03-01T02:06:23.781082+00:00 19994330.287000060081 29000000.014000058174 27869999.975000020117 3946990.074999988079 60370.087786720 2024-03-01T02:06:24.772585+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3947276.902000010014 60370.087798373 2024-03-01T02:06:25.779465+00:00 19994330.291000008583 29000000.025999899954 27870000.036000009626 3952381.005999981891 60370.087810033 2024-03-01T02:06:26.786840+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3952084.998000026215 60370.087821509 2024-03-01T02:06:27.778343+00:00 19994330.291999939829 29000000.036000009626 27869999.929000020027 3950683.039999961853 60370.087833162 2024-03-01T02:06:28.785222+00:00 19994330.290000081062 28999999.981000069529 27870000.052999969572 3951404.058000028133 60370.087844638 2024-03-01T02:06:29.776725+00:00 19994330.289999961853 28999999.970999959856 27869999.975000020117 3954572.970000029076 60370.087856292 2024-03-01T02:06:30.783605+00:00 19994330.293000001460 29000000.018000010401 27870000.036000009626 3950674.104999959003 60370.087867768 2024-03-01T02:06:31.775108+00:00 19994330.287999998778 29000000.029999971390 27869999.964000001550 3949290.826000034809 60370.087879421 2024-03-01T02:06:32.781987+00:00 19994330.289000000805 28999999.956000089645 27870000.004999998957 3948751.109999955166 60370.087890897 2024-03-01T02:06:33.773490+00:00 19994330.289000000805 29000000.043000001460 27870000.027999989688 3946560.887000023853 60370.087902556 2024-03-01T02:06:34.780865+00:00 19994330.291999999434 28999999.978000000119 27869999.990000009537 3952095.976000010967 60370.087914026 2024-03-01T02:06:35.771872+00:00 19994330.293999999762 28999999.990000009537 27869999.997999999672 3951648.115999997128 60370.087925686 2024-03-01T02:06:36.779247+00:00 19994330.291000008583 29000000.033999979496 27870000.032000008970 3943674.824000000954 60370.087937339 2024-03-01T02:06:37.786127+00:00 19994330.287000000477 28999999.983000010252 27869999.964999999851 3947820.163999975193 60370.087948815 2024-03-01T02:06:38.777629+00:00 19994330.292999979109 29000000.000000000000 27870000.011999990791 3950169.925000011921 60370.087960469 2024-03-01T02:06:39.784509+00:00 19994330.286000009626 28999999.986999988556 27869999.942000001669 3951556.044000030030 60370.087971944 2024-03-01T02:06:40.776012+00:00 19994330.289999991655 28999999.993000000715 27870000.025000009686 3947781.003999948967 60370.087983598 2024-03-01T02:06:41.782892+00:00 19994330.291000008583 28999999.977000031620 27869999.967999991030 3948211.979000031948 60370.087995074 2024-03-01T02:06:42.774395+00:00 19994330.291999969631 29000000.016999959946 27870000.037999991328 3947547.041999996174 60370.088006733 2024-03-01T02:06:43.781770+00:00 19994330.290000021458 29000000.004000011832 27869999.998000029474 3945236.972000002861 60370.088018203 2024-03-01T02:06:44.772777+00:00 19994330.291999999434 28999999.991000000387 27869999.981000009924 3952038.959999979008 60370.088029863 2024-03-01T02:06:45.780152+00:00 19994330.289000030607 29000000.020000040531 27870000.049999948591 3947056.017000020016 60370.088041333 2024-03-01T02:06:46.771160+00:00 19994330.289999961853 29000000.002999961376 27869999.974000040442 3950547.019999980927 60370.088052992 2024-03-01T02:06:47.778535+00:00 19994330.290000021458 28999999.962999999523 27869999.964999970049 3948114.050999999046 60370.088064652 2024-03-01T02:06:48.785909+00:00 19994330.287000000477 29000000.025000039488 27870000.092000011355 3948860.921999990940 60370.088076122 2024-03-01T02:06:49.776917+00:00 19994330.287999991328 28999999.968999978155 27869999.889999989420 3946469.035000026226 60370.088087781 2024-03-01T02:06:50.784292+00:00 19994330.296000000089 29000000.030000030994 27870000.029999971390 3946537.017000020016 60370.088099251 2024-03-01T02:06:51.775299+00:00 19994330.291000008583 28999999.983999971300 27869999.992000099272 3951900.918999969959 60370.088110911 2024-03-01T02:06:52.782674+00:00 19994330.289999961853 29000000.026999950409 27870000.054999951273 3952233.151000022888 60370.088122380 2024-03-01T02:06:53.773682+00:00 19994330.288000050932 28999999.977000001818 27869999.953999999911 3948534.854999959003 60370.088134040 2024-03-01T02:06:54.781057+00:00 19994330.291000008583 29000000.042000059038 27870000.052999969572 3947722.976999998093 60370.088145516 2024-03-01T02:06:55.772560+00:00 19994330.288999971002 28999999.998999949545 27869999.955999970436 3949798.050000011921 60370.088157170 2024-03-01T02:06:56.779439+00:00 19994330.289000030607 28999999.966000080109 27870000.022000070661 3949480.935999989975 60370.088168645 2024-03-01T02:06:57.770943+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3948849.131000041962 60370.088180299 2024-03-01T02:06:58.777822+00:00 19994330.291000008583 28999999.982999920845 27869999.970999959856 3952743.908999979030 60370.088191958 2024-03-01T02:06:59.785197+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3949048.128000020981 60370.088203428 2024-03-01T02:07:00.776204+00:00 19994330.291999939829 28999999.966000080109 27869999.960999969393 3945462.034999967087 60370.088215088 2024-03-01T02:07:01.783579+00:00 19994330.290000081062 29000000.049999948591 27870000.016000028700 3946092.862000048161 60370.088226558 2024-03-01T02:07:02.774587+00:00 19994330.288999918848 28999999.981000069529 27870000.042000059038 3955171.027999997139 60370.088238217 2024-03-01T02:07:03.781962+00:00 19994330.290000081062 28999999.993999961764 27869999.973999980837 3956824.015999972820 60370.088249693 2024-03-01T02:07:04.773465+00:00 19994330.288999918848 29000000.026999950409 27870000.043999910355 3947738.953000009060 60370.088261346 2024-03-01T02:07:05.780344+00:00 19994330.289000030607 29000000.012000080198 27869999.980000019073 3945772.013999999035 60370.088272822 2024-03-01T02:07:06.771848+00:00 19994330.292999979109 28999999.993999961764 27869999.946000099182 3951817.994000018109 60370.088284482 2024-03-01T02:07:07.779223+00:00 19994330.294000029564 28999999.955000039190 27870000.019999980927 3948362.894999980927 60370.088296135 2024-03-01T02:07:08.786102+00:00 19994330.289000030607 29000000.067999958992 27870000.010999921709 3954948.102999985218 60370.088307611 2024-03-01T02:07:09.777605+00:00 19994330.291000008583 28999999.960000038147 27869999.986999988556 3952332.041999996174 60370.088319265 2024-03-01T02:07:10.784484+00:00 19994330.286000009626 29000000.004000000656 27870000.043000001460 3947677.967000008095 60370.088330741 2024-03-01T02:07:11.775987+00:00 19994330.293999910355 29000000.022999998182 27869999.956000011414 3942917.041999996174 60370.088342394 2024-03-01T02:07:12.782867+00:00 19994330.287999991328 29000000.002000000328 27870000.053999990225 3950261.004000008106 60370.088353870 2024-03-01T02:07:13.774370+00:00 19994330.290000081062 29000000.003000009805 27870000.005000010133 3946877.017000020016 60370.088365524 2024-03-01T02:07:14.781249+00:00 19994330.291999939829 28999999.960999999195 27869999.960999999195 3949781.973999977112 60370.088376999 2024-03-01T02:07:15.772751+00:00 19994330.292000059038 29000000.053999990225 27869999.983000010252 3951653.896000028122 60370.088388659 2024-03-01T02:07:16.780127+00:00 19994330.289000030607 28999999.964000020176 27870000.019999980927 3947765.104999959003 60370.088400129 2024-03-01T02:07:17.771135+00:00 19994330.287999991328 29000000.006999999285 27869999.984000001103 3951213.101000010967 60370.088411782 2024-03-01T02:07:18.778014+00:00 19994330.291000008583 28999999.951999988407 27869999.991000000387 3950104.914000033867 60370.088423442 2024-03-01T02:07:19.785389+00:00 19994330.291000008583 29000000.028999980539 27870000.034000039101 3950461.973999977112 60370.088434918 2024-03-01T02:07:20.776892+00:00 19994330.288999918848 29000000.011000040919 27869999.967999991030 3948830.057999968994 60370.088446571 2024-03-01T02:07:21.783771+00:00 19994330.292999979109 29000000.008999999613 27870000.046999990940 3951204.895000040997 60370.088458047 2024-03-01T02:07:22.775275+00:00 19994330.291000008583 28999999.975999951363 27869999.934999998659 3951508.097000002861 60370.088469701 2024-03-01T02:07:23.782154+00:00 19994330.286000009626 29000000.021000031382 27870000.053999960423 3951730.939000010025 60370.088481177 2024-03-01T02:07:24.773657+00:00 19994330.293999999762 29000000.005999978632 27870000.022000011057 3951090.117999970913 60370.088492836 2024-03-01T02:07:25.781032+00:00 19994330.289000000805 29000000.000999990851 27869999.999000009149 3946931.949000000954 60370.088504306 2024-03-01T02:07:26.772039+00:00 19994330.291000001132 29000000.006000038236 27869999.967999991030 3946860.935999989975 60370.088515965 2024-03-01T02:07:27.779415+00:00 19994330.285999998450 28999999.962999999523 27869999.954999979585 3951694.046000003815 60370.088527435 2024-03-01T02:07:28.770422+00:00 19994330.291999999434 29000000.031999949366 27870000.084999978542 3949003.960000038147 60370.088539095 2024-03-01T02:07:29.777797+00:00 19994330.293000008911 29000000.002000089735 27869999.933000091463 3950187.979999959003 60370.088550748 2024-03-01T02:07:30.784676+00:00 19994330.289000000805 28999999.942999958992 27870000.043999910355 3946111.971000016201 60370.088562224 2024-03-01T02:07:31.776179+00:00 19994330.292999979109 29000000.021999958903 27869999.956000089645 3948931.055999993812 60370.088573884 2024-03-01T02:07:32.783554+00:00 19994330.289000000805 29000000.042999979109 27870000.001999970526 3950563.014000058174 60370.088585353 2024-03-01T02:07:33.774562+00:00 19994330.289999991655 28999999.971000079066 27870000.008999940008 3949910.960999966133 60370.088597013 2024-03-01T02:07:34.781937+00:00 19994330.287000000477 29000000.008999940008 27869999.994000080973 3947813.110999941826 60370.088608483 2024-03-01T02:07:35.772944+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3951480.909000039101 60370.088620143 2024-03-01T02:07:36.780319+00:00 19994330.287999991328 29000000.031999949366 27870000.024999979883 3948412.996999979019 60370.088631613 2024-03-01T02:07:37.771326+00:00 19994330.294000029564 28999999.977000001818 27869999.988999959081 3947587.986999989022 60370.088643272 2024-03-01T02:07:38.778702+00:00 19994330.292999979109 29000000.003000020981 27870000.027000069618 3949187.925000071991 60370.088654926 2024-03-01T02:07:39.785581+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3946163.082999945153 60370.088666401 2024-03-01T02:07:40.777084+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3951323.064000010025 60370.088678055 2024-03-01T02:07:41.783963+00:00 19994330.289999961853 28999999.981000069529 27870000.021999958903 3948612.935999989975 60370.088689531 2024-03-01T02:07:42.775467+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3944207.962000011932 60370.088701190 2024-03-01T02:07:43.782842+00:00 19994330.287999991328 29000000.057999968529 27869999.983000040054 3948122.077999948990 60370.088712660 2024-03-01T02:07:44.773849+00:00 19994330.291999999434 28999999.965000029653 27869999.985000010580 3949435.928000092972 60370.088724320 2024-03-01T02:07:45.781224+00:00 19994330.291000008583 28999999.987999919802 27869999.993999961764 3946056.024999976158 60370.088735790 2024-03-01T02:07:46.772231+00:00 19994330.291999999434 29000000.019999980927 27869999.988000039011 3949350.001999973785 60370.088747449 2024-03-01T02:07:47.779606+00:00 19994330.289000030607 28999999.965999998152 27869999.990999940783 3951059.945999979973 60370.088758919 2024-03-01T02:07:48.770614+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3949280.016000031959 60370.088770579 2024-03-01T02:07:49.777989+00:00 19994330.286999940872 28999999.996999990195 27869999.977000001818 3948341.052999972831 60370.088782232 2024-03-01T02:07:50.784868+00:00 19994330.287999991328 29000000.015000000596 27869999.977000009269 3946770.004000068177 60370.088793708 2024-03-01T02:07:51.776371+00:00 19994330.291000008583 29000000.028999980539 27870000.081999998540 3949817.062999964226 60370.088805362 2024-03-01T02:07:52.783250+00:00 19994330.291000008583 28999999.993000000715 27870000.013999979943 3949387.957000017166 60370.088816837 2024-03-01T02:07:53.774754+00:00 19994330.292000059038 29000000.033000018448 27869999.967000011355 3951903.982999920845 60370.088828497 2024-03-01T02:07:54.782129+00:00 19994330.291999939829 28999999.979999989271 27869999.967999991030 3947768.026000022888 60370.088839967 2024-03-01T02:07:55.773136+00:00 19994330.293000098318 29000000.001000020653 27870000.047000020742 3947785.966000080109 60370.088851626 2024-03-01T02:07:56.780511+00:00 19994330.285999890417 29000000.018999990076 27869999.973999980837 3946279.015999913216 60370.088863096 2024-03-01T02:07:57.771519+00:00 19994330.290000081062 28999999.971999999136 27869999.944000039250 3944825.014999986161 60370.088874755 2024-03-01T02:07:58.778894+00:00 19994330.287999991328 29000000.004000011832 27870000.044999960810 3948238.968000053894 60370.088886231 2024-03-01T02:07:59.770397+00:00 19994330.289999961853 29000000.000000000000 27869999.974000040442 3943228.074000000954 60370.088897885 2024-03-01T02:08:00.777276+00:00 19994330.292000059038 28999999.996999979019 27870000.038999971002 3946647.008999944199 60370.088909545 2024-03-01T02:08:01.784651+00:00 19994330.291999939829 29000000.000999990851 27869999.999000009149 3945498.866000055801 60370.088921015 2024-03-01T02:08:02.775658+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3949240.978999971878 60370.088932674 2024-03-01T02:08:03.783034+00:00 19994330.290000081062 28999999.994000021368 27870000.015999969095 3947219.060000061989 60370.088944150 2024-03-01T02:08:04.774537+00:00 19994330.288999918848 28999999.970999959856 27869999.993000030518 3944650.972000002861 60370.088955803 2024-03-01T02:08:05.781415+00:00 19994330.290000081062 29000000.060000058264 27869999.998999949545 3948200.025999904145 60370.088967279 2024-03-01T02:08:06.772919+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3946258.018000007141 60370.088978933 2024-03-01T02:08:07.779798+00:00 19994330.291999939829 28999999.985000010580 27870000.024000048637 3943572.940000057220 60370.088990408 2024-03-01T02:08:08.771302+00:00 19994330.291000008583 28999999.984999898821 27870000.019000049680 3948621.049999951851 60370.089002063 2024-03-01T02:08:09.778181+00:00 19994330.292000059038 29000000.014000058174 27869999.982999920845 3942019.022000073921 60370.089013538 2024-03-01T02:08:10.769683+00:00 19994330.291999939829 29000000.029000040144 27869999.991999980062 3945513.911000012886 60370.089025192 2024-03-01T02:08:11.776563+00:00 19994330.286000009626 28999999.957999940962 27869999.951000090688 3952497.115000010002 60370.089036851 2024-03-01T02:08:12.783938+00:00 19994330.291000008583 28999999.985000010580 27870000.062999960035 3946174.941999911796 60370.089048327 2024-03-01T02:08:13.775442+00:00 19994330.291000008583 29000000.041999939829 27870000.001999970526 3946816.108000040054 60370.089059981 2024-03-01T02:08:14.782321+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3952088.860000013839 60370.089071456 2024-03-01T02:08:15.773824+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3949905.965999960899 60370.089083110 2024-03-01T02:08:16.780703+00:00 19994330.292999979109 29000000.006999969482 27870000.006999969482 3953725.967000008095 60370.089094586 2024-03-01T02:08:17.772206+00:00 19994330.289999999106 28999999.996000051498 27870000.024999979883 3947585.172000051010 60370.089106245 2024-03-01T02:08:18.779582+00:00 19994330.289999999106 29000000.000999931246 27870000.001000050455 3950581.924999951851 60370.089117715 2024-03-01T02:08:19.770589+00:00 19994330.291000001132 29000000.008000019938 27869999.929000020027 3944808.998000026215 60370.089129374 2024-03-01T02:08:20.777965+00:00 19994330.287999998778 28999999.981000069529 27869999.986999988556 3949537.039999961853 60370.089141028 2024-03-01T02:08:21.784843+00:00 19994330.289000000805 28999999.978999968618 27870000.031000021845 3944739.927999972831 60370.089152504 2024-03-01T02:08:22.776346+00:00 19994330.290999989957 29000000.016000028700 27870000.000999931246 3944534.071000099182 60370.089164163 2024-03-01T02:08:23.783722+00:00 19994330.292000010610 28999999.974999900907 27870000.006000038236 3948589.919999957085 60370.089175633 2024-03-01T02:08:24.774729+00:00 19994330.293999999762 29000000.026000000536 27870000.014999989420 3949618.051999927033 60370.089187293 2024-03-01T02:08:25.782104+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3948575.959000111092 60370.089198763 2024-03-01T02:08:26.773111+00:00 19994330.289000000805 29000000.030000001192 27869999.987000111490 3944188.102999926079 60370.089210422 2024-03-01T02:08:27.780485+00:00 19994330.289999991655 29000000.006000008434 27869999.984000001103 3945124.925000071991 60370.089221892 2024-03-01T02:08:28.771494+00:00 19994330.289000000805 29000000.002000000328 27870000.021000009030 3947569.041999936104 60370.089233552 2024-03-01T02:08:29.778869+00:00 19994330.289000000805 29000000.000999990851 27869999.984999999404 3949568.965999960899 60370.089245027 2024-03-01T02:08:30.770372+00:00 19994330.293000008911 28999999.984000001103 27870000.039999991655 3949438.086000084877 60370.089256681 2024-03-01T02:08:31.777251+00:00 19994330.291000008583 29000000.032999988645 27869999.997000008821 3948070.916000009049 60370.089268341 2024-03-01T02:08:32.784626+00:00 19994330.289999961853 28999999.993999991566 27869999.969000011683 3948281.967999935150 60370.089279816 2024-03-01T02:08:33.776130+00:00 19994330.291000008583 28999999.966000020504 27870000.014999989420 3949810.050000071991 60370.089291470 2024-03-01T02:08:34.783008+00:00 19994330.289000030607 29000000.041999999434 27869999.967999991030 3949593.991999983788 60370.089302946 2024-03-01T02:08:35.774512+00:00 19994330.288999971002 28999999.956000030041 27870000.048000011593 3950908.000000000000 60370.089314600 2024-03-01T02:08:36.781391+00:00 19994330.291000008583 29000000.023999989033 27869999.973999980837 3957319.980999947060 60370.089326070 2024-03-01T02:08:37.772398+00:00 19994330.288999971002 28999999.982999980450 27869999.955000039190 3955060.065999985207 60370.089337729 2024-03-01T02:08:38.779773+00:00 19994330.291000008583 29000000.035000029951 27870000.055000010878 3955635.939000010025 60370.089349205 2024-03-01T02:08:39.771277+00:00 19994330.292999979109 28999999.961999949068 27870000.001999970526 3955144.060000061989 60370.089360858 2024-03-01T02:08:40.778156+00:00 19994330.289000030607 29000000.033000048250 27869999.996999979019 3949715.029999970924 60370.089372328 2024-03-01T02:08:41.769163+00:00 19994330.288999971002 28999999.989999949932 27869999.979000028223 3953157.835000038147 60370.089383988 2024-03-01T02:08:42.776538+00:00 19994330.290000021458 28999999.998000029474 27870000.022000011057 3949264.174999951851 60370.089395647 2024-03-01T02:08:43.783913+00:00 19994330.290999948978 29000000.014999989420 27870000.001999970526 3955577.947999954224 60370.089407117 2024-03-01T02:08:44.774921+00:00 19994330.289000030607 29000000.014999989420 27870000.040000021458 3948804.930000067223 60370.089418776 2024-03-01T02:08:45.782296+00:00 19994330.287999991328 28999999.953000068665 27869999.924000021070 3945561.070999979973 60370.089430247 2024-03-01T02:08:46.773303+00:00 19994330.291000008583 28999999.980000019073 27870000.037999991328 3946839.960999966133 60370.089441906 2024-03-01T02:08:47.780678+00:00 19994330.292999979109 29000000.041999939829 27869999.992999911308 3955132.050000071991 60370.089453376 2024-03-01T02:08:48.771685+00:00 19994330.290000081062 28999999.955000039190 27869999.978000041097 3950100.036000012886 60370.089465036 2024-03-01T02:08:49.779060+00:00 19994330.289999961853 29000000.041000008583 27869999.995000001043 3954048.937999964226 60370.089476505 2024-03-01T02:08:50.770068+00:00 19994330.289999961853 29000000.000999931246 27870000.046000000089 3948761.949000000954 60370.089488165 2024-03-01T02:08:51.777443+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3953380.985999941826 60370.089499824 2024-03-01T02:08:52.784820+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3957933.077000021935 60370.089511294 2024-03-01T02:08:53.775825+00:00 19994330.289000030607 29000000.005999919027 27869999.975000020117 3955105.873000026215 60370.089522954 2024-03-01T02:08:54.783201+00:00 19994330.294000029564 28999999.992000099272 27869999.965999960899 3955964.128999948967 60370.089534424 2024-03-01T02:08:55.774208+00:00 19994330.291000008583 28999999.975999951363 27870000.039999961853 3953252.876000047196 60370.089546083 2024-03-01T02:08:56.781583+00:00 19994330.289000030607 29000000.028000000864 27870000.002000089735 3952168.093999981880 60370.089557559 2024-03-01T02:08:57.773086+00:00 19994330.288999918848 29000000.021999958903 27869999.974999900907 3952300.027000070084 60370.089569212 2024-03-01T02:08:58.779965+00:00 19994330.291000008583 28999999.963999990374 27870000.027000069618 3949586.884999989998 60370.089580688 2024-03-01T02:08:59.771469+00:00 19994330.290000081062 29000000.018000010401 27869999.990999940783 3953932.162999988068 60370.089592348 2024-03-01T02:09:00.778844+00:00 19994330.287999991328 29000000.042000059038 27870000.040000081062 3957417.901999949943 60370.089603818 2024-03-01T02:09:01.769851+00:00 19994330.291999939829 28999999.936999998987 27869999.894999980927 3949354.075000048149 60370.089615477 2024-03-01T02:09:02.777226+00:00 19994330.291000008583 29000000.011000011116 27870000.047999981791 3951843.027999997139 60370.089627131 2024-03-01T02:09:03.784105+00:00 19994330.287999991328 29000000.017999991775 27870000.006999969482 3953582.026000022888 60370.089638607 2024-03-01T02:09:04.775608+00:00 19994330.294000029564 28999999.990000009537 27870000.029000040144 3950787.997999907006 60370.089650260 2024-03-01T02:09:05.782488+00:00 19994330.286999940872 28999999.982999980450 27869999.925999999046 3948938.869000076782 60370.089661736 2024-03-01T02:09:06.773991+00:00 19994330.292000059038 28999999.999000009149 27870000.045000001788 3952361.050999999046 60370.089673390 2024-03-01T02:09:07.780870+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3949480.947000027169 60370.089684865 2024-03-01T02:09:08.772373+00:00 19994330.292999979109 29000000.015999998897 27869999.996000010520 3951184.988999962807 60370.089696525 2024-03-01T02:09:09.779749+00:00 19994330.289999961853 28999999.998000029474 27869999.991999998689 3951934.991999983788 60370.089707995 2024-03-01T02:09:10.770756+00:00 19994330.291000008583 29000000.002999961376 27870000.016999989748 3951657.088000059128 60370.089719654 2024-03-01T02:09:11.778131+00:00 19994330.291999999434 28999999.988000039011 27869999.960999999195 3950600.045999885071 60370.089731124 2024-03-01T02:09:12.769138+00:00 19994330.287999998778 29000000.013999998569 27870000.049000021070 3950447.913000106812 60370.089742783 2024-03-01T02:09:13.776513+00:00 19994330.291999999434 28999999.999000009149 27869999.971999999136 3953904.991999983788 60370.089754443 2024-03-01T02:09:14.783888+00:00 19994330.287000000477 28999999.987999979407 27870000.024999979883 3955902.921999930870 60370.089765913 2024-03-01T02:09:15.774895+00:00 19994330.289999991655 29000000.018000010401 27870000.012000020593 3956237.098000050057 60370.089777573 2024-03-01T02:09:16.782271+00:00 19994330.290000010282 28999999.990000009537 27869999.969999969006 3949390.013999938965 60370.089789043 2024-03-01T02:09:17.773278+00:00 19994330.290999989957 29000000.014999989420 27870000.025000039488 3951524.907000064850 60370.089800702 2024-03-01T02:09:18.780653+00:00 19994330.293000008911 29000000.015000049025 27870000.021999958903 3953116.049000024796 60370.089812172 2024-03-01T02:09:19.771660+00:00 19994330.290999978781 28999999.957999940962 27869999.966000020504 3953061.997999907006 60370.089823831 2024-03-01T02:09:20.779036+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3952262.049000024796 60370.089835302 2024-03-01T02:09:21.770043+00:00 19994330.289000000805 28999999.985999941826 27870000.017000019550 3951059.925000071991 60370.089846961 2024-03-01T02:09:22.777418+00:00 19994330.287999991328 29000000.025000099093 27870000.016999959946 3950960.025999904145 60370.089858436 2024-03-01T02:09:23.768921+00:00 19994330.288000021130 29000000.005999919027 27869999.940000001341 3951259.027000070084 60370.089870090 2024-03-01T02:09:24.775801+00:00 19994330.292999979109 29000000.045000080019 27870000.022000070661 3952827.955999969970 60370.089881750 2024-03-01T02:09:25.783176+00:00 19994330.291999999434 28999999.970999959856 27870000.003999948502 3953590.972000002861 60370.089893226 2024-03-01T02:09:26.774679+00:00 19994330.290000021458 28999999.947000030428 27869999.968000050634 3954661.093999981880 60370.089904879 2024-03-01T02:09:27.781558+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3956722.927999972831 60370.089916355 2024-03-01T02:09:28.773060+00:00 19994330.294000029564 28999999.983999971300 27869999.963999990374 3954053.997000098228 60370.089928009 2024-03-01T02:09:29.779940+00:00 19994330.285999950022 29000000.046999931335 27870000.046999931335 3952291.062999964226 60370.089939484 2024-03-01T02:09:30.771444+00:00 19994330.294000029564 28999999.956000089645 27869999.990000009537 3950430.952000021935 60370.089951138 2024-03-01T02:09:31.778323+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3950297.976999998093 60370.089962614 2024-03-01T02:09:32.769828+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3955351.069000006188 60370.089974267 2024-03-01T02:09:33.776705+00:00 19994330.292999979109 29000000.033999919891 27870000.055999990553 3954711.940999985207 60370.089985743 2024-03-01T02:09:34.768209+00:00 19994330.287999991328 28999999.997000098228 27869999.952000018209 3952965.113999962807 60370.089997402 2024-03-01T02:09:35.775584+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3951620.876999973785 60370.090009056 2024-03-01T02:09:36.782463+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3949207.955000042915 60370.090020532 2024-03-01T02:09:37.773966+00:00 19994330.290000021458 29000000.028999920934 27869999.990000009537 3950137.075000048149 60370.090032191 2024-03-01T02:09:38.781340+00:00 19994330.287999991328 28999999.975000001490 27869999.975000020117 3945696.990000010002 60370.090043661 2024-03-01T02:09:39.772350+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3955581.029999970924 60370.090055315 2024-03-01T02:09:40.779228+00:00 19994330.292999979109 29000000.022999998182 27869999.960000038147 3953517.003000020981 60370.090066791 2024-03-01T02:09:41.770731+00:00 19994330.288999918848 29000000.015999991447 27870000.059000018984 3953857.969999908935 60370.090078445 2024-03-01T02:09:42.777610+00:00 19994330.294000029564 28999999.967000011355 27869999.985999941826 3952733.962000011932 60370.090089920 2024-03-01T02:09:43.769113+00:00 19994330.289000030607 29000000.025999989361 27870000.016000028700 3955146.998000026215 60370.090101580 2024-03-01T02:09:44.776488+00:00 19994330.291000008583 29000000.001000020653 27869999.984000001103 3952311.062999964226 60370.090113233 2024-03-01T02:09:45.783368+00:00 19994330.284999970347 28999999.963999990374 27869999.979000009596 3950921.981999992859 60370.090124709 2024-03-01T02:09:46.774871+00:00 19994330.292999979109 28999999.992000009865 27870000.022999990731 3951407.083000063896 60370.090136363 2024-03-01T02:09:47.781750+00:00 19994330.287999991328 29000000.022999998182 27869999.968000009656 3951310.024000000209 60370.090147838 2024-03-01T02:09:48.773253+00:00 19994330.292000059038 28999999.986000001431 27870000.006999980658 3950973.905999999959 60370.090159492 2024-03-01T02:09:49.780132+00:00 19994330.291999939829 29000000.000000000000 27870000.001000020653 3950978.937999999151 60370.090170968 2024-03-01T02:09:50.771636+00:00 19994330.292000059038 28999999.986999988556 27869999.969999998808 3948065.072000002023 60370.090182622 2024-03-01T02:09:51.778515+00:00 19994330.287999991328 28999999.989000018686 27870000.032000008970 3946794.876999997068 60370.090194098 2024-03-01T02:09:52.770018+00:00 19994330.289999961853 29000000.013999998569 27870000.022999968380 3953172.087000001222 60370.090205751 2024-03-01T02:09:53.776897+00:00 19994330.292000059038 29000000.015999969095 27869999.987000048161 3948173.013999999035 60370.090217227 2024-03-01T02:09:54.768400+00:00 19994330.286999940872 28999999.945999979973 27869999.988999959081 3949726.059999999125 60370.090228886 2024-03-01T02:09:55.775776+00:00 19994330.291000008583 29000000.055000070482 27870000.000999990851 3947651.955999999773 60370.090240540 2024-03-01T02:09:56.782655+00:00 19994330.293000098318 28999999.998999949545 27870000.018999990076 3947316.995000004768 60370.090252016 2024-03-01T02:09:57.774158+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3950018.038999997079 60370.090263669 2024-03-01T02:09:58.781037+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3947380.939000003040 60370.090275145 2024-03-01T02:09:59.772540+00:00 19994330.292999979109 29000000.003000020981 27870000.059999998659 3945674.898999996018 60370.090286804 2024-03-01T02:10:00.779915+00:00 19994330.284000039101 28999999.972999930382 27869999.953000009060 3945864.085000000894 60370.090298275 2024-03-01T02:10:01.770923+00:00 19994330.289999961853 29000000.050999999046 27869999.990000009537 3950161.960000000894 60370.090309934 2024-03-01T02:10:02.778298+00:00 19994330.289999961853 28999999.993999961764 27870000.037999991328 3951476.182999997865 60370.090321404 2024-03-01T02:10:03.769305+00:00 19994330.292999979109 28999999.966000080109 27869999.978999968618 3950262.813999996055 60370.090333063 2024-03-01T02:10:04.776680+00:00 19994330.289000030607 28999999.985999941826 27869999.958000060171 3950243.064000010025 60370.090344533 2024-03-01T02:10:05.767687+00:00 19994330.291999999434 28999999.996999979019 27870000.021999958903 3953071.950999990106 60370.090356193 2024-03-01T02:10:06.775063+00:00 19994330.289999999106 29000000.035000089556 27870000.041000008583 3952379.057000011206 60370.090367847 2024-03-01T02:10:07.781942+00:00 19994330.289999999106 28999999.963999990374 27869999.944000009447 3953943.959999992978 60370.090379322 2024-03-01T02:10:08.773445+00:00 19994330.290000010282 29000000.028000000864 27869999.988999959081 3953123.003000006080 60370.090390976 2024-03-01T02:10:09.780324+00:00 19994330.288999989629 28999999.968999978155 27870000.042000059038 3949779.006999998819 60370.090402452 2024-03-01T02:10:10.771827+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3956256.099999994040 60370.090414105 2024-03-01T02:10:11.778706+00:00 19994330.291999999434 28999999.986000061035 27870000.013000011444 3952391.943000004161 60370.090425581 2024-03-01T02:10:12.770209+00:00 19994330.287999991328 29000000.035999890417 27870000.009999990463 3950924.039000004996 60370.090437240 2024-03-01T02:10:13.777584+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3953364.862999991048 60370.090448711 2024-03-01T02:10:14.768592+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3952179.106000006199 60370.090460370 2024-03-01T02:10:15.775967+00:00 19994330.289000000805 29000000.006999999285 27870000.016999959946 3949077.033999993932 60370.090472024 2024-03-01T02:10:16.782847+00:00 19994330.288000021130 29000000.004000000656 27870000.001000050455 3954787.937000005972 60370.090483500 2024-03-01T02:10:17.774350+00:00 19994330.293000008911 28999999.989000011235 27869999.968999978155 3951438.091999993194 60370.090495159 2024-03-01T02:10:18.781725+00:00 19994330.287000000477 28999999.984000001103 27869999.950000051409 3945748.902000010014 60370.090506629 2024-03-01T02:10:19.772732+00:00 19994330.289999961853 29000000.005999978632 27869999.979999899864 3950668.036999986041 60370.090518288 2024-03-01T02:10:20.780108+00:00 19994330.295000020415 29000000.026000019163 27870000.049000021070 3952914.000000014901 60370.090529764 2024-03-01T02:10:21.771611+00:00 19994330.288999971002 28999999.989999979734 27870000.026000019163 3945761.919999986887 60370.090541418 2024-03-01T02:10:22.778490+00:00 19994330.291999999434 29000000.033000018448 27870000.026999998838 3944485.055000007153 60370.090552893 2024-03-01T02:10:23.769993+00:00 19994330.288000050932 28999999.973999980837 27869999.967000000179 3950543.018999993801 60370.090564547 2024-03-01T02:10:24.776872+00:00 19994330.288999971002 28999999.984000030905 27870000.006999999285 3949254.024000018835 60370.090576023 2024-03-01T02:10:25.768375+00:00 19994330.290000021458 29000000.015999969095 27870000.005000010133 3949157.958999990951 60370.090587677 2024-03-01T02:10:26.775255+00:00 19994330.287999991328 28999999.988000039011 27869999.988000009209 3944870.058999984991 60370.090599336 2024-03-01T02:10:27.782630+00:00 19994330.295000020415 29000000.006999969482 27870000.009999990463 3953648.985000013839 60370.090610811 2024-03-01T02:10:28.774133+00:00 19994330.288999971002 28999999.995000001043 27869999.977999988943 3947372.046999990940 60370.090622465 2024-03-01T02:10:29.781012+00:00 19994330.291000008583 28999999.995000001043 27870000.029000010341 3949993.009999989998 60370.090633941 2024-03-01T02:10:30.772515+00:00 19994330.291999939829 29000000.008000019938 27869999.958999991417 3949687.940000026952 60370.090645595 2024-03-01T02:10:31.779395+00:00 19994330.288000110537 29000000.000000000000 27870000.035000000149 3950972.030999987852 60370.090657071 2024-03-01T02:10:32.770898+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3943668.884999989998 60370.090668730 2024-03-01T02:10:33.778273+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3951537.094999998808 60370.090680200 2024-03-01T02:10:34.769280+00:00 19994330.288999918848 29000000.013999938965 27869999.985000010580 3954097.996000022162 60370.090691859 2024-03-01T02:10:35.776655+00:00 19994330.295000080019 28999999.983999971300 27869999.953999999911 3947070.963999987114 60370.090703330 2024-03-01T02:10:36.767662+00:00 19994330.288999918848 29000000.013000011444 27870000.069999989122 3953393.051999986172 60370.090714989 2024-03-01T02:10:37.775038+00:00 19994330.291000008583 29000000.006000038236 27869999.949000000954 3953166.982000023127 60370.090726648 2024-03-01T02:10:38.782413+00:00 19994330.290000081062 29000000.006000038236 27869999.987999979407 3949724.921999990940 60370.090738118 2024-03-01T02:10:39.773420+00:00 19994330.288999918848 29000000.037999991328 27870000.075000051409 3951767.048000007868 60370.090749778 2024-03-01T02:10:40.780795+00:00 19994330.290000081062 28999999.937999960035 27869999.977999988943 3954373.007999985944 60370.090761248 2024-03-01T02:10:41.771803+00:00 19994330.288999918848 29000000.016999959946 27869999.967000011355 3946654.980000019073 60370.090772907 2024-03-01T02:10:42.779178+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3951378.923999994993 60370.090784377 2024-03-01T02:10:43.770185+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3947634.019999980927 60370.090796037 2024-03-01T02:10:44.777560+00:00 19994330.293999910355 28999999.986999988556 27869999.975999951363 3953245.046000003815 60370.090807512 2024-03-01T02:10:45.769063+00:00 19994330.288000110537 29000000.022000070661 27870000.046000000089 3951647.060000001919 60370.090819166 2024-03-01T02:10:46.775942+00:00 19994330.289999961853 28999999.950999978930 27869999.930000070482 3948525.995000004768 60370.090830642 2024-03-01T02:10:47.767446+00:00 19994330.287999991328 29000000.034999970347 27870000.039999961853 3952419.958999990951 60370.090842295 2024-03-01T02:10:48.774325+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3953367.980000019073 60370.090853955 2024-03-01T02:10:49.781700+00:00 19994330.289000030607 28999999.977000001818 27869999.979999899864 3949744.937999994028 60370.090865425 2024-03-01T02:10:50.772707+00:00 19994330.292999979109 29000000.050999999046 27870000.085000038147 3950560.102999985218 60370.090877084 2024-03-01T02:10:51.780083+00:00 19994330.291999939829 28999999.971000079066 27869999.942999958992 3947404.990000010002 60370.090888554 2024-03-01T02:10:52.771090+00:00 19994330.292999979109 29000000.017999999225 27870000.016000028700 3949684.092000008095 60370.090900213 2024-03-01T02:10:53.778465+00:00 19994330.289000030607 28999999.964999999851 27870000.004000071436 3948373.893000007141 60370.090911684 2024-03-01T02:10:54.769472+00:00 19994330.289000030607 28999999.996000010520 27869999.955999970436 3953114.951000005007 60370.090923343 2024-03-01T02:10:55.776847+00:00 19994330.287999991328 29000000.006000000983 27869999.971999999136 3952030.983999968041 60370.090934819 2024-03-01T02:10:56.768350+00:00 19994330.289000030607 29000000.016999989748 27870000.049000021070 3946206.164000033867 60370.090946473 2024-03-01T02:10:57.775230+00:00 19994330.291999939829 29000000.013000011444 27870000.018999930471 3953769.894999980927 60370.090958132 2024-03-01T02:10:58.782604+00:00 19994330.291000001132 28999999.930000010878 27869999.952000018209 3951902.953999996185 60370.090969602 2024-03-01T02:10:59.773613+00:00 19994330.289999999106 29000000.062000010163 27870000.049000021070 3948993.995000004768 60370.090981261 2024-03-01T02:11:00.780987+00:00 19994330.289000000805 28999999.991999980062 27869999.957999940962 3953631.037999988068 60370.090992732 2024-03-01T02:11:01.771994+00:00 19994330.293000001460 28999999.968999978155 27869999.995999999344 3950816.923000038136 60370.091004391 2024-03-01T02:11:02.779370+00:00 19994330.289000000805 29000000.038000050932 27870000.044000010937 3947836.088999987114 60370.091015861 2024-03-01T02:11:03.770377+00:00 19994330.291999999434 28999999.998999949545 27869999.966999989003 3948162.995000004768 60370.091027520 2024-03-01T02:11:04.777752+00:00 19994330.287000000477 28999999.981000009924 27869999.999000001699 3952177.973999977112 60370.091038996 2024-03-01T02:11:05.769255+00:00 19994330.291000008583 28999999.997000038624 27870000.037000019103 3950282.013999999035 60370.091050650 2024-03-01T02:11:06.776135+00:00 19994330.292999979109 29000000.022999998182 27869999.934999998659 3951185.023999989033 60370.091062125 2024-03-01T02:11:07.767638+00:00 19994330.287000000477 28999999.981999989599 27870000.031999979168 3951816.076000034809 60370.091073779 2024-03-01T02:11:08.774517+00:00 19994330.291999999434 28999999.998999949545 27869999.984000001103 3956989.903999983799 60370.091085439 2024-03-01T02:11:09.781892+00:00 19994330.289000000805 28999999.998000089079 27870000.022000011057 3952542.054000020027 60370.091096914 2024-03-01T02:11:10.773395+00:00 19994330.291000008583 29000000.015999909490 27870000.007000029087 3951518.020999968052 60370.091108568 2024-03-01T02:11:11.780275+00:00 19994330.287000030279 28999999.977000001818 27869999.966999951750 3953327.931999980938 60370.091120044 2024-03-01T02:11:12.771778+00:00 19994330.291999999434 29000000.019000049680 27869999.989000018686 3951307.000000000000 60370.091131697 2024-03-01T02:11:13.778657+00:00 19994330.289999961853 29000000.019999980927 27870000.038999971002 3953191.038000047207 60370.091143173 2024-03-01T02:11:14.770160+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3952294.970999956131 60370.091154827 2024-03-01T02:11:15.777039+00:00 19994330.291999999434 29000000.010999921709 27869999.994000021368 3952603.049000024796 60370.091166303 2024-03-01T02:11:16.768542+00:00 19994330.287999991328 28999999.960000038147 27869999.973999980837 3950902.019999980927 60370.091177956 2024-03-01T02:11:17.775422+00:00 19994330.295000020415 29000000.041000008583 27870000.055999990553 3949853.923000038136 60370.091189432 2024-03-01T02:11:18.766925+00:00 19994330.285000029951 28999999.968000050634 27869999.987999979407 3953025.049999951851 60370.091201091 2024-03-01T02:11:19.774300+00:00 19994330.290999948978 29000000.018000010401 27870000.050999999046 3950887.961000024807 60370.091212745 2024-03-01T02:11:20.781179+00:00 19994330.289000030607 28999999.986999988556 27869999.925999999046 3946800.031000018120 60370.091224221 2024-03-01T02:11:21.772683+00:00 19994330.292999979109 29000000.011999960989 27870000.019000049680 3953974.954999982845 60370.091235875 2024-03-01T02:11:22.779562+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3945118.060000001919 60370.091247350 2024-03-01T02:11:23.771065+00:00 19994330.288999971002 28999999.986000061035 27869999.975999951363 3950366.939999998081 60370.091259010 2024-03-01T02:11:24.778440+00:00 19994330.291999999434 29000000.018999930471 27870000.029999971390 3950809.994000018109 60370.091270480 2024-03-01T02:11:25.769447+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3947270.951999961864 60370.091282139 2024-03-01T02:11:26.776822+00:00 19994330.292000059038 29000000.042000059038 27870000.022999998182 3950256.057000041008 60370.091293609 2024-03-01T02:11:27.767830+00:00 19994330.286999940872 29000000.013999938965 27869999.990000009537 3945928.941999971867 60370.091305268 2024-03-01T02:11:28.775205+00:00 19994330.289000030607 28999999.981999989599 27870000.002000089735 3950836.106999992859 60370.091316739 2024-03-01T02:11:29.766212+00:00 19994330.292999979109 28999999.962000001222 27869999.985999941826 3947659.039000033867 60370.091328398 2024-03-01T02:11:30.773587+00:00 19994330.292000059038 29000000.037999998778 27870000.029999971390 3949861.902999997139 60370.091340052 2024-03-01T02:11:31.780466+00:00 19994330.289000030607 28999999.996999990195 27869999.980000019073 3953794.010999978054 60370.091351527 2024-03-01T02:11:32.771969+00:00 19994330.291999939829 28999999.991999998689 27869999.996000051498 3950731.980000019073 60370.091363187 2024-03-01T02:11:33.779345+00:00 19994330.287000060081 29000000.002000000328 27869999.998000029474 3948350.032999991905 60370.091374657 2024-03-01T02:11:34.770352+00:00 19994330.289999961853 28999999.997000008821 27869999.970999959856 3949935.066999971867 60370.091386316 2024-03-01T02:11:35.777727+00:00 19994330.291000008583 29000000.004999998957 27870000.070999979973 3952890.925999999046 60370.091397787 2024-03-01T02:11:36.768734+00:00 19994330.289999961853 28999999.993999991566 27869999.929000020027 3949818.066000043880 60370.091409446 2024-03-01T02:11:37.776109+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3949709.942999958992 60370.091420916 2024-03-01T02:11:38.767117+00:00 19994330.292000059038 29000000.016000028700 27870000.016999959946 3950853.048000038136 60370.091432575 2024-03-01T02:11:39.774492+00:00 19994330.288999918848 29000000.011999960989 27869999.951999999583 3953852.006999969017 60370.091444229 2024-03-01T02:11:40.781371+00:00 19994330.292000059038 28999999.970000028610 27869999.993000000715 3951287.916000009049 60370.091455705 2024-03-01T02:11:41.772874+00:00 19994330.289000030607 28999999.999000009149 27870000.015999998897 3950653.054000020027 60370.091467364 2024-03-01T02:11:42.780249+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3953639.968999981880 60370.091478834 2024-03-01T02:11:43.771257+00:00 19994330.291000008583 29000000.041999999434 27870000.048000011593 3944245.973999977112 60370.091490493 2024-03-01T02:11:44.778632+00:00 19994330.291999939829 28999999.972999989986 27869999.959999978542 3949900.069000006188 60370.091501963 2024-03-01T02:11:45.769639+00:00 19994330.289999961853 29000000.018999990076 27870000.054000020027 3946209.946000040043 60370.091513623 2024-03-01T02:11:46.777014+00:00 19994330.290000081062 28999999.987000048161 27869999.969999998808 3954273.977999985218 60370.091525093 2024-03-01T02:11:47.768021+00:00 19994330.291000008583 28999999.993999961764 27870000.002999991179 3952251.037000000011 60370.091536752 2024-03-01T02:11:48.775397+00:00 19994330.288999918848 29000000.001000050455 27869999.995999988168 3958251.041000009049 60370.091548228 2024-03-01T02:11:49.766900+00:00 19994330.289000030607 29000000.024999979883 27870000.027000010014 3953142.027000010014 60370.091559882 2024-03-01T02:11:50.773779+00:00 19994330.289999961853 28999999.988999959081 27869999.959999978542 3951610.953999996185 60370.091571541 2024-03-01T02:11:51.781154+00:00 19994330.292000059038 28999999.989000078291 27869999.962000008672 3949519.986999989022 60370.091583011 2024-03-01T02:11:52.772161+00:00 19994330.289000000805 28999999.980999950320 27870000.073000010103 3949992.995999991894 60370.091594670 2024-03-01T02:11:53.779537+00:00 19994330.291999999434 29000000.001999970526 27869999.981000009924 3948371.060000001919 60370.091606141 2024-03-01T02:11:54.770544+00:00 19994330.291000001132 29000000.012000080198 27869999.953000009060 3947173.861999989022 60370.091617800 2024-03-01T02:11:55.777919+00:00 19994330.290000010282 29000000.008999940008 27870000.030999958515 3952653.069000006188 60370.091629270 2024-03-01T02:11:56.768926+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3945725.054000020027 60370.091640930 2024-03-01T02:11:57.776302+00:00 19994330.293999999762 29000000.011999960989 27869999.959999978542 3948927.981999992859 60370.091652405 2024-03-01T02:11:58.767804+00:00 19994330.287000000477 28999999.996000051498 27870000.068999949843 3951378.032999991905 60370.091664059 2024-03-01T02:11:59.774684+00:00 19994330.290000021458 29000000.016999959946 27869999.965000029653 3952349.037000000011 60370.091675535 2024-03-01T02:12:00.766187+00:00 19994330.291999999434 28999999.991999980062 27870000.074000000954 3950859.983999968041 60370.091687188 2024-03-01T02:12:01.773066+00:00 19994330.292999979109 29000000.006000038236 27869999.958000060171 3949098.951000034809 60370.091698848 2024-03-01T02:12:02.780441+00:00 19994330.290000021458 28999999.975999951363 27869999.995000001043 3952960.972000002861 60370.091710323 2024-03-01T02:12:03.771944+00:00 19994330.290999978781 29000000.022000070661 27869999.977000001818 3950257.978000044823 60370.091721977 2024-03-01T02:12:04.778824+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3952838.036999940872 60370.091733447 2024-03-01T02:12:05.769831+00:00 19994330.291000008583 28999999.991000059992 27870000.010999921709 3956003.949000000954 60370.091745107 2024-03-01T02:12:06.777206+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3952616.034000039101 60370.091756582 2024-03-01T02:12:07.768709+00:00 19994330.290000021458 29000000.024999991059 27870000.014999989420 3946411.024999976158 60370.091768236 2024-03-01T02:12:08.775589+00:00 19994330.292999979109 29000000.012000009418 27870000.001000050455 3949697.924000024796 60370.091779712 2024-03-01T02:12:09.767092+00:00 19994330.291999999434 28999999.986999988556 27870000.021999958903 3949762.044999957085 60370.091791365 2024-03-01T02:12:10.773971+00:00 19994330.290000021458 29000000.022999998182 27869999.961000081152 3944759.088000059128 60370.091803025 2024-03-01T02:12:11.781346+00:00 19994330.289999961853 28999999.987000018358 27869999.997999910265 3945327.912999988068 60370.091814495 2024-03-01T02:12:12.772353+00:00 19994330.287000000477 29000000.002999991179 27869999.996000051498 3943190.023999928962 60370.091826154 2024-03-01T02:12:13.779729+00:00 19994330.290000021458 28999999.991000000387 27869999.925999999046 3949169.953999996185 60370.091837624 2024-03-01T02:12:14.770735+00:00 19994330.291999999434 29000000.035999979824 27870000.100000020117 3949573.989000082016 60370.091849284 2024-03-01T02:12:15.778111+00:00 19994330.291000008583 28999999.972999989986 27869999.939999941736 3946319.071999907028 60370.091860753 2024-03-01T02:12:16.769118+00:00 19994330.291000008583 29000000.033000048250 27870000.027000069618 3944865.920000075828 60370.091872413 2024-03-01T02:12:17.776493+00:00 19994330.291000008583 28999999.971999999136 27870000.064999941736 3944751.092999935150 60370.091883883 2024-03-01T02:12:18.767501+00:00 19994330.288999918848 28999999.992999970913 27869999.927999999374 3947814.023000001907 60370.091895543 2024-03-01T02:12:19.774876+00:00 19994330.290000081062 28999999.999000009149 27870000.000999998301 3941253.845000029076 60370.091907018 2024-03-01T02:12:20.766379+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3944513.014999986161 60370.091918672 2024-03-01T02:12:21.773258+00:00 19994330.289999961853 29000000.022000011057 27870000.008000001311 3949447.044000030030 60370.091930332 2024-03-01T02:12:22.780633+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3948341.978999971878 60370.091941807 2024-03-01T02:12:23.772137+00:00 19994330.292999979109 28999999.974999960512 27869999.987000018358 3946129.032999991905 60370.091953461 2024-03-01T02:12:24.779016+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3944504.029999970924 60370.091964937 2024-03-01T02:12:25.770519+00:00 19994330.292000059038 29000000.009999990463 27870000.032000008970 3944843.965000032913 60370.091976590 2024-03-01T02:12:26.777398+00:00 19994330.288999918848 28999999.978999968618 27869999.953999999911 3947534.037000060081 60370.091988066 2024-03-01T02:12:27.768901+00:00 19994330.288000110537 29000000.019999980927 27870000.002000030130 3944305.037999988068 60370.091999720 2024-03-01T02:12:28.775781+00:00 19994330.289999961853 28999999.984000090510 27869999.995999988168 3950425.912999988068 60370.092011196 2024-03-01T02:12:29.767283+00:00 19994330.291000008583 28999999.990999940783 27869999.982999980450 3945368.021000028122 60370.092022849 2024-03-01T02:12:30.774163+00:00 19994330.287999991328 28999999.988999959081 27870000.045000020415 3945521.917999982834 60370.092034325 2024-03-01T02:12:31.765666+00:00 19994330.292999979109 29000000.042000059038 27869999.962000008672 3951841.098999977112 60370.092045984 2024-03-01T02:12:32.773041+00:00 19994330.292000059038 28999999.963999990374 27869999.967999991030 3945113.942999958992 60370.092057638 2024-03-01T02:12:33.779920+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3950230.944000006188 60370.092069114 2024-03-01T02:12:34.771424+00:00 19994330.288999918848 28999999.999000068754 27870000.009999990463 3944757.055000067223 60370.092080767 2024-03-01T02:12:35.778303+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3946967.083999990951 60370.092092243 2024-03-01T02:12:36.769806+00:00 19994330.289000030607 28999999.986999988556 27870000.005000051111 3948149.962999939919 60370.092103903 2024-03-01T02:12:37.777181+00:00 19994330.286000009626 29000000.008999940008 27870000.046999931335 3948004.922000051010 60370.092115372 2024-03-01T02:12:38.768189+00:00 19994330.292999979109 28999999.996999979019 27869999.989000078291 3947318.074000000954 60370.092127026 2024-03-01T02:12:39.775068+00:00 19994330.291000008583 28999999.985000010580 27869999.917999979109 3951061.041000009049 60370.092138502 2024-03-01T02:12:40.766571+00:00 19994330.291000008583 29000000.017000079155 27870000.036999940872 3946873.023999928962 60370.092150162 2024-03-01T02:12:41.773946+00:00 19994330.291000008583 29000000.001999970526 27870000.085000038147 3948071.963999987114 60370.092161815 2024-03-01T02:12:42.780825+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3950655.119000076782 60370.092173291 2024-03-01T02:12:43.772328+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3951493.843999981880 60370.092184945 2024-03-01T02:12:44.779208+00:00 19994330.286999940872 29000000.000999990851 27869999.998999949545 3948239.003000020981 60370.092196420 2024-03-01T02:12:45.770711+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3946911.044000030030 60370.092208080 2024-03-01T02:12:46.778086+00:00 19994330.293000008911 28999999.975999999791 27870000.013999938965 3949103.951999903191 60370.092219550 2024-03-01T02:12:47.769094+00:00 19994330.289999999106 29000000.035000000149 27870000.006000038236 3953932.004999995232 60370.092231209 2024-03-01T02:12:48.776469+00:00 19994330.290999989957 28999999.974000010639 27869999.953999999911 3950610.923000096809 60370.092242679 2024-03-01T02:12:49.767475+00:00 19994330.290000010282 29000000.039000000805 27870000.050999999046 3949821.074000000954 60370.092254339 2024-03-01T02:12:50.774851+00:00 19994330.289999991655 28999999.954999979585 27869999.963999990374 3953574.092000008095 60370.092265815 2024-03-01T02:12:51.766353+00:00 19994330.287000019103 29000000.022999998182 27870000.000000000000 3951584.913999915123 60370.092277468 2024-03-01T02:12:52.773233+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3956580.919000030030 60370.092289127 2024-03-01T02:12:53.780609+00:00 19994330.287999991328 28999999.943000018597 27869999.987000111490 3946760.128999948967 60370.092300598 2024-03-01T02:12:54.771616+00:00 19994330.291000008583 29000000.020999971777 27869999.990999940783 3952212.863000034820 60370.092312257 2024-03-01T02:12:55.778991+00:00 19994330.293999999762 29000000.026000019163 27870000.044000029564 3951444.136999965180 60370.092323733 2024-03-01T02:12:56.770494+00:00 19994330.291000008583 29000000.019999980927 27870000.000999998301 3951748.936000109185 60370.092335386 2024-03-01T02:12:57.777373+00:00 19994330.289999991655 28999999.991999980062 27870000.013000000268 3953943.973999977112 60370.092346856 2024-03-01T02:12:58.768381+00:00 19994330.289999991655 29000000.007000029087 27869999.967999991030 3950987.064000010025 60370.092358516 2024-03-01T02:12:59.775756+00:00 19994330.289000030607 28999999.981999989599 27870000.019000008702 3951295.919999957085 60370.092369991 2024-03-01T02:13:00.767259+00:00 19994330.287999991328 28999999.965999960899 27869999.940000001341 3948891.106999992859 60370.092381645 2024-03-01T02:13:01.774138+00:00 19994330.289999961853 29000000.037999991328 27870000.083000000566 3950149.945000051986 60370.092393121 2024-03-01T02:13:02.765641+00:00 19994330.293000038713 28999999.971999999136 27869999.974999990314 3950592.996999979019 60370.092404780 2024-03-01T02:13:03.773016+00:00 19994330.291000008583 28999999.992000099272 27869999.995999988168 3948418.034999967087 60370.092416434 2024-03-01T02:13:04.779895+00:00 19994330.290999948978 29000000.028000000864 27869999.982000019401 3953600.990000010002 60370.092427910 2024-03-01T02:13:05.771399+00:00 19994330.289000030607 28999999.995000001043 27870000.022000011057 3951048.996999979019 60370.092439563 2024-03-01T02:13:06.778278+00:00 19994330.292999979109 28999999.981999989599 27869999.980999950320 3950449.034999967087 60370.092451039 2024-03-01T02:13:07.769781+00:00 19994330.286000009626 29000000.020999908447 27870000.001000050455 3950070.992000102997 60370.092462693 2024-03-01T02:13:08.776660+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3947347.936999917030 60370.092474169 2024-03-01T02:13:09.768164+00:00 19994330.291999999434 29000000.003999948502 27870000.020999971777 3950156.128000020981 60370.092485828 2024-03-01T02:13:10.775539+00:00 19994330.291000008583 28999999.999000068754 27869999.982999980450 3950106.802999972831 60370.092497298 2024-03-01T02:13:11.766546+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3943971.055000067223 60370.092508957 2024-03-01T02:13:12.773921+00:00 19994330.292999919504 29000000.013000011444 27870000.018000010401 3950311.069000006188 60370.092520427 2024-03-01T02:13:13.764928+00:00 19994330.288000110537 29000000.034000039101 27869999.981999989599 3947855.867999910843 60370.092532087 2024-03-01T02:13:14.772303+00:00 19994330.289999961853 28999999.940999981016 27870000.000000000000 3946373.046000003815 60370.092543741 2024-03-01T02:13:15.779183+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3949306.045000075828 60370.092555217 2024-03-01T02:13:16.770686+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3949401.044999957085 60370.092566876 2024-03-01T02:13:17.778061+00:00 19994330.292999979109 29000000.026000019163 27870000.039000030607 3945639.955000042915 60370.092578346 2024-03-01T02:13:18.769068+00:00 19994330.289999961853 28999999.943999890238 27869999.904999971390 3951039.105000019073 60370.092590005 2024-03-01T02:13:19.776443+00:00 19994330.294000029564 29000000.042000059038 27869999.985000010580 3950622.901999949943 60370.092601475 2024-03-01T02:13:20.767450+00:00 19994330.287999991328 28999999.960000000894 27870000.021999958903 3948681.952000021935 60370.092613135 2024-03-01T02:13:21.774826+00:00 19994330.290000081062 29000000.002999998629 27870000.001999970526 3944904.097999929916 60370.092624610 2024-03-01T02:13:22.766329+00:00 19994330.287999991328 29000000.052000001073 27870000.040000081062 3944897.934000014793 60370.092636264 2024-03-01T02:13:23.773208+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3949779.113000034820 60370.092647740 2024-03-01T02:13:24.764712+00:00 19994330.288999918848 28999999.973000001162 27869999.985000010580 3945446.922999978065 60370.092659393 2024-03-01T02:13:25.771591+00:00 19994330.290000081062 29000000.025999989361 27870000.014999989420 3949709.986000061035 60370.092671053 2024-03-01T02:13:26.778966+00:00 19994330.292999979109 29000000.018000010401 27869999.975999951363 3949814.087999939919 60370.092682528 2024-03-01T02:13:27.770468+00:00 19994330.292999979109 28999999.949000000954 27870000.022000070661 3948745.957000017166 60370.092694182 2024-03-01T02:13:28.777348+00:00 19994330.287999991328 28999999.992999970913 27869999.978999968618 3946436.863000034820 60370.092705658 2024-03-01T02:13:29.768851+00:00 19994330.289000030607 29000000.036000009626 27869999.990999940783 3951549.133000016212 60370.092717317 2024-03-01T02:13:30.776226+00:00 19994330.289999961853 28999999.984000030905 27870000.019000049680 3948245.949999928009 60370.092728788 2024-03-01T02:13:31.767234+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3948258.996000051033 60370.092740447 2024-03-01T02:13:32.774609+00:00 19994330.289999961853 29000000.008999999613 27869999.990999940783 3949936.000999927986 60370.092751917 2024-03-01T02:13:33.765616+00:00 19994330.296000000089 29000000.002999961376 27869999.995000001043 3952209.064000010025 60370.092763576 2024-03-01T02:13:34.772991+00:00 19994330.289999961853 28999999.978000041097 27870000.030000090599 3949583.075999975204 60370.092775230 2024-03-01T02:13:35.779871+00:00 19994330.290000081062 29000000.034999970347 27869999.971000000834 3950786.895000100136 60370.092786706 2024-03-01T02:13:36.771374+00:00 19994330.288999918848 29000000.018000010401 27870000.076000008732 3953447.051999927033 60370.092798360 2024-03-01T02:13:37.778253+00:00 19994330.289000030607 28999999.956000030041 27869999.921000000089 3948839.919000030030 60370.092809835 2024-03-01T02:13:38.769756+00:00 19994330.289999961853 28999999.985000010580 27870000.026999998838 3946938.001000047196 60370.092821495 2024-03-01T02:13:39.777131+00:00 19994330.289000000805 29000000.041999939829 27870000.006000000983 3950764.949999928009 60370.092832965 2024-03-01T02:13:40.768139+00:00 19994330.291000001132 28999999.988999959081 27870000.016999989748 3951059.082000017166 60370.092844624 2024-03-01T02:13:41.775514+00:00 19994330.291000001132 29000000.007000088692 27869999.978999998420 3952149.930000067223 60370.092856094 2024-03-01T02:13:42.766521+00:00 19994330.289000000805 28999999.967999938875 27869999.934999998659 3944746.054999948014 60370.092867753 2024-03-01T02:13:43.773897+00:00 19994330.296000000089 28999999.986999988556 27870000.045000020415 3949574.975000023842 60370.092879229 2024-03-01T02:13:44.765399+00:00 19994330.286999989301 29000000.039000030607 27870000.018999960274 3948897.898999928962 60370.092890888 2024-03-01T02:13:45.772775+00:00 19994330.290999989957 28999999.978000041097 27870000.010000050068 3953168.160000085831 60370.092902542 2024-03-01T02:13:46.779654+00:00 19994330.285000029951 29000000.001999970526 27870000.026999950409 3950457.947999954224 60370.092914018 2024-03-01T02:13:47.771156+00:00 19994330.291999999434 28999999.980999950320 27869999.912000000477 3948678.937000035774 60370.092925671 2024-03-01T02:13:48.778036+00:00 19994330.291999999434 29000000.048000101000 27870000.129000011832 3946447.100000023842 60370.092937147 2024-03-01T02:13:49.769539+00:00 19994330.289000000805 28999999.987999919802 27869999.930999990553 3949410.018999934196 60370.092948801 2024-03-01T02:13:50.776419+00:00 19994330.291999999434 28999999.981999989599 27869999.958000000566 3949276.041000009049 60370.092960277 2024-03-01T02:13:51.767922+00:00 19994330.291999999434 29000000.025000099093 27870000.027000010014 3949672.904000043869 60370.092971930 2024-03-01T02:13:52.774801+00:00 19994330.288000021130 28999999.974999900907 27869999.988000039011 3949512.038999915123 60370.092983406 2024-03-01T02:13:53.766304+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3948326.950000048149 60370.092995066 2024-03-01T02:13:54.773679+00:00 19994330.291999999434 29000000.008999940008 27870000.043999910355 3947411.996000051033 60370.093006535 2024-03-01T02:13:55.764686+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3948370.009999989998 60370.093018195 2024-03-01T02:13:56.772062+00:00 19994330.292999979109 28999999.984000090510 27869999.990000009537 3947673.028999925125 60370.093029849 2024-03-01T02:13:57.778941+00:00 19994330.291999999434 29000000.037000000477 27869999.977999929339 3946040.999000072014 60370.093041325 2024-03-01T02:13:58.770444+00:00 19994330.289000030607 28999999.969000000507 27869999.991999980062 3945830.916999936104 60370.093052984 2024-03-01T02:13:59.777819+00:00 19994330.289999961853 29000000.006000000983 27870000.011000040919 3945878.123000026215 60370.093064454 2024-03-01T02:14:00.768827+00:00 19994330.289000030607 29000000.008000001311 27870000.006999969482 3953335.942999958992 60370.093076114 2024-03-01T02:14:01.776202+00:00 19994330.291999999434 28999999.978999990970 27870000.011000040919 3954008.004000068177 60370.093087583 2024-03-01T02:14:02.767209+00:00 19994330.288999971002 29000000.010000020266 27869999.980000019073 3946638.037999988068 60370.093099243 2024-03-01T02:14:03.774584+00:00 19994330.290000021458 29000000.021000001580 27869999.996999979019 3945648.970000029076 60370.093110719 2024-03-01T02:14:04.766087+00:00 19994330.292999979109 28999999.968999978155 27870000.029000040144 3950765.991999983788 60370.093122372 2024-03-01T02:14:05.772967+00:00 19994330.291000068188 29000000.028000000864 27869999.978999968618 3951876.029999970924 60370.093133848 2024-03-01T02:14:06.764470+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3945855.993999958038 60370.093145507 2024-03-01T02:14:07.771845+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3945933.970000029076 60370.093157161 2024-03-01T02:14:08.778724+00:00 19994330.286000009626 29000000.035000029951 27870000.022999998182 3950198.080000042915 60370.093168637 2024-03-01T02:14:09.770227+00:00 19994330.289000030607 28999999.982999980450 27870000.009999990463 3947492.949000000954 60370.093180290 2024-03-01T02:14:10.777106+00:00 19994330.289999961853 29000000.008999999613 27869999.950999978930 3953734.047999978065 60370.093191766 2024-03-01T02:14:11.768610+00:00 19994330.292999979109 28999999.976000010967 27869999.977000001818 3955353.939999938011 60370.093203426 2024-03-01T02:14:12.775985+00:00 19994330.291000008583 29000000.011999960989 27870000.068000078201 3946817.043000102043 60370.093214896 2024-03-01T02:14:13.766992+00:00 19994330.290000081062 28999999.945000048727 27869999.899999998510 3950584.915999888908 60370.093226555 2024-03-01T02:14:14.774367+00:00 19994330.291000008583 29000000.052999969572 27870000.063999999315 3948143.008000016212 60370.093238031 2024-03-01T02:14:15.765870+00:00 19994330.287999991328 29000000.026000019163 27870000.044000010937 3950258.052000045776 60370.093249690 2024-03-01T02:14:16.773246+00:00 19994330.292999979109 28999999.965999960899 27869999.940000001341 3951982.937999964226 60370.093261160 2024-03-01T02:14:17.764253+00:00 19994330.286999940872 29000000.008000019938 27870000.020999979228 3950169.004000068177 60370.093272814 2024-03-01T02:14:18.771133+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3948032.001999973785 60370.093284473 2024-03-01T02:14:19.778507+00:00 19994330.291000008583 28999999.968999978155 27869999.979999989271 3948202.966000000015 60370.093295949 2024-03-01T02:14:20.770011+00:00 19994330.290000081062 29000000.019000049680 27870000.038000021130 3954129.030999999028 60370.093307603 2024-03-01T02:14:21.776890+00:00 19994330.293999910355 28999999.995000001043 27869999.995999988168 3956907.982000000775 60370.093319079 2024-03-01T02:14:22.768393+00:00 19994330.286000009626 28999999.998000029474 27870000.015000019222 3951057.062000000849 60370.093330733 2024-03-01T02:14:23.775272+00:00 19994330.292000059038 29000000.009999990463 27870000.010999981314 3952449.972999996971 60370.093342208 2024-03-01T02:14:24.766775+00:00 19994330.286999940872 29000000.003000020981 27869999.944999989122 3950868.940000000875 60370.093353862 2024-03-01T02:14:25.773655+00:00 19994330.290000081062 28999999.990999940783 27870000.063000019640 3949965.078999999911 60370.093365338 2024-03-01T02:14:26.765157+00:00 19994330.293999910355 29000000.008000019938 27869999.971999999136 3949762.981999997050 60370.093376997 2024-03-01T02:14:27.772533+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3950497.006000005174 60370.093388467 2024-03-01T02:14:28.763540+00:00 19994330.294000029564 29000000.021999958903 27870000.018000010401 3949649.008999995887 60370.093400126 2024-03-01T02:14:29.770915+00:00 19994330.289999961853 28999999.967000011355 27869999.921000000089 3949621.933999999892 60370.093411780 2024-03-01T02:14:30.777794+00:00 19994330.287999991328 29000000.014000058174 27870000.020999971777 3950391.039999999106 60370.093423256 2024-03-01T02:14:31.769298+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3952848.941000000108 60370.093434915 2024-03-01T02:14:32.776673+00:00 19994330.289999961853 29000000.015999909490 27870000.012000020593 3951310.135999999940 60370.093446385 2024-03-01T02:14:33.767679+00:00 19994330.289000000805 28999999.981000069529 27870000.001999970526 3944948.006000005174 60370.093458044 2024-03-01T02:14:34.775055+00:00 19994330.289000000805 28999999.975999999791 27869999.995000001043 3957487.916000001132 60370.093469515 2024-03-01T02:14:35.766063+00:00 19994330.293999999762 29000000.026999998838 27869999.986000061035 3951080.028999999166 60370.093481174 2024-03-01T02:14:36.773438+00:00 19994330.290000010282 29000000.003999989480 27869999.962999939919 3952780.995999991894 60370.093492644 2024-03-01T02:14:37.764445+00:00 19994330.290999989957 28999999.964000001550 27870000.028000000864 3954009.988000005018 60370.093504304 2024-03-01T02:14:38.771820+00:00 19994330.292000010610 29000000.008000001311 27869999.971999999136 3951356.958000003826 60370.093515963 2024-03-01T02:14:39.779195+00:00 19994330.285999979824 29000000.009999990463 27870000.011999960989 3949968.039999992121 60370.093527433 2024-03-01T02:14:40.770202+00:00 19994330.290000021458 29000000.022000011057 27870000.040000081062 3949924.045000001788 60370.093539092 2024-03-01T02:14:41.777578+00:00 19994330.290999978781 28999999.970999989659 27869999.993999961764 3947680.000000000000 60370.093550568 2024-03-01T02:14:42.769081+00:00 19994330.291000008583 29000000.011999990791 27869999.958999991417 3949542.960000007879 60370.093562222 2024-03-01T02:14:43.775960+00:00 19994330.293000008911 29000000.004000011832 27870000.042999979109 3952159.030999987852 60370.093573697 2024-03-01T02:14:44.767463+00:00 19994330.287000000477 29000000.027000010014 27870000.017000079155 3950373.977000012994 60370.093585357 2024-03-01T02:14:45.774838+00:00 19994330.289999991655 28999999.986000001431 27869999.993999961764 3950139.945999994874 60370.093596827 2024-03-01T02:14:46.765845+00:00 19994330.289000000805 28999999.990000009537 27870000.077000018209 3949558.135000004899 60370.093608486 2024-03-01T02:14:47.773221+00:00 19994330.291000008583 28999999.990000009537 27869999.919000029564 3949033.953999996185 60370.093619962 2024-03-01T02:14:48.764724+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3946915.030000001192 60370.093631616 2024-03-01T02:14:49.771603+00:00 19994330.293999969959 28999999.985000010580 27869999.983000040054 3944786.939999998081 60370.093643275 2024-03-01T02:14:50.778977+00:00 19994330.291000008583 29000000.018000010401 27870000.076999899000 3947561.980000004172 60370.093654745 2024-03-01T02:14:51.769986+00:00 19994330.289000030607 28999999.992000039667 27869999.950000051409 3944255.962999999989 60370.093666404 2024-03-01T02:14:52.777361+00:00 19994330.291999999434 28999999.997999910265 27869999.991999998689 3949936.088999987114 60370.093677875 2024-03-01T02:14:53.768368+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3948224.930999993812 60370.093689534 2024-03-01T02:14:54.775743+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3948570.053000003099 60370.093701004 2024-03-01T02:14:55.766750+00:00 19994330.288999971002 29000000.014000058174 27870000.041000008583 3949130.922000021208 60370.093712663 2024-03-01T02:14:56.774125+00:00 19994330.290000021458 28999999.998999949545 27869999.932000000030 3952956.997999995947 60370.093724133 2024-03-01T02:14:57.765133+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3954584.079999982845 60370.093735793 2024-03-01T02:14:58.772508+00:00 19994330.295000020415 28999999.978000041097 27869999.969999998808 3955095.997999995947 60370.093747263 2024-03-01T02:14:59.763515+00:00 19994330.287000060081 29000000.037999991328 27870000.046999990940 3951438.013000010978 60370.093758922 2024-03-01T02:15:00.770890+00:00 19994330.293999910355 28999999.968999978155 27869999.960000008345 3947775.988000005018 60370.093770576 2024-03-01T02:15:01.777769+00:00 19994330.289000030607 29000000.053000088781 27870000.043000008911 3954028.951999992132 60370.093782052 2024-03-01T02:15:02.769272+00:00 19994330.286999940872 28999999.980999950320 27869999.986999988556 3948036.988000005018 60370.093793711 2024-03-01T02:15:03.776648+00:00 19994330.294000029564 28999999.977000001818 27869999.980000019073 3947918.069999992847 60370.093805181 2024-03-01T02:15:04.767655+00:00 19994330.287000060081 28999999.973000049591 27870000.002999961376 3951503.934000014793 60370.093816841 2024-03-01T02:15:05.775030+00:00 19994330.291000008583 29000000.039999961853 27870000.021000031382 3951487.098999977112 60370.093828316 2024-03-01T02:15:06.766534+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3949896.868000001181 60370.093839970 2024-03-01T02:15:07.773413+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3949834.102000027895 60370.093851446 2024-03-01T02:15:08.764916+00:00 19994330.292999979109 29000000.013999938965 27869999.990000009537 3948456.943999975920 60370.093863099 2024-03-01T02:15:09.771795+00:00 19994330.291000008583 29000000.009000059217 27869999.984999950975 3949048.033000022173 60370.093874575 2024-03-01T02:15:10.763298+00:00 19994330.285999890417 28999999.988999959081 27870000.069999989122 3947321.909999995958 60370.093886229 2024-03-01T02:15:11.770177+00:00 19994330.293000098318 28999999.995999999344 27869999.993000030518 3952403.095999985933 60370.093897888 2024-03-01T02:15:12.777552+00:00 19994330.286000009626 29000000.000999998301 27869999.968999978155 3948634.957000017166 60370.093909364 2024-03-01T02:15:13.769056+00:00 19994330.292999979109 29000000.018999990076 27870000.008000019938 3948087.074000000954 60370.093921018 2024-03-01T02:15:14.775935+00:00 19994330.291999939829 28999999.993999999017 27870000.022999998182 3953116.908999979030 60370.093932494 2024-03-01T02:15:15.767438+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3952918.062000005972 60370.093944147 2024-03-01T02:15:16.774318+00:00 19994330.292000059038 29000000.002000000328 27869999.985000010580 3947279.018999993801 60370.093955623 2024-03-01T02:15:17.765821+00:00 19994330.289000030607 29000000.013999998569 27870000.018999930471 3949844.996000022162 60370.093967282 2024-03-01T02:15:18.773196+00:00 19994330.289999961853 28999999.990000009537 27869999.958000060171 3949660.937999994028 60370.093978752 2024-03-01T02:15:19.764203+00:00 19994330.287999991328 28999999.999999970198 27870000.013000011444 3951173.997999995947 60370.093990412 2024-03-01T02:15:20.771577+00:00 19994330.291999939829 28999999.994000021368 27869999.995999928564 3949317.016000003088 60370.094001882 2024-03-01T02:15:21.762585+00:00 19994330.290000081062 28999999.991999980062 27869999.955000039190 3950151.000999987125 60370.094013541 2024-03-01T02:15:22.769961+00:00 19994330.291999939829 28999999.993000030518 27870000.006000038236 3948182.955999999773 60370.094025195 2024-03-01T02:15:23.776840+00:00 19994330.292000059038 29000000.009999990463 27870000.061999920756 3946719.027000010014 60370.094036670 2024-03-01T02:15:24.768343+00:00 19994330.289000030607 29000000.032000008970 27870000.003000020981 3948717.963999987114 60370.094048330 2024-03-01T02:15:25.775718+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3952420.157999991905 60370.094059800 2024-03-01T02:15:26.766725+00:00 19994330.284999970347 29000000.010999981314 27870000.008000019938 3947379.013000010978 60370.094071459 2024-03-01T02:15:27.774100+00:00 19994330.293000001460 28999999.967000011355 27869999.946999911219 3950496.930999993812 60370.094082930 2024-03-01T02:15:28.765108+00:00 19994330.289000000805 29000000.009999990463 27870000.014000058174 3950737.897000014782 60370.094094589 2024-03-01T02:15:29.772483+00:00 19994330.289999999106 29000000.007000029087 27870000.014999989420 3952433.110000013839 60370.094106059 2024-03-01T02:15:30.763490+00:00 19994330.293999999762 28999999.967999938875 27869999.973000001162 3950726.954999982845 60370.094117718 2024-03-01T02:15:31.770865+00:00 19994330.289000000805 29000000.031000021845 27870000.013999991119 3951550.972999989986 60370.094129372 2024-03-01T02:15:32.777744+00:00 19994330.291999999434 29000000.009999990463 27870000.028000000864 3949764.074000000954 60370.094140848 2024-03-01T02:15:33.769248+00:00 19994330.285999979824 28999999.955000039190 27869999.927000001073 3948090.879999995232 60370.094152507 2024-03-01T02:15:34.776623+00:00 19994330.293000008911 29000000.021999958903 27870000.054999988526 3948432.190999985207 60370.094163977 2024-03-01T02:15:35.767630+00:00 19994330.287999991328 29000000.000000000000 27870000.001000020653 3948167.910000026226 60370.094175637 2024-03-01T02:15:36.775005+00:00 19994330.290000021458 28999999.988000039011 27869999.978999998420 3945002.051999986172 60370.094187106 2024-03-01T02:15:37.766013+00:00 19994330.291999999434 29000000.001000050455 27869999.986999988556 3944719.942000031006 60370.094198766 2024-03-01T02:15:38.773388+00:00 19994330.291000008583 29000000.013000011444 27870000.016999989748 3949816.972000002861 60370.094210236 2024-03-01T02:15:39.764395+00:00 19994330.291999999434 28999999.984999898821 27869999.993000030518 3950789.000999987125 60370.094221896 2024-03-01T02:15:40.771770+00:00 19994330.288999971002 29000000.021000031382 27870000.067999958992 3947273.953999996185 60370.094233366 2024-03-01T02:15:41.762777+00:00 19994330.290000021458 29000000.000000000000 27869999.970000028610 3950184.015999972820 60370.094245025 2024-03-01T02:15:42.770152+00:00 19994330.290000021458 28999999.989000078291 27869999.974999960512 3948546.052000045776 60370.094256684 2024-03-01T02:15:43.777528+00:00 19994330.287999991328 28999999.995999928564 27869999.994000021368 3945104.975999950897 60370.094268154 2024-03-01T02:15:44.768535+00:00 19994330.291999999434 28999999.970999959856 27869999.985000010580 3944546.047000051010 60370.094279814 2024-03-01T02:15:45.775911+00:00 19994330.290000021458 29000000.063000079244 27870000.020999971777 3949267.941999971867 60370.094291284 2024-03-01T02:15:46.766917+00:00 19994330.291999999434 28999999.980000019073 27869999.973000049591 3948991.938000022899 60370.094302943 2024-03-01T02:15:47.774292+00:00 19994330.290999948978 29000000.003999948502 27869999.997999969870 3946782.023000001907 60370.094314413 2024-03-01T02:15:48.765300+00:00 19994330.286000009626 28999999.947999998927 27869999.995999988168 3945502.025999962818 60370.094326072 2024-03-01T02:15:49.772675+00:00 19994330.291000008583 29000000.070000000298 27870000.064000010490 3950957.101000010967 60370.094337548 2024-03-01T02:15:50.764178+00:00 19994330.290000021458 29000000.002000000328 27870000.019999980927 3944765.986000000965 60370.094349202 2024-03-01T02:15:51.771057+00:00 19994330.294999960810 28999999.969000000507 27869999.978999968618 3949171.989000021946 60370.094360678 2024-03-01T02:15:52.762560+00:00 19994330.291000008583 28999999.996999990195 27869999.976000070572 3948613.896999955177 60370.094372332 2024-03-01T02:15:53.769440+00:00 19994330.288000050932 29000000.006999999285 27870000.018000010401 3949279.038000047207 60370.094383991 2024-03-01T02:15:54.776815+00:00 19994330.288999918848 29000000.018999990076 27870000.018000010401 3950474.080999969970 60370.094395467 2024-03-01T02:15:55.768318+00:00 19994330.292000059038 28999999.984000001103 27869999.919000029564 3950030.949000000954 60370.094407120 2024-03-01T02:15:56.775197+00:00 19994330.287999991328 28999999.986999988556 27870000.049999948591 3949725.995999991894 60370.094418596 2024-03-01T02:15:57.766701+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3950191.037999988068 60370.094430250 2024-03-01T02:15:58.773580+00:00 19994330.291000008583 28999999.989000018686 27869999.989000078291 3953221.913000047207 60370.094441725 2024-03-01T02:15:59.765081+00:00 19994330.289999961853 29000000.050000008196 27870000.021999958903 3951165.069999992847 60370.094453379 2024-03-01T02:16:00.771962+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3954777.895999968052 60370.094464855 2024-03-01T02:16:01.763465+00:00 19994330.294000029564 29000000.008000019938 27870000.019000049680 3946464.132000029087 60370.094476514 2024-03-01T02:16:02.770841+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3950728.939999998081 60370.094487984 2024-03-01T02:16:03.761848+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3949208.061999977101 60370.094499644 2024-03-01T02:16:04.769223+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3953612.976999998093 60370.094511298 2024-03-01T02:16:05.776102+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3951650.976000010967 60370.094522773 2024-03-01T02:16:06.767605+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3950598.062000035774 60370.094534433 2024-03-01T02:16:07.774980+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3950125.904999970924 60370.094545903 2024-03-01T02:16:08.765988+00:00 19994330.294000029564 29000000.016999959946 27870000.039000030607 3951136.022000014782 60370.094557562 2024-03-01T02:16:09.773362+00:00 19994330.289999961853 28999999.975999951363 27869999.973000001162 3952796.005999981891 60370.094569032 2024-03-01T02:16:10.764370+00:00 19994330.287999991328 29000000.012000080198 27869999.993999999017 3953678.109000027180 60370.094580691 2024-03-01T02:16:11.771745+00:00 19994330.292000059038 29000000.011999960989 27870000.004000011832 3946614.807999968994 60370.094592161 2024-03-01T02:16:12.762753+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3951518.141000031959 60370.094603821 2024-03-01T02:16:13.770127+00:00 19994330.292000059038 28999999.995000001043 27869999.964999988675 3947226.903999983799 60370.094615474 2024-03-01T02:16:14.777007+00:00 19994330.286999940872 29000000.032999988645 27870000.054000020027 3947300.061999977101 60370.094626950 2024-03-01T02:16:15.768510+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3952581.904000043869 60370.094638610 2024-03-01T02:16:16.775885+00:00 19994330.291000008583 28999999.955999970436 27869999.929000020027 3946967.970999956131 60370.094650079 2024-03-01T02:16:17.766892+00:00 19994330.291000008583 29000000.026000019163 27869999.995999988168 3953918.067000031006 60370.094661739 2024-03-01T02:16:18.774267+00:00 19994330.289999961853 29000000.014999989420 27870000.021999981254 3954580.996999979019 60370.094673209 2024-03-01T02:16:19.765275+00:00 19994330.290000081062 28999999.963999990374 27870000.004999998957 3953204.000999987125 60370.094684869 2024-03-01T02:16:20.772650+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3954158.037000000011 60370.094696344 2024-03-01T02:16:21.764153+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3954214.887000023853 60370.094707998 2024-03-01T02:16:22.771032+00:00 19994330.293999999762 29000000.013000011444 27870000.001999970526 3950918.092000008095 60370.094719468 2024-03-01T02:16:23.762040+00:00 19994330.290000010282 28999999.950000051409 27870000.034000039101 3954224.044999957085 60370.094731127 2024-03-01T02:16:24.769415+00:00 19994330.288999989629 29000000.041999939829 27870000.005999978632 3951060.015000044834 60370.094742787 2024-03-01T02:16:25.776790+00:00 19994330.293000008911 29000000.032999999821 27870000.023999989033 3949552.978999971878 60370.094754257 2024-03-01T02:16:26.767797+00:00 19994330.287999991328 28999999.938999999315 27869999.957000020891 3956590.022000014782 60370.094765916 2024-03-01T02:16:27.775172+00:00 19994330.291000008583 29000000.011999990791 27869999.979999959469 3949601.908999979030 60370.094777386 2024-03-01T02:16:28.766179+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3951090.013000010978 60370.094789046 2024-03-01T02:16:29.773554+00:00 19994330.291999999434 29000000.025000020862 27870000.063000079244 3951342.175999999046 60370.094800516 2024-03-01T02:16:30.764562+00:00 19994330.289999991655 28999999.970999989659 27869999.947999950498 3951431.878000020981 60370.094812175 2024-03-01T02:16:31.771937+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3953615.904999970924 60370.094823651 2024-03-01T02:16:32.763440+00:00 19994330.293999999762 28999999.962999999523 27869999.960000038147 3952378.017000020016 60370.094835305 2024-03-01T02:16:33.770319+00:00 19994330.289999991655 29000000.011999960989 27870000.069999929518 3955119.017000020016 60370.094846780 2024-03-01T02:16:34.761823+00:00 19994330.290000021458 29000000.062000039965 27870000.001000050455 3947901.008000016212 60370.094858440 2024-03-01T02:16:35.769198+00:00 19994330.287999991328 28999999.943000018597 27869999.939000010490 3951159.002999901772 60370.094870093 2024-03-01T02:16:36.776077+00:00 19994330.291999999434 28999999.992999970913 27870000.019999980927 3952078.962000011932 60370.094881569 2024-03-01T02:16:37.767581+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3951786.053000092972 60370.094893223 2024-03-01T02:16:38.774459+00:00 19994330.291999999434 29000000.008000019938 27870000.075000051409 3950322.039999961853 60370.094904698 2024-03-01T02:16:39.765962+00:00 19994330.292000059038 29000000.064000010490 27869999.987999919802 3946022.983000040054 60370.094916358 2024-03-01T02:16:40.773338+00:00 19994330.289999961853 28999999.946999970824 27869999.953999999911 3946610.087999939919 60370.094927828 2024-03-01T02:16:41.764345+00:00 19994330.290000021458 29000000.003000020981 27869999.973000049591 3948921.858000040054 60370.094939488 2024-03-01T02:16:42.771720+00:00 19994330.291000008583 29000000.022000011057 27870000.098000049591 3949803.050999999046 60370.094950963 2024-03-01T02:16:43.763223+00:00 19994330.287999991328 28999999.971999999136 27869999.923999909312 3956372.980000019073 60370.094962617 2024-03-01T02:16:44.770103+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3953832.978999971878 60370.094974093 2024-03-01T02:16:45.761605+00:00 19994330.286999940872 29000000.041000008583 27869999.973000049591 3949327.037999988068 60370.094985752 2024-03-01T02:16:46.768981+00:00 19994330.294000029564 29000000.003000020981 27870000.049999948591 3950020.067999958992 60370.094997406 2024-03-01T02:16:47.775860+00:00 19994330.292999979109 28999999.963999990374 27869999.991000059992 3944321.979000092018 60370.095008882 2024-03-01T02:16:48.767362+00:00 19994330.287999991328 29000000.051999930292 27869999.997999999672 3949191.972999929916 60370.095020535 2024-03-01T02:16:49.774243+00:00 19994330.292000059038 29000000.009000059217 27869999.997000001371 3947995.996999979019 60370.095032011 2024-03-01T02:16:50.765746+00:00 19994330.289999961853 28999999.942000031471 27869999.980000000447 3949299.901000022888 60370.095043670 2024-03-01T02:16:51.773120+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3946922.149000049103 60370.095055141 2024-03-01T02:16:52.764128+00:00 19994330.286999940872 28999999.996999979019 27870000.043999999762 3951212.898999928962 60370.095066800 2024-03-01T02:16:53.771503+00:00 19994330.291000008583 29000000.032999988645 27869999.974000010639 3952683.988000034820 60370.095078270 2024-03-01T02:16:54.762510+00:00 19994330.292999979109 29000000.000000000000 27870000.030999988317 3948269.953999996185 60370.095089929 2024-03-01T02:16:55.769886+00:00 19994330.290000081062 28999999.967999938875 27869999.984000001103 3951449.006000041962 60370.095101405 2024-03-01T02:16:56.761389+00:00 19994330.289999961853 29000000.009000059217 27869999.993999991566 3951513.085999966133 60370.095113059 2024-03-01T02:16:57.768268+00:00 19994330.289999961853 28999999.998000029474 27869999.999000009149 3950532.057999968994 60370.095124718 2024-03-01T02:16:58.775643+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3947832.899000049103 60370.095136188 2024-03-01T02:16:59.766651+00:00 19994330.287999991328 28999999.984999898821 27870000.014999989420 3954557.010999917984 60370.095147848 2024-03-01T02:17:00.774026+00:00 19994330.292000059038 29000000.021000031382 27869999.987999979407 3950609.073000072967 60370.095159317 2024-03-01T02:17:01.765033+00:00 19994330.291999939829 29000000.004000071436 27870000.041000008583 3949835.896000028122 60370.095170977 2024-03-01T02:17:02.772408+00:00 19994330.288000110537 28999999.997000001371 27869999.940999981016 3949578.085999966133 60370.095182453 2024-03-01T02:17:03.763911+00:00 19994330.291999939829 28999999.971999999136 27870000.019000049680 3951662.018000007141 60370.095194106 2024-03-01T02:17:04.770790+00:00 19994330.289999961853 29000000.008000001311 27869999.997999969870 3954338.889999986161 60370.095205582 2024-03-01T02:17:05.762294+00:00 19994330.292000059038 29000000.017000000924 27870000.000999990851 3953312.042999982834 60370.095217236 2024-03-01T02:17:06.769173+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3951391.032000064850 60370.095228895 2024-03-01T02:17:07.776548+00:00 19994330.287999991328 29000000.020000010729 27870000.091000080109 3957462.899999976158 60370.095240365 2024-03-01T02:17:08.767555+00:00 19994330.291999939829 28999999.964999999851 27869999.944999929518 3952158.060999989975 60370.095252025 2024-03-01T02:17:09.774931+00:00 19994330.292000059038 28999999.997999999672 27870000.029000040144 3955291.972000002861 60370.095263495 2024-03-01T02:17:10.765938+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3953683.028999925125 60370.095275154 2024-03-01T02:17:11.773313+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3951761.045000075828 60370.095286630 2024-03-01T02:17:12.764816+00:00 19994330.292999979109 28999999.986000001431 27870000.046000000089 3950482.023999928962 60370.095298284 2024-03-01T02:17:13.771695+00:00 19994330.288000110537 28999999.981999989599 27869999.958999991417 3951798.914000033867 60370.095309759 2024-03-01T02:17:14.763198+00:00 19994330.287999998778 28999999.997999969870 27870000.000000000000 3951320.100000023842 60370.095321413 2024-03-01T02:17:15.770078+00:00 19994330.289999999106 29000000.018000010401 27870000.003999948502 3948861.927000045776 60370.095332889 2024-03-01T02:17:16.761581+00:00 19994330.289999999106 28999999.998000029474 27869999.953000068665 3952128.028999925125 60370.095344548 2024-03-01T02:17:17.768956+00:00 19994330.290999989957 29000000.004000011832 27870000.028999920934 3953150.996999979019 60370.095356202 2024-03-01T02:17:18.775835+00:00 19994330.293000008911 28999999.995000001043 27870000.003000020981 3955204.981000065804 60370.095367678 2024-03-01T02:17:19.767340+00:00 19994330.289999991655 28999999.986000001431 27869999.965999960899 3956815.028999925125 60370.095379331 2024-03-01T02:17:20.774218+00:00 19994330.290999989957 29000000.051999930292 27870000.050000071526 3955762.987000108231 60370.095390807 2024-03-01T02:17:21.765720+00:00 19994330.288000021130 28999999.984000090510 27870000.006999969482 3957401.888999938965 60370.095402461 2024-03-01T02:17:22.772600+00:00 19994330.290999978781 28999999.995999928564 27870000.019000049680 3948953.083999990951 60370.095413936 2024-03-01T02:17:23.764103+00:00 19994330.290000021458 28999999.986000061035 27869999.960999969393 3958556.067999958992 60370.095425596 2024-03-01T02:17:24.771479+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3954926.889000058174 60370.095437066 2024-03-01T02:17:25.762486+00:00 19994330.293999999762 29000000.049000021070 27870000.044999960810 3952309.113000034820 60370.095448725 2024-03-01T02:17:26.769861+00:00 19994330.291000008583 28999999.945999979973 27869999.934999998659 3951071.890999913216 60370.095460195 2024-03-01T02:17:27.760868+00:00 19994330.290999978781 29000000.013999938965 27870000.013999991119 3952673.048000096809 60370.095471855 2024-03-01T02:17:28.768243+00:00 19994330.289000030607 29000000.006000038236 27870000.033000010997 3956252.102999926079 60370.095483508 2024-03-01T02:17:29.775123+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3953329.935000061989 60370.095494984 2024-03-01T02:17:30.766626+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3957248.987999916077 60370.095506643 2024-03-01T02:17:31.774001+00:00 19994330.290000021458 29000000.008999940008 27870000.021999981254 3957122.991000055801 60370.095518119 2024-03-01T02:17:32.765504+00:00 19994330.288999971002 28999999.980000019073 27869999.967999991030 3955980.072000027169 60370.095529773 2024-03-01T02:17:33.772383+00:00 19994330.292999979109 29000000.029999971390 27870000.027000010014 3952058.898000001907 60370.095541243 2024-03-01T02:17:34.763390+00:00 19994330.295000020415 28999999.986000061035 27870000.018999990076 3950406.018000007141 60370.095552903 2024-03-01T02:17:35.770766+00:00 19994330.287999991328 28999999.988000039011 27869999.981000039726 3951373.056999921799 60370.095564378 2024-03-01T02:17:36.762269+00:00 19994330.290000021458 29000000.009999990463 27869999.997999969870 3951829.012000083923 60370.095576032 2024-03-01T02:17:37.769148+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3951240.977999926079 60370.095587508 2024-03-01T02:17:38.760651+00:00 19994330.291000008583 29000000.026999950409 27869999.984000030905 3951426.958000063896 60370.095599161 2024-03-01T02:17:39.767531+00:00 19994330.291000008583 28999999.967000000179 27870000.026000019163 3952202.967000008095 60370.095610821 2024-03-01T02:17:40.774906+00:00 19994330.288999971002 29000000.008999999613 27869999.977999988943 3955166.991999983788 60370.095622296 2024-03-01T02:17:41.766409+00:00 19994330.292000059038 29000000.043999999762 27870000.032999988645 3952434.952000021935 60370.095633950 2024-03-01T02:17:42.773288+00:00 19994330.291999939829 28999999.956000000238 27869999.966000020504 3953991.125999927986 60370.095645426 2024-03-01T02:17:43.764791+00:00 19994330.289000030607 28999999.978000000119 27870000.001999970526 3954354.994000076782 60370.095657085 2024-03-01T02:17:44.772167+00:00 19994330.289000030607 29000000.034000009298 27870000.070000048727 3951736.926999927033 60370.095668555 2024-03-01T02:17:45.763173+00:00 19994330.288999918848 29000000.003999978304 27869999.937999960035 3950449.093999981880 60370.095680214 2024-03-01T02:17:46.770549+00:00 19994330.290000081062 28999999.997000008821 27870000.021999958903 3956265.933000088204 60370.095691690 2024-03-01T02:17:47.762052+00:00 19994330.287999991328 29000000.011999990791 27870000.019999980927 3953768.056999921799 60370.095703344 2024-03-01T02:17:48.768931+00:00 19994330.294999960810 29000000.000999990851 27870000.009000059217 3954247.047999978065 60370.095714820 2024-03-01T02:17:49.760435+00:00 19994330.292000059038 28999999.979000028223 27869999.962999939919 3953420.935000061989 60370.095726479 2024-03-01T02:17:50.767810+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3957436.930999993812 60370.095738133 2024-03-01T02:17:51.774689+00:00 19994330.291999939829 28999999.990000009537 27869999.955000039190 3952562.128999948967 60370.095749609 2024-03-01T02:17:52.766192+00:00 19994330.290000081062 29000000.009999990463 27870000.038999918848 3955616.966000080109 60370.095761268 2024-03-01T02:17:53.773566+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3953705.900999904145 60370.095772738 2024-03-01T02:17:54.764574+00:00 19994330.291000008583 28999999.944000009447 27869999.976000070572 3950225.144000052940 60370.095784398 2024-03-01T02:17:55.771951+00:00 19994330.286999940872 28999999.991000000387 27869999.980999950320 3953271.805999993812 60370.095795867 2024-03-01T02:17:56.762957+00:00 19994330.295000080019 29000000.021000031382 27870000.028000000864 3960692.034999967087 60370.095807527 2024-03-01T02:17:57.770332+00:00 19994330.287999991328 29000000.030999958515 27870000.013000011444 3951189.991000055801 60370.095818997 2024-03-01T02:17:58.761339+00:00 19994330.293999910355 28999999.989000078291 27869999.985999941826 3954842.083999990951 60370.095830657 2024-03-01T02:17:59.768714+00:00 19994330.289000030607 28999999.987999919802 27869999.978000041097 3951435.909000039101 60370.095842132 2024-03-01T02:18:00.760218+00:00 19994330.287999991328 29000000.002000089735 27870000.047999981791 3953112.140999913216 60370.095853786 2024-03-01T02:18:01.767096+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3953374.849000095855 60370.095865445 2024-03-01T02:18:02.774472+00:00 19994330.291999939829 28999999.993999961764 27869999.968000050634 3947834.026999949943 60370.095876915 2024-03-01T02:18:03.765479+00:00 19994330.288000110537 29000000.008999940008 27870000.010999921709 3953098.129999995232 60370.095888575 2024-03-01T02:18:04.772854+00:00 19994330.291999939829 28999999.971999999136 27870000.000000000000 3957121.888000010978 60370.095900045 2024-03-01T02:18:05.763862+00:00 19994330.294999960810 29000000.042000059038 27869999.982999999076 3954735.136999965180 60370.095911704 2024-03-01T02:18:06.771237+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3949871.861999989022 60370.095923180 2024-03-01T02:18:07.762740+00:00 19994330.292000059038 28999999.986999988556 27869999.978000000119 3954580.963999987114 60370.095934833 2024-03-01T02:18:08.769619+00:00 19994330.287999998778 29000000.000000000000 27869999.989999979734 3954082.096000074875 60370.095946309 2024-03-01T02:18:09.761122+00:00 19994330.289999999106 29000000.036000009626 27870000.057000011206 3956636.078999996185 60370.095957963 2024-03-01T02:18:10.768001+00:00 19994330.291999999434 28999999.962000008672 27869999.981000009924 3952185.937999964226 60370.095969622 2024-03-01T02:18:11.775377+00:00 19994330.289000000805 29000000.003999948502 27869999.988999988884 3954274.937999964226 60370.095981098 2024-03-01T02:18:12.766880+00:00 19994330.291999999434 29000000.000000000000 27870000.016999989748 3954347.039000033867 60370.095992752 2024-03-01T02:18:13.773759+00:00 19994330.290999989957 29000000.000000000000 27869999.990000009537 3953357.930999993812 60370.096004228 2024-03-01T02:18:14.765262+00:00 19994330.289999991655 28999999.968000050634 27869999.976000010967 3950079.108999968041 60370.096015881 2024-03-01T02:18:15.772141+00:00 19994330.289000000805 29000000.034999970347 27870000.037000000477 3953171.952000021935 60370.096027357 2024-03-01T02:18:16.763645+00:00 19994330.289000000805 28999999.995999999344 27870000.014999989420 3952811.995000004768 60370.096039016 2024-03-01T02:18:17.771020+00:00 19994330.289999991655 28999999.999000009149 27869999.938000019640 3953119.985000013839 60370.096050486 2024-03-01T02:18:18.762027+00:00 19994330.288000021130 28999999.962999999523 27870000.042999979109 3953716.136000037193 60370.096062146 2024-03-01T02:18:19.769402+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3954915.926999927033 60370.096073616 2024-03-01T02:18:20.760409+00:00 19994330.293000008911 29000000.025000009686 27870000.023999989033 3948636.950000048149 60370.096085276 2024-03-01T02:18:21.767784+00:00 19994330.288999971002 28999999.986000001431 27870000.020999971777 3951934.960999966133 60370.096096929 2024-03-01T02:18:22.774664+00:00 19994330.291999999434 28999999.997000008821 27869999.971999999136 3949387.099000095855 60370.096108405 2024-03-01T02:18:23.766166+00:00 19994330.289000030607 29000000.015999969095 27869999.971000019461 3955045.869999886025 60370.096120059 2024-03-01T02:18:24.773045+00:00 19994330.289999961853 29000000.028000030667 27870000.100000020117 3953211.015000104904 60370.096131534 2024-03-01T02:18:25.764549+00:00 19994330.288000050932 28999999.987999979407 27869999.911999940872 3952482.020999907982 60370.096143188 2024-03-01T02:18:26.771428+00:00 19994330.290999948978 28999999.991999980062 27870000.032999988645 3954491.998000026215 60370.096154664 2024-03-01T02:18:27.762932+00:00 19994330.293000038713 29000000.001000050455 27869999.966000080109 3953049.008000016212 60370.096166323 2024-03-01T02:18:28.770306+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3953644.059999942780 60370.096177793 2024-03-01T02:18:29.761314+00:00 19994330.291999999434 28999999.981000009924 27869999.965999960899 3951371.976000071038 60370.096189452 2024-03-01T02:18:30.768689+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3954764.976999998093 60370.096200923 2024-03-01T02:18:31.759697+00:00 19994330.294000029564 29000000.038999971002 27870000.054999951273 3955448.925999999046 60370.096212582 2024-03-01T02:18:32.767073+00:00 19994330.285999950022 28999999.980000019073 27869999.955000039190 3954008.085999966133 60370.096224235 2024-03-01T02:18:33.773951+00:00 19994330.292000059038 28999999.978999968618 27869999.991000059992 3952497.001000047196 60370.096235711 2024-03-01T02:18:34.765454+00:00 19994330.288999971002 29000000.000000000000 27870000.042999979109 3953615.975999950897 60370.096247371 2024-03-01T02:18:35.772829+00:00 19994330.292000059038 29000000.032999988645 27869999.941999908537 3952776.991999983788 60370.096258841 2024-03-01T02:18:36.763837+00:00 19994330.291999939829 28999999.981999989599 27869999.978000041097 3956319.032999991905 60370.096270500 2024-03-01T02:18:37.771212+00:00 19994330.289999961853 29000000.012000080198 27870000.065999981016 3955680.964000105858 60370.096281970 2024-03-01T02:18:38.762219+00:00 19994330.290000081062 28999999.960999969393 27870000.013000011444 3957086.113999962807 60370.096293630 2024-03-01T02:18:39.769594+00:00 19994330.286999940872 29000000.046999931335 27869999.993999961764 3947819.927999972831 60370.096305099 2024-03-01T02:18:40.760601+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3952272.011999965180 60370.096316759 2024-03-01T02:18:41.767976+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3951865.042000054847 60370.096328413 2024-03-01T02:18:42.774856+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3954213.929000020027 60370.096339888 2024-03-01T02:18:43.766359+00:00 19994330.292999979109 29000000.016999959946 27869999.978999998420 3952915.070999979973 60370.096351548 2024-03-01T02:18:44.773734+00:00 19994330.289999961853 29000000.006000038236 27870000.019000001252 3954238.953999996185 60370.096363018 2024-03-01T02:18:45.764741+00:00 19994330.287999991328 29000000.034999970347 27870000.006000000983 3951289.021999955177 60370.096374677 2024-03-01T02:18:46.772117+00:00 19994330.292000059038 28999999.942999958992 27869999.974999990314 3949400.898000001907 60370.096386147 2024-03-01T02:18:47.763124+00:00 19994330.289999961853 29000000.042000059038 27869999.992999989539 3961758.162999988068 60370.096397807 2024-03-01T02:18:48.770498+00:00 19994330.289000030607 28999999.975000020117 27870000.001000020653 3955040.879000068177 60370.096409277 2024-03-01T02:18:49.761506+00:00 19994330.291000008583 29000000.020999908447 27870000.020000010729 3950948.054000020027 60370.096420936 2024-03-01T02:18:50.768881+00:00 19994330.291000008583 28999999.956000089645 27870000.019999980927 3955609.023000000045 60370.096432406 2024-03-01T02:18:51.759888+00:00 19994330.291000008583 29000000.019999980927 27870000.022000011057 3958970.915999998804 60370.096444066 2024-03-01T02:18:52.767264+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3952931.103999999817 60370.096455719 2024-03-01T02:18:53.774143+00:00 19994330.291000008583 29000000.044999990612 27869999.954999979585 3955244.941000000108 60370.096467195 2024-03-01T02:18:54.765646+00:00 19994330.286999940872 28999999.933000009507 27870000.013999998569 3954248.948999999091 60370.096478854 2024-03-01T02:18:55.773021+00:00 19994330.292000059038 29000000.037999998778 27870000.031000021845 3954513.962000001222 60370.096490324 2024-03-01T02:18:56.764028+00:00 19994330.286999940872 28999999.971000000834 27869999.959999978542 3953694.126999999862 60370.096501984 2024-03-01T02:18:57.771404+00:00 19994330.292999979109 29000000.014999989420 27870000.052999969572 3954701.943999997806 60370.096513459 2024-03-01T02:18:58.762907+00:00 19994330.291000008583 28999999.987000018358 27869999.939000010490 3954543.077000002842 60370.096525119 2024-03-01T02:18:59.770282+00:00 19994330.289000030607 29000000.024999979883 27870000.030000030994 3951232.872000000905 60370.096536589 2024-03-01T02:19:00.761289+00:00 19994330.292999979109 29000000.008999999613 27869999.996999979019 3961623.122999995947 60370.096548249 2024-03-01T02:19:01.768664+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3955330.986000000965 60370.096559718 2024-03-01T02:19:02.759672+00:00 19994330.291000001132 28999999.999000009149 27869999.995000001043 3952224.961999997031 60370.096571378 2024-03-01T02:19:03.767047+00:00 19994330.285999998450 28999999.986000001431 27870000.024000048637 3952143.032000004780 60370.096583032 2024-03-01T02:19:04.773926+00:00 19994330.292000010610 28999999.999000009149 27869999.978999968618 3952185.049999997020 60370.096594507 2024-03-01T02:19:05.765429+00:00 19994330.290999989957 29000000.002999961376 27869999.995000001043 3952288.903999999166 60370.096606161 2024-03-01T02:19:06.772308+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3948837.998999997973 60370.096617637 2024-03-01T02:19:07.763812+00:00 19994330.293999981135 28999999.967999991030 27869999.963999990374 3951213.997000008821 60370.096629296 2024-03-01T02:19:08.771187+00:00 19994330.290000021458 29000000.050000008196 27870000.024999979883 3951819.030999987852 60370.096640766 2024-03-01T02:19:09.762194+00:00 19994330.289999991655 28999999.950999978930 27869999.994000080973 3954345.087999999989 60370.096652426 2024-03-01T02:19:10.769569+00:00 19994330.285000000149 29000000.014999989420 27869999.997999910265 3958331.960000007879 60370.096663896 2024-03-01T02:19:11.760577+00:00 19994330.293000008911 29000000.001999970526 27870000.041000008583 3955504.886999994982 60370.096675555 2024-03-01T02:19:12.767952+00:00 19994330.289999991655 28999999.989000078291 27869999.958000060171 3947072.085000007879 60370.096687031 2024-03-01T02:19:13.759455+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3956613.935999989975 60370.096698690 2024-03-01T02:19:14.766830+00:00 19994330.293999999762 29000000.009999990463 27870000.009999990463 3955706.969000012148 60370.096710344 2024-03-01T02:19:15.773709+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3948691.040999994148 60370.096721820 2024-03-01T02:19:16.765212+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3951792.952999994159 60370.096733473 2024-03-01T02:19:17.772092+00:00 19994330.287999991328 28999999.977000001818 27869999.907999988645 3951832.024000003934 60370.096744949 2024-03-01T02:19:18.763595+00:00 19994330.287000000477 28999999.958999991417 27870000.011000040919 3949174.989000007976 60370.096756608 2024-03-01T02:19:19.770970+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3954812.057999997865 60370.096768078 2024-03-01T02:19:20.761977+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3948325.034999995958 60370.096779738 2024-03-01T02:19:21.769352+00:00 19994330.294999960810 29000000.034999970347 27870000.013000011444 3953951.936000003945 60370.096791208 2024-03-01T02:19:22.760359+00:00 19994330.293000038713 28999999.942999958992 27869999.999000001699 3951464.047999992967 60370.096802867 2024-03-01T02:19:23.767735+00:00 19994330.290999948978 29000000.050000071526 27869999.995999999344 3953682.951000005007 60370.096814337 2024-03-01T02:19:24.758742+00:00 19994330.289000030607 28999999.970999959856 27869999.986000001431 3948052.956999986898 60370.096825997 2024-03-01T02:19:25.766117+00:00 19994330.286000009626 29000000.006000038236 27870000.030999999493 3951701.026000022888 60370.096837651 2024-03-01T02:19:26.772996+00:00 19994330.290999948978 28999999.995000001043 27869999.934999998659 3948538.064999998081 60370.096849126 2024-03-01T02:19:27.764500+00:00 19994330.288000050932 28999999.993999961764 27870000.032000008970 3956880.981999992859 60370.096860780 2024-03-01T02:19:28.771379+00:00 19994330.291999939829 29000000.018999930471 27870000.039999991655 3947764.935999989975 60370.096872256 2024-03-01T02:19:29.762882+00:00 19994330.291000008583 28999999.979000091553 27869999.960000008345 3947433.027000010014 60370.096883915 2024-03-01T02:19:30.770257+00:00 19994330.290000081062 29000000.026000000536 27870000.015999969095 3953824.032000004780 60370.096895385 2024-03-01T02:19:31.761264+00:00 19994330.293999910355 28999999.986999999732 27870000.016000028700 3954324.037000000011 60370.096907044 2024-03-01T02:19:32.768640+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3951806.979999988806 60370.096918520 2024-03-01T02:19:33.760143+00:00 19994330.289999961853 28999999.998000010848 27870000.025999959558 3953464.052000015974 60370.096930174 2024-03-01T02:19:34.767022+00:00 19994330.290000081062 29000000.002999991179 27869999.918000038713 3949663.929999976885 60370.096941828 2024-03-01T02:19:35.773901+00:00 19994330.290999889374 28999999.977000001818 27870000.029999971390 3952265.057000011206 60370.096953304 2024-03-01T02:19:36.765404+00:00 19994330.290000081062 28999999.997000008821 27870000.022000011057 3948791.888000010978 60370.096964963 2024-03-01T02:19:37.772780+00:00 19994330.288999918848 29000000.037000000477 27869999.963999990374 3950648.022999972105 60370.096976433 2024-03-01T02:19:38.763787+00:00 19994330.293000098318 28999999.996999979019 27870000.014999989420 3949148.869000018109 60370.096988092 2024-03-01T02:19:39.771162+00:00 19994330.288999918848 28999999.974000040442 27869999.995000001043 3950307.205999999773 60370.096999568 2024-03-01T02:19:40.762665+00:00 19994330.292000059038 29000000.022999998182 27870000.069000009447 3951859.000000000000 60370.097011222 2024-03-01T02:19:41.769544+00:00 19994330.286000009626 28999999.982999980450 27869999.973000049591 3953279.972999989986 60370.097022697 2024-03-01T02:19:42.761047+00:00 19994330.292999979109 29000000.004000011832 27869999.968999978155 3953038.992000014056 60370.097034351 2024-03-01T02:19:43.767927+00:00 19994330.289000030607 28999999.971000019461 27870000.006000038236 3953278.080999999773 60370.097045827 2024-03-01T02:19:44.759430+00:00 19994330.291999939829 29000000.062999960035 27870000.020999908447 3953016.914000004996 60370.097057480 2024-03-01T02:19:45.766309+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3957019.035999984015 60370.097069140 2024-03-01T02:19:46.773684+00:00 19994330.290000081062 29000000.004000011832 27870000.021000031382 3956400.013999999035 60370.097080615 2024-03-01T02:19:47.765188+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3956396.906000018120 60370.097092269 2024-03-01T02:19:48.772066+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3953831.047999978065 60370.097103745 2024-03-01T02:19:49.763570+00:00 19994330.289000030607 29000000.011999960989 27870000.064000010490 3952321.976999998093 60370.097115404 2024-03-01T02:19:50.770945+00:00 19994330.291000008583 28999999.984000090510 27869999.875000000000 3949527.969000012148 60370.097126875 2024-03-01T02:19:51.761952+00:00 19994330.287999991328 29000000.002999901772 27870000.077999949455 3951899.048000007868 60370.097138534 2024-03-01T02:19:52.769327+00:00 19994330.291000008583 28999999.997000098228 27870000.008000019938 3949952.996999979019 60370.097150004 2024-03-01T02:19:53.760335+00:00 19994330.293999910355 28999999.991999980062 27869999.985000010580 3954981.989000021946 60370.097161663 2024-03-01T02:19:54.767710+00:00 19994330.289000030607 29000000.036999940872 27870000.001999970526 3953937.032999991905 60370.097173133 2024-03-01T02:19:55.758717+00:00 19994330.289000000805 28999999.970000028610 27869999.981000069529 3952689.085999995004 60370.097184793 2024-03-01T02:19:56.766092+00:00 19994330.291000001132 29000000.024000048637 27870000.062999960035 3950896.002999991179 60370.097196452 2024-03-01T02:19:57.773467+00:00 19994330.289999999106 28999999.998999949545 27870000.004999998957 3949427.930000007153 60370.097207922 2024-03-01T02:19:58.764475+00:00 19994330.287999998778 28999999.985000010580 27869999.971000079066 3951947.948000013828 60370.097219582 2024-03-01T02:19:59.771850+00:00 19994330.289999991655 29000000.022999998182 27870000.005999919027 3950436.004999995232 60370.097231057 2024-03-01T02:20:00.763353+00:00 19994330.295000001788 28999999.983999971300 27869999.971999999136 3951942.059000014793 60370.097242711 2024-03-01T02:20:01.770232+00:00 19994330.290000010282 29000000.000000000000 27870000.013000000268 3953542.863999962807 60370.097254187 2024-03-01T02:20:02.761736+00:00 19994330.289999991655 29000000.014999989420 27870000.010000001639 3949554.059000014793 60370.097265841 2024-03-01T02:20:03.768614+00:00 19994330.289000000805 28999999.983000040054 27869999.949999999255 3953135.004999995232 60370.097277316 2024-03-01T02:20:04.760118+00:00 19994330.289999991655 29000000.006000038236 27870000.034000009298 3951069.979000031948 60370.097288970 2024-03-01T02:20:05.766997+00:00 19994330.290000021458 28999999.979999899864 27870000.030000001192 3950690.050999999046 60370.097300446 2024-03-01T02:20:06.758500+00:00 19994330.287999991328 29000000.028000000864 27869999.924999978393 3951249.978999971878 60370.097312105 2024-03-01T02:20:07.765875+00:00 19994330.291999999434 29000000.002999998629 27870000.052000019699 3952952.079999982845 60370.097323759 2024-03-01T02:20:08.772755+00:00 19994330.291000008583 29000000.006000000983 27870000.022999998182 3951289.965000032913 60370.097335234 2024-03-01T02:20:09.764258+00:00 19994330.291999999434 28999999.973999999464 27869999.948999971151 3948125.088999987114 60370.097346888 2024-03-01T02:20:10.771137+00:00 19994330.290000021458 29000000.017999991775 27870000.046999990940 3951016.921000003815 60370.097358364 2024-03-01T02:20:11.762640+00:00 19994330.289999961853 28999999.993000000715 27869999.927000049502 3950669.949000000954 60370.097370017 2024-03-01T02:20:12.769519+00:00 19994330.287000000477 28999999.971999999136 27870000.046000000089 3953188.994000018109 60370.097381493 2024-03-01T02:20:13.761022+00:00 19994330.291000008583 29000000.006000008434 27870000.022999998182 3951061.000000000000 60370.097393147 2024-03-01T02:20:14.767902+00:00 19994330.290000021458 29000000.018999990076 27869999.965999960899 3948814.037000000011 60370.097404622 2024-03-01T02:20:15.759405+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3950039.947999954224 60370.097416282 2024-03-01T02:20:16.766780+00:00 19994330.293000038713 28999999.985000010580 27870000.007000029087 3952590.922000051010 60370.097427752 2024-03-01T02:20:17.757787+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3955735.123999952804 60370.097439412 2024-03-01T02:20:18.765163+00:00 19994330.291999999434 29000000.051999989897 27870000.052000049502 3950081.989000021946 60370.097451071 2024-03-01T02:20:19.772538+00:00 19994330.288000050932 28999999.991000000387 27870000.010999921709 3951050.975000023842 60370.097462541 2024-03-01T02:20:20.763545+00:00 19994330.288999971002 28999999.980000019073 27869999.912000060081 3945718.980999947060 60370.097474201 2024-03-01T02:20:21.770920+00:00 19994330.290000021458 29000000.019999980927 27870000.036000009626 3951989.003000020981 60370.097485670 2024-03-01T02:20:22.761927+00:00 19994330.291000008583 28999999.953999999911 27870000.000000000000 3950676.981000006199 60370.097497330 2024-03-01T02:20:23.769302+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3949980.991999983788 60370.097508800 2024-03-01T02:20:24.760310+00:00 19994330.291000008583 29000000.015999969095 27869999.973999980837 3949611.064000010025 60370.097520459 2024-03-01T02:20:25.767685+00:00 19994330.291999939829 28999999.996000051498 27870000.014000058174 3949520.975000023842 60370.097531935 2024-03-01T02:20:26.759188+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3946644.083999990951 60370.097543589 2024-03-01T02:20:27.766067+00:00 19994330.289000030607 29000000.002999901772 27870000.000000000000 3950291.935000001919 60370.097555248 2024-03-01T02:20:28.773442+00:00 19994330.288999918848 28999999.989000078291 27870000.021999958903 3951239.934000014793 60370.097566718 2024-03-01T02:20:29.764450+00:00 19994330.290000081062 28999999.998999949545 27870000.014999989420 3947618.138999999035 60370.097578377 2024-03-01T02:20:30.771825+00:00 19994330.291000008583 29000000.028000000864 27869999.955000039190 3953087.909999967087 60370.097589848 2024-03-01T02:20:31.762832+00:00 19994330.291999939829 28999999.958000060171 27870000.029999971390 3952148.123000026215 60370.097601507 2024-03-01T02:20:32.770207+00:00 19994330.289000030607 29000000.011999960989 27870000.054000020027 3954574.865999997128 60370.097612977 2024-03-01T02:20:33.761215+00:00 19994330.294000029564 28999999.977000001818 27869999.913999918848 3954661.057999968994 60370.097624636 2024-03-01T02:20:34.768590+00:00 19994330.288999918848 29000000.016000028700 27869999.999000068754 3952462.981999992859 60370.097636106 2024-03-01T02:20:35.759597+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3948738.985000013839 60370.097647766 2024-03-01T02:20:36.766972+00:00 19994330.287999991328 29000000.007999900728 27870000.013999938965 3952497.045000017155 60370.097659236 2024-03-01T02:20:37.757979+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3950220.935000001919 60370.097670895 2024-03-01T02:20:38.765354+00:00 19994330.289999961853 28999999.983000040054 27869999.985999941826 3953484.065999985207 60370.097682555 2024-03-01T02:20:39.772730+00:00 19994330.291000008583 29000000.050999999046 27870000.037000000477 3950707.027999997139 60370.097694024 2024-03-01T02:20:40.763737+00:00 19994330.291000008583 28999999.942999958992 27869999.967999998480 3954383.942000031006 60370.097705684 2024-03-01T02:20:41.771111+00:00 19994330.290000081062 29000000.025000099093 27870000.008999999613 3948987.070999979973 60370.097717160 2024-03-01T02:20:42.762615+00:00 19994330.290999889374 28999999.990999940783 27870000.025999989361 3952139.857999979984 60370.097728814 2024-03-01T02:20:43.769494+00:00 19994330.285000089556 28999999.971999999136 27869999.940000008792 3948986.099000037182 60370.097740289 2024-03-01T02:20:44.760998+00:00 19994330.293999910355 29000000.019000001252 27870000.039999991655 3950265.044999957085 60370.097751943 2024-03-01T02:20:45.767877+00:00 19994330.289000030607 29000000.021999999881 27870000.025000009686 3953380.941000043880 60370.097763419 2024-03-01T02:20:46.759380+00:00 19994330.292000059038 28999999.956999998540 27870000.021000001580 3956610.010999978054 60370.097775078 2024-03-01T02:20:47.766755+00:00 19994330.291999939829 29000000.047999989241 27869999.946999970824 3948940.931999980938 60370.097786548 2024-03-01T02:20:48.757763+00:00 19994330.291000008583 28999999.985999990255 27870000.001000050455 3954315.017000020016 60370.097798208 2024-03-01T02:20:49.765138+00:00 19994330.289000000805 28999999.988000009209 27870000.015999969095 3947144.022000014782 60370.097809861 2024-03-01T02:20:50.772017+00:00 19994330.289000000805 29000000.004000011832 27869999.971000019461 3951175.058999956120 60370.097821337 2024-03-01T02:20:51.763520+00:00 19994330.288999989629 29000000.013999998569 27870000.018000010401 3957668.982000052929 60370.097832991 2024-03-01T02:20:52.770399+00:00 19994330.290000010282 28999999.989999979734 27870000.028999980539 3957221.958000003826 60370.097844467 2024-03-01T02:20:53.761902+00:00 19994330.290000010282 28999999.994000021368 27870000.007000029087 3950542.009999989998 60370.097856120 2024-03-01T02:20:54.768782+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3950472.945999979973 60370.097867596 2024-03-01T02:20:55.760285+00:00 19994330.291999999434 29000000.025000039488 27869999.940000001341 3952929.022000014782 60370.097879255 2024-03-01T02:20:56.767662+00:00 19994330.289999991655 28999999.949999991804 27870000.017999950796 3953611.990999997128 60370.097890725 2024-03-01T02:20:57.758667+00:00 19994330.289000000805 29000000.009999990463 27869999.941999968141 3947313.059000014793 60370.097902385 2024-03-01T02:20:58.766043+00:00 19994330.291000008583 29000000.009999990463 27870000.073000069708 3948944.878999948967 60370.097913855 2024-03-01T02:20:59.757050+00:00 19994330.289999991655 29000000.017000019550 27870000.000999931246 3950596.076000034809 60370.097925514 2024-03-01T02:21:00.764425+00:00 19994330.287000000477 28999999.977999988943 27869999.991000059992 3949253.976000010967 60370.097937174 2024-03-01T02:21:01.771800+00:00 19994330.290999978781 29000000.041000008583 27870000.004999998957 3949468.037999988068 60370.097948643 2024-03-01T02:21:02.762807+00:00 19994330.293000038713 28999999.950999978930 27869999.947000030428 3948943.997999966145 60370.097960303 2024-03-01T02:21:03.770182+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3954038.949000000954 60370.097971773 2024-03-01T02:21:04.761190+00:00 19994330.288999971002 29000000.008999940008 27870000.006999969482 3951499.013000010978 60370.097983432 2024-03-01T02:21:05.768565+00:00 19994330.291999999434 29000000.004000071436 27870000.022000070661 3947434.000000060070 60370.097994902 2024-03-01T02:21:06.759572+00:00 19994330.290000021458 28999999.988999959081 27869999.973999980837 3954995.991999983788 60370.098006562 2024-03-01T02:21:07.766947+00:00 19994330.288999971002 28999999.978999968618 27870000.041000008583 3950084.051999927033 60370.098018032 2024-03-01T02:21:08.757954+00:00 19994330.290000021458 29000000.024999979883 27870000.018000010401 3947639.073000072967 60370.098029691 2024-03-01T02:21:09.765330+00:00 19994330.287999991328 28999999.993000030518 27869999.977999929339 3953002.982999920845 60370.098041351 2024-03-01T02:21:10.772705+00:00 19994330.294000029564 29000000.024000048637 27869999.967000011355 3955446.950000048149 60370.098052821 2024-03-01T02:21:11.763712+00:00 19994330.293999969959 28999999.969999909401 27870000.044000029564 3951562.927000045776 60370.098064480 2024-03-01T02:21:12.771087+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3954671.105999947060 60370.098075950 2024-03-01T02:21:13.762094+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3956115.986999989022 60370.098087610 2024-03-01T02:21:14.769470+00:00 19994330.288999971002 28999999.968000050634 27870000.004000071436 3955895.057999968994 60370.098099079 2024-03-01T02:21:15.760477+00:00 19994330.291999999434 29000000.055999990553 27870000.000000000000 3957510.893000007141 60370.098110739 2024-03-01T02:21:16.767852+00:00 19994330.287999991328 28999999.981999989599 27870000.052999969572 3952687.053000092972 60370.098122209 2024-03-01T02:21:17.758858+00:00 19994330.291000008583 29000000.039999961853 27870000.017000000924 3952658.039999961853 60370.098133869 2024-03-01T02:21:18.766233+00:00 19994330.291000008583 28999999.952000018209 27869999.978000000119 3951976.843999981880 60370.098145339 2024-03-01T02:21:19.757240+00:00 19994330.291000008583 29000000.029999971390 27870000.010999988765 3952559.141999959946 60370.098156998 2024-03-01T02:21:20.764615+00:00 19994330.289000030607 28999999.973999980837 27869999.974000010639 3951285.909000039101 60370.098168652 2024-03-01T02:21:21.771495+00:00 19994330.287999991328 28999999.978999998420 27869999.989999990910 3953489.998999952804 60370.098180127 2024-03-01T02:21:22.762998+00:00 19994330.291999939829 29000000.078000001609 27870000.041000008583 3950142.011000037193 60370.098191787 2024-03-01T02:21:23.770374+00:00 19994330.292999979109 28999999.945999998599 27869999.932999998331 3951081.990000010002 60370.098203257 2024-03-01T02:21:24.761380+00:00 19994330.286000009626 29000000.002999991179 27870000.046999990940 3954383.018000007141 60370.098214916 2024-03-01T02:21:25.768757+00:00 19994330.292000059038 28999999.991000011563 27869999.942000001669 3956923.074000000954 60370.098226386 2024-03-01T02:21:26.759764+00:00 19994330.291999939829 29000000.006999999285 27870000.020000010729 3959480.960000038147 60370.098238045 2024-03-01T02:21:27.767139+00:00 19994330.290000081062 28999999.984999980778 27870000.018999990076 3950607.981999992859 60370.098249521 2024-03-01T02:21:28.758643+00:00 19994330.291000008583 29000000.033000018448 27870000.003000020981 3949202.998999952804 60370.098261175 2024-03-01T02:21:29.765521+00:00 19994330.288999918848 28999999.987999979407 27869999.968999978155 3954393.014999986161 60370.098272645 2024-03-01T02:21:30.756528+00:00 19994330.290000081062 28999999.979999989271 27870000.055999990553 3955567.994000076782 60370.098284305 2024-03-01T02:21:31.763904+00:00 19994330.287999991328 29000000.019000049680 27869999.942000031471 3953070.991999983788 60370.098295964 2024-03-01T02:21:32.771279+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3948998.060999989975 60370.098307434 2024-03-01T02:21:33.762286+00:00 19994330.292999979109 28999999.996999979019 27869999.973999980837 3957482.886999965180 60370.098319093 2024-03-01T02:21:34.769661+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3952464.006999969017 60370.098330569 2024-03-01T02:21:35.761165+00:00 19994330.291000008583 29000000.012000020593 27869999.994000021368 3955948.990000010002 60370.098342223 2024-03-01T02:21:36.768044+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3955721.026000022888 60370.098353698 2024-03-01T02:21:37.759547+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3957379.055000067223 60370.098365352 2024-03-01T02:21:38.766426+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3958694.001999973785 60370.098376828 2024-03-01T02:21:39.757929+00:00 19994330.292999979109 29000000.001999970526 27870000.042999979109 3954803.995999931823 60370.098388487 2024-03-01T02:21:40.765304+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3956163.032999991905 60370.098400141 2024-03-01T02:21:41.772184+00:00 19994330.289999961853 29000000.015000101179 27870000.014000058174 3955878.830000042915 60370.098411617 2024-03-01T02:21:42.763687+00:00 19994330.292000059038 28999999.991999980062 27869999.982999920845 3949359.134000062943 60370.098423271 2024-03-01T02:21:43.770566+00:00 19994330.291000001132 29000000.023999929428 27870000.016000028700 3950162.972999929916 60370.098434746 2024-03-01T02:21:44.762069+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3954489.065000057220 60370.098446400 2024-03-01T02:21:45.768948+00:00 19994330.289000000805 28999999.979000091553 27870000.016000028700 3954630.898999928962 60370.098457876 2024-03-01T02:21:46.760452+00:00 19994330.288999989629 28999999.985999941826 27869999.991999980062 3952729.991999983788 60370.098469529 2024-03-01T02:21:47.767330+00:00 19994330.289000000805 29000000.009000059217 27869999.982999920845 3955406.023000001907 60370.098481005 2024-03-01T02:21:48.758834+00:00 19994330.291000008583 29000000.051999930292 27870000.053000088781 3952665.071000099182 60370.098492659 2024-03-01T02:21:49.765713+00:00 19994330.292999979109 28999999.952000018209 27869999.956999901682 3952453.914999961853 60370.098504134 2024-03-01T02:21:50.757217+00:00 19994330.290000021458 28999999.995000001043 27870000.001000050455 3951483.998999952804 60370.098515794 2024-03-01T02:21:51.764592+00:00 19994330.290999978781 29000000.024999979883 27870000.032999988645 3955503.031000018120 60370.098527447 2024-03-01T02:21:52.771471+00:00 19994330.289000000805 28999999.988999959081 27869999.911000009626 3954435.067999958992 60370.098538923 2024-03-01T02:21:53.762974+00:00 19994330.289999991655 29000000.003000020981 27870000.078999999911 3956146.952000021935 60370.098550577 2024-03-01T02:21:54.769853+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3956299.032000064850 60370.098562052 2024-03-01T02:21:55.761356+00:00 19994330.291000008583 28999999.929999951273 27869999.912999991328 3954333.967999935150 60370.098573712 2024-03-01T02:21:56.768732+00:00 19994330.292999979109 29000000.034000039101 27870000.030000001192 3950219.041000009049 60370.098585182 2024-03-01T02:21:57.759739+00:00 19994330.289000030607 29000000.013000011444 27870000.013000000268 3950254.958000063896 60370.098596842 2024-03-01T02:21:58.767113+00:00 19994330.292999979109 28999999.993000000715 27870000.040999989957 3955152.964999914169 60370.098608312 2024-03-01T02:21:59.758121+00:00 19994330.291000008583 29000000.050000000745 27870000.003000009805 3957399.055999993812 60370.098619971 2024-03-01T02:22:00.765497+00:00 19994330.291000008583 28999999.944000009447 27869999.978999990970 3956483.949000000954 60370.098631441 2024-03-01T02:22:01.756504+00:00 19994330.287000000477 29000000.030999988317 27869999.993000000715 3951502.047000051010 60370.098643100 2024-03-01T02:22:02.763879+00:00 19994330.287999991328 28999999.977000009269 27870000.002000000328 3957207.968999981880 60370.098654754 2024-03-01T02:22:03.770758+00:00 19994330.292999979109 28999999.997999999672 27869999.993000000715 3953687.016999959946 60370.098666230 2024-03-01T02:22:04.762261+00:00 19994330.291999999434 29000000.009999990463 27870000.005000028759 3956554.025000094902 60370.098677889 2024-03-01T02:22:05.769636+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3954325.922999978065 60370.098689359 2024-03-01T02:22:06.760644+00:00 19994330.291999999434 28999999.997000008821 27869999.944000009447 3953660.064000010025 60370.098701019 2024-03-01T02:22:07.768019+00:00 19994330.286000009626 29000000.015999998897 27870000.069999989122 3955992.919999957085 60370.098712489 2024-03-01T02:22:08.759026+00:00 19994330.291999999434 28999999.978999968618 27869999.944000009447 3948586.060999989975 60370.098724148 2024-03-01T02:22:09.766401+00:00 19994330.290000021458 28999999.973000049591 27869999.965999960899 3952903.062000035774 60370.098735624 2024-03-01T02:22:10.757905+00:00 19994330.291999939829 29000000.012999951839 27870000.041000008583 3951553.796999930870 60370.098747278 2024-03-01T02:22:11.764784+00:00 19994330.289000030607 29000000.028000000864 27870000.020000040531 3950643.128000020981 60370.098758748 2024-03-01T02:22:12.755791+00:00 19994330.289999961853 29000000.010000050068 27870000.003999948502 3955507.910000085831 60370.098770407 2024-03-01T02:22:13.763166+00:00 19994330.291000008583 28999999.977000001818 27869999.974000040442 3949557.141999959946 60370.098782066 2024-03-01T02:22:14.770541+00:00 19994330.292000059038 28999999.966999951750 27869999.941000040621 3947797.893000007141 60370.098793536 2024-03-01T02:22:15.761549+00:00 19994330.291999939829 29000000.050000008196 27870000.008999940008 3951607.008000016212 60370.098805196 2024-03-01T02:22:16.768924+00:00 19994330.284999970347 29000000.009999990463 27870000.098000049591 3950995.958999990951 60370.098816671 2024-03-01T02:22:17.760427+00:00 19994330.289000030607 28999999.948000069708 27869999.995000001043 3952182.067999958992 60370.098828325 2024-03-01T02:22:18.767306+00:00 19994330.291000008583 29000000.036999940872 27869999.936999920756 3952899.042000054847 60370.098839801 2024-03-01T02:22:19.758808+00:00 19994330.292000059038 28999999.986000061035 27869999.993000030518 3952119.990999937057 60370.098851460 2024-03-01T02:22:20.766184+00:00 19994330.291999939829 28999999.993999961764 27870000.026000019163 3951166.968999981880 60370.098862930 2024-03-01T02:22:21.757192+00:00 19994330.292999979109 29000000.006000038236 27870000.034999970347 3951001.037000060081 60370.098874590 2024-03-01T02:22:22.764567+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3956228.995000004768 60370.098886060 2024-03-01T02:22:23.755574+00:00 19994330.287999991328 28999999.977000001818 27870000.010999921709 3951820.962999939919 60370.098897719 2024-03-01T02:22:24.762949+00:00 19994330.289000030607 29000000.034999970347 27870000.054000020027 3953074.116000055801 60370.098909379 2024-03-01T02:22:25.770325+00:00 19994330.289999961853 28999999.986000061035 27869999.958999991417 3952556.934000014793 60370.098920849 2024-03-01T02:22:26.761332+00:00 19994330.290000081062 28999999.997999910265 27869999.947000030428 3947950.008999944199 60370.098932508 2024-03-01T02:22:27.768706+00:00 19994330.290999889374 28999999.981999989599 27870000.004999998957 3951447.960000038147 60370.098943978 2024-03-01T02:22:28.759714+00:00 19994330.293000098318 28999999.985000010580 27869999.978000041097 3954954.046999930870 60370.098955638 2024-03-01T02:22:29.767089+00:00 19994330.289999961853 29000000.028000000864 27869999.992999911308 3956654.997000098228 60370.098967107 2024-03-01T02:22:30.758097+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3953582.927999972831 60370.098978767 2024-03-01T02:22:31.765472+00:00 19994330.292000059038 28999999.986999988556 27869999.982000108808 3951447.033999919891 60370.098990237 2024-03-01T02:22:32.756479+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3954589.030000091065 60370.099001897 2024-03-01T02:22:33.763854+00:00 19994330.291000008583 29000000.033999919891 27869999.972999930382 3953015.983999968041 60370.099013550 2024-03-01T02:22:34.770733+00:00 19994330.287999991328 29000000.016000028700 27870000.021999999881 3955193.016999959946 60370.099025026 2024-03-01T02:22:35.762236+00:00 19994330.292999979109 28999999.984000001103 27870000.004000000656 3951399.961000084877 60370.099036680 2024-03-01T02:22:36.769116+00:00 19994330.291000001132 29000000.006999999285 27870000.010000009090 3950662.047999978065 60370.099048155 2024-03-01T02:22:37.760619+00:00 19994330.291000001132 28999999.995000001043 27870000.015000000596 3951127.975999950897 60370.099059815 2024-03-01T02:22:38.767994+00:00 19994330.291000001132 29000000.000000000000 27869999.995000001043 3950225.001999973785 60370.099071285 2024-03-01T02:22:39.759001+00:00 19994330.291999999434 28999999.977999988943 27869999.982999980450 3949301.001000047196 60370.099082944 2024-03-01T02:22:40.766377+00:00 19994330.284000009298 28999999.977000001818 27870000.022000011057 3952881.949000000954 60370.099094414 2024-03-01T02:22:41.757383+00:00 19994330.291999999434 29000000.034000009298 27869999.958999991417 3952661.000000000000 60370.099106073 2024-03-01T02:22:42.764759+00:00 19994330.291999999434 28999999.984000001103 27870000.022000011057 3950228.054999948014 60370.099117544 2024-03-01T02:22:43.755766+00:00 19994330.289000000805 28999999.993000000715 27869999.977999988943 3951955.024000049103 60370.099129203 2024-03-01T02:22:44.763141+00:00 19994330.293999999762 29000000.016000028700 27869999.991000000387 3952897.967000008095 60370.099140862 2024-03-01T02:22:45.770516+00:00 19994330.287999991328 29000000.031999949366 27870000.027000010014 3953139.896999955177 60370.099152332 2024-03-01T02:22:46.761524+00:00 19994330.290000021458 28999999.966000020504 27870000.035000029951 3948022.113000034820 60370.099163992 2024-03-01T02:22:47.768899+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3951519.924999951851 60370.099175462 2024-03-01T02:22:48.759906+00:00 19994330.291999999434 29000000.018999990076 27869999.940000001341 3951300.050999999046 60370.099187121 2024-03-01T02:22:49.767281+00:00 19994330.288000021130 28999999.984000030905 27870000.009999990463 3955265.994000076782 60370.099198597 2024-03-01T02:22:50.758784+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3953946.939000010025 60370.099210251 2024-03-01T02:22:51.765664+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3952417.059999942780 60370.099221726 2024-03-01T02:22:52.757167+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3949940.008000016212 60370.099233380 2024-03-01T02:22:53.764045+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3947475.970999956131 60370.099244856 2024-03-01T02:22:54.755549+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3948205.988000034820 60370.099256516 2024-03-01T02:22:55.762924+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3949350.042000054847 60370.099268169 2024-03-01T02:22:56.769803+00:00 19994330.292999979109 28999999.958999991417 27869999.973000049591 3943957.100000023842 60370.099279645 2024-03-01T02:22:57.761307+00:00 19994330.289000030607 29000000.046000000089 27870000.044999960810 3948472.843999981880 60370.099291304 2024-03-01T02:22:58.768682+00:00 19994330.291999999434 28999999.955999970436 27869999.971999999136 3952111.069000006188 60370.099302774 2024-03-01T02:22:59.759689+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3953038.992999910843 60370.099314434 2024-03-01T02:23:00.767064+00:00 19994330.288999971002 29000000.001999970526 27870000.047999981791 3950048.953999996185 60370.099325904 2024-03-01T02:23:01.758072+00:00 19994330.291000008583 29000000.024999979883 27870000.009000059217 3950707.037000060081 60370.099337563 2024-03-01T02:23:02.765447+00:00 19994330.288999971002 29000000.007000088692 27869999.954999919981 3954754.972000002861 60370.099349039 2024-03-01T02:23:03.756950+00:00 19994330.290000081062 29000000.000999931246 27870000.001000050455 3954400.972000002861 60370.099360692 2024-03-01T02:23:04.763830+00:00 19994330.288999918848 28999999.942000031471 27869999.980000019073 3947896.000999927986 60370.099372168 2024-03-01T02:23:05.755332+00:00 19994330.289000030607 29000000.049000021070 27870000.019999980927 3949500.016000031959 60370.099383822 2024-03-01T02:23:06.762211+00:00 19994330.294999960810 28999999.962000008672 27869999.983000040054 3950528.037000060081 60370.099395481 2024-03-01T02:23:07.769586+00:00 19994330.288000110537 29000000.006999969482 27870000.007999900728 3945584.023000001907 60370.099406951 2024-03-01T02:23:08.760593+00:00 19994330.291999939829 28999999.991000059992 27870000.015000101179 3950103.962000011932 60370.099418611 2024-03-01T02:23:09.767968+00:00 19994330.287999991328 29000000.036999940872 27870000.023999929428 3951380.027999997139 60370.099430087 2024-03-01T02:23:10.759472+00:00 19994330.290000081062 29000000.026999950409 27869999.975000020117 3945583.976999998093 60370.099441740 2024-03-01T02:23:11.766351+00:00 19994330.286999940872 28999999.959000110626 27869999.988999959081 3949878.005999923218 60370.099453216 2024-03-01T02:23:12.757855+00:00 19994330.292999979109 28999999.986999999732 27870000.027000069618 3947725.018000007141 60370.099464875 2024-03-01T02:23:13.765230+00:00 19994330.291000008583 29000000.000000000000 27869999.949999999255 3954804.021000028122 60370.099476345 2024-03-01T02:23:14.756237+00:00 19994330.289999961853 28999999.989000011235 27870000.015999998897 3951155.973999977112 60370.099488005 2024-03-01T02:23:15.763612+00:00 19994330.291000008583 29000000.016999989748 27870000.024000000209 3951941.057000041008 60370.099499659 2024-03-01T02:23:16.770491+00:00 19994330.289000030607 29000000.052999999374 27870000.006999999285 3951009.871999979019 60370.099511134 2024-03-01T02:23:17.761994+00:00 19994330.292999979109 28999999.969999998808 27870000.006999980658 3947742.103000044823 60370.099522788 2024-03-01T02:23:18.768874+00:00 19994330.287000060081 29000000.004000011832 27869999.992000009865 3947577.995999931823 60370.099534264 2024-03-01T02:23:19.760377+00:00 19994330.292999979109 28999999.984999980778 27869999.985000010580 3952221.980000019073 60370.099545923 2024-03-01T02:23:20.767752+00:00 19994330.286000009626 28999999.971000019461 27870000.002999991179 3949318.018000007141 60370.099557393 2024-03-01T02:23:21.758759+00:00 19994330.292999979109 29000000.018999990076 27870000.032000008970 3947806.850000023842 60370.099569052 2024-03-01T02:23:22.766135+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3947672.117999998853 60370.099580523 2024-03-01T02:23:23.757142+00:00 19994330.291999939829 28999999.995999988168 27869999.916999999434 3952530.015000000130 60370.099592182 2024-03-01T02:23:24.764517+00:00 19994330.289000030607 29000000.022000011057 27870000.056999981403 3948422.955999999773 60370.099603652 2024-03-01T02:23:25.755524+00:00 19994330.287999991328 28999999.981000009924 27869999.946000039577 3953686.959999999031 60370.099615311 2024-03-01T02:23:26.762899+00:00 19994330.292000059038 29000000.002999961376 27870000.016999959946 3949760.165000002831 60370.099626970 2024-03-01T02:23:27.770274+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3949362.912999998778 60370.099638441 2024-03-01T02:23:28.761282+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3950398.907000001986 60370.099650100 2024-03-01T02:23:29.768657+00:00 19994330.294000029564 28999999.987999979407 27869999.978999968618 3950171.160999997985 60370.099661570 2024-03-01T02:23:30.759664+00:00 19994330.289999999106 29000000.046000059694 27870000.007000029087 3948896.833999998868 60370.099673230 2024-03-01T02:23:31.767039+00:00 19994330.289999999106 28999999.959999918938 27870000.004999939352 3944661.021999999881 60370.099684705 2024-03-01T02:23:32.758542+00:00 19994330.291000001132 29000000.055000070482 27870000.047000050545 3948058.101000003982 60370.099696359 2024-03-01T02:23:33.765421+00:00 19994330.289000000805 28999999.949000000954 27869999.949000000954 3951683.957999996841 60370.099707835 2024-03-01T02:23:34.756925+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3949093.998999997973 60370.099719489 2024-03-01T02:23:35.763804+00:00 19994330.289999991655 29000000.008999940008 27869999.950999978930 3950065.039000004996 60370.099730964 2024-03-01T02:23:36.755307+00:00 19994330.289999991655 29000000.011000040919 27870000.018000010401 3945907.866999999154 60370.099742618 2024-03-01T02:23:37.762186+00:00 19994330.291999999434 29000000.009000059217 27870000.013000011444 3948415.094999998808 60370.099754278 2024-03-01T02:23:38.769562+00:00 19994330.288000021130 28999999.969999909401 27870000.032999988645 3947703.980000004172 60370.099765747 2024-03-01T02:23:39.760569+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3950139.009000002872 60370.099777407 2024-03-01T02:23:40.767944+00:00 19994330.290000021458 29000000.001000050455 27870000.014000058174 3950380.071999996901 60370.099788883 2024-03-01T02:23:41.759447+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3945812.987999991048 60370.099800536 2024-03-01T02:23:42.766327+00:00 19994330.285000000149 28999999.976000070572 27869999.990000009537 3946135.937000005972 60370.099812012 2024-03-01T02:23:43.757830+00:00 19994330.296000000089 29000000.003000020981 27869999.985999941826 3946791.959000005852 60370.099823666 2024-03-01T02:23:44.764709+00:00 19994330.291999999434 29000000.022999998182 27869999.967000011355 3953996.044000000227 60370.099835142 2024-03-01T02:23:45.756212+00:00 19994330.287999991328 28999999.998999949545 27870000.064000010490 3949261.930999993812 60370.099846801 2024-03-01T02:23:46.763587+00:00 19994330.291999999434 28999999.967999938875 27869999.935999989510 3950369.076999992132 60370.099858271 2024-03-01T02:23:47.754594+00:00 19994330.290000021458 29000000.039000030607 27870000.083000060171 3946018.998000010848 60370.099869930 2024-03-01T02:23:48.761970+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3954155.082999988925 60370.099881584 2024-03-01T02:23:49.768849+00:00 19994330.287999991328 28999999.973999999464 27869999.973999980837 3954371.998000010848 60370.099893060 2024-03-01T02:23:50.760351+00:00 19994330.292999979109 28999999.997000001371 27870000.016999959946 3945918.930999993812 60370.099904713 2024-03-01T02:23:51.767231+00:00 19994330.289000030607 28999999.980999998748 27869999.956999998540 3949561.070999994874 60370.099916189 2024-03-01T02:23:52.758734+00:00 19994330.288999971002 29000000.013000000268 27870000.030999999493 3952730.907000004780 60370.099927843 2024-03-01T02:23:53.765614+00:00 19994330.294000029564 29000000.028999999166 27870000.010999999940 3945711.015000001062 60370.099939318 2024-03-01T02:23:54.757117+00:00 19994330.289999961853 29000000.001000020653 27869999.965999990702 3952539.941000000108 60370.099950972 2024-03-01T02:23:55.763996+00:00 19994330.289000030607 29000000.000000000000 27870000.057000011206 3953140.999000012875 60370.099962448 2024-03-01T02:23:56.755499+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3951372.057999997865 60370.099974101 2024-03-01T02:23:57.762379+00:00 19994330.291999939829 29000000.000999990851 27870000.002999991179 3953048.953999996185 60370.099985761 2024-03-01T02:23:58.769754+00:00 19994330.287000060081 28999999.997999999672 27870000.011000011116 3950129.998999983072 60370.099997237 2024-03-01T02:23:59.761257+00:00 19994330.291000008583 29000000.008999999613 27870000.021000001580 3941951.120000004768 60370.100008890 2024-03-01T02:24:00.768136+00:00 19994330.292999979109 28999999.995000001043 27869999.939000010490 3949547.909999995958 60370.100020366 2024-03-01T02:24:01.759639+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3953898.131000012159 60370.100032025 2024-03-01T02:24:02.767015+00:00 19994330.289000030607 29000000.030000030994 27870000.008999999613 3950722.830999999773 60370.100043496 2024-03-01T02:24:03.758022+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3953491.116999983788 60370.100055155 2024-03-01T02:24:04.765397+00:00 19994330.284999970347 28999999.997999969870 27869999.997999969870 3955561.895000011194 60370.100066625 2024-03-01T02:24:05.756404+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3951699.053999990225 60370.100078285 2024-03-01T02:24:06.763779+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3952980.028000026941 60370.100089754 2024-03-01T02:24:07.754787+00:00 19994330.292999979109 29000000.004000011832 27869999.968000050634 3954996.971999973059 60370.100101414 2024-03-01T02:24:08.762162+00:00 19994330.294000029564 28999999.986999988556 27870000.006999969482 3953776.997000008821 60370.100113068 2024-03-01T02:24:09.769041+00:00 19994330.287999991328 29000000.013999938965 27870000.049000021070 3953232.043000013102 60370.100124544 2024-03-01T02:24:10.760544+00:00 19994330.290000081062 29000000.009000059217 27870000.010999921709 3953691.912999988068 60370.100136197 2024-03-01T02:24:11.767423+00:00 19994330.288999918848 28999999.996999979019 27869999.988000039011 3955802.995999991894 60370.100147673 2024-03-01T02:24:12.758927+00:00 19994330.289000030607 28999999.993000030518 27869999.963000059128 3950165.097000002861 60370.100159327 2024-03-01T02:24:13.765806+00:00 19994330.289000030607 29000000.008000019938 27870000.062999960035 3951416.990999997128 60370.100170802 2024-03-01T02:24:14.757309+00:00 19994330.292999979109 29000000.008999940008 27869999.975000020117 3951546.961000024807 60370.100182456 2024-03-01T02:24:15.764188+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3955918.976999998093 60370.100193932 2024-03-01T02:24:16.755691+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3953693.013999999035 60370.100205591 2024-03-01T02:24:17.763066+00:00 19994330.290999889374 28999999.991000059992 27870000.036000009626 3949972.955999999773 60370.100217061 2024-03-01T02:24:18.754074+00:00 19994330.290000081062 29000000.008999940008 27869999.917000059038 3948860.076999992132 60370.100228720 2024-03-01T02:24:19.761449+00:00 19994330.291000008583 28999999.998000029474 27869999.980999950320 3950342.997999995947 60370.100240374 2024-03-01T02:24:20.768328+00:00 19994330.286000009626 29000000.013999938965 27870000.073000069708 3953183.999000012875 60370.100251850 2024-03-01T02:24:21.759831+00:00 19994330.291999939829 28999999.968000050634 27869999.977000001818 3949907.903999983799 60370.100263503 2024-03-01T02:24:22.766710+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3949242.011000006925 60370.100274979 2024-03-01T02:24:23.758213+00:00 19994330.289999961853 29000000.034000039101 27870000.014999989420 3951230.069999992847 60370.100286639 2024-03-01T02:24:24.765589+00:00 19994330.295000001788 28999999.998999949545 27869999.967999938875 3953979.018999993801 60370.100298109 2024-03-01T02:24:25.756596+00:00 19994330.287999998778 28999999.991999980062 27870000.020000100136 3948292.064000010025 60370.100309768 2024-03-01T02:24:26.763971+00:00 19994330.287999998778 28999999.997999999672 27869999.992999911308 3949118.875999987125 60370.100321244 2024-03-01T02:24:27.755474+00:00 19994330.289000000805 29000000.010000001639 27870000.004999998957 3950856.068000019062 60370.100332898 2024-03-01T02:24:28.762354+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3948102.006999998819 60370.100344373 2024-03-01T02:24:29.753857+00:00 19994330.287999998778 28999999.975999999791 27869999.949000000954 3949114.968000025023 60370.100356027 2024-03-01T02:24:30.760736+00:00 19994330.290000010282 28999999.996000010520 27870000.079999998212 3949621.959999979008 60370.100367687 2024-03-01T02:24:31.768111+00:00 19994330.291999999434 28999999.995999988168 27869999.953999999911 3947789.047999978065 60370.100379156 2024-03-01T02:24:32.759118+00:00 19994330.291999999434 29000000.030000001192 27870000.021000001580 3951897.967999995220 60370.100390816 2024-03-01T02:24:33.766494+00:00 19994330.291000008583 28999999.986999988556 27870000.003999989480 3952522.039000033867 60370.100402292 2024-03-01T02:24:34.757997+00:00 19994330.290999978781 29000000.008999999613 27869999.978999998420 3951862.052999972831 60370.100413946 2024-03-01T02:24:35.764876+00:00 19994330.289000000805 29000000.006999999285 27870000.025999989361 3951660.861999989022 60370.100425421 2024-03-01T02:24:36.756379+00:00 19994330.289000000805 28999999.993000030518 27869999.993000000715 3949534.072000027169 60370.100437080 2024-03-01T02:24:37.763754+00:00 19994330.288999971002 28999999.967999991030 27869999.997999999672 3945025.034999967087 60370.100448551 2024-03-01T02:24:38.754762+00:00 19994330.291000008583 29000000.027000010014 27869999.999000038952 3950271.991000055801 60370.100460210 2024-03-01T02:24:39.762137+00:00 19994330.291999999434 28999999.978999968618 27869999.977000001818 3955362.951999961864 60370.100471864 2024-03-01T02:24:40.769016+00:00 19994330.289000030607 29000000.037999991328 27870000.079999979585 3951587.064999998081 60370.100483339 2024-03-01T02:24:41.760519+00:00 19994330.291999999434 28999999.992000039667 27869999.957000020891 3949125.977999985218 60370.100494993 2024-03-01T02:24:42.767398+00:00 19994330.287000000477 29000000.011999960989 27870000.040999948978 3953850.064000010025 60370.100506469 2024-03-01T02:24:43.758901+00:00 19994330.293999969959 28999999.984000030905 27869999.928000029176 3955202.972000002861 60370.100518128 2024-03-01T02:24:44.766277+00:00 19994330.288000050932 28999999.971999999136 27869999.983999971300 3951021.974000037182 60370.100529598 2024-03-01T02:24:45.757284+00:00 19994330.291999999434 29000000.021999958903 27870000.053000029176 3952798.923999965191 60370.100541258 2024-03-01T02:24:46.764659+00:00 19994330.290999948978 29000000.000000000000 27869999.955999970436 3949166.014999986161 60370.100552727 2024-03-01T02:24:47.755666+00:00 19994330.289000030607 29000000.014999989420 27870000.073000010103 3953871.108000040054 60370.100564387 2024-03-01T02:24:48.763042+00:00 19994330.291999999434 28999999.945999979973 27869999.911000009626 3951686.817999958992 60370.100575857 2024-03-01T02:24:49.754048+00:00 19994330.290000021458 29000000.033000111580 27870000.022999998182 3955641.191000043880 60370.100587517 2024-03-01T02:24:50.761424+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3953224.868999958038 60370.100599176 2024-03-01T02:24:51.768799+00:00 19994330.291000008583 29000000.018000010401 27870000.066999908537 3952579.012000023853 60370.100610646 2024-03-01T02:24:52.759806+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3954090.133000016212 60370.100622305 2024-03-01T02:24:53.767181+00:00 19994330.288999918848 28999999.995999928564 27869999.993999961764 3955321.879000008106 60370.100633775 2024-03-01T02:24:54.758189+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3953721.013999999035 60370.100645435 2024-03-01T02:24:55.765564+00:00 19994330.290000081062 28999999.981999989599 27869999.987999919802 3950814.970999956131 60370.100656910 2024-03-01T02:24:56.757067+00:00 19994330.289999961853 29000000.001000050455 27870000.029000040144 3953219.016000031959 60370.100668564 2024-03-01T02:24:57.763946+00:00 19994330.296000000089 29000000.014999989420 27869999.967000011355 3955982.958999990951 60370.100680040 2024-03-01T02:24:58.755449+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3946919.018000007141 60370.100691694 2024-03-01T02:24:59.762329+00:00 19994330.291999939829 28999999.977999929339 27869999.993999961764 3952182.041999996174 60370.100703170 2024-03-01T02:25:00.753832+00:00 19994330.287000060081 29000000.025000099093 27870000.002000089735 3951057.019999980927 60370.100714829 2024-03-01T02:25:01.761207+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3948397.915000020992 60370.100726482 2024-03-01T02:25:02.768086+00:00 19994330.291999939829 29000000.018000010401 27870000.019000049680 3956446.073000013828 60370.100737958 2024-03-01T02:25:03.759589+00:00 19994330.291000008583 28999999.999000001699 27869999.926999930292 3950991.972999989986 60370.100749612 2024-03-01T02:25:04.766469+00:00 19994330.291000008583 28999999.978999998420 27870000.032999988645 3954273.963999987114 60370.100761088 2024-03-01T02:25:05.757972+00:00 19994330.289999961853 29000000.015999998897 27870000.012000080198 3948941.179000020027 60370.100772741 2024-03-01T02:25:06.764851+00:00 19994330.290000081062 29000000.024000000209 27870000.009999990463 3948572.840999960899 60370.100784217 2024-03-01T02:25:07.756354+00:00 19994330.286999940872 28999999.978000000119 27869999.984999898821 3952004.937000035774 60370.100795876 2024-03-01T02:25:08.763729+00:00 19994330.290000081062 28999999.986000001431 27869999.982999999076 3954315.106999992859 60370.100807346 2024-03-01T02:25:09.754737+00:00 19994330.291999939829 29000000.011999990791 27870000.037000000477 3952643.937999964226 60370.100819000 2024-03-01T02:25:10.761616+00:00 19994330.292000059038 29000000.021999981254 27870000.022999998182 3950456.081000030041 60370.100830476 2024-03-01T02:25:11.753119+00:00 19994330.287999991328 28999999.983000010252 27870000.000999998301 3952536.003000020981 60370.100842135 2024-03-01T02:25:12.760494+00:00 19994330.294999960810 28999999.980000019073 27869999.958000000566 3951723.917999982834 60370.100853789 2024-03-01T02:25:13.767373+00:00 19994330.287000060081 29000000.008999999613 27870000.005999978632 3956663.981999992859 60370.100865265 2024-03-01T02:25:14.758876+00:00 19994330.287999991328 28999999.967999991030 27869999.948000010103 3951833.125999987125 60370.100876924 2024-03-01T02:25:15.766252+00:00 19994330.289999961853 29000000.011999960989 27870000.048000011593 3949905.928000032902 60370.100888394 2024-03-01T02:25:16.757259+00:00 19994330.291999939829 29000000.029000040144 27870000.010999981314 3951033.047999978065 60370.100900054 2024-03-01T02:25:17.764635+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3947442.970000029076 60370.100911524 2024-03-01T02:25:18.755641+00:00 19994330.291999999434 28999999.988000039011 27869999.966000020504 3954414.956999958027 60370.100923183 2024-03-01T02:25:19.763017+00:00 19994330.289999999106 29000000.008000019938 27870000.037000000477 3952910.032999991905 60370.100934653 2024-03-01T02:25:20.754024+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3953603.970000029076 60370.100946313 2024-03-01T02:25:21.761399+00:00 19994330.290999989957 28999999.983000040054 27869999.904999971390 3950784.975000023842 60370.100957788 2024-03-01T02:25:22.752902+00:00 19994330.287000000477 29000000.018000010401 27870000.096999999136 3953659.090999960899 60370.100969442 2024-03-01T02:25:23.759781+00:00 19994330.292000010610 29000000.018999930471 27870000.004000011832 3947720.953000009060 60370.100981101 2024-03-01T02:25:24.767156+00:00 19994330.289000000805 28999999.980000019073 27869999.981000009924 3951508.995000004768 60370.100992577 2024-03-01T02:25:25.758660+00:00 19994330.290999978781 29000000.001999970526 27869999.989000018686 3948199.092999995220 60370.101004231 2024-03-01T02:25:26.765539+00:00 19994330.293000008911 29000000.001999970526 27869999.982999980450 3949947.958000003826 60370.101015707 2024-03-01T02:25:27.757042+00:00 19994330.289999991655 28999999.981999989599 27870000.004999998957 3949594.929000020027 60370.101027360 2024-03-01T02:25:28.763921+00:00 19994330.291999999434 29000000.010000109673 27870000.003000020981 3950422.941999971867 60370.101038836 2024-03-01T02:25:29.755425+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3952501.081000030041 60370.101050490 2024-03-01T02:25:30.762304+00:00 19994330.291999999434 29000000.013000011444 27869999.962000008672 3950864.030999958981 60370.101061965 2024-03-01T02:25:31.753807+00:00 19994330.288999971002 29000000.020999908447 27870000.074000000954 3950335.004000008106 60370.101073625 2024-03-01T02:25:32.761182+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3952787.972000002861 60370.101085278 2024-03-01T02:25:33.768061+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3950814.930000007153 60370.101096754 2024-03-01T02:25:34.759565+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3953426.110000013839 60370.101108408 2024-03-01T02:25:35.766444+00:00 19994330.289999961853 28999999.989000078291 27870000.034000039101 3952194.967999995220 60370.101119883 2024-03-01T02:25:36.757947+00:00 19994330.289000030607 29000000.034999970347 27869999.957000020891 3955429.992999970913 60370.101131537 2024-03-01T02:25:37.764826+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3952615.944999992847 60370.101143013 2024-03-01T02:25:38.756329+00:00 19994330.288999971002 28999999.972999930382 27869999.960999969393 3951001.037000060081 60370.101154667 2024-03-01T02:25:39.763209+00:00 19994330.289000030607 29000000.018000010401 27869999.963000059128 3950975.026999949943 60370.101166143 2024-03-01T02:25:40.754712+00:00 19994330.293999969959 28999999.984999999404 27870000.022999998182 3952199.972000002861 60370.101177802 2024-03-01T02:25:41.762087+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3950053.970000029076 60370.101189272 2024-03-01T02:25:42.753094+00:00 19994330.290999948978 29000000.018000010401 27870000.013999938965 3950310.988000034820 60370.101200926 2024-03-01T02:25:43.759973+00:00 19994330.291000068188 29000000.028999999166 27870000.021999958903 3950808.060999989975 60370.101212585 2024-03-01T02:25:44.767348+00:00 19994330.288999918848 28999999.983999978751 27870000.022000070661 3949557.975999950897 60370.101224061 2024-03-01T02:25:45.758851+00:00 19994330.292000059038 29000000.021000001580 27870000.026000019163 3948884.088000059128 60370.101235715 2024-03-01T02:25:46.765731+00:00 19994330.284999970347 28999999.953000009060 27869999.903999920934 3947904.009999989998 60370.101247190 2024-03-01T02:25:47.757234+00:00 19994330.292999979109 29000000.015000019222 27870000.013999998569 3950233.927999972831 60370.101258850 2024-03-01T02:25:48.764609+00:00 19994330.291000008583 28999999.974999990314 27869999.959999989718 3954063.972999929916 60370.101270320 2024-03-01T02:25:49.755616+00:00 19994330.292999979109 29000000.029999971390 27870000.076000008732 3952713.078000069130 60370.101281979 2024-03-01T02:25:50.762992+00:00 19994330.287000060081 29000000.031000021845 27869999.964000001550 3951841.919000030030 60370.101293449 2024-03-01T02:25:51.753999+00:00 19994330.292999979109 28999999.967000011355 27869999.984999980778 3948096.052999972831 60370.101305109 2024-03-01T02:25:52.761374+00:00 19994330.286999940872 28999999.986999988556 27870000.049000021070 3954013.921000003815 60370.101316579 2024-03-01T02:25:53.752381+00:00 19994330.291000008583 29000000.012000020593 27869999.997999999672 3954371.083999990951 60370.101328238 2024-03-01T02:25:54.759756+00:00 19994330.288000110537 28999999.967999991030 27869999.975999981165 3949585.027999997139 60370.101339897 2024-03-01T02:25:55.767131+00:00 19994330.290999889374 29000000.057999968529 27870000.052999999374 3949211.916000009049 60370.101351373 2024-03-01T02:25:56.758634+00:00 19994330.291000008583 28999999.962000008672 27869999.931000020355 3950503.108000040054 60370.101363027 2024-03-01T02:25:57.765514+00:00 19994330.290000081062 28999999.970000028610 27869999.965999960899 3947019.941999911796 60370.101374502 2024-03-01T02:25:58.757017+00:00 19994330.291999939829 29000000.018999990076 27870000.047000050545 3952591.029000043869 60370.101386156 2024-03-01T02:25:59.763896+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3953371.975999950897 60370.101397632 2024-03-01T02:26:00.755399+00:00 19994330.287000060081 29000000.014999989420 27870000.044000029564 3950057.925000071991 60370.101409286 2024-03-01T02:26:01.762279+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3950385.059000014793 60370.101420761 2024-03-01T02:26:02.753782+00:00 19994330.292000059038 29000000.024999979883 27869999.960000038147 3952943.973999977112 60370.101432415 2024-03-01T02:26:03.760661+00:00 19994330.289999961853 28999999.965000029653 27870000.058999959379 3952076.962000011932 60370.101444074 2024-03-01T02:26:04.768036+00:00 19994330.291999939829 29000000.029000040144 27869999.987000048161 3952048.947999954224 60370.101455545 2024-03-01T02:26:05.759044+00:00 19994330.289000030607 29000000.014999989420 27869999.949000000954 3955146.024000049103 60370.101467204 2024-03-01T02:26:06.766419+00:00 19994330.294000029564 28999999.963999990374 27870000.036000009626 3950259.029999970924 60370.101478674 2024-03-01T02:26:07.757426+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3948959.069999932777 60370.101490333 2024-03-01T02:26:08.764801+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3954125.939000010025 60370.101501809 2024-03-01T02:26:09.756304+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3951935.990000010002 60370.101513463 2024-03-01T02:26:10.763183+00:00 19994330.291000008583 29000000.016999959946 27869999.978000041097 3948506.060999989975 60370.101524938 2024-03-01T02:26:11.754687+00:00 19994330.289999999106 28999999.998000029474 27869999.970999959856 3946945.915000081062 60370.101536598 2024-03-01T02:26:12.762062+00:00 19994330.293999999762 29000000.001999970526 27870000.029000040144 3949505.041000009049 60370.101548068 2024-03-01T02:26:13.753069+00:00 19994330.289999999106 28999999.991000059992 27869999.970999959856 3948190.095999956131 60370.101559727 2024-03-01T02:26:14.760444+00:00 19994330.289000000805 29000000.034999970347 27870000.044000029564 3950818.934999942780 60370.101571381 2024-03-01T02:26:15.767324+00:00 19994330.290000010282 28999999.991999980062 27870000.014999989420 3953046.933000088204 60370.101582857 2024-03-01T02:26:16.758826+00:00 19994330.289999991655 28999999.949000000954 27869999.960000038147 3945959.990999937057 60370.101594510 2024-03-01T02:26:17.765705+00:00 19994330.290000010282 29000000.028000000864 27870000.031999949366 3951367.054000020027 60370.101605986 2024-03-01T02:26:18.757209+00:00 19994330.291999999434 29000000.019000001252 27870000.018000010401 3951621.945000051986 60370.101617645 2024-03-01T02:26:19.764584+00:00 19994330.289999991655 28999999.973999999464 27869999.990000009537 3951199.074000000954 60370.101629116 2024-03-01T02:26:20.755591+00:00 19994330.289000000805 29000000.035999998450 27870000.018999930471 3949260.029999970924 60370.101640775 2024-03-01T02:26:21.762967+00:00 19994330.291999999434 28999999.976000010967 27869999.975000020117 3947471.977999926079 60370.101652245 2024-03-01T02:26:22.753974+00:00 19994330.290000021458 29000000.019999980927 27870000.016000028700 3949489.009000062943 60370.101663904 2024-03-01T02:26:23.761349+00:00 19994330.290999978781 28999999.968000020832 27869999.980000019073 3949244.919999957085 60370.101675380 2024-03-01T02:26:24.752852+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3946181.132000089157 60370.101687034 2024-03-01T02:26:25.759731+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3953509.969999908935 60370.101698693 2024-03-01T02:26:26.767106+00:00 19994330.288999971002 29000000.000999990851 27870000.010999999940 3947829.920000075828 60370.101710169 2024-03-01T02:26:27.758609+00:00 19994330.294000029564 28999999.976000010967 27869999.991000000387 3952840.028999925125 60370.101721823 2024-03-01T02:26:28.765489+00:00 19994330.288999971002 29000000.038999971002 27869999.996000010520 3951587.999000072014 60370.101733299 2024-03-01T02:26:29.756992+00:00 19994330.292999979109 28999999.975000020117 27869999.962999999523 3948427.009999989998 60370.101744958 2024-03-01T02:26:30.764367+00:00 19994330.290000021458 29000000.016000028700 27870000.019999980927 3953022.963999987114 60370.101756428 2024-03-01T02:26:31.755375+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3947688.049999951851 60370.101768088 2024-03-01T02:26:32.762750+00:00 19994330.291999999434 28999999.994999948889 27869999.978000018746 3949079.978000044823 60370.101779557 2024-03-01T02:26:33.753757+00:00 19994330.290000021458 29000000.001000050455 27870000.072000000626 3947654.001000047196 60370.101791217 2024-03-01T02:26:34.761132+00:00 19994330.289999961853 28999999.962999999523 27869999.914000000805 3948302.016999959946 60370.101802693 2024-03-01T02:26:35.752636+00:00 19994330.291999999434 29000000.017999950796 27870000.027000010014 3951094.000000000000 60370.101814346 2024-03-01T02:26:36.759514+00:00 19994330.291000008583 29000000.024000048637 27870000.037000000477 3947034.990999937057 60370.101826006 2024-03-01T02:26:37.766890+00:00 19994330.292000059038 29000000.013000011444 27870000.013999998569 3946724.039000033867 60370.101837476 2024-03-01T02:26:38.757897+00:00 19994330.287999991328 28999999.955999970436 27869999.996999979019 3951538.947000027169 60370.101849135 2024-03-01T02:26:39.765272+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3950202.011000037193 60370.101860611 2024-03-01T02:26:40.756775+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3950199.927999972831 60370.101872270 2024-03-01T02:26:41.764151+00:00 19994330.288999918848 29000000.002000089735 27870000.015999969095 3952767.102999926079 60370.101883740 2024-03-01T02:26:42.755158+00:00 19994330.291000008583 29000000.003999948502 27869999.997000038624 3951356.973000050057 60370.101895400 2024-03-01T02:26:43.762533+00:00 19994330.292000059038 29000000.001999970526 27869999.958999991417 3953078.039000033867 60370.101906870 2024-03-01T02:26:44.753540+00:00 19994330.289999961853 28999999.991999980062 27870000.040000021458 3952662.967000008095 60370.101918529 2024-03-01T02:26:45.760915+00:00 19994330.292000059038 28999999.991000059992 27870000.003999948502 3949656.908999919891 60370.101930005 2024-03-01T02:26:46.752419+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3955580.088000059128 60370.101941659 2024-03-01T02:26:47.759298+00:00 19994330.289999961853 28999999.978999968618 27869999.925999999046 3949286.983999968041 60370.101953318 2024-03-01T02:26:48.766673+00:00 19994330.290000081062 29000000.038000110537 27870000.069000009447 3952686.075999975204 60370.101964788 2024-03-01T02:26:49.757680+00:00 19994330.289999961853 28999999.969999909401 27869999.969999909401 3951398.988000034820 60370.101976447 2024-03-01T02:26:50.765055+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3949138.955000042915 60370.101987917 2024-03-01T02:26:51.756063+00:00 19994330.289999961853 29000000.001000050455 27869999.944000009447 3950070.069999932777 60370.101999577 2024-03-01T02:26:52.763438+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3952480.930000067223 60370.102011047 2024-03-01T02:26:53.754445+00:00 19994330.291000008583 29000000.013000011444 27870000.025000099093 3952033.914999961853 60370.102022707 2024-03-01T02:26:54.761820+00:00 19994330.291000008583 28999999.993000000715 27870000.015999909490 3951972.049000024796 60370.102034182 2024-03-01T02:26:55.753323+00:00 19994330.286999940872 29000000.002999998629 27870000.011000040919 3953322.078999996185 60370.102045836 2024-03-01T02:26:56.760203+00:00 19994330.291000008583 28999999.982999999076 27869999.935000058264 3953408.998000026215 60370.102057312 2024-03-01T02:26:57.751706+00:00 19994330.287999991328 29000000.015999998897 27870000.015999909490 3948456.937999964226 60370.102068965 2024-03-01T02:26:58.758585+00:00 19994330.293000098318 28999999.997999999672 27869999.991999980062 3947912.018000007141 60370.102080625 2024-03-01T02:26:59.765960+00:00 19994330.291999939829 29000000.006999999285 27870000.047000050545 3952732.952999948990 60370.102092100 2024-03-01T02:27:00.757463+00:00 19994330.289999961853 29000000.015000019222 27869999.909999970347 3950569.114000082016 60370.102103754 2024-03-01T02:27:01.764342+00:00 19994330.289000030607 28999999.975999981165 27870000.041000008583 3951569.905999898911 60370.102115230 2024-03-01T02:27:02.755846+00:00 19994330.289000030607 29000000.037000000477 27870000.017000079155 3947912.962000011932 60370.102126883 2024-03-01T02:27:03.762725+00:00 19994330.292999979109 28999999.956000000238 27869999.995999928564 3953142.144000052940 60370.102138359 2024-03-01T02:27:04.754227+00:00 19994330.289000030607 29000000.018000010401 27870000.011999998242 3952188.011000037193 60370.102150018 2024-03-01T02:27:05.761603+00:00 19994330.289999999106 28999999.990000009537 27869999.966999989003 3952000.939999938011 60370.102161488 2024-03-01T02:27:06.752611+00:00 19994330.293000001460 29000000.010999981314 27870000.017000000924 3954365.975000023842 60370.102173148 2024-03-01T02:27:07.759986+00:00 19994330.290000010282 28999999.998000029474 27869999.966000009328 3952191.023999928962 60370.102184802 2024-03-01T02:27:08.766865+00:00 19994330.289999991655 29000000.014999989420 27870000.030000001192 3952018.970000029076 60370.102196277 2024-03-01T02:27:09.758367+00:00 19994330.291000008583 29000000.001999970526 27869999.975999981165 3952545.965000032913 60370.102207931 2024-03-01T02:27:10.765247+00:00 19994330.285999998450 28999999.983000040054 27869999.990000009537 3950827.001999973785 60370.102219407 2024-03-01T02:27:11.756750+00:00 19994330.290999989957 29000000.005999978632 27870000.046000000089 3951938.085999966133 60370.102231066 2024-03-01T02:27:12.764125+00:00 19994330.289000000805 28999999.968000050634 27869999.951999988407 3952251.908000112046 60370.102242536 2024-03-01T02:27:13.755133+00:00 19994330.294999990612 29000000.014999989420 27870000.048000011593 3957051.043999909889 60370.102254196 2024-03-01T02:27:14.762508+00:00 19994330.288000021130 29000000.026000019163 27869999.973999980837 3952940.017000079155 60370.102265666 2024-03-01T02:27:15.753515+00:00 19994330.291999999434 29000000.001999970526 27870000.029000040144 3952250.933999896049 60370.102277325 2024-03-01T02:27:16.760891+00:00 19994330.291000008583 28999999.985999941826 27869999.958999991417 3954295.042000054847 60370.102288801 2024-03-01T02:27:17.752394+00:00 19994330.288000021130 28999999.978999968618 27869999.963999990374 3949850.100000023842 60370.102300460 2024-03-01T02:27:18.759769+00:00 19994330.288999971002 29000000.025000099093 27870000.081000030041 3950781.935999989975 60370.102312114 2024-03-01T02:27:19.766648+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3951312.942999958992 60370.102323590 2024-03-01T02:27:20.758151+00:00 19994330.289999961853 29000000.028000000864 27870000.040999948978 3957445.032999991905 60370.102335243 2024-03-01T02:27:21.765031+00:00 19994330.291000008583 28999999.971999999136 27869999.984000030905 3948613.036000012886 60370.102346719 2024-03-01T02:27:22.756534+00:00 19994330.290000021458 28999999.973999980837 27869999.978999968618 3948027.016000031959 60370.102358373 2024-03-01T02:27:23.763413+00:00 19994330.291999999434 29000000.050000071526 27870000.046000000089 3949363.944999932777 60370.102369849 2024-03-01T02:27:24.754916+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3952271.073000072967 60370.102381508 2024-03-01T02:27:25.762292+00:00 19994330.291999999434 28999999.996999979019 27870000.021999958903 3950512.958999990951 60370.102392978 2024-03-01T02:27:26.753298+00:00 19994330.289000030607 29000000.054000020027 27870000.028000000864 3956552.006000041962 60370.102404637 2024-03-01T02:27:27.760674+00:00 19994330.291999999434 28999999.968000050634 27869999.965000029653 3952139.988999962807 60370.102416107 2024-03-01T02:27:28.751681+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3954540.116999983788 60370.102427767 2024-03-01T02:27:29.759056+00:00 19994330.292999979109 28999999.973000049591 27870000.032999988645 3955664.853000044823 60370.102439426 2024-03-01T02:27:30.766431+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3955990.002999901772 60370.102450896 2024-03-01T02:27:31.757439+00:00 19994330.288000050932 29000000.006000038236 27869999.991000059992 3953039.035000085831 60370.102462556 2024-03-01T02:27:32.764814+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3951736.929999948014 60370.102474032 2024-03-01T02:27:33.756317+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3957239.039000033867 60370.102485685 2024-03-01T02:27:34.763196+00:00 19994330.291000008583 28999999.984000008553 27870000.010999921709 3952669.098999977112 60370.102497161 2024-03-01T02:27:35.754699+00:00 19994330.287999991328 28999999.978999990970 27869999.963999990374 3948058.973999977112 60370.102508815 2024-03-01T02:27:36.761578+00:00 19994330.289999961853 29000000.039000000805 27870000.049000021070 3955646.961000084877 60370.102520290 2024-03-01T02:27:37.753081+00:00 19994330.295000080019 28999999.993999991566 27869999.971000079066 3952145.914999961853 60370.102531950 2024-03-01T02:27:38.760457+00:00 19994330.287999991328 28999999.983000010252 27870000.019999980927 3958005.046000003815 60370.102543420 2024-03-01T02:27:39.751464+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3950208.901999949943 60370.102555073 2024-03-01T02:27:40.758343+00:00 19994330.291000008583 29000000.015000019222 27869999.986000061035 3948183.106000065804 60370.102566733 2024-03-01T02:27:41.765719+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3954849.936999917030 60370.102578209 2024-03-01T02:27:42.757222+00:00 19994330.289999961853 28999999.995999988168 27869999.982999999076 3956170.098000050057 60370.102589862 2024-03-01T02:27:43.764100+00:00 19994330.289999961853 29000000.008000019938 27870000.043999999762 3950201.074000000954 60370.102601338 2024-03-01T02:27:44.755604+00:00 19994330.291000008583 28999999.986000001431 27869999.993000000715 3951439.878000020981 60370.102612992 2024-03-01T02:27:45.762483+00:00 19994330.292000059038 28999999.991000000387 27869999.975999999791 3955459.018000007141 60370.102624468 2024-03-01T02:27:46.753986+00:00 19994330.291999939829 29000000.022999998182 27870000.004000011832 3949615.837000011932 60370.102636121 2024-03-01T02:27:47.760865+00:00 19994330.292000059038 29000000.010999981314 27869999.995000001043 3950703.064999938011 60370.102647597 2024-03-01T02:27:48.752368+00:00 19994330.286999940872 28999999.981000009924 27870000.006999999285 3948950.131999969017 60370.102659251 2024-03-01T02:27:49.759248+00:00 19994330.287999991328 28999999.950000051409 27869999.950999978930 3954109.962000011932 60370.102670726 2024-03-01T02:27:50.750751+00:00 19994330.287999991328 29000000.049999948591 27870000.063000019640 3950301.948000072967 60370.102682380 2024-03-01T02:27:51.757630+00:00 19994330.293000098318 29000000.014000058174 27869999.934000018984 3953063.981999992859 60370.102694039 2024-03-01T02:27:52.765005+00:00 19994330.289999961853 29000000.003999948502 27870000.046999990940 3952285.054999948014 60370.102705509 2024-03-01T02:27:53.756012+00:00 19994330.289999961853 29000000.008999940008 27870000.034999970347 3948625.898000001907 60370.102717169 2024-03-01T02:27:54.763388+00:00 19994330.292000059038 28999999.980000019073 27869999.978000041097 3952329.091000000015 60370.102728639 2024-03-01T02:27:55.754395+00:00 19994330.291999939829 28999999.984000090510 27869999.995999988168 3954362.998000001069 60370.102740298 2024-03-01T02:27:56.761770+00:00 19994330.289000030607 29000000.013999938965 27870000.025999959558 3946869.021000000183 60370.102751768 2024-03-01T02:27:57.752777+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3946736.060999998823 60370.102763427 2024-03-01T02:27:58.760153+00:00 19994330.292999979109 29000000.029999971390 27870000.026000019163 3951197.993999999017 60370.102774898 2024-03-01T02:27:59.751160+00:00 19994330.287000000477 28999999.979000091553 27869999.986999988556 3949216.046000000089 60370.102786557 2024-03-01T02:28:00.758535+00:00 19994330.293000008911 29000000.032999988645 27870000.032000008970 3953019.933000002056 60370.102798211 2024-03-01T02:28:01.765414+00:00 19994330.290999989957 28999999.971999999136 27869999.938000019640 3953878.978999997955 60370.102809687 2024-03-01T02:28:02.756917+00:00 19994330.290000010282 29000000.018000010401 27870000.050999999046 3951820.925999999046 60370.102821346 2024-03-01T02:28:03.764293+00:00 19994330.290999989957 28999999.964999910444 27869999.978999968618 3953384.017000005115 60370.102832816 2024-03-01T02:28:04.755300+00:00 19994330.288999989629 29000000.013000011444 27869999.988000039011 3946569.045999995898 60370.102844475 2024-03-01T02:28:05.762675+00:00 19994330.290000021458 28999999.983000040054 27869999.968999978155 3953233.028999999166 60370.102855945 2024-03-01T02:28:06.753682+00:00 19994330.289000000805 29000000.014999989420 27870000.054999951273 3947046.013000003994 60370.102867605 2024-03-01T02:28:07.761057+00:00 19994330.289999991655 29000000.011000040919 27870000.002000089735 3949338.039999999106 60370.102879080 2024-03-01T02:28:08.752561+00:00 19994330.294999990612 28999999.968999978155 27869999.992999911308 3945506.909000001848 60370.102890734 2024-03-01T02:28:09.759440+00:00 19994330.289000000805 29000000.056000001729 27870000.057000041008 3951669.066000000108 60370.102902210 2024-03-01T02:28:10.750943+00:00 19994330.293000008911 28999999.985999990255 27869999.960000038147 3949913.890000001062 60370.102913870 2024-03-01T02:28:11.758320+00:00 19994330.285000000149 28999999.975000008941 27869999.981999989599 3954668.103000000119 60370.102925523 2024-03-01T02:28:12.765197+00:00 19994330.290000021458 29000000.045000001788 27869999.995000001043 3950952.936999992002 60370.102936999 2024-03-01T02:28:13.756701+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3949907.035000010859 60370.102948653 2024-03-01T02:28:14.763580+00:00 19994330.287000000477 28999999.958000000566 27870000.009999990463 3950136.942999988794 60370.102960128 2024-03-01T02:28:15.755083+00:00 19994330.292999979109 29000000.033000018448 27870000.018999930471 3952256.000000000000 60370.102971782 2024-03-01T02:28:16.761961+00:00 19994330.292999979109 28999999.978999968618 27870000.001999970526 3945764.976000010967 60370.102983258 2024-03-01T02:28:17.753465+00:00 19994330.289000030607 29000000.007999990135 27869999.967000011355 3950814.037999988068 60370.102994917 2024-03-01T02:28:18.760841+00:00 19994330.290999948978 28999999.970000028610 27869999.968000050634 3951410.011000006925 60370.103006387 2024-03-01T02:28:19.751848+00:00 19994330.288000050932 29000000.037999991328 27870000.070000048727 3955220.936999992002 60370.103018046 2024-03-01T02:28:20.759223+00:00 19994330.288999971002 28999999.991000000387 27869999.948999881744 3949573.083000003826 60370.103029517 2024-03-01T02:28:21.750230+00:00 19994330.289000030607 29000000.004000011832 27870000.021000001580 3955374.979000002146 60370.103041176 2024-03-01T02:28:22.757606+00:00 19994330.292999979109 28999999.979000028223 27869999.996000010520 3948239.959999992978 60370.103052835 2024-03-01T02:28:23.764980+00:00 19994330.291000008583 28999999.984999950975 27870000.000999998301 3950153.073000013828 60370.103064305 2024-03-01T02:28:24.755988+00:00 19994330.291000008583 29000000.030000030994 27870000.030000001192 3950215.968999996781 60370.103075965 2024-03-01T02:28:25.763363+00:00 19994330.288999971002 28999999.977999988943 27869999.975999981165 3953294.972000002861 60370.103087441 2024-03-01T02:28:26.754866+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3946962.973999992013 60370.103099094 2024-03-01T02:28:27.761745+00:00 19994330.290000081062 28999999.986999988556 27869999.997999999672 3949492.074000000954 60370.103110570 2024-03-01T02:28:28.753249+00:00 19994330.289999961853 28999999.985000010580 27870000.000999990851 3949564.930000007153 60370.103122224 2024-03-01T02:28:29.760128+00:00 19994330.289000030607 29000000.034999970347 27870000.008000019938 3953369.079999982845 60370.103133699 2024-03-01T02:28:30.751631+00:00 19994330.291999939829 28999999.979000091553 27869999.947000000626 3949302.031000018120 60370.103145353 2024-03-01T02:28:31.758510+00:00 19994330.290000081062 29000000.046000000089 27870000.107999980450 3949685.949000000954 60370.103156829 2024-03-01T02:28:32.750013+00:00 19994330.293999910355 28999999.991999980062 27869999.977000001818 3950733.974999994040 60370.103168482 2024-03-01T02:28:33.756893+00:00 19994330.289000030607 28999999.953999999911 27869999.992000039667 3951389.016000003088 60370.103180142 2024-03-01T02:28:34.764268+00:00 19994330.287999991328 29000000.034000039101 27869999.984999950975 3947384.050999999046 60370.103191612 2024-03-01T02:28:35.755275+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3949556.946000009775 60370.103203272 2024-03-01T02:28:36.762650+00:00 19994330.288000110537 28999999.993999961764 27870000.004999998957 3950194.058999984991 60370.103214747 2024-03-01T02:28:37.754153+00:00 19994330.290999889374 29000000.022999998182 27869999.962999999523 3952887.875000000000 60370.103226401 2024-03-01T02:28:38.761032+00:00 19994330.290000081062 28999999.985999941826 27870000.007000029087 3952586.041999996174 60370.103237877 2024-03-01T02:28:39.752536+00:00 19994330.292999979109 28999999.986000061035 27869999.994000021368 3952988.974999994040 60370.103249536 2024-03-01T02:28:40.759910+00:00 19994330.291999939829 29000000.014999989420 27870000.011999960989 3954782.057999997865 60370.103261006 2024-03-01T02:28:41.750918+00:00 19994330.291000008583 29000000.032999988645 27870000.036999940872 3955409.915000020992 60370.103272665 2024-03-01T02:28:42.758293+00:00 19994330.285000089556 28999999.975999951363 27869999.944000009447 3949431.098999977112 60370.103284319 2024-03-01T02:28:43.765172+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3947665.033000022173 60370.103295795 2024-03-01T02:28:44.756676+00:00 19994330.291999939829 29000000.044000029564 27870000.055000070482 3953606.881999998819 60370.103307448 2024-03-01T02:28:45.763555+00:00 19994330.289999961853 28999999.940999981016 27869999.934000018984 3951989.014999986161 60370.103318924 2024-03-01T02:28:46.755057+00:00 19994330.291000008583 29000000.054000008851 27870000.085999969393 3952793.069000006188 60370.103330578 2024-03-01T02:28:47.761937+00:00 19994330.290000081062 28999999.971999999136 27869999.949000000954 3953889.969000012148 60370.103342053 2024-03-01T02:28:48.753441+00:00 19994330.292999979109 29000000.026000011712 27870000.031999949366 3948677.939999998081 60370.103353707 2024-03-01T02:28:49.760320+00:00 19994330.289000030607 28999999.980999991298 27870000.004999998957 3951412.051999986172 60370.103365183 2024-03-01T02:28:50.751823+00:00 19994330.290999889374 29000000.008000019938 27869999.952000018209 3951817.055999993812 60370.103376837 2024-03-01T02:28:51.758702+00:00 19994330.289000030607 29000000.005999978632 27869999.984000090510 3952517.857000023127 60370.103388312 2024-03-01T02:28:52.750205+00:00 19994330.287000000477 28999999.960999999195 27870000.016999959946 3947738.120999991894 60370.103399972 2024-03-01T02:28:53.757581+00:00 19994330.291000001132 29000000.025000009686 27870000.026999950409 3952842.000999987125 60370.103411626 2024-03-01T02:28:54.764459+00:00 19994330.293000008911 28999999.985000010580 27869999.991999980062 3950353.033000022173 60370.103423101 2024-03-01T02:28:55.755963+00:00 19994330.289000000805 29000000.008000019938 27869999.955000039190 3949631.074999988079 60370.103434761 2024-03-01T02:28:56.763338+00:00 19994330.293999999762 29000000.007999960333 27870000.090999960899 3952371.969999998808 60370.103446231 2024-03-01T02:28:57.754345+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3957622.877000004053 60370.103457890 2024-03-01T02:28:58.761721+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3953170.997000008821 60370.103469360 2024-03-01T02:28:59.752728+00:00 19994330.289999991655 28999999.971999999136 27869999.953000068665 3951611.049999982119 60370.103481020 2024-03-01T02:29:00.760103+00:00 19994330.289000000805 29000000.026000019163 27870000.037000000477 3956135.895000011194 60370.103492496 2024-03-01T02:29:01.751606+00:00 19994330.291999999434 28999999.998999949545 27870000.013999991119 3951240.074000000954 60370.103504149 2024-03-01T02:29:02.758485+00:00 19994330.291000008583 28999999.998000029474 27869999.997000008821 3950847.027999997139 60370.103515625 2024-03-01T02:29:03.749988+00:00 19994330.290999978781 28999999.985000010580 27869999.988000009209 3953074.990999997128 60370.103527279 2024-03-01T02:29:04.756868+00:00 19994330.290000021458 29000000.031999949366 27870000.037000000477 3952839.953999996185 60370.103538938 2024-03-01T02:29:05.764243+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3952743.091000020970 60370.103550414 2024-03-01T02:29:06.755746+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3953393.984999955166 60370.103562067 2024-03-01T02:29:07.762625+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3951535.893000007141 60370.103573543 2024-03-01T02:29:08.754128+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3951416.123000026215 60370.103585203 2024-03-01T02:29:09.761504+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3952487.934000014793 60370.103596672 2024-03-01T02:29:10.752511+00:00 19994330.294000029564 29000000.000000000000 27869999.963999990374 3953609.986999989022 60370.103608332 2024-03-01T02:29:11.759886+00:00 19994330.289999961853 29000000.004999998957 27870000.007000029087 3952352.080999969970 60370.103619808 2024-03-01T02:29:12.751388+00:00 19994330.290000021458 28999999.979999899864 27870000.004999998957 3951818.919000030030 60370.103631462 2024-03-01T02:29:13.758268+00:00 19994330.289999961853 29000000.005000110716 27869999.952000018209 3951385.059000014793 60370.103642937 2024-03-01T02:29:14.749771+00:00 19994330.290000021458 29000000.021999958903 27870000.020999971777 3950005.988999962807 60370.103654596 2024-03-01T02:29:15.757147+00:00 19994330.290000021458 28999999.978999968618 27869999.958000000566 3950689.915000020992 60370.103666250 2024-03-01T02:29:16.764026+00:00 19994330.288999971002 29000000.024999979883 27870000.032999988645 3949743.060000001919 60370.103677720 2024-03-01T02:29:17.755033+00:00 19994330.290000021458 28999999.968000050634 27869999.973999980837 3954828.965999960899 60370.103689380 2024-03-01T02:29:18.762408+00:00 19994330.294999960810 28999999.990000009537 27870000.001999970526 3950826.047000051010 60370.103700850 2024-03-01T02:29:19.753415+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3950718.937999964226 60370.103712509 2024-03-01T02:29:20.760790+00:00 19994330.292000059038 29000000.022999998182 27870000.003000020981 3951630.018999993801 60370.103723985 2024-03-01T02:29:21.752294+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3949993.956000030041 60370.103735639 2024-03-01T02:29:22.759173+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3947823.020999968052 60370.103747115 2024-03-01T02:29:23.750676+00:00 19994330.287999991328 28999999.995999999344 27869999.978999968618 3952665.115000010002 60370.103758768 2024-03-01T02:29:24.757556+00:00 19994330.292000059038 29000000.002999998629 27870000.003000020981 3952861.946000040043 60370.103770244 2024-03-01T02:29:25.749059+00:00 19994330.289999961853 28999999.978000000119 27869999.977000001818 3951900.026999949943 60370.103781898 2024-03-01T02:29:26.755938+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3954391.979000031948 60370.103793557 2024-03-01T02:29:27.763313+00:00 19994330.291000008583 29000000.030000001192 27870000.032999988645 3951831.958000003826 60370.103805027 2024-03-01T02:29:28.754320+00:00 19994330.292000059038 28999999.969999998808 27869999.975000020117 3951107.041000009049 60370.103816686 2024-03-01T02:29:29.761695+00:00 19994330.288999918848 29000000.023999989033 27869999.996999979019 3950126.001999973785 60370.103828156 2024-03-01T02:29:30.752703+00:00 19994330.288000110537 28999999.992000009865 27870000.004999998957 3956397.021000028122 60370.103839816 2024-03-01T02:29:31.760078+00:00 19994330.290999889374 29000000.003000020981 27870000.024999979883 3952436.037000000011 60370.103851291 2024-03-01T02:29:32.751581+00:00 19994330.291000008583 28999999.965999960899 27869999.950000051409 3949714.879999995232 60370.103862945 2024-03-01T02:29:33.758460+00:00 19994330.292000059038 29000000.030000030994 27870000.014999989420 3949303.039999961853 60370.103874421 2024-03-01T02:29:34.749963+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3949800.029000043869 60370.103886074 2024-03-01T02:29:35.756842+00:00 19994330.290000081062 29000000.001999970526 27869999.990000009537 3952309.062999964226 60370.103897734 2024-03-01T02:29:36.764218+00:00 19994330.291999939829 28999999.972999989986 27869999.971999999136 3952301.892000020016 60370.103909210 2024-03-01T02:29:37.755721+00:00 19994330.286000009626 29000000.034000039101 27870000.062000039965 3952631.022000014782 60370.103920863 2024-03-01T02:29:38.762600+00:00 19994330.289999961853 29000000.001999970526 27869999.956000000238 3950756.009000002872 60370.103932339 2024-03-01T02:29:39.754103+00:00 19994330.290000081062 28999999.977000001818 27870000.010999999940 3955351.060000001919 60370.103943993 2024-03-01T02:29:40.760983+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3955821.949000000954 60370.103955469 2024-03-01T02:29:41.752486+00:00 19994330.294999960810 29000000.022999998182 27869999.995000001043 3953241.903999983799 60370.103967122 2024-03-01T02:29:42.759365+00:00 19994330.289000030607 29000000.016999959946 27869999.979999989271 3952039.113999962807 60370.103978598 2024-03-01T02:29:43.750868+00:00 19994330.291999939829 28999999.949000000954 27870000.043000008911 3954306.890000044834 60370.103990258 2024-03-01T02:29:44.758243+00:00 19994330.286000009626 29000000.009999990463 27869999.965999990702 3950156.048999965191 60370.104001727 2024-03-01T02:29:45.749251+00:00 19994330.287999991328 29000000.007000088692 27869999.958000000566 3954376.994000018109 60370.104013387 2024-03-01T02:29:46.756626+00:00 19994330.291000001132 29000000.014999989420 27870000.050000008196 3953796.101999998093 60370.104025046 2024-03-01T02:29:47.764001+00:00 19994330.291000001132 28999999.950999978930 27869999.958999961615 3954800.929000020027 60370.104036517 2024-03-01T02:29:48.755008+00:00 19994330.291999999434 29000000.052000049502 27870000.071000039577 3955204.963999987114 60370.104048176 2024-03-01T02:29:49.762383+00:00 19994330.292000010610 28999999.969999909401 27869999.899999979883 3953114.983999968041 60370.104059651 2024-03-01T02:29:50.753887+00:00 19994330.289999991655 29000000.028000000864 27870000.083999991417 3950023.111000000965 60370.104071305 2024-03-01T02:29:51.760766+00:00 19994330.290000010282 28999999.983000040054 27869999.995000001043 3953095.959000051022 60370.104082781 2024-03-01T02:29:52.752269+00:00 19994330.287999991328 29000000.036000009626 27870000.015000049025 3956573.009999989998 60370.104094435 2024-03-01T02:29:53.759148+00:00 19994330.289000000805 28999999.939000010490 27869999.905999958515 3950171.944000006188 60370.104105910 2024-03-01T02:29:54.750651+00:00 19994330.289000000805 29000000.059999939054 27870000.091000020504 3952009.063999950886 60370.104117564 2024-03-01T02:29:55.757531+00:00 19994330.291000008583 28999999.967000011355 27869999.953000009060 3952172.031000018120 60370.104129040 2024-03-01T02:29:56.749034+00:00 19994330.293999999762 29000000.004999998957 27869999.946000039577 3950842.936999977101 60370.104140693 2024-03-01T02:29:57.755913+00:00 19994330.290999978781 29000000.029000040144 27870000.081999901682 3954573.045000017155 60370.104152347 2024-03-01T02:29:58.762792+00:00 19994330.289999991655 28999999.973999980837 27869999.957000020891 3949012.999000012875 60370.104163823 2024-03-01T02:29:59.754295+00:00 19994330.288000050932 29000000.011000040919 27870000.037000060081 3953125.055999993812 60370.104175482 2024-03-01T02:30:00.761671+00:00 19994330.290999948978 28999999.956000000238 27869999.963999990374 3950246.828000009060 60370.104186952 2024-03-01T02:30:01.752678+00:00 19994330.286000009626 29000000.017000000924 27870000.008999940008 3953386.179000020027 60370.104198612 2024-03-01T02:30:02.760053+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3952542.871999979019 60370.104210082 2024-03-01T02:30:03.751060+00:00 19994330.291000008583 28999999.986999999732 27870000.019999980927 3951606.027000010014 60370.104221741 2024-03-01T02:30:04.758435+00:00 19994330.290000021458 29000000.002999991179 27869999.965000029653 3954130.986000000965 60370.104233211 2024-03-01T02:30:05.749442+00:00 19994330.291999999434 29000000.011000011116 27870000.034999970347 3954768.993999958038 60370.104244871 2024-03-01T02:30:06.756818+00:00 19994330.292999979109 29000000.007999990135 27869999.991000059992 3952694.034000039101 60370.104256346 2024-03-01T02:30:07.748321+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3957998.978999971878 60370.104268000 2024-03-01T02:30:08.755200+00:00 19994330.291000008583 29000000.013999968767 27870000.052999969572 3955757.976999998093 60370.104279660 2024-03-01T02:30:09.762575+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3952456.002999960911 60370.104291135 2024-03-01T02:30:10.754079+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3949809.066000103951 60370.104302789 2024-03-01T02:30:11.760958+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3953516.908999919891 60370.104314265 2024-03-01T02:30:12.752461+00:00 19994330.292999919504 28999999.957000020891 27869999.945999979973 3955673.034000039101 60370.104325918 2024-03-01T02:30:13.759340+00:00 19994330.291000008583 29000000.012999951839 27870000.032000061125 3953030.929999948014 60370.104337394 2024-03-01T02:30:14.750843+00:00 19994330.289000030607 28999999.986000001431 27869999.990999940783 3956350.065000057220 60370.104349048 2024-03-01T02:30:15.757723+00:00 19994330.289000030607 29000000.021000031382 27870000.065000060946 3952761.990999937057 60370.104360524 2024-03-01T02:30:16.749226+00:00 19994330.289999961853 28999999.981999989599 27869999.916000008583 3953049.018000007141 60370.104372177 2024-03-01T02:30:17.756105+00:00 19994330.291000008583 29000000.002000030130 27870000.030999999493 3955403.042000054847 60370.104383837 2024-03-01T02:30:18.763480+00:00 19994330.287999991328 29000000.001999970526 27869999.975000008941 3952574.958999990951 60370.104395312 2024-03-01T02:30:19.754983+00:00 19994330.292000059038 29000000.026000019163 27870000.069999989122 3950850.976999998093 60370.104406966 2024-03-01T02:30:20.761863+00:00 19994330.294999960810 28999999.967000011355 27869999.934000018984 3954256.965999960899 60370.104418442 2024-03-01T02:30:21.753366+00:00 19994330.289000030607 29000000.022999998182 27870000.038999971002 3955609.050000071991 60370.104430095 2024-03-01T02:30:22.760245+00:00 19994330.289999961853 29000000.006999969482 27869999.984000001103 3956959.980999947060 60370.104441571 2024-03-01T02:30:23.751748+00:00 19994330.287999991328 28999999.971999999136 27870000.010000020266 3954232.013000010978 60370.104453231 2024-03-01T02:30:24.759123+00:00 19994330.290000081062 28999999.990000009537 27869999.967999991030 3951966.981999992859 60370.104464700 2024-03-01T02:30:25.750131+00:00 19994330.286999940872 29000000.037999991328 27870000.031000021845 3955226.050000071991 60370.104476360 2024-03-01T02:30:26.757506+00:00 19994330.294999960810 28999999.952000018209 27869999.934999998659 3953947.916999936104 60370.104487836 2024-03-01T02:30:27.749009+00:00 19994330.290000081062 29000000.033999919891 27870000.059999998659 3952814.113000034820 60370.104499490 2024-03-01T02:30:28.755888+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3948450.967999935150 60370.104511149 2024-03-01T02:30:29.763263+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3950398.990000010002 60370.104522619 2024-03-01T02:30:30.754270+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3949724.040000081062 60370.104534278 2024-03-01T02:30:31.761646+00:00 19994330.290000081062 29000000.021000031382 27870000.058999959379 3948313.891999959946 60370.104545748 2024-03-01T02:30:32.752653+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3953453.014999986161 60370.104557408 2024-03-01T02:30:33.760028+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3951272.047000051010 60370.104568878 2024-03-01T02:30:34.751035+00:00 19994330.292999979109 28999999.983000040054 27870000.007000029087 3949206.041000009049 60370.104580537 2024-03-01T02:30:35.758410+00:00 19994330.289999961853 29000000.023999929428 27870000.013000011444 3946925.898999928962 60370.104592007 2024-03-01T02:30:36.749417+00:00 19994330.292999979109 28999999.994000080973 27870000.003000020981 3952698.111000061035 60370.104603667 2024-03-01T02:30:37.756793+00:00 19994330.290000081062 28999999.978999998420 27869999.980999950320 3951606.925999999046 60370.104615137 2024-03-01T02:30:38.747800+00:00 19994330.288999918848 28999999.997999999672 27869999.970000028610 3948433.049999951851 60370.104626796 2024-03-01T02:30:39.755175+00:00 19994330.287000060081 28999999.983000010252 27870000.034999970347 3952260.985999941826 60370.104638450 2024-03-01T02:30:40.762054+00:00 19994330.293000001460 29000000.031999990344 27870000.004999998957 3949526.050000071991 60370.104649926 2024-03-01T02:30:41.753558+00:00 19994330.289999999106 29000000.030000001192 27870000.021000031382 3951505.907999991905 60370.104661585 2024-03-01T02:30:42.760933+00:00 19994330.290000010282 28999999.971000019461 27870000.011000040919 3951812.031000018120 60370.104673061 2024-03-01T02:30:43.752436+00:00 19994330.290999989957 29000000.037000000477 27869999.967000011355 3950881.947999954224 60370.104684714 2024-03-01T02:30:44.759315+00:00 19994330.293999999762 28999999.977000001818 27870000.013999938965 3956057.004999995232 60370.104696190 2024-03-01T02:30:45.750819+00:00 19994330.288999989629 28999999.995000001043 27869999.986999988556 3949841.075000048149 60370.104707844 2024-03-01T02:30:46.757697+00:00 19994330.285000029951 29000000.004000011832 27870000.014000058174 3951995.880999923218 60370.104719319 2024-03-01T02:30:47.749200+00:00 19994330.291999999434 28999999.988999959081 27869999.978999968618 3948577.179000020027 60370.104730979 2024-03-01T02:30:48.756575+00:00 19994330.290999978781 28999999.992000039667 27869999.993999961764 3950773.012000083923 60370.104742449 2024-03-01T02:30:49.747583+00:00 19994330.288000021130 28999999.997999969870 27870000.018000010401 3953247.862999916077 60370.104754108 2024-03-01T02:30:50.754959+00:00 19994330.291999999434 29000000.002000030130 27869999.940000060946 3952403.053000092972 60370.104765762 2024-03-01T02:30:51.761837+00:00 19994330.293000008911 29000000.005999978632 27870000.080999970436 3952803.003999948967 60370.104777238 2024-03-01T02:30:52.753341+00:00 19994330.289000000805 29000000.016999959946 27869999.977000001818 3951982.991999983788 60370.104788892 2024-03-01T02:30:53.760220+00:00 19994330.292999979109 28999999.967000011355 27869999.970999959856 3951215.070999979973 60370.104800367 2024-03-01T02:30:54.751723+00:00 19994330.287999991328 29000000.048999968916 27870000.022999998182 3950483.989000082016 60370.104812026 2024-03-01T02:30:55.759098+00:00 19994330.289000030607 28999999.952000018209 27870000.006999999285 3953546.922999978065 60370.104823497 2024-03-01T02:30:56.750106+00:00 19994330.288999971002 29000000.032000061125 27870000.013000000268 3954123.986999989022 60370.104835156 2024-03-01T02:30:57.757481+00:00 19994330.290000021458 28999999.990000009537 27869999.969000000507 3950844.939000010025 60370.104846632 2024-03-01T02:30:58.748984+00:00 19994330.293999969959 28999999.995999928564 27870000.006999999285 3951341.067999958992 60370.104858285 2024-03-01T02:30:59.755863+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3950662.999000072014 60370.104869945 2024-03-01T02:31:00.763238+00:00 19994330.290000021458 28999999.973000049591 27869999.993000000715 3953313.006999969017 60370.104881415 2024-03-01T02:31:01.754245+00:00 19994330.287999991328 29000000.032999988645 27869999.988999988884 3951456.089999914169 60370.104893074 2024-03-01T02:31:02.761621+00:00 19994330.291999999434 29000000.029999971390 27870000.039000000805 3954160.854000092018 60370.104904545 2024-03-01T02:31:03.752628+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3950061.015999913216 60370.104916204 2024-03-01T02:31:04.760003+00:00 19994330.288999971002 28999999.999000068754 27869999.932999968529 3953410.053000092972 60370.104927674 2024-03-01T02:31:05.751010+00:00 19994330.294000029564 28999999.970999959856 27870000.036000009626 3950348.019999980927 60370.104939333 2024-03-01T02:31:06.758385+00:00 19994330.289000030607 29000000.059000018984 27870000.058000031859 3954460.972999929916 60370.104950809 2024-03-01T02:31:07.749888+00:00 19994330.291999939829 28999999.940000060946 27869999.959999978542 3954453.985000013839 60370.104962463 2024-03-01T02:31:08.756768+00:00 19994330.290000081062 29000000.024999979883 27869999.991999980062 3957963.076000093948 60370.104973938 2024-03-01T02:31:09.748271+00:00 19994330.289999961853 29000000.005999919027 27870000.012000020593 3957907.030999898911 60370.104985592 2024-03-01T02:31:10.755150+00:00 19994330.286000009626 28999999.984000090510 27869999.975000020117 3949238.946000099182 60370.104997251 2024-03-01T02:31:11.762525+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3952960.004999995232 60370.105008721 2024-03-01T02:31:12.753533+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3951083.029999970924 60370.105020381 2024-03-01T02:31:13.760908+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3950269.914000033867 60370.105031856 2024-03-01T02:31:14.752411+00:00 19994330.294999960810 28999999.991000000387 27869999.968000050634 3950825.963999987114 60370.105043510 2024-03-01T02:31:15.759290+00:00 19994330.290000081062 29000000.008999999613 27870000.028000000864 3952715.003999948967 60370.105054986 2024-03-01T02:31:16.750793+00:00 19994330.290999889374 28999999.975000008941 27869999.968999978155 3948709.050999999046 60370.105066640 2024-03-01T02:31:17.757672+00:00 19994330.288000110537 28999999.990000009537 27870000.016000028700 3951075.963000059128 60370.105078116 2024-03-01T02:31:18.749176+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3955680.972999929916 60370.105089769 2024-03-01T02:31:19.756055+00:00 19994330.288999918848 28999999.974000010639 27869999.978999968618 3954374.991999983788 60370.105101245 2024-03-01T02:31:20.747558+00:00 19994330.293000098318 29000000.018000010401 27870000.044000029564 3959044.034000039101 60370.105112904 2024-03-01T02:31:21.754933+00:00 19994330.291999939829 29000000.000999990851 27869999.949999928474 3952545.044000030030 60370.105124558 2024-03-01T02:31:22.761813+00:00 19994330.289000030607 29000000.005000028759 27869999.961000081152 3954766.972999929916 60370.105136034 2024-03-01T02:31:23.753316+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3954253.098999977112 60370.105147688 2024-03-01T02:31:24.760195+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3952555.936000109185 60370.105159163 2024-03-01T02:31:25.751698+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3952659.919999957085 60370.105170817 2024-03-01T02:31:26.758577+00:00 19994330.289000030607 29000000.015000049025 27870000.016999959946 3955775.080999969970 60370.105182293 2024-03-01T02:31:27.750080+00:00 19994330.288999918848 29000000.030999958515 27869999.993000030518 3951565.889999986161 60370.105193952 2024-03-01T02:31:28.757456+00:00 19994330.291000008583 28999999.975000020117 27869999.932999968529 3955138.156000018120 60370.105205422 2024-03-01T02:31:29.748463+00:00 19994330.292000059038 29000000.009999990463 27870000.082000020891 3951184.993000030983 60370.105217081 2024-03-01T02:31:30.755838+00:00 19994330.289000030607 28999999.960000038147 27869999.937000039965 3954379.940999985207 60370.105228552 2024-03-01T02:31:31.746845+00:00 19994330.291999939829 29000000.005999919027 27870000.029000040144 3949967.018000007141 60370.105240211 2024-03-01T02:31:32.754221+00:00 19994330.289000030607 29000000.032000061125 27869999.980999950320 3953877.942999958992 60370.105251865 2024-03-01T02:31:33.761100+00:00 19994330.289999999106 28999999.965000029653 27870000.021999958903 3949249.044000030030 60370.105263340 2024-03-01T02:31:34.752603+00:00 19994330.289999999106 29000000.026999950409 27870000.008999999613 3953822.032999991905 60370.105274994 2024-03-01T02:31:35.759482+00:00 19994330.287999998778 29000000.006999969482 27869999.999000001699 3950315.004999995232 60370.105286470 2024-03-01T02:31:36.750985+00:00 19994330.291999999434 29000000.022999998182 27870000.028000008315 3951131.792000054847 60370.105298123 2024-03-01T02:31:37.757865+00:00 19994330.290999989957 28999999.938000079244 27869999.973000001162 3952037.214999914169 60370.105309599 2024-03-01T02:31:38.749368+00:00 19994330.291000008583 28999999.990999940783 27869999.942000001669 3951811.893000007141 60370.105321259 2024-03-01T02:31:39.756743+00:00 19994330.291000008583 29000000.067000031471 27870000.042999979109 3951425.105000019073 60370.105332728 2024-03-01T02:31:40.747750+00:00 19994330.290999978781 28999999.996999979019 27870000.043000008911 3950638.994000076782 60370.105344388 2024-03-01T02:31:41.755125+00:00 19994330.287000000477 28999999.945999979973 27869999.917999979109 3953357.932999968994 60370.105356042 2024-03-01T02:31:42.762005+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3953477.057999968994 60370.105367518 2024-03-01T02:31:43.753507+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3953807.970000029076 60370.105379171 2024-03-01T02:31:44.760387+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3950401.108999968041 60370.105390647 2024-03-01T02:31:45.751890+00:00 19994330.290999978781 28999999.998999949545 27869999.971999999136 3956225.894999980927 60370.105402306 2024-03-01T02:31:46.759265+00:00 19994330.293999999762 29000000.021000031382 27870000.025999959558 3953815.878000020981 60370.105413776 2024-03-01T02:31:47.750273+00:00 19994330.287000000477 28999999.963999990374 27870000.004999998957 3952906.078000069130 60370.105425436 2024-03-01T02:31:48.757648+00:00 19994330.289000030607 29000000.001000050455 27869999.984000030905 3954315.034999967087 60370.105436906 2024-03-01T02:31:49.748655+00:00 19994330.289999961853 29000000.023999929428 27870000.032000008970 3953041.013000010978 60370.105448565 2024-03-01T02:31:50.756030+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3948377.028999925125 60370.105460035 2024-03-01T02:31:51.747037+00:00 19994330.291999999434 28999999.991999991238 27869999.958999991417 3948977.948000072967 60370.105471695 2024-03-01T02:31:52.754413+00:00 19994330.288999971002 28999999.989000011235 27870000.040999948978 3958906.021999955177 60370.105483348 2024-03-01T02:31:53.761291+00:00 19994330.291000008583 28999999.979999989271 27869999.997000098228 3955348.980000019073 60370.105494824 2024-03-01T02:31:54.752795+00:00 19994330.291999999434 28999999.980000000447 27869999.944999929518 3953626.016999959946 60370.105506483 2024-03-01T02:31:55.760170+00:00 19994330.290000021458 29000000.013000011444 27870000.054000020027 3953593.960000038147 60370.105517954 2024-03-01T02:31:56.751177+00:00 19994330.290000021458 29000000.003999978304 27869999.978999968618 3956437.973999977112 60370.105529613 2024-03-01T02:31:57.758552+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3955061.004000068177 60370.105541089 2024-03-01T02:31:58.750056+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3961466.143000007141 60370.105552742 2024-03-01T02:31:59.756935+00:00 19994330.294000029564 29000000.011000011116 27869999.995000001043 3955694.773999928962 60370.105564218 2024-03-01T02:32:00.748438+00:00 19994330.291999939829 28999999.991999980062 27869999.962000008672 3955083.136000037193 60370.105575872 2024-03-01T02:32:01.755317+00:00 19994330.289000030607 28999999.977999988943 27870000.041000008583 3951173.962000011932 60370.105587347 2024-03-01T02:32:02.746821+00:00 19994330.289999961853 28999999.992000039667 27869999.937999960035 3954356.105000019073 60370.105599001 2024-03-01T02:32:03.753700+00:00 19994330.290000081062 29000000.021999958903 27870000.059999939054 3956251.903999925125 60370.105610661 2024-03-01T02:32:04.761075+00:00 19994330.289999961853 29000000.013999998569 27869999.997000098228 3949018.095000029076 60370.105622136 2024-03-01T02:32:05.752578+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3951034.967000008095 60370.105633790 2024-03-01T02:32:06.759457+00:00 19994330.289999961853 28999999.953999999911 27869999.983000040054 3949624.942999958992 60370.105645266 2024-03-01T02:32:07.750960+00:00 19994330.293000098318 29000000.043000038713 27870000.050999999046 3953998.023000001907 60370.105656925 2024-03-01T02:32:08.758336+00:00 19994330.288999918848 28999999.969999969006 27869999.985000010580 3953786.078000069130 60370.105668395 2024-03-01T02:32:09.749343+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3958412.911999940872 60370.105680049 2024-03-01T02:32:10.756222+00:00 19994330.288999918848 29000000.046000000089 27870000.016999959946 3949834.978999971878 60370.105691525 2024-03-01T02:32:11.747724+00:00 19994330.293000098318 28999999.958999991417 27869999.986999988556 3948670.053000092972 60370.105703184 2024-03-01T02:32:12.755101+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3951133.885999917984 60370.105714838 2024-03-01T02:32:13.761980+00:00 19994330.287999991328 29000000.001999970526 27870000.059999998659 3952491.077000021935 60370.105726313 2024-03-01T02:32:14.753483+00:00 19994330.287000060081 29000000.003000020981 27869999.956000000238 3953585.019000052940 60370.105737967 2024-03-01T02:32:15.760362+00:00 19994330.291999939829 29000000.001999970526 27869999.978999998420 3956973.996999979019 60370.105749443 2024-03-01T02:32:16.751865+00:00 19994330.292000059038 29000000.011000040919 27870000.031999990344 3952678.919000030030 60370.105761097 2024-03-01T02:32:17.758744+00:00 19994330.292999979109 28999999.985000010580 27869999.965999990702 3954691.113999962807 60370.105772573 2024-03-01T02:32:18.750248+00:00 19994330.288999918848 29000000.013000011444 27870000.031000021845 3960077.988000034820 60370.105784226 2024-03-01T02:32:19.757127+00:00 19994330.290000081062 29000000.026999950409 27869999.997999999672 3956395.996999979019 60370.105795702 2024-03-01T02:32:20.748630+00:00 19994330.286999940872 28999999.950999978930 27869999.986999988556 3957601.929999948014 60370.105807356 2024-03-01T02:32:21.755509+00:00 19994330.290000081062 29000000.031000021845 27870000.005999978632 3951263.070999979973 60370.105818831 2024-03-01T02:32:22.747012+00:00 19994330.291999939829 28999999.976000070572 27870000.010000050068 3956541.997000098228 60370.105830491 2024-03-01T02:32:23.754388+00:00 19994330.291000008583 29000000.006999969482 27870000.012999951839 3957397.004999995232 60370.105842144 2024-03-01T02:32:24.761267+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3952232.049999951851 60370.105853614 2024-03-01T02:32:25.752274+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3949574.992999999784 60370.105865274 2024-03-01T02:32:26.759649+00:00 19994330.292000059038 28999999.996000051498 27869999.993000030518 3955223.009999999776 60370.105876749 2024-03-01T02:32:27.751152+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3950390.004000001121 60370.105888403 2024-03-01T02:32:28.758031+00:00 19994330.289999999106 28999999.989000000060 27869999.945999979973 3957954.944999999832 60370.105899879 2024-03-01T02:32:29.749534+00:00 19994330.287999998778 29000000.022999990731 27870000.065000001341 3955622.928000000771 60370.105911532 2024-03-01T02:32:30.756414+00:00 19994330.291999999434 28999999.998000010848 27869999.994000080973 3948884.085999999195 60370.105923008 2024-03-01T02:32:31.747917+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3951086.994999996852 60370.105934662 2024-03-01T02:32:32.754796+00:00 19994330.291999999434 29000000.013999998569 27870000.039999961853 3956322.938000001013 60370.105946138 2024-03-01T02:32:33.746299+00:00 19994330.289000000805 29000000.023999989033 27870000.009999990463 3951975.030000001192 60370.105957797 2024-03-01T02:32:34.753675+00:00 19994330.290999978781 29000000.015000019222 27869999.970000028610 3949537.995999998879 60370.105969451 2024-03-01T02:32:35.760554+00:00 19994330.288000021130 28999999.944000009447 27869999.947000030428 3948818.997000000905 60370.105980927 2024-03-01T02:32:36.752057+00:00 19994330.287000000477 29000000.018000010401 27870000.059999939054 3954103.980999999214 60370.105992580 2024-03-01T02:32:37.758936+00:00 19994330.292999979109 29000000.006999969482 27870000.011000040919 3953927.909999995958 60370.106004056 2024-03-01T02:32:38.750439+00:00 19994330.292000029236 28999999.991999980062 27869999.983999971300 3950015.068000004161 60370.106015710 2024-03-01T02:32:39.757319+00:00 19994330.289999991655 29000000.017000019550 27870000.009000059217 3957004.145000002813 60370.106027185 2024-03-01T02:32:40.748822+00:00 19994330.292000029236 28999999.961000028998 27869999.996999979019 3955063.941000000108 60370.106038845 2024-03-01T02:32:41.756197+00:00 19994330.288999971002 29000000.011999960989 27869999.963999990374 3952717.896999991965 60370.106050315 2024-03-01T02:32:42.747204+00:00 19994330.290000021458 29000000.004000011832 27870000.092000011355 3953363.064999998081 60370.106061975 2024-03-01T02:32:43.754579+00:00 19994330.287999991328 29000000.008000019938 27869999.924000021070 3952397.013000010978 60370.106073444 2024-03-01T02:32:44.745587+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3952517.953999996185 60370.106085104 2024-03-01T02:32:45.752963+00:00 19994330.288999971002 28999999.969000041485 27869999.953999999911 3954324.018999993801 60370.106096758 2024-03-01T02:32:46.759841+00:00 19994330.290000021458 29000000.018999930471 27870000.062000039965 3950917.972000002861 60370.106108233 2024-03-01T02:32:47.751344+00:00 19994330.292999979109 28999999.996999979019 27869999.974999900907 3952382.052000001073 60370.106119893 2024-03-01T02:32:48.758719+00:00 19994330.287999991328 29000000.017000079155 27870000.063000079244 3955293.025000005960 60370.106131363 2024-03-01T02:32:49.749727+00:00 19994330.295000020415 28999999.985000010580 27869999.952000018209 3956404.954999998212 60370.106143022 2024-03-01T02:32:50.757102+00:00 19994330.283999979496 29000000.005999919027 27870000.011999960989 3953157.998999997973 60370.106154492 2024-03-01T02:32:51.748109+00:00 19994330.291000008583 29000000.013000011444 27869999.942000001669 3952550.987000002991 60370.106166151 2024-03-01T02:32:52.755484+00:00 19994330.291000008583 29000000.004000071436 27870000.070000000298 3953494.030000001192 60370.106177622 2024-03-01T02:32:53.746491+00:00 19994330.290000021458 29000000.000999931246 27869999.960999999195 3952967.964999989141 60370.106189281 2024-03-01T02:32:54.753867+00:00 19994330.292999979109 28999999.973000049591 27870000.037000000477 3951618.932000011206 60370.106200940 2024-03-01T02:32:55.761242+00:00 19994330.289999961853 29000000.031000021845 27869999.964000001550 3954354.101999998093 60370.106212410 2024-03-01T02:32:56.752249+00:00 19994330.289000030607 28999999.988999959081 27869999.997000008821 3955170.943999990821 60370.106224070 2024-03-01T02:32:57.759624+00:00 19994330.292000059038 29000000.016999959946 27870000.025000009686 3953678.138000010978 60370.106235540 2024-03-01T02:32:58.750631+00:00 19994330.288999918848 28999999.970000028610 27869999.951999988407 3949994.955999999773 60370.106247199 2024-03-01T02:32:59.758006+00:00 19994330.289000030607 28999999.988999959081 27870000.008999969810 3953171.025000005960 60370.106258675 2024-03-01T02:33:00.749510+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3957622.963999987114 60370.106270329 2024-03-01T02:33:01.756389+00:00 19994330.297000050545 29000000.065999981016 27870000.075000051409 3952410.937000005972 60370.106281804 2024-03-01T02:33:02.747892+00:00 19994330.287999991328 28999999.945999979973 27869999.933999959379 3953322.095999985933 60370.106293458 2024-03-01T02:33:03.754771+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3952903.953999996185 60370.106304934 2024-03-01T02:33:04.746275+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3953647.061000018846 60370.106316587 2024-03-01T02:33:05.753154+00:00 19994330.287999991328 29000000.017999999225 27869999.949000000954 3950198.935999989975 60370.106328247 2024-03-01T02:33:06.760529+00:00 19994330.287999991328 28999999.992999989539 27870000.006999969482 3954742.976999998093 60370.106339717 2024-03-01T02:33:07.751536+00:00 19994330.292000059038 29000000.033000010997 27870000.043000038713 3949148.041000009049 60370.106351377 2024-03-01T02:33:08.758911+00:00 19994330.289000030607 28999999.961000010371 27869999.953999999911 3954062.914999992121 60370.106362846 2024-03-01T02:33:09.749919+00:00 19994330.292999979109 28999999.961999978870 27870000.004999998957 3951247.018000007141 60370.106374506 2024-03-01T02:33:10.757293+00:00 19994330.291999939829 29000000.021000001580 27870000.031999949366 3956420.018999993801 60370.106385976 2024-03-01T02:33:11.748301+00:00 19994330.289000030607 29000000.029000010341 27869999.991999980062 3953930.010000019800 60370.106397635 2024-03-01T02:33:12.755676+00:00 19994330.289999961853 28999999.997999999672 27869999.961000081152 3952895.022999972105 60370.106409105 2024-03-01T02:33:13.746683+00:00 19994330.289000030607 28999999.994000021368 27870000.016999959946 3952965.977000027895 60370.106420765 2024-03-01T02:33:14.754058+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3958157.955999969970 60370.106432234 2024-03-01T02:33:15.745066+00:00 19994330.289999961853 29000000.002000030130 27869999.966999888420 3952746.074000000954 60370.106443894 2024-03-01T02:33:16.752441+00:00 19994330.289999961853 28999999.997999969870 27870000.004000071436 3954449.949000000954 60370.106455548 2024-03-01T02:33:17.759320+00:00 19994330.292999979109 29000000.022999998182 27870000.026000019163 3953937.124000012875 60370.106467023 2024-03-01T02:33:18.750823+00:00 19994330.292000059038 28999999.986000001431 27869999.986999988556 3950195.962000011932 60370.106478683 2024-03-01T02:33:19.758198+00:00 19994330.286999940872 28999999.974000040442 27870000.000999931246 3955435.002999991179 60370.106490153 2024-03-01T02:33:20.749206+00:00 19994330.295000080019 29000000.000999990851 27869999.944000009447 3947901.888999999035 60370.106501812 2024-03-01T02:33:21.756581+00:00 19994330.287999998778 28999999.991000000387 27870000.044000029564 3952243.002999991179 60370.106513282 2024-03-01T02:33:22.747588+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3952754.128000020981 60370.106524942 2024-03-01T02:33:23.754963+00:00 19994330.291999999434 29000000.027000069618 27870000.055999990553 3946819.958999990951 60370.106536412 2024-03-01T02:33:24.745971+00:00 19994330.287999998778 28999999.981999989599 27869999.984000090510 3952337.039999992121 60370.106548071 2024-03-01T02:33:25.753346+00:00 19994330.293000001460 28999999.952999949455 27869999.959999918938 3951587.893000007141 60370.106559731 2024-03-01T02:33:26.760720+00:00 19994330.291999999434 29000000.044000029564 27869999.983000040054 3956426.986999989022 60370.106571200 2024-03-01T02:33:27.751728+00:00 19994330.289999991655 29000000.034000039101 27870000.055999990553 3954359.075000017881 60370.106582860 2024-03-01T02:33:28.759103+00:00 19994330.288000021130 29000000.013000011444 27870000.006000038236 3947195.962999999989 60370.106594330 2024-03-01T02:33:29.750111+00:00 19994330.292999979109 28999999.947999950498 27869999.977000001818 3950092.019999980927 60370.106605989 2024-03-01T02:33:30.757486+00:00 19994330.290000021458 29000000.026999950409 27869999.982999999076 3951019.941000015009 60370.106617460 2024-03-01T02:33:31.748493+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3958162.079999982845 60370.106629119 2024-03-01T02:33:32.755868+00:00 19994330.291000008583 29000000.019999980927 27870000.062999989837 3954199.990000038873 60370.106640595 2024-03-01T02:33:33.747371+00:00 19994330.290999978781 28999999.977000001818 27869999.958000000566 3953433.993999958038 60370.106652248 2024-03-01T02:33:34.754250+00:00 19994330.294000029564 29000000.006000038236 27869999.930999990553 3953865.018999993801 60370.106663724 2024-03-01T02:33:35.745754+00:00 19994330.283999979496 28999999.968000050634 27870000.069000009447 3954297.986000000965 60370.106675378 2024-03-01T02:33:36.752633+00:00 19994330.291000008583 29000000.009999990463 27869999.946000009775 3955111.902999997139 60370.106687037 2024-03-01T02:33:37.760008+00:00 19994330.291000008583 29000000.018000010401 27870000.077999979258 3952330.040000020992 60370.106698513 2024-03-01T02:33:38.751511+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3954426.977999985218 60370.106710167 2024-03-01T02:33:39.758391+00:00 19994330.293999969959 28999999.974999900907 27869999.958000000566 3951092.009999989998 60370.106721642 2024-03-01T02:33:40.749894+00:00 19994330.290000021458 29000000.050999999046 27870000.087999999523 3955823.033000051975 60370.106733296 2024-03-01T02:33:41.756773+00:00 19994330.287999991328 28999999.965000029653 27869999.940000001341 3956258.979999959003 60370.106744772 2024-03-01T02:33:42.748276+00:00 19994330.294000029564 29000000.022999998182 27870000.088999990374 3952342.991999983788 60370.106756425 2024-03-01T02:33:43.755155+00:00 19994330.290999948978 28999999.984999988228 27869999.985000010580 3951483.946000040043 60370.106767901 2024-03-01T02:33:44.746658+00:00 19994330.288000050932 29000000.010000009090 27869999.940999981016 3951498.046000003815 60370.106779555 2024-03-01T02:33:45.753538+00:00 19994330.291999999434 29000000.008999999613 27870000.027000010014 3953824.060999989975 60370.106791031 2024-03-01T02:33:46.745041+00:00 19994330.287000000477 28999999.997000008821 27869999.972999989986 3953724.009999989998 60370.106802690 2024-03-01T02:33:47.752416+00:00 19994330.290000021458 28999999.982999980450 27870000.031000021845 3954579.023000001907 60370.106814343 2024-03-01T02:33:48.759295+00:00 19994330.291999939829 28999999.989000018686 27869999.970999959856 3955443.885999978054 60370.106825819 2024-03-01T02:33:49.750799+00:00 19994330.292000059038 29000000.024999979883 27870000.042000059038 3955075.138000010978 60370.106837473 2024-03-01T02:33:50.757677+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3955174.980000019073 60370.106848949 2024-03-01T02:33:51.749180+00:00 19994330.291000008583 28999999.986999988556 27869999.954999919981 3952271.027000010014 60370.106860602 2024-03-01T02:33:52.756060+00:00 19994330.289000030607 29000000.000000000000 27869999.961000081152 3954890.033999979030 60370.106872078 2024-03-01T02:33:53.747563+00:00 19994330.288999918848 29000000.020000040531 27870000.084999918938 3947823.032999991905 60370.106883738 2024-03-01T02:33:54.754938+00:00 19994330.289000030607 28999999.967000011355 27870000.014999989420 3953839.787000000011 60370.106895207 2024-03-01T02:33:55.745946+00:00 19994330.292000059038 29000000.040999948978 27869999.947000030428 3947908.131000041962 60370.106906867 2024-03-01T02:33:56.753321+00:00 19994330.291000008583 28999999.954000059515 27869999.995000001043 3952450.919999957085 60370.106918343 2024-03-01T02:33:57.744824+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3949814.960000038147 60370.106929997 2024-03-01T02:33:58.751703+00:00 19994330.291000008583 28999999.997999969870 27869999.975000020117 3950722.099999963772 60370.106941656 2024-03-01T02:33:59.759078+00:00 19994330.289000030607 29000000.000000059605 27869999.986999988556 3950345.940999985207 60370.106953126 2024-03-01T02:34:00.750085+00:00 19994330.289999961853 29000000.020999908447 27870000.037999991328 3953827.124000012875 60370.106964786 2024-03-01T02:34:01.757461+00:00 19994330.289000030607 28999999.974000100046 27869999.996999979019 3952638.949999988079 60370.106976261 2024-03-01T02:34:02.748964+00:00 19994330.289999961853 29000000.028999920934 27869999.977000001818 3950710.965000032913 60370.106987915 2024-03-01T02:34:03.755843+00:00 19994330.291999939829 28999999.986999988556 27870000.019000049680 3953493.020999968052 60370.106999391 2024-03-01T02:34:04.747347+00:00 19994330.291000008583 28999999.968000050634 27869999.983000040054 3952674.985000013839 60370.107011044 2024-03-01T02:34:05.754226+00:00 19994330.289000030607 29000000.036999940872 27869999.996999979019 3950883.893000007141 60370.107022520 2024-03-01T02:34:06.745729+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3952711.129999995232 60370.107034174 2024-03-01T02:34:07.752608+00:00 19994330.291000008583 29000000.012000080198 27870000.046000000089 3954841.850000023842 60370.107045833 2024-03-01T02:34:08.759982+00:00 19994330.291000008583 28999999.973999980837 27869999.960999999195 3952937.143000007141 60370.107057303 2024-03-01T02:34:09.750990+00:00 19994330.286999940872 29000000.031000021845 27869999.982999999076 3953867.009000002872 60370.107068962 2024-03-01T02:34:10.758365+00:00 19994330.293000098318 28999999.975999951363 27870000.052999988198 3952618.903999983799 60370.107080438 2024-03-01T02:34:11.749868+00:00 19994330.288999918848 29000000.016999959946 27869999.971999999136 3952738.113999962807 60370.107092092 2024-03-01T02:34:12.756748+00:00 19994330.291000008583 28999999.989000078291 27869999.997000008821 3952767.953000009060 60370.107103568 2024-03-01T02:34:13.748251+00:00 19994330.292999979109 29000000.008999940008 27870000.041000008583 3958191.027000010014 60370.107115221 2024-03-01T02:34:14.755130+00:00 19994330.289000030607 28999999.995000001043 27869999.984999980778 3950291.940999985207 60370.107126697 2024-03-01T02:34:15.746633+00:00 19994330.289999999106 29000000.004999998957 27870000.021000001580 3954180.996000051033 60370.107138351 2024-03-01T02:34:16.753513+00:00 19994330.285999998450 28999999.998000029474 27869999.962000008672 3955812.943999946117 60370.107149826 2024-03-01T02:34:17.745016+00:00 19994330.293000001460 28999999.985000010580 27869999.992999970913 3951793.050999999046 60370.107161480 2024-03-01T02:34:18.751895+00:00 19994330.287999998778 29000000.013000011444 27870000.008000019938 3953695.976000010967 60370.107173140 2024-03-01T02:34:19.759270+00:00 19994330.293000001460 28999999.997999999672 27870000.045000020415 3955642.003000020981 60370.107184609 2024-03-01T02:34:20.750277+00:00 19994330.290000010282 29000000.013000000268 27869999.976000010967 3951962.001999973785 60370.107196269 2024-03-01T02:34:21.757652+00:00 19994330.291999999434 29000000.010999988765 27870000.007999960333 3953113.069000006188 60370.107207745 2024-03-01T02:34:22.749156+00:00 19994330.289000000805 28999999.998000010848 27869999.952000018209 3949210.049000024796 60370.107219398 2024-03-01T02:34:23.756035+00:00 19994330.287000000477 28999999.962999999523 27870000.006999969482 3949641.976999998093 60370.107230869 2024-03-01T02:34:24.747042+00:00 19994330.291999999434 29000000.028000000864 27870000.050000008196 3953232.950999975204 60370.107242528 2024-03-01T02:34:25.754417+00:00 19994330.287999991328 28999999.976000010967 27869999.974000040442 3956865.106999992859 60370.107254004 2024-03-01T02:34:26.745921+00:00 19994330.293000008911 29000000.015999969095 27870000.029999971390 3950481.966000020970 60370.107265657 2024-03-01T02:34:27.752800+00:00 19994330.292999979109 29000000.041999999434 27870000.013000011444 3951621.956000030041 60370.107277133 2024-03-01T02:34:28.744303+00:00 19994330.287000000477 28999999.953999999911 27869999.950000051409 3955749.024999976158 60370.107288787 2024-03-01T02:34:29.751182+00:00 19994330.294000029564 28999999.991000000387 27869999.971999999136 3953543.907000004780 60370.107300446 2024-03-01T02:34:30.758557+00:00 19994330.287999991328 28999999.976000010967 27869999.966999888420 3952962.013000010978 60370.107311917 2024-03-01T02:34:31.749565+00:00 19994330.291999999434 29000000.073000010103 27870000.079000119120 3955904.084999979008 60370.107323576 2024-03-01T02:34:32.756940+00:00 19994330.288999971002 28999999.981000009924 27870000.035999890417 3948820.944000006188 60370.107335052 2024-03-01T02:34:33.748443+00:00 19994330.286000009626 28999999.985000010580 27869999.925000071526 3956477.060000001919 60370.107346705 2024-03-01T02:34:34.755322+00:00 19994330.291999999434 28999999.998999949545 27870000.042999979109 3948523.888999999035 60370.107358181 2024-03-01T02:34:35.746825+00:00 19994330.293000038713 28999999.964000049978 27869999.950999978930 3952535.032999991905 60370.107369835 2024-03-01T02:34:36.753704+00:00 19994330.290999948978 29000000.032999929041 27870000.070999979973 3952071.991999983788 60370.107381310 2024-03-01T02:34:37.745208+00:00 19994330.290000021458 28999999.996000051498 27869999.948000069708 3951031.055999993812 60370.107392970 2024-03-01T02:34:38.752583+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3951302.969000041019 60370.107404623 2024-03-01T02:34:39.759462+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3950698.974999963772 60370.107416099 2024-03-01T02:34:40.750965+00:00 19994330.287000060081 28999999.983000040054 27870000.044000029564 3950974.018000007141 60370.107427753 2024-03-01T02:34:41.757845+00:00 19994330.292999979109 29000000.038999918848 27869999.977000001818 3950916.953999996185 60370.107439228 2024-03-01T02:34:42.749347+00:00 19994330.291000008583 29000000.029000040144 27870000.028999920934 3947062.047000051010 60370.107450882 2024-03-01T02:34:43.756227+00:00 19994330.289999961853 28999999.947000030428 27869999.940000060946 3952259.050999999046 60370.107462358 2024-03-01T02:34:44.747730+00:00 19994330.291999939829 29000000.011999960989 27870000.037999991328 3947066.906999946106 60370.107474012 2024-03-01T02:34:45.754609+00:00 19994330.290000081062 28999999.978000041097 27870000.004999998957 3951855.004000068177 60370.107485487 2024-03-01T02:34:46.746112+00:00 19994330.289999961853 29000000.026999950409 27869999.973000001162 3952810.058999896049 60370.107497147 2024-03-01T02:34:47.753488+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3949666.027000070084 60370.107508617 2024-03-01T02:34:48.744495+00:00 19994330.289999961853 28999999.986000061035 27870000.040999989957 3951434.041000009049 60370.107520276 2024-03-01T02:34:49.751870+00:00 19994330.289999961853 28999999.975999951363 27869999.964999999851 3946431.858999968041 60370.107531930 2024-03-01T02:34:50.758749+00:00 19994330.292000059038 29000000.009999990463 27870000.021999999881 3948685.052999972831 60370.107543406 2024-03-01T02:34:51.750253+00:00 19994330.294999960810 29000000.026000019163 27869999.986000001431 3952460.017000079155 60370.107555059 2024-03-01T02:34:52.757132+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3953349.748999952804 60370.107566535 2024-03-01T02:34:53.748634+00:00 19994330.286999940872 28999999.985000010580 27869999.995999988168 3949873.254999995232 60370.107578189 2024-03-01T02:34:54.755514+00:00 19994330.290000081062 28999999.998999949545 27869999.995999988168 3957502.021000028122 60370.107589664 2024-03-01T02:34:55.747017+00:00 19994330.287999991328 28999999.985000010580 27870000.026999980211 3949470.003999948967 60370.107601319 2024-03-01T02:34:56.753897+00:00 19994330.292999979109 29000000.019000001252 27869999.982000049204 3951004.973000050057 60370.107612794 2024-03-01T02:34:57.745400+00:00 19994330.291000008583 29000000.002000000328 27870000.026999950409 3946563.988999962807 60370.107624453 2024-03-01T02:34:58.752774+00:00 19994330.292999979109 29000000.002000000328 27869999.965000029653 3950014.054000020027 60370.107635924 2024-03-01T02:34:59.743782+00:00 19994330.289999961853 28999999.964999988675 27870000.011999960989 3951784.952999948990 60370.107647583 2024-03-01T02:35:00.751157+00:00 19994330.287999991328 29000000.037000000477 27870000.029000040144 3951549.096000074875 60370.107659237 2024-03-01T02:35:01.758037+00:00 19994330.291000008583 28999999.986000001431 27869999.952999949455 3948174.958999990951 60370.107670712 2024-03-01T02:35:02.749540+00:00 19994330.289000030607 28999999.987000018358 27870000.008999999613 3947253.001999973785 60370.107682372 2024-03-01T02:35:03.756915+00:00 19994330.289000030607 28999999.987999979407 27869999.976000010967 3949040.909000039101 60370.107693842 2024-03-01T02:35:04.747922+00:00 19994330.291000008583 28999999.995999988168 27869999.974000040442 3949572.931999921799 60370.107705501 2024-03-01T02:35:05.755297+00:00 19994330.291000008583 29000000.032999988645 27870000.041999939829 3947848.217000008095 60370.107716971 2024-03-01T02:35:06.746305+00:00 19994330.291999939829 29000000.030000030994 27870000.042000059038 3945805.896000028122 60370.107728630 2024-03-01T02:35:07.753680+00:00 19994330.289000030607 28999999.977999988943 27869999.983000040054 3950725.049000024796 60370.107740100 2024-03-01T02:35:08.744687+00:00 19994330.291000001132 28999999.983000040054 27869999.966999888420 3953850.845999956131 60370.107751760 2024-03-01T02:35:09.752062+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3954016.000000000000 60370.107763414 2024-03-01T02:35:10.758941+00:00 19994330.293000001460 29000000.000999990851 27870000.042999979109 3950662.024999976158 60370.107774890 2024-03-01T02:35:11.750444+00:00 19994330.289000000805 28999999.972999989986 27869999.960000038147 3954071.010000110138 60370.107786543 2024-03-01T02:35:12.757323+00:00 19994330.293000008911 29000000.018000010401 27870000.003000020981 3952528.133999944199 60370.107798019 2024-03-01T02:35:13.748827+00:00 19994330.288999989629 28999999.986000001431 27870000.000999931246 3949270.889000058174 60370.107809673 2024-03-01T02:35:14.755706+00:00 19994330.291999999434 29000000.006000038236 27869999.984000090510 3949198.023000001907 60370.107821148 2024-03-01T02:35:15.747209+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3950917.972000002861 60370.107832808 2024-03-01T02:35:16.754584+00:00 19994330.291999999434 29000000.025999899954 27870000.021000031382 3949785.007999897003 60370.107844278 2024-03-01T02:35:17.745592+00:00 19994330.290000021458 28999999.966000080109 27869999.967000011355 3944593.990000010002 60370.107855937 2024-03-01T02:35:18.752966+00:00 19994330.287000000477 29000000.010999921709 27869999.975999951363 3956477.014000058174 60370.107867407 2024-03-01T02:35:19.743974+00:00 19994330.292999979109 28999999.991000059992 27870000.029000040144 3949158.983999968041 60370.107879066 2024-03-01T02:35:20.751349+00:00 19994330.290000021458 29000000.019999980927 27869999.973000049591 3950764.953999996185 60370.107890720 2024-03-01T02:35:21.758228+00:00 19994330.288999971002 28999999.993999961764 27869999.969999909401 3954713.057000041008 60370.107902196 2024-03-01T02:35:22.749731+00:00 19994330.294000029564 28999999.979000091553 27870000.018000010401 3950516.098999977112 60370.107913855 2024-03-01T02:35:23.757107+00:00 19994330.288999971002 29000000.031999949366 27870000.052999969572 3949504.911000012886 60370.107925326 2024-03-01T02:35:24.748114+00:00 19994330.290000021458 28999999.977000001818 27869999.968000050634 3950170.975999950897 60370.107936985 2024-03-01T02:35:25.755489+00:00 19994330.288999971002 28999999.996999979019 27870000.002000000328 3952460.017000079155 60370.107948455 2024-03-01T02:35:26.746497+00:00 19994330.289000030607 29000000.032999988645 27870000.017999991775 3952155.001999973785 60370.107960114 2024-03-01T02:35:27.753872+00:00 19994330.290999948978 28999999.951000090688 27869999.968000009656 3955548.039999961853 60370.107971584 2024-03-01T02:35:28.744879+00:00 19994330.290000021458 29000000.048999909312 27870000.021000001580 3951973.999000072014 60370.107983244 2024-03-01T02:35:29.752254+00:00 19994330.292999979109 28999999.986999988556 27870000.030999988317 3950131.043999909889 60370.107994719 2024-03-01T02:35:30.743757+00:00 19994330.288000050932 29000000.009999990463 27869999.976000010967 3951450.832000017166 60370.108006373 2024-03-01T02:35:31.750636+00:00 19994330.291999999434 29000000.012000080198 27870000.053999990225 3952188.031000018120 60370.108018032 2024-03-01T02:35:32.758012+00:00 19994330.289999961853 28999999.977999929339 27869999.944000009447 3952130.054000020027 60370.108029502 2024-03-01T02:35:33.749019+00:00 19994330.289000030607 28999999.982000000775 27869999.998000029474 3949148.019999980927 60370.108041162 2024-03-01T02:35:34.756394+00:00 19994330.289999961853 29000000.010000001639 27869999.995999988168 3950483.983999968041 60370.108052637 2024-03-01T02:35:35.747897+00:00 19994330.290000081062 29000000.015999998897 27870000.011999960989 3949432.037999988068 60370.108064292 2024-03-01T02:35:36.754776+00:00 19994330.292999979109 28999999.974000010639 27870000.015000049025 3948533.930000067223 60370.108075767 2024-03-01T02:35:37.746280+00:00 19994330.289999961853 29000000.002000000328 27869999.965999960899 3951658.996999979019 60370.108087421 2024-03-01T02:35:38.753159+00:00 19994330.289000030607 29000000.025000009686 27870000.023999989033 3950617.000000000000 60370.108098897 2024-03-01T02:35:39.744661+00:00 19994330.292999979109 28999999.995999988168 27869999.976000010967 3952053.085000038147 60370.108110550 2024-03-01T02:35:40.751541+00:00 19994330.289000030607 29000000.007999990135 27870000.034000039101 3954962.945999979973 60370.108122026 2024-03-01T02:35:41.743045+00:00 19994330.289999961853 29000000.007999990135 27870000.002999961376 3953010.049999951851 60370.108133685 2024-03-01T02:35:42.750420+00:00 19994330.284999970347 28999999.936000049114 27869999.977000001818 3950518.960999966133 60370.108145339 2024-03-01T02:35:43.757298+00:00 19994330.294000029564 29000000.032999988645 27870000.022999998182 3952183.052000045776 60370.108156815 2024-03-01T02:35:44.748802+00:00 19994330.292999979109 29000000.001999970526 27869999.952000018209 3953484.935000061989 60370.108168474 2024-03-01T02:35:45.756177+00:00 19994330.289999961853 29000000.005999978632 27870000.087999939919 3950395.034999967087 60370.108179944 2024-03-01T02:35:46.747184+00:00 19994330.289000030607 28999999.946000039577 27869999.930999990553 3950758.985999941826 60370.108191604 2024-03-01T02:35:47.754559+00:00 19994330.289999961853 29000000.065000001341 27869999.983000040054 3949436.907000064850 60370.108203074 2024-03-01T02:35:48.745566+00:00 19994330.291000008583 29000000.011999960989 27870000.052999969572 3951325.059000014793 60370.108214733 2024-03-01T02:35:49.752942+00:00 19994330.287999991328 28999999.949000000954 27869999.948000069708 3950875.028999925125 60370.108226203 2024-03-01T02:35:50.743949+00:00 19994330.290000081062 29000000.045000080019 27870000.013000011444 3948843.046000003815 60370.108237863 2024-03-01T02:35:51.751324+00:00 19994330.291000008583 28999999.963999990374 27869999.992999911308 3950392.955000042915 60370.108249516 2024-03-01T02:35:52.758203+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3953364.014999986161 60370.108260992 2024-03-01T02:35:53.749707+00:00 19994330.291999939829 29000000.018999930471 27870000.024000048637 3950935.983000040054 60370.108272651 2024-03-01T02:35:54.757082+00:00 19994330.292000059038 28999999.962000008672 27869999.970999959856 3955676.006999969017 60370.108284121 2024-03-01T02:35:55.748089+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3951973.993999958038 60370.108295781 2024-03-01T02:35:56.755464+00:00 19994330.288999918848 29000000.019999980927 27870000.004000071436 3952790.994000076782 60370.108307251 2024-03-01T02:35:57.746471+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3955662.954999924172 60370.108318910 2024-03-01T02:35:58.753847+00:00 19994330.291000008583 29000000.052999969572 27870000.041000008583 3953350.055999993812 60370.108330380 2024-03-01T02:35:59.744854+00:00 19994330.289000030607 28999999.961000081152 27869999.982999920845 3952582.979000092018 60370.108342039 2024-03-01T02:36:00.752228+00:00 19994330.292999979109 28999999.998999949545 27870000.032000061125 3954518.038999915123 60370.108353510 2024-03-01T02:36:01.743236+00:00 19994330.292000059038 29000000.013999938965 27869999.985999941826 3956019.902999997139 60370.108365169 2024-03-01T02:36:02.750611+00:00 19994330.287999998778 28999999.983000040054 27869999.934000018984 3948544.007000089157 60370.108376828 2024-03-01T02:36:03.757986+00:00 19994330.289000000805 29000000.011000040919 27870000.050999999046 3951961.038999915123 60370.108388299 2024-03-01T02:36:04.748994+00:00 19994330.289999999106 29000000.026000019163 27869999.991999998689 3954019.055000067223 60370.108399958 2024-03-01T02:36:05.756369+00:00 19994330.291999999434 28999999.950999978930 27870000.017999991775 3954972.940999985207 60370.108411434 2024-03-01T02:36:06.747872+00:00 19994330.286000009626 29000000.021000031382 27869999.947999998927 3950433.993999958038 60370.108423087 2024-03-01T02:36:07.754751+00:00 19994330.293000001460 28999999.973999980837 27869999.977000009269 3950989.049000024796 60370.108434563 2024-03-01T02:36:08.746255+00:00 19994330.291000008583 29000000.036999940872 27870000.069000009447 3947231.963000059128 60370.108446217 2024-03-01T02:36:09.753133+00:00 19994330.291999999434 28999999.995000001043 27869999.982999980450 3951655.038999915123 60370.108457692 2024-03-01T02:36:10.744637+00:00 19994330.290999978781 29000000.004000000656 27870000.013999998569 3949967.978999971878 60370.108469352 2024-03-01T02:36:11.752012+00:00 19994330.288000021130 28999999.989999998361 27869999.997999999672 3948656.027999997139 60370.108480822 2024-03-01T02:36:12.743019+00:00 19994330.291000008583 28999999.993999991566 27869999.971000019461 3952982.024000049103 60370.108492482 2024-03-01T02:36:13.750394+00:00 19994330.288999971002 29000000.017000000924 27870000.012000020593 3947885.998000026215 60370.108504135 2024-03-01T02:36:14.757274+00:00 19994330.289999991655 28999999.993999991566 27869999.979999959469 3956235.950999975204 60370.108515611 2024-03-01T02:36:15.748777+00:00 19994330.293000038713 28999999.993000000715 27869999.999000009149 3950241.978000044823 60370.108527270 2024-03-01T02:36:16.756152+00:00 19994330.289999961853 28999999.969000011683 27870000.026000019163 3947407.987999916077 60370.108538740 2024-03-01T02:36:17.747159+00:00 19994330.289000030607 29000000.043000008911 27870000.002999961376 3948505.060000061989 60370.108550400 2024-03-01T02:36:18.754535+00:00 19994330.291000008583 28999999.962999969721 27869999.995999988168 3951786.988999962807 60370.108561870 2024-03-01T02:36:19.745542+00:00 19994330.290999948978 29000000.018000010401 27869999.998000029474 3947960.029999970924 60370.108573529 2024-03-01T02:36:20.752917+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3951036.985000013839 60370.108585005 2024-03-01T02:36:21.744420+00:00 19994330.290000021458 28999999.987999979407 27870000.082999940962 3951896.030000091065 60370.108596658 2024-03-01T02:36:22.751299+00:00 19994330.291999999434 28999999.989000018686 27869999.931999981403 3951980.960999966133 60370.108608134 2024-03-01T02:36:23.742803+00:00 19994330.291000008583 29000000.023999989033 27870000.037000060081 3954988.028999925125 60370.108619788 2024-03-01T02:36:24.749682+00:00 19994330.291999999434 28999999.970000028610 27869999.970000028610 3954367.022000073921 60370.108631447 2024-03-01T02:36:25.757057+00:00 19994330.288999971002 29000000.000999990851 27870000.019999980927 3951485.917999982834 60370.108642917 2024-03-01T02:36:26.748064+00:00 19994330.291000008583 28999999.995999988168 27869999.947000030428 3953115.907999991905 60370.108654577 2024-03-01T02:36:27.755439+00:00 19994330.287999991328 29000000.019000049680 27870000.012999888510 3954423.092000008095 60370.108666053 2024-03-01T02:36:28.746942+00:00 19994330.291999999434 28999999.992999911308 27870000.038000110537 3949780.072000027169 60370.108677706 2024-03-01T02:36:29.753822+00:00 19994330.289000030607 29000000.012000080198 27869999.983999971300 3946459.924000024796 60370.108689182 2024-03-01T02:36:30.745325+00:00 19994330.289999961853 29000000.000999931246 27869999.980999950320 3952394.028999925125 60370.108700836 2024-03-01T02:36:31.752204+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3948948.958000063896 60370.108712311 2024-03-01T02:36:32.743707+00:00 19994330.292000059038 29000000.032999988645 27870000.047999981791 3948878.042999982834 60370.108723965 2024-03-01T02:36:33.750587+00:00 19994330.288999918848 29000000.007000088692 27869999.977000001818 3949160.973999977112 60370.108735625 2024-03-01T02:36:34.757962+00:00 19994330.293000098318 28999999.970999959856 27869999.955000039190 3954106.006999969017 60370.108747094 2024-03-01T02:36:35.748969+00:00 19994330.284999970347 29000000.001000050455 27870000.064000010490 3950283.938000082970 60370.108758754 2024-03-01T02:36:36.756344+00:00 19994330.291000008583 29000000.035999890417 27870000.029999971390 3952504.026999949943 60370.108770224 2024-03-01T02:36:37.747351+00:00 19994330.291000008583 28999999.978000041097 27869999.925999999046 3956811.011999965180 60370.108781883 2024-03-01T02:36:38.754727+00:00 19994330.291999939829 28999999.965999960899 27870000.031000021845 3955533.034000039101 60370.108793359 2024-03-01T02:36:39.746230+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3952493.998000026215 60370.108805013 2024-03-01T02:36:40.753109+00:00 19994330.289000030607 29000000.025000099093 27870000.046999931335 3954127.046999930870 60370.108816489 2024-03-01T02:36:41.744612+00:00 19994330.291999939829 28999999.963999990374 27869999.985000010580 3953421.042999982834 60370.108828142 2024-03-01T02:36:42.751491+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3949946.836000084877 60370.108839618 2024-03-01T02:36:43.742994+00:00 19994330.287999991328 29000000.003999948502 27869999.982000000775 3956283.057999968994 60370.108851272 2024-03-01T02:36:44.749874+00:00 19994330.287999991328 28999999.978000041097 27869999.991999998689 3950218.940000057220 60370.108862931 2024-03-01T02:36:45.757249+00:00 19994330.294999960810 29000000.026999950409 27869999.998000010848 3947348.052999972831 60370.108874407 2024-03-01T02:36:46.748752+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3951965.983999968041 60370.108886060 2024-03-01T02:36:47.755631+00:00 19994330.290000081062 28999999.984999999404 27870000.018999990076 3940523.027999997139 60370.108897536 2024-03-01T02:36:48.747134+00:00 19994330.294999960810 29000000.035999998450 27869999.984999980778 3948447.996999979019 60370.108909190 2024-03-01T02:36:49.754014+00:00 19994330.289000030607 28999999.956000000238 27870000.005000028759 3950084.980000019073 60370.108920665 2024-03-01T02:36:50.745516+00:00 19994330.288999918848 29000000.026000011712 27870000.004999998957 3947257.055999993812 60370.108932320 2024-03-01T02:36:51.752396+00:00 19994330.286000009626 29000000.003000009805 27869999.986999988556 3949954.000000000000 60370.108943795 2024-03-01T02:36:52.743899+00:00 19994330.291000008583 28999999.974999990314 27869999.977000001818 3950625.049000024796 60370.108955455 2024-03-01T02:36:53.751274+00:00 19994330.290000081062 28999999.986000001431 27869999.996999979019 3949222.875000000000 60370.108966925 2024-03-01T02:36:54.742282+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3951966.006000041962 60370.108978584 2024-03-01T02:36:55.749656+00:00 19994330.292999979109 29000000.046000000089 27870000.027000010014 3953141.067999958992 60370.108990238 2024-03-01T02:36:56.756536+00:00 19994330.293000001460 28999999.958000000566 27869999.970999959856 3951286.975000023842 60370.109001713 2024-03-01T02:36:57.748039+00:00 19994330.286000009626 29000000.039999961853 27870000.040000021458 3952326.103999999817 60370.109013367 2024-03-01T02:36:58.754918+00:00 19994330.289000000805 29000000.007000029087 27869999.953000009060 3954912.870999998879 60370.109024843 2024-03-01T02:36:59.746421+00:00 19994330.291999999434 29000000.005999978632 27869999.997999969870 3957757.962000001222 60370.109036502 2024-03-01T02:37:00.753797+00:00 19994330.289000000805 28999999.958999991417 27869999.978000041097 3952637.040999996942 60370.109047972 2024-03-01T02:37:01.744803+00:00 19994330.289000000805 28999999.994000021368 27870000.036999940872 3952283.044000003021 60370.109059632 2024-03-01T02:37:02.752179+00:00 19994330.293999999762 29000000.020999971777 27869999.993000030518 3951925.957999996841 60370.109071102 2024-03-01T02:37:03.743187+00:00 19994330.290999978781 28999999.994000021368 27870000.037000060081 3949706.993000001181 60370.109082761 2024-03-01T02:37:04.750562+00:00 19994330.289000000805 28999999.982999980450 27869999.953999999911 3952601.984000001103 60370.109094231 2024-03-01T02:37:05.741569+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3952430.043999996036 60370.109105891 2024-03-01T02:37:06.748944+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3949684.947000003885 60370.109117544 2024-03-01T02:37:07.755823+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3954816.092000000179 60370.109129020 2024-03-01T02:37:08.747326+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3959656.012999997009 60370.109140679 2024-03-01T02:37:09.754702+00:00 19994330.291000008583 28999999.979000091553 27869999.974999900907 3950165.933000005782 60370.109152155 2024-03-01T02:37:10.746205+00:00 19994330.291000008583 28999999.990000009537 27869999.974000100046 3954614.970999992918 60370.109163809 2024-03-01T02:37:11.753084+00:00 19994330.291999999434 29000000.014999989420 27870000.054000020027 3956979.082000001799 60370.109175284 2024-03-01T02:37:12.744587+00:00 19994330.290000021458 29000000.031999949366 27869999.973999980837 3947858.898000001907 60370.109186938 2024-03-01T02:37:13.751466+00:00 19994330.289999961853 28999999.960000038147 27870000.046000000089 3949975.071999996901 60370.109198414 2024-03-01T02:37:14.742970+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3955719.004999995232 60370.109210067 2024-03-01T02:37:15.749849+00:00 19994330.288999971002 29000000.009000059217 27870000.026999950409 3951451.040000007022 60370.109221727 2024-03-01T02:37:16.757224+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3951648.917999998201 60370.109233197 2024-03-01T02:37:17.748231+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3952850.089000002015 60370.109244857 2024-03-01T02:37:18.755606+00:00 19994330.287999991328 29000000.028999920934 27870000.006999969482 3957421.828999996185 60370.109256332 2024-03-01T02:37:19.747110+00:00 19994330.291999999434 28999999.980000019073 27870000.036999940872 3950077.119000003207 60370.109267986 2024-03-01T02:37:20.753989+00:00 19994330.290000021458 29000000.041000008583 27869999.993000000715 3953848.035999997985 60370.109279462 2024-03-01T02:37:21.745492+00:00 19994330.291000008583 28999999.973000049591 27870000.037999998778 3954771.045000001788 60370.109291121 2024-03-01T02:37:22.752867+00:00 19994330.290000021458 28999999.986999988556 27869999.949999999255 3954172.006999998819 60370.109302591 2024-03-01T02:37:23.743874+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3950160.791999996174 60370.109314251 2024-03-01T02:37:24.751249+00:00 19994330.288999918848 28999999.984000001103 27870000.024000000209 3952183.162000000011 60370.109325720 2024-03-01T02:37:25.742256+00:00 19994330.292000059038 29000000.010999999940 27869999.997000008821 3953378.898000001907 60370.109337380 2024-03-01T02:37:26.749632+00:00 19994330.292999979109 28999999.988000009209 27870000.006999999285 3951971.041000009049 60370.109349034 2024-03-01T02:37:27.756511+00:00 19994330.292999979109 29000000.008000001311 27870000.019999980927 3954335.987000002991 60370.109360510 2024-03-01T02:37:28.748014+00:00 19994330.286000009626 28999999.990999981761 27869999.969999998808 3949590.945999994874 60370.109372163 2024-03-01T02:37:29.754893+00:00 19994330.289999961853 29000000.036000009626 27870000.032000038773 3956643.058999999892 60370.109383639 2024-03-01T02:37:30.746397+00:00 19994330.289000030607 28999999.986000001431 27869999.941999968141 3952316.020000011194 60370.109395298 2024-03-01T02:37:31.753772+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3948797.008999974001 60370.109406768 2024-03-01T02:37:32.744779+00:00 19994330.289000030607 28999999.996000021696 27869999.951000031084 3952321.940000026952 60370.109418428 2024-03-01T02:37:33.752154+00:00 19994330.291999939829 28999999.991000000387 27870000.055999990553 3953292.996999979019 60370.109429898 2024-03-01T02:37:34.743161+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3947987.073000013828 60370.109441557 2024-03-01T02:37:35.750537+00:00 19994330.290000081062 29000000.027000010014 27870000.004999998957 3957267.033999979030 60370.109453033 2024-03-01T02:37:36.742040+00:00 19994330.286999940872 28999999.945999979973 27869999.980000019073 3950543.852000027895 60370.109464686 2024-03-01T02:37:37.748919+00:00 19994330.290000081062 29000000.013999998569 27869999.965999960899 3952555.108999996912 60370.109476346 2024-03-01T02:37:38.756294+00:00 19994330.291000008583 29000000.018999990076 27870000.059000018984 3954793.943999975920 60370.109487822 2024-03-01T02:37:39.747798+00:00 19994330.290999889374 28999999.995000001043 27869999.959999978542 3955276.087999999989 60370.109499475 2024-03-01T02:37:40.754676+00:00 19994330.292000059038 29000000.007000029087 27870000.021000031382 3952794.972000002861 60370.109510951 2024-03-01T02:37:41.746180+00:00 19994330.289000030607 29000000.028999920934 27870000.047000050545 3956565.988000005018 60370.109522605 2024-03-01T02:37:42.753059+00:00 19994330.288999918848 28999999.945000048727 27869999.922999981791 3962283.032999991905 60370.109534081 2024-03-01T02:37:43.744562+00:00 19994330.292000059038 29000000.039999961853 27870000.069000009447 3953534.064999998081 60370.109545740 2024-03-01T02:37:44.751937+00:00 19994330.289000030607 28999999.956000089645 27869999.957000020891 3957114.888000010978 60370.109557210 2024-03-01T02:37:45.742945+00:00 19994330.288999918848 29000000.004999998957 27869999.987999919802 3953048.020000011194 60370.109568870 2024-03-01T02:37:46.750319+00:00 19994330.289000030607 29000000.049999948591 27870000.024000048637 3958197.991999983788 60370.109580339 2024-03-01T02:37:47.741327+00:00 19994330.292000059038 28999999.955000039190 27869999.977999929339 3960864.923999994993 60370.109591999 2024-03-01T02:37:48.748702+00:00 19994330.291999939829 29000000.003000020981 27870000.038000110537 3954169.052000015974 60370.109603653 2024-03-01T02:37:49.755581+00:00 19994330.289999999106 29000000.003999948502 27869999.939999941736 3953064.074999988079 60370.109615128 2024-03-01T02:37:50.747085+00:00 19994330.293000001460 29000000.006000038236 27870000.042999979109 3958987.935000001919 60370.109626788 2024-03-01T02:37:51.754460+00:00 19994330.285999998450 29000000.004999998957 27869999.968000050634 3958156.993000001181 60370.109638258 2024-03-01T02:37:52.745467+00:00 19994330.290000010282 28999999.983999971300 27870000.010999921709 3955627.023000001907 60370.109649917 2024-03-01T02:37:53.752842+00:00 19994330.288999989629 29000000.023999929428 27870000.049000021070 3955115.018000007141 60370.109661387 2024-03-01T02:37:54.743849+00:00 19994330.293000008911 28999999.979000091553 27869999.933000091463 3953271.914000004996 60370.109673047 2024-03-01T02:37:55.751225+00:00 19994330.289000000805 29000000.042999979109 27870000.043999910355 3959651.131999998819 60370.109684517 2024-03-01T02:37:56.742232+00:00 19994330.290999978781 28999999.981999989599 27869999.999000068754 3952983.916000009049 60370.109696176 2024-03-01T02:37:57.749609+00:00 19994330.291000008583 28999999.977000001818 27869999.964999910444 3955080.915999978781 60370.109707652 2024-03-01T02:37:58.741110+00:00 19994330.291000008583 29000000.011999960989 27870000.063000079244 3956272.053000003099 60370.109719305 2024-03-01T02:37:59.747989+00:00 19994330.289999991655 28999999.986999988556 27869999.965999998152 3954762.074000000954 60370.109730959 2024-03-01T02:38:00.754869+00:00 19994330.287999991328 29000000.000000000000 27869999.980999998748 3951867.944000006188 60370.109742435 2024-03-01T02:38:01.746372+00:00 19994330.290000021458 29000000.030999999493 27870000.069999989122 3955703.991999983788 60370.109754094 2024-03-01T02:38:02.753747+00:00 19994330.291000008583 28999999.975000001490 27869999.918000008911 3956984.057999997865 60370.109765564 2024-03-01T02:38:03.744754+00:00 19994330.291000008583 28999999.974999990314 27870000.005999978632 3954883.953000009060 60370.109777224 2024-03-01T02:38:04.752129+00:00 19994330.289999961853 29000000.022999998182 27870000.027000010014 3954900.062000005972 60370.109788693 2024-03-01T02:38:05.743137+00:00 19994330.291999999434 29000000.025999989361 27869999.999000009149 3950991.851999998093 60370.109800353 2024-03-01T02:38:06.750512+00:00 19994330.290000021458 28999999.960000008345 27869999.950999978930 3954125.072000027169 60370.109811823 2024-03-01T02:38:07.741519+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3950651.093999981880 60370.109823483 2024-03-01T02:38:08.748894+00:00 19994330.290000021458 29000000.018999990076 27870000.030000030994 3952317.953999996185 60370.109835142 2024-03-01T02:38:09.756269+00:00 19994330.291999999434 29000000.026999980211 27870000.049999948591 3954999.031000018120 60370.109846612 2024-03-01T02:38:10.747276+00:00 19994330.289999961853 28999999.978000041097 27869999.991000000387 3950040.021999955177 60370.109858272 2024-03-01T02:38:11.754652+00:00 19994330.289000030607 28999999.974999960512 27869999.922000050545 3955582.975000023842 60370.109869747 2024-03-01T02:38:12.746155+00:00 19994330.292999979109 29000000.055999990553 27870000.079999979585 3951537.987999976147 60370.109881401 2024-03-01T02:38:13.753034+00:00 19994330.290000021458 28999999.967999991030 27869999.962999999523 3952724.078999996185 60370.109892877 2024-03-01T02:38:14.744537+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3954399.939999998081 60370.109904530 2024-03-01T02:38:15.751416+00:00 19994330.291999999434 28999999.998999949545 27869999.945999979973 3953142.893000007141 60370.109916006 2024-03-01T02:38:16.742920+00:00 19994330.290000081062 29000000.011000040919 27870000.125999990851 3953088.066000043880 60370.109927665 2024-03-01T02:38:17.750295+00:00 19994330.285999890417 28999999.996999979019 27869999.920000080019 3958815.040999948978 60370.109939136 2024-03-01T02:38:18.741302+00:00 19994330.290000081062 28999999.986999988556 27870000.018999930471 3952085.984000027180 60370.109950795 2024-03-01T02:38:19.748677+00:00 19994330.294000029564 29000000.019000049680 27869999.988999959081 3951703.933000028133 60370.109962448 2024-03-01T02:38:20.755556+00:00 19994330.287999991328 28999999.980000019073 27870000.037000060081 3950527.090999960899 60370.109973924 2024-03-01T02:38:21.747060+00:00 19994330.291999939829 29000000.052999969572 27869999.975999951363 3952495.942000031006 60370.109985583 2024-03-01T02:38:22.754434+00:00 19994330.291000008583 28999999.952000018209 27869999.929000020027 3954522.926999986172 60370.109997054 2024-03-01T02:38:23.745443+00:00 19994330.289999961853 28999999.989999890327 27870000.077000018209 3953698.060999989975 60370.110008713 2024-03-01T02:38:24.752817+00:00 19994330.287000060081 29000000.044000029564 27870000.000000000000 3954933.022000014782 60370.110020183 2024-03-01T02:38:25.743825+00:00 19994330.294999960810 28999999.999000068754 27870000.011999960989 3952429.069000006188 60370.110031843 2024-03-01T02:38:26.751200+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3957346.889999986161 60370.110043318 2024-03-01T02:38:27.742703+00:00 19994330.290000081062 28999999.982999920845 27869999.982999920845 3953729.120999991894 60370.110054972 2024-03-01T02:38:28.749582+00:00 19994330.292999979109 28999999.990000009537 27869999.996000051498 3954221.800000011921 60370.110066448 2024-03-01T02:38:29.741085+00:00 19994330.291999939829 28999999.996000051498 27869999.998999949545 3951779.097000002861 60370.110078102 2024-03-01T02:38:30.747965+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3954723.003000020981 60370.110089761 2024-03-01T02:38:31.755340+00:00 19994330.289000030607 29000000.011999960989 27870000.028999920934 3952341.009999989998 60370.110101231 2024-03-01T02:38:32.746347+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3951070.018999993801 60370.110112890 2024-03-01T02:38:33.753722+00:00 19994330.291000008583 29000000.006000038236 27869999.961000081152 3948740.038999975193 60370.110124366 2024-03-01T02:38:34.745225+00:00 19994330.286999940872 28999999.975999951363 27870000.014999989420 3951740.902999997139 60370.110136020 2024-03-01T02:38:35.752104+00:00 19994330.294000029564 29000000.008000019938 27870000.026999950409 3949453.077000021935 60370.110147495 2024-03-01T02:38:36.743608+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3953933.980000019073 60370.110159149 2024-03-01T02:38:37.750487+00:00 19994330.285000089556 29000000.019999980927 27869999.962000001222 3953390.060999989975 60370.110170625 2024-03-01T02:38:38.741989+00:00 19994330.291999939829 29000000.004000000656 27870000.063000001013 3953426.987999976147 60370.110182284 2024-03-01T02:38:39.749365+00:00 19994330.289000030607 28999999.988000001758 27869999.964999999851 3953908.958000003826 60370.110193755 2024-03-01T02:38:40.740372+00:00 19994330.287999991328 28999999.993000000715 27870000.025999989361 3947828.981999992859 60370.110205414 2024-03-01T02:38:41.747748+00:00 19994330.294000029564 29000000.040000010282 27870000.037000019103 3947133.970000029076 60370.110217067 2024-03-01T02:38:42.754627+00:00 19994330.293999910355 28999999.980999991298 27869999.938999980688 3955169.060999989975 60370.110228543 2024-03-01T02:38:43.746129+00:00 19994330.289000000805 28999999.944999989122 27870000.039000000805 3954921.935999989975 60370.110240202 2024-03-01T02:38:44.753506+00:00 19994330.289000000805 29000000.083000000566 27869999.974999990314 3953874.016000031959 60370.110251673 2024-03-01T02:38:45.744512+00:00 19994330.291000001132 28999999.958000000566 27870000.028000000864 3952524.015999972820 60370.110263332 2024-03-01T02:38:46.751887+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3948895.009999989998 60370.110274808 2024-03-01T02:38:47.743391+00:00 19994330.290999989957 28999999.995000001043 27869999.994000021368 3955418.877000033855 60370.110286461 2024-03-01T02:38:48.750270+00:00 19994330.287999998778 28999999.999000009149 27870000.009999990463 3953621.125000000000 60370.110297931 2024-03-01T02:38:49.741277+00:00 19994330.291000008583 28999999.999000009149 27869999.951999958605 3954020.018999993801 60370.110309591 2024-03-01T02:38:50.748652+00:00 19994330.294999990612 29000000.006999969482 27870000.059999998659 3948136.963999987114 60370.110321061 2024-03-01T02:38:51.739659+00:00 19994330.289000000805 29000000.012000020593 27869999.999000009149 3952960.912999988068 60370.110332720 2024-03-01T02:38:52.747035+00:00 19994330.291000008583 28999999.982999980450 27869999.974000040442 3951151.097000002861 60370.110344380 2024-03-01T02:38:53.754410+00:00 19994330.289000000805 29000000.050999999046 27870000.049999948591 3955765.913999975193 60370.110355850 2024-03-01T02:38:54.745417+00:00 19994330.289999991655 28999999.959000051022 27869999.920000020415 3954803.117000042927 60370.110367509 2024-03-01T02:38:55.752792+00:00 19994330.289000000805 29000000.006999969482 27870000.058000031859 3954022.921000003815 60370.110378979 2024-03-01T02:38:56.743800+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3949366.051999986172 60370.110390638 2024-03-01T02:38:57.751175+00:00 19994330.291999999434 28999999.994000080973 27870000.032999988645 3947838.047999978065 60370.110402109 2024-03-01T02:38:58.742182+00:00 19994330.287999991328 29000000.001999970526 27869999.992999911308 3952913.976999998093 60370.110413768 2024-03-01T02:38:59.749557+00:00 19994330.295000020415 29000000.041000008583 27869999.966000080109 3952903.928000032902 60370.110425244 2024-03-01T02:39:00.741060+00:00 19994330.292999979109 28999999.970000028610 27870000.095999959856 3951701.016999959946 60370.110436898 2024-03-01T02:39:01.747939+00:00 19994330.286000009626 29000000.000999931246 27869999.958000060171 3949296.968000053894 60370.110448557 2024-03-01T02:39:02.755314+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3951307.011999965180 60370.110460033 2024-03-01T02:39:03.746818+00:00 19994330.287999991328 29000000.047999981791 27870000.011999960989 3950265.019999980927 60370.110471686 2024-03-01T02:39:04.753697+00:00 19994330.290000021458 28999999.928000088781 27869999.949000000954 3953669.975000023842 60370.110483162 2024-03-01T02:39:05.745200+00:00 19994330.291999999434 29000000.029999971390 27870000.034999970347 3953152.993000030983 60370.110494816 2024-03-01T02:39:06.752079+00:00 19994330.292999979109 29000000.005999919027 27870000.016000028700 3953337.043999969959 60370.110506292 2024-03-01T02:39:07.743582+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3952189.993000030983 60370.110517951 2024-03-01T02:39:08.750958+00:00 19994330.288999971002 29000000.047999981791 27870000.011000040919 3954636.112999976147 60370.110529421 2024-03-01T02:39:09.741965+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3955481.861000000965 60370.110541080 2024-03-01T02:39:10.749340+00:00 19994330.289999961853 28999999.955999970436 27869999.945000048727 3951839.063000022899 60370.110552550 2024-03-01T02:39:11.740347+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3946731.932999968994 60370.110564210 2024-03-01T02:39:12.747723+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3950104.010999978054 60370.110575863 2024-03-01T02:39:13.754602+00:00 19994330.291999939829 28999999.993000030518 27869999.968999978155 3950006.019000052940 60370.110587339 2024-03-01T02:39:14.746105+00:00 19994330.292000059038 28999999.991999980062 27870000.062000039965 3952493.084999918938 60370.110598993 2024-03-01T02:39:15.752984+00:00 19994330.287999991328 29000000.037999998778 27870000.001000050455 3952275.919000030030 60370.110610468 2024-03-01T02:39:16.744487+00:00 19994330.294000029564 28999999.956000011414 27870000.002000000328 3954578.894000052940 60370.110622128 2024-03-01T02:39:17.751862+00:00 19994330.286999940872 29000000.045000001788 27870000.009999990463 3952088.082999945153 60370.110633598 2024-03-01T02:39:18.742870+00:00 19994330.289000030607 28999999.978000000119 27869999.981000009924 3956375.027999997139 60370.110645257 2024-03-01T02:39:19.750245+00:00 19994330.289000030607 29000000.014999989420 27869999.993999999017 3955938.070000051986 60370.110656728 2024-03-01T02:39:20.741252+00:00 19994330.289999961853 28999999.981999989599 27869999.957999989390 3955439.904999970924 60370.110668387 2024-03-01T02:39:21.748627+00:00 19994330.292999979109 28999999.985000010580 27870000.017000019550 3953490.042000054847 60370.110679863 2024-03-01T02:39:22.740131+00:00 19994330.294000029564 29000000.027000010014 27870000.048999991268 3952532.000000000000 60370.110691516 2024-03-01T02:39:23.747010+00:00 19994330.286999940872 28999999.965999990702 27869999.982999980450 3956404.988999962807 60370.110703176 2024-03-01T02:39:24.754385+00:00 19994330.289000030607 29000000.023999989033 27870000.014000028372 3957122.983000040054 60370.110714652 2024-03-01T02:39:25.745888+00:00 19994330.289000030607 29000000.030000030994 27869999.968999978155 3952136.982999920845 60370.110726305 2024-03-01T02:39:26.752767+00:00 19994330.289999961853 28999999.916000008583 27870000.008000019938 3951128.996999979019 60370.110737781 2024-03-01T02:39:27.744270+00:00 19994330.292000059038 29000000.042999979109 27869999.986999988556 3955056.060999989975 60370.110749440 2024-03-01T02:39:28.751646+00:00 19994330.288999918848 29000000.022000011057 27870000.015999969095 3952112.001000047196 60370.110760910 2024-03-01T02:39:29.742653+00:00 19994330.290000081062 28999999.991000000387 27870000.013000011444 3956509.960000038147 60370.110772570 2024-03-01T02:39:30.750028+00:00 19994330.294999960810 28999999.980999950320 27869999.976000010967 3953927.963999987114 60370.110784045 2024-03-01T02:39:31.741531+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3952312.054000020027 60370.110795699 2024-03-01T02:39:32.748411+00:00 19994330.287999991328 29000000.035000029951 27870000.032999988645 3948982.976999998093 60370.110807175 2024-03-01T02:39:33.739914+00:00 19994330.286000009626 28999999.989000018686 27869999.953000009060 3951882.163999915123 60370.110818828 2024-03-01T02:39:34.746793+00:00 19994330.289999961853 28999999.995000001043 27870000.015000049025 3951266.856999992859 60370.110830488 2024-03-01T02:39:35.754168+00:00 19994330.292000059038 28999999.996999979019 27869999.938999891281 3947900.012000083923 60370.110841958 2024-03-01T02:39:36.745175+00:00 19994330.291999939829 29000000.014999989420 27870000.020000100136 3953387.019999980927 60370.110853618 2024-03-01T02:39:37.752550+00:00 19994330.291999999434 28999999.993000030518 27870000.032999988645 3953581.981999992859 60370.110865093 2024-03-01T02:39:38.744054+00:00 19994330.291000001132 28999999.996999979019 27869999.990999940783 3951760.985999941826 60370.110876747 2024-03-01T02:39:39.750933+00:00 19994330.287999998778 29000000.000999931246 27870000.004000071436 3954221.898000001907 60370.110888223 2024-03-01T02:39:40.742436+00:00 19994330.289000000805 28999999.994000080973 27870000.021999958903 3955260.077000021935 60370.110899876 2024-03-01T02:39:41.749315+00:00 19994330.290000010282 28999999.998999949545 27869999.968000050634 3949779.097000002861 60370.110911352 2024-03-01T02:39:42.740819+00:00 19994330.289999991655 29000000.021000031382 27870000.041999939829 3949593.945999979973 60370.110923012 2024-03-01T02:39:43.748194+00:00 19994330.289000000805 28999999.988999959081 27869999.958000060171 3956635.994000076782 60370.110934481 2024-03-01T02:39:44.739201+00:00 19994330.293999999762 28999999.971999999136 27870000.023999929428 3948946.875000000000 60370.110946141 2024-03-01T02:39:45.746577+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3951422.027999997139 60370.110957800 2024-03-01T02:39:46.753951+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3951914.088999987114 60370.110969271 2024-03-01T02:39:47.744959+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3953133.006999969017 60370.110980930 2024-03-01T02:39:48.752334+00:00 19994330.289000000805 28999999.975999951363 27869999.968000050634 3950868.026000022888 60370.110992400 2024-03-01T02:39:49.743341+00:00 19994330.289999991655 29000000.039000030607 27870000.069000009447 3952426.939000010025 60370.111004059 2024-03-01T02:39:50.750716+00:00 19994330.288999971002 28999999.960999969393 27869999.990999940783 3951693.029999970924 60370.111015529 2024-03-01T02:39:51.741723+00:00 19994330.290000021458 29000000.037999991328 27870000.006000038236 3951841.019000052940 60370.111027189 2024-03-01T02:39:52.749098+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3949458.011999965180 60370.111038664 2024-03-01T02:39:53.740602+00:00 19994330.287999991328 28999999.984000001103 27870000.001999970526 3953479.888000010978 60370.111050324 2024-03-01T02:39:54.747977+00:00 19994330.291000008583 29000000.006000000983 27870000.002999998629 3952716.049999951851 60370.111061794 2024-03-01T02:39:55.738984+00:00 19994330.289000030607 29000000.022999998182 27870000.065000001341 3948933.986000061035 60370.111073453 2024-03-01T02:39:56.746359+00:00 19994330.291999999434 28999999.986000020057 27869999.977000009269 3957011.026999949943 60370.111085107 2024-03-01T02:39:57.753239+00:00 19994330.288999971002 29000000.026999980211 27870000.002999991179 3950403.041000009049 60370.111096582 2024-03-01T02:39:58.744742+00:00 19994330.287999991328 28999999.974999990314 27869999.940000008792 3951383.983999968041 60370.111108236 2024-03-01T02:39:59.751620+00:00 19994330.291000008583 28999999.961000028998 27870000.022999998182 3947768.111000061035 60370.111119712 2024-03-01T02:40:00.743124+00:00 19994330.291999999434 29000000.035999979824 27869999.993000000715 3953091.912999988068 60370.111131371 2024-03-01T02:40:01.750499+00:00 19994330.290000021458 29000000.035000029951 27870000.002000000328 3952327.080000042915 60370.111142842 2024-03-01T02:40:02.741506+00:00 19994330.295000020415 28999999.950999978930 27869999.979999989271 3953316.937999964226 60370.111154501 2024-03-01T02:40:03.748881+00:00 19994330.287000000477 28999999.993000030518 27870000.049999978393 3953446.924999951851 60370.111165971 2024-03-01T02:40:04.739888+00:00 19994330.289000030607 29000000.026999950409 27869999.977000001818 3953675.961000084877 60370.111177630 2024-03-01T02:40:05.747264+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3951592.946999907028 60370.111189284 2024-03-01T02:40:06.754143+00:00 19994330.287999991328 28999999.952000018209 27869999.970999959856 3954571.091000080109 60370.111200760 2024-03-01T02:40:07.745647+00:00 19994330.289999961853 29000000.022999998182 27870000.002000030130 3952137.079999924172 60370.111212419 2024-03-01T02:40:08.753022+00:00 19994330.294000029564 29000000.030999958515 27870000.024999979883 3952037.894000052940 60370.111223890 2024-03-01T02:40:09.744029+00:00 19994330.291000008583 28999999.989000018686 27869999.979000028223 3951174.115000010002 60370.111235549 2024-03-01T02:40:10.751404+00:00 19994330.288999918848 29000000.026999950409 27870000.035999950022 3953569.914999961853 60370.111247019 2024-03-01T02:40:11.742411+00:00 19994330.290000081062 28999999.962000008672 27869999.953000009060 3952344.004000068177 60370.111258678 2024-03-01T02:40:12.749787+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3954719.990999937057 60370.111270148 2024-03-01T02:40:13.740794+00:00 19994330.286999940872 28999999.981999989599 27869999.919000029564 3948178.930999993812 60370.111281808 2024-03-01T02:40:14.748169+00:00 19994330.289999961853 29000000.009000059217 27870000.000999931246 3952429.134000062943 60370.111293278 2024-03-01T02:40:15.739176+00:00 19994330.293000098318 29000000.031999949366 27870000.011000040919 3953302.962000011932 60370.111304937 2024-03-01T02:40:16.746551+00:00 19994330.292999979109 28999999.983000040054 27870000.016000028700 3957972.932999968994 60370.111316596 2024-03-01T02:40:17.753926+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3954091.192000031006 60370.111328066 2024-03-01T02:40:18.744933+00:00 19994330.288999918848 29000000.000000000000 27869999.945999979973 3955644.883999944199 60370.111339726 2024-03-01T02:40:19.752309+00:00 19994330.290000081062 29000000.008999940008 27870000.019000049680 3959893.901999949943 60370.111351196 2024-03-01T02:40:20.743316+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3952460.083000063896 60370.111362855 2024-03-01T02:40:21.750691+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3944761.985999941826 60370.111374331 2024-03-01T02:40:22.742194+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3952626.129000068177 60370.111385985 2024-03-01T02:40:23.749074+00:00 19994330.294000029564 29000000.001999970526 27870000.019000049680 3946948.840999960899 60370.111397460 2024-03-01T02:40:24.740577+00:00 19994330.286999940872 29000000.022999998182 27869999.922000050545 3952742.981000065804 60370.111409114 2024-03-01T02:40:25.747456+00:00 19994330.296000000089 28999999.963000059128 27870000.050999999046 3952753.069000006188 60370.111420590 2024-03-01T02:40:26.738959+00:00 19994330.286999940872 29000000.054999951273 27870000.068999890238 3947875.952999948990 60370.111432244 2024-03-01T02:40:27.745838+00:00 19994330.291000008583 28999999.981000069529 27869999.941000100225 3951199.039999961853 60370.111443903 2024-03-01T02:40:28.753213+00:00 19994330.285000089556 28999999.993999961764 27869999.972999930382 3953140.973000050057 60370.111455373 2024-03-01T02:40:29.744221+00:00 19994330.292999979109 28999999.997999999672 27870000.036000009626 3949431.141000031959 60370.111467032 2024-03-01T02:40:30.751596+00:00 19994330.291000001132 29000000.039999999106 27870000.004999998957 3951790.856999992859 60370.111478502 2024-03-01T02:40:31.742603+00:00 19994330.287999998778 28999999.958000000566 27870000.037000060081 3947317.097999929916 60370.111490162 2024-03-01T02:40:32.749978+00:00 19994330.293999999762 29000000.015999998897 27869999.901999950409 3945648.955000042915 60370.111501632 2024-03-01T02:40:33.740986+00:00 19994330.289000000805 28999999.981999989599 27870000.041000001132 3948636.919000030030 60370.111513291 2024-03-01T02:40:34.748361+00:00 19994330.290999989957 29000000.025000009686 27870000.002999998629 3946576.037999988068 60370.111524761 2024-03-01T02:40:35.739368+00:00 19994330.285999998450 28999999.974000010639 27869999.938000008464 3946965.903999925125 60370.111536421 2024-03-01T02:40:36.746743+00:00 19994330.292000010610 28999999.993999991566 27870000.038999989629 3951789.129999995232 60370.111548075 2024-03-01T02:40:37.753622+00:00 19994330.289000000805 29000000.020000010729 27870000.066000010818 3950419.019000052940 60370.111559550 2024-03-01T02:40:38.745125+00:00 19994330.290999978781 28999999.987999979407 27869999.951999988407 3954052.952999948990 60370.111571210 2024-03-01T02:40:39.752501+00:00 19994330.291999999434 28999999.991999980062 27870000.037000000477 3951269.953000069130 60370.111582680 2024-03-01T02:40:40.743508+00:00 19994330.290000021458 29000000.006000038236 27869999.983000010252 3948694.998999952804 60370.111594339 2024-03-01T02:40:41.750883+00:00 19994330.291999999434 28999999.987999979407 27870000.003999978304 3952841.052000045776 60370.111605809 2024-03-01T02:40:42.741890+00:00 19994330.289000000805 29000000.032000008970 27870000.046000029892 3949259.057999968994 60370.111617468 2024-03-01T02:40:43.749266+00:00 19994330.292999979109 28999999.984000030905 27869999.975999951363 3949175.963999987114 60370.111628944 2024-03-01T02:40:44.740769+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3947664.944000006188 60370.111640598 2024-03-01T02:40:45.747648+00:00 19994330.291999999434 29000000.002999961376 27869999.964999970049 3952955.037999988068 60370.111652073 2024-03-01T02:40:46.739151+00:00 19994330.288999971002 29000000.008999999613 27870000.077000018209 3952949.955999969970 60370.111663727 2024-03-01T02:40:47.746030+00:00 19994330.291000008583 28999999.967000070959 27869999.893000010401 3954487.018000007141 60370.111675387 2024-03-01T02:40:48.753405+00:00 19994330.291000008583 29000000.003999948502 27870000.092999991030 3949602.068000078201 60370.111686863 2024-03-01T02:40:49.744909+00:00 19994330.291000008583 29000000.039999961853 27869999.992999970913 3948438.921999930870 60370.111698516 2024-03-01T02:40:50.751788+00:00 19994330.290000021458 28999999.963000059128 27869999.993000030518 3952547.042000054847 60370.111709992 2024-03-01T02:40:51.743291+00:00 19994330.287999991328 28999999.990999940783 27869999.929000020027 3949653.080999969970 60370.111721651 2024-03-01T02:40:52.750666+00:00 19994330.287999991328 29000000.024000048637 27870000.105999950320 3954766.856999992859 60370.111733121 2024-03-01T02:40:53.741673+00:00 19994330.291999999434 28999999.971999999136 27869999.955000039190 3947063.065999985207 60370.111744781 2024-03-01T02:40:54.749049+00:00 19994330.292999979109 29000000.031999949366 27869999.988000039011 3954435.962000011932 60370.111756251 2024-03-01T02:40:55.740056+00:00 19994330.289000030607 28999999.986000061035 27869999.987999919802 3951649.087000011932 60370.111767910 2024-03-01T02:40:56.747431+00:00 19994330.291999999434 29000000.021000031382 27870000.001999970526 3955560.942000031006 60370.111779386 2024-03-01T02:40:57.738934+00:00 19994330.289999961853 28999999.982999920845 27869999.994000080973 3949884.001999973785 60370.111791039 2024-03-01T02:40:58.745813+00:00 19994330.290000081062 29000000.008000019938 27870000.036000009626 3942194.981999992859 60370.111802699 2024-03-01T02:40:59.753188+00:00 19994330.288999918848 28999999.991000059992 27869999.964999910444 3953365.970000029076 60370.111814169 2024-03-01T02:41:00.744196+00:00 19994330.290000081062 28999999.990000009537 27870000.053000088781 3952169.074000000954 60370.111825828 2024-03-01T02:41:01.751571+00:00 19994330.292999979109 28999999.988999959081 27869999.926999930292 3949945.934000014793 60370.111837304 2024-03-01T02:41:02.743073+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3948149.087999939919 60370.111848958 2024-03-01T02:41:03.749953+00:00 19994330.292999979109 28999999.999000068754 27870000.022999998182 3951486.887000083923 60370.111860434 2024-03-01T02:41:04.741457+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3954723.105999947060 60370.111872087 2024-03-01T02:41:05.748336+00:00 19994330.291000008583 28999999.952999949455 27869999.991999980062 3953913.899000049103 60370.111883563 2024-03-01T02:41:06.739839+00:00 19994330.289000030607 29000000.017999999225 27869999.973999980837 3954232.020999907982 60370.111895222 2024-03-01T02:41:07.747214+00:00 19994330.289999961853 29000000.013999998569 27869999.997000098228 3953453.052000045776 60370.111906692 2024-03-01T02:41:08.738221+00:00 19994330.289999961853 29000000.004000011832 27870000.010999921709 3949677.093000053894 60370.111918352 2024-03-01T02:41:09.745597+00:00 19994330.291000008583 29000000.019999999553 27869999.989000078291 3952362.937999964226 60370.111930005 2024-03-01T02:41:10.752476+00:00 19994330.292000059038 28999999.978999998420 27870000.036999940872 3950677.003000020981 60370.111941481 2024-03-01T02:41:11.743979+00:00 19994330.291000008583 29000000.013999998569 27869999.960999969393 3953295.991999983788 60370.111953135 2024-03-01T02:41:12.750858+00:00 19994330.288999918848 28999999.995000001043 27870000.035999998450 3953603.976999998093 60370.111964610 2024-03-01T02:41:13.742361+00:00 19994330.288000110537 28999999.964999999851 27869999.956000011414 3954553.955999969970 60370.111976265 2024-03-01T02:41:14.749241+00:00 19994330.291000008583 29000000.070999979973 27870000.057000000030 3952984.131999969017 60370.111987740 2024-03-01T02:41:15.740744+00:00 19994330.287999991328 28999999.949999991804 27869999.974999990314 3951780.909000039101 60370.111999399 2024-03-01T02:41:16.748119+00:00 19994330.291000008583 28999999.990000009537 27869999.956000000238 3952620.008999944199 60370.112010870 2024-03-01T02:41:17.739126+00:00 19994330.292999979109 29000000.027000010014 27870000.081000000238 3952783.972000002861 60370.112022529 2024-03-01T02:41:18.746501+00:00 19994330.291999939829 28999999.971000019461 27869999.969999998808 3950921.087000011932 60370.112033999 2024-03-01T02:41:19.737508+00:00 19994330.289000030607 29000000.039999961853 27870000.032000008970 3960128.938000082970 60370.112045658 2024-03-01T02:41:20.744884+00:00 19994330.292999979109 28999999.966000020504 27869999.951000008732 3951302.977999926079 60370.112057318 2024-03-01T02:41:21.752259+00:00 19994330.287999991328 29000000.012000020593 27870000.017000019550 3956882.096000074875 60370.112068794 2024-03-01T02:41:22.743762+00:00 19994330.289000030607 28999999.958000000566 27869999.987999979407 3954795.865000010002 60370.112080447 2024-03-01T02:41:23.750641+00:00 19994330.286999940872 29000000.044999960810 27870000.013000011444 3953252.955999969970 60370.112091923 2024-03-01T02:41:24.742144+00:00 19994330.293000001460 28999999.990000069141 27870000.008999999613 3950940.070999979973 60370.112103577 2024-03-01T02:41:25.749024+00:00 19994330.289999999106 28999999.975999951363 27869999.921000000089 3951555.978000044823 60370.112115053 2024-03-01T02:41:26.740527+00:00 19994330.291999999434 29000000.047000050545 27870000.078000009060 3952419.949999928009 60370.112126706 2024-03-01T02:41:27.747406+00:00 19994330.291999999434 29000000.015999909490 27870000.010999981314 3955999.046000003815 60370.112138182 2024-03-01T02:41:28.738909+00:00 19994330.287999991328 28999999.984000090510 27869999.958999991417 3952219.129999995232 60370.112149841 2024-03-01T02:41:29.746285+00:00 19994330.293000008911 28999999.984999898821 27870000.023999989033 3952337.896999999881 60370.112161311 2024-03-01T02:41:30.737292+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3953526.061999999918 60370.112172971 2024-03-01T02:41:31.744667+00:00 19994330.293000008911 29000000.001000050455 27869999.948000069708 3951953.918000000063 60370.112184624 2024-03-01T02:41:32.751546+00:00 19994330.293999999762 29000000.013000011444 27870000.038999918848 3952235.012999997940 60370.112196100 2024-03-01T02:41:33.743049+00:00 19994330.285999979824 29000000.019999980927 27870000.045000080019 3956755.953000002075 60370.112207754 2024-03-01T02:41:34.749928+00:00 19994330.291999999434 29000000.001999970526 27869999.925999999046 3954635.094000000972 60370.112219224 2024-03-01T02:41:35.740936+00:00 19994330.291000008583 29000000.030000090599 27870000.047999981791 3954303.941000000108 60370.112230883 2024-03-01T02:41:36.748311+00:00 19994330.289999991655 28999999.958999991417 27869999.982999920845 3951633.008000000846 60370.112242359 2024-03-01T02:41:37.739814+00:00 19994330.289999991655 28999999.985999941826 27869999.982000108808 3950138.954999998212 60370.112254012 2024-03-01T02:41:38.746693+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3949679.002999999095 60370.112265488 2024-03-01T02:41:39.738196+00:00 19994330.288999971002 28999999.991000059992 27870000.023999929428 3951361.105999999214 60370.112277142 2024-03-01T02:41:40.745076+00:00 19994330.288000050932 29000000.008000019938 27870000.014999989420 3956204.978000000119 60370.112288801 2024-03-01T02:41:41.752451+00:00 19994330.294999960810 28999999.995999928564 27869999.990000009537 3951738.003000006080 60370.112300277 2024-03-01T02:41:42.743954+00:00 19994330.291000008583 29000000.004000071436 27870000.004000071436 3952483.993999994826 60370.112311931 2024-03-01T02:41:43.750833+00:00 19994330.289000030607 28999999.980000000447 27869999.941999908537 3954377.936999998987 60370.112323407 2024-03-01T02:41:44.742337+00:00 19994330.289999961853 29000000.021000009030 27870000.029000040144 3952183.017999999225 60370.112335066 2024-03-01T02:41:45.749712+00:00 19994330.290000021458 29000000.002999991179 27870000.075999978930 3950475.053000011016 60370.112346536 2024-03-01T02:41:46.740719+00:00 19994330.289999961853 29000000.000000000000 27869999.917000059038 3949968.054999991786 60370.112358196 2024-03-01T02:41:47.748094+00:00 19994330.288000050932 29000000.011000011116 27870000.011999960989 3948318.928000003099 60370.112369665 2024-03-01T02:41:48.739101+00:00 19994330.293999969959 28999999.974999990314 27870000.037999991328 3953884.012999997009 60370.112381325 2024-03-01T02:41:49.746476+00:00 19994330.291999999434 29000000.007999990135 27869999.988999959081 3954803.954999998212 60370.112392795 2024-03-01T02:41:50.737484+00:00 19994330.287000000477 28999999.985000010580 27869999.982000000775 3957697.002000004053 60370.112404454 2024-03-01T02:41:51.744859+00:00 19994330.294000029564 29000000.028000030667 27870000.012000009418 3955309.040999994148 60370.112416114 2024-03-01T02:41:52.752234+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3953256.047000005841 60370.112427584 2024-03-01T02:41:53.743241+00:00 19994330.289999961853 28999999.952999949455 27869999.977000001818 3953746.912000000011 60370.112439243 2024-03-01T02:41:54.750616+00:00 19994330.292000059038 29000000.027000010014 27870000.013000000268 3952919.098999992013 60370.112450713 2024-03-01T02:41:55.741623+00:00 19994330.288999918848 28999999.981000009924 27870000.013000011444 3952401.888000010978 60370.112462373 2024-03-01T02:41:56.748999+00:00 19994330.292999979109 28999999.958000000566 27869999.973999980837 3953511.993000001181 60370.112473848 2024-03-01T02:41:57.740502+00:00 19994330.289000030607 29000000.027000010014 27869999.955000009388 3952986.069999992847 60370.112485508 2024-03-01T02:41:58.747877+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3955676.923000007868 60370.112496978 2024-03-01T02:41:59.738884+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3946511.099999994040 60370.112508637 2024-03-01T02:42:00.746259+00:00 19994330.291000008583 29000000.010999981314 27870000.025000039488 3953807.959000005852 60370.112520107 2024-03-01T02:42:01.737267+00:00 19994330.287999991328 29000000.030000030994 27869999.979999959469 3954281.993000001181 60370.112531767 2024-03-01T02:42:02.744642+00:00 19994330.292000059038 28999999.986999988556 27870000.015000049025 3953711.952999994159 60370.112543420 2024-03-01T02:42:03.751521+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3950775.055000007153 60370.112554896 2024-03-01T02:42:04.743024+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3952587.055999993812 60370.112566550 2024-03-01T02:42:05.749904+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3952761.919999986887 60370.112578026 2024-03-01T02:42:06.741407+00:00 19994330.289999961853 28999999.987999919802 27869999.988999959081 3955333.915000020992 60370.112589685 2024-03-01T02:42:07.748782+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3953199.053000003099 60370.112601155 2024-03-01T02:42:08.739789+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3950688.025999993086 60370.112612815 2024-03-01T02:42:09.747164+00:00 19994330.291999939829 28999999.977000001818 27869999.990000009537 3954006.979999988806 60370.112624284 2024-03-01T02:42:10.738171+00:00 19994330.289000030607 29000000.033999919891 27869999.967999938875 3951833.997999995947 60370.112635944 2024-03-01T02:42:11.745547+00:00 19994330.289999961853 29000000.036000009626 27870000.113999959081 3953404.988000005018 60370.112647414 2024-03-01T02:42:12.736554+00:00 19994330.294000029564 29000000.000000000000 27869999.994000080973 3948201.999000012875 60370.112659073 2024-03-01T02:42:13.743929+00:00 19994330.289999961853 28999999.961000081152 27869999.940999981016 3948398.055999993812 60370.112670733 2024-03-01T02:42:14.751304+00:00 19994330.287999991328 29000000.026999950409 27870000.047999981791 3949285.965999991167 60370.112682203 2024-03-01T02:42:15.742311+00:00 19994330.290000081062 28999999.983999971300 27869999.930000070482 3951814.067000002135 60370.112693862 2024-03-01T02:42:16.749686+00:00 19994330.291999939829 29000000.001999970526 27870000.009999990463 3950883.934000014793 60370.112705338 2024-03-01T02:42:17.741190+00:00 19994330.287999991328 29000000.030000090599 27870000.044999960810 3953618.106999992859 60370.112716991 2024-03-01T02:42:18.748069+00:00 19994330.289999999106 28999999.946999911219 27869999.975999951363 3954883.877999991179 60370.112728462 2024-03-01T02:42:19.739076+00:00 19994330.293000001460 29000000.017000079155 27870000.008000019938 3953795.055000007153 60370.112740121 2024-03-01T02:42:20.746451+00:00 19994330.293999999762 29000000.000999998301 27869999.958000060171 3954067.051999986172 60370.112751597 2024-03-01T02:42:21.737955+00:00 19994330.285999998450 29000000.010999999940 27870000.038999918848 3951834.964000015985 60370.112763250 2024-03-01T02:42:22.744834+00:00 19994330.291000008583 28999999.959999989718 27869999.971000079066 3954397.967999995220 60370.112774910 2024-03-01T02:42:23.752209+00:00 19994330.287999991328 29000000.030999999493 27870000.031999949366 3954719.023000001907 60370.112786380 2024-03-01T02:42:24.743216+00:00 19994330.291000008583 28999999.998000010848 27870000.007000088692 3951378.046000003815 60370.112798039 2024-03-01T02:42:25.750591+00:00 19994330.287999991328 29000000.000999990851 27869999.969999909401 3951624.908999979030 60370.112809515 2024-03-01T02:42:26.742095+00:00 19994330.290000021458 28999999.977000001818 27869999.990000009537 3953032.961000024807 60370.112821169 2024-03-01T02:42:27.748974+00:00 19994330.295999970287 28999999.995999988168 27869999.994000080973 3947412.069999992847 60370.112832644 2024-03-01T02:42:28.740477+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3954686.965999991167 60370.112844298 2024-03-01T02:42:29.747356+00:00 19994330.293000008911 29000000.004999998957 27870000.010999999940 3951259.020000011194 60370.112855774 2024-03-01T02:42:30.738859+00:00 19994330.287999991328 29000000.007000029087 27869999.989000011235 3951185.962999999989 60370.112867433 2024-03-01T02:42:31.746235+00:00 19994330.294000029564 28999999.956999961287 27869999.949999991804 3956774.009000002872 60370.112878903 2024-03-01T02:42:32.737242+00:00 19994330.284999970347 29000000.050999999046 27870000.069000020623 3958545.005999981891 60370.112890557 2024-03-01T02:42:33.744120+00:00 19994330.291999999434 28999999.978000041097 27869999.971999969333 3953629.004000008106 60370.112902217 2024-03-01T02:42:34.751496+00:00 19994330.292999979109 28999999.996999979019 27869999.993000000715 3948552.058999984991 60370.112913692 2024-03-01T02:42:35.742999+00:00 19994330.287000000477 29000000.005999978632 27870000.002000000328 3952909.916000009049 60370.112925346 2024-03-01T02:42:36.749879+00:00 19994330.294000029564 29000000.025000039488 27870000.062999989837 3958385.069000035990 60370.112936822 2024-03-01T02:42:37.741382+00:00 19994330.287999991328 28999999.944999989122 27869999.965000029653 3954447.961999952793 60370.112948475 2024-03-01T02:42:38.748261+00:00 19994330.290000021458 29000000.036999940872 27869999.986999988556 3953227.044000030030 60370.112959951 2024-03-01T02:42:39.739764+00:00 19994330.288999971002 28999999.976000070572 27869999.955999970436 3954732.009999989998 60370.112971605 2024-03-01T02:42:40.746643+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3954591.001999973785 60370.112983081 2024-03-01T02:42:41.738146+00:00 19994330.288999971002 28999999.975000020117 27870000.025999959558 3950468.925000011921 60370.112994740 2024-03-01T02:42:42.745522+00:00 19994330.293000038713 29000000.016999959946 27870000.026000019163 3953028.101000010967 60370.113006210 2024-03-01T02:42:43.736529+00:00 19994330.291000008583 28999999.983999971300 27869999.954999979585 3954660.944000006188 60370.113017869 2024-03-01T02:42:44.743904+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3948410.003000020981 60370.113029523 2024-03-01T02:42:45.750783+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3954055.992999970913 60370.113040999 2024-03-01T02:42:46.742287+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3948638.040000020992 60370.113052652 2024-03-01T02:42:47.749166+00:00 19994330.292999979109 29000000.024000048637 27870000.025999959558 3948818.950999975204 60370.113064128 2024-03-01T02:42:48.740670+00:00 19994330.286999940872 29000000.014999989420 27870000.052999969572 3949041.050999999046 60370.113075782 2024-03-01T02:42:49.747548+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3950645.934000014793 60370.113087257 2024-03-01T02:42:50.739051+00:00 19994330.289000030607 28999999.934999939054 27869999.906000021845 3949637.061999977101 60370.113098911 2024-03-01T02:42:51.745931+00:00 19994330.294999960810 29000000.037999991328 27870000.065999981016 3949068.892000020016 60370.113110387 2024-03-01T02:42:52.737434+00:00 19994330.287999991328 28999999.994000080973 27869999.965999960899 3951443.083000003826 60370.113122040 2024-03-01T02:42:53.744313+00:00 19994330.292000059038 29000000.018000010401 27870000.022999998182 3953062.959999979008 60370.113133700 2024-03-01T02:42:54.751688+00:00 19994330.287999991328 28999999.982999920845 27870000.031000021845 3953532.116999983788 60370.113145170 2024-03-01T02:42:55.742695+00:00 19994330.289999961853 29000000.029000040144 27869999.957999940962 3952442.844000041019 60370.113156829 2024-03-01T02:42:56.750070+00:00 19994330.290000081062 28999999.986999988556 27870000.022000070661 3955524.047999978065 60370.113168300 2024-03-01T02:42:57.741078+00:00 19994330.288999918848 28999999.973999999464 27869999.992999911308 3949328.041000009049 60370.113179959 2024-03-01T02:42:58.748453+00:00 19994330.292999979109 29000000.013000000268 27869999.983000040054 3947677.056999980938 60370.113191429 2024-03-01T02:42:59.739460+00:00 19994330.289000030607 29000000.030999999493 27870000.036000009626 3954790.916000009049 60370.113203088 2024-03-01T02:43:00.746835+00:00 19994330.292999979109 28999999.953999999911 27869999.958999991417 3950249.046999990940 60370.113214564 2024-03-01T02:43:01.738339+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3951373.897000014782 60370.113226218 2024-03-01T02:43:02.745218+00:00 19994330.286999940872 29000000.021000001580 27870000.092999938875 3951771.055000007153 60370.113237693 2024-03-01T02:43:03.736720+00:00 19994330.287000060081 28999999.978999998420 27869999.957000020891 3952604.083999990951 60370.113249353 2024-03-01T02:43:04.744096+00:00 19994330.291000008583 29000000.020000010729 27869999.977000001818 3950303.893999993801 60370.113261007 2024-03-01T02:43:05.750975+00:00 19994330.291000008583 29000000.002999991179 27870000.026000019163 3949292.064000010025 60370.113272483 2024-03-01T02:43:06.742478+00:00 19994330.289999961853 28999999.962000008672 27869999.958999991417 3954261.958000003826 60370.113284136 2024-03-01T02:43:07.749358+00:00 19994330.292999979109 29000000.050999999046 27870000.054999999702 3949988.066999971867 60370.113295612 2024-03-01T02:43:08.740861+00:00 19994330.289999961853 28999999.975000020117 27869999.978999990970 3953193.950000048149 60370.113307266 2024-03-01T02:43:09.747740+00:00 19994330.291000008583 28999999.981999989599 27869999.983000010252 3947540.988999962807 60370.113318741 2024-03-01T02:43:10.739243+00:00 19994330.285000089556 29000000.016999959946 27870000.043000001460 3950671.997000039089 60370.113330401 2024-03-01T02:43:11.746619+00:00 19994330.291000008583 29000000.018000010401 27869999.956000000238 3952688.023999989033 60370.113341871 2024-03-01T02:43:12.737625+00:00 19994330.289000000805 28999999.971999999136 27870000.008999999613 3954779.000999987125 60370.113353530 2024-03-01T02:43:13.745001+00:00 19994330.291999999434 29000000.008999999613 27869999.956999991089 3948723.964999973774 60370.113365000 2024-03-01T02:43:14.736008+00:00 19994330.293999999762 29000000.004000011832 27870000.052000019699 3950417.075000048149 60370.113376659 2024-03-01T02:43:15.743383+00:00 19994330.291999999434 29000000.008000019938 27870000.035000000149 3950726.867999970913 60370.113388319 2024-03-01T02:43:16.750759+00:00 19994330.287000000477 29000000.008000019938 27869999.922000020742 3947012.162000000011 60370.113399789 2024-03-01T02:43:17.741766+00:00 19994330.290000010282 28999999.978999968618 27869999.963999990374 3953275.866999983788 60370.113411448 2024-03-01T02:43:18.749141+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3949349.018000007141 60370.113422918 2024-03-01T02:43:19.740148+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3950587.040000020992 60370.113434578 2024-03-01T02:43:20.747523+00:00 19994330.290999978781 28999999.963999990374 27869999.949999991804 3948466.915000020992 60370.113446048 2024-03-01T02:43:21.738531+00:00 19994330.295000020415 29000000.042000059038 27870000.069999989122 3953239.026999949943 60370.113457707 2024-03-01T02:43:22.745906+00:00 19994330.289999991655 28999999.978999968618 27869999.929000020027 3952619.914000033867 60370.113469183 2024-03-01T02:43:23.737409+00:00 19994330.289999991655 29000000.024999979883 27870000.052999969572 3952580.168999969959 60370.113480837 2024-03-01T02:43:24.744288+00:00 19994330.289000000805 28999999.981000069529 27870000.009999990463 3953216.978000044823 60370.113492312 2024-03-01T02:43:25.735791+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3948842.975999950897 60370.113503966 2024-03-01T02:43:26.742670+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3952658.096000016201 60370.113515626 2024-03-01T02:43:27.750046+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3953267.849000037182 60370.113527095 2024-03-01T02:43:28.741053+00:00 19994330.291000008583 28999999.970000028610 27869999.968000050634 3950003.005999981891 60370.113538755 2024-03-01T02:43:29.748428+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3950109.076999961864 60370.113550225 2024-03-01T02:43:30.739435+00:00 19994330.291999999434 28999999.988999959081 27870000.013999938965 3951916.932000041008 60370.113561885 2024-03-01T02:43:31.746811+00:00 19994330.292999979109 29000000.064999941736 27870000.025000099093 3950240.908999979030 60370.113573360 2024-03-01T02:43:32.738314+00:00 19994330.288000050932 29000000.000000000000 27869999.991999980062 3954608.165000020992 60370.113585014 2024-03-01T02:43:33.745193+00:00 19994330.288999971002 28999999.979000091553 27869999.995000001043 3950821.967999995220 60370.113596484 2024-03-01T02:43:34.736199+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3950574.996999979019 60370.113608143 2024-03-01T02:43:35.743575+00:00 19994330.288999971002 29000000.017999991775 27869999.990000009537 3951486.004000008106 60370.113619797 2024-03-01T02:43:36.750454+00:00 19994330.293000038713 28999999.967000011355 27869999.993999961764 3950600.007000029087 60370.113631273 2024-03-01T02:43:37.741958+00:00 19994330.290000021458 28999999.966000009328 27870000.008000019938 3955888.039999961853 60370.113642932 2024-03-01T02:43:38.749333+00:00 19994330.291999939829 29000000.037999998778 27869999.953999999911 3952052.952000021935 60370.113654402 2024-03-01T02:43:39.740340+00:00 19994330.289999961853 29000000.008999999613 27870000.011000040919 3953144.981999992859 60370.113666061 2024-03-01T02:43:40.747715+00:00 19994330.289000030607 29000000.030000001192 27870000.079999919981 3951744.071999967098 60370.113677531 2024-03-01T02:43:41.738722+00:00 19994330.286000009626 28999999.953999999911 27869999.955000039190 3951110.032000004780 60370.113689191 2024-03-01T02:43:42.746097+00:00 19994330.289999961853 29000000.042999979109 27869999.998000029474 3955199.922000051010 60370.113700661 2024-03-01T02:43:43.737105+00:00 19994330.293000098318 28999999.957000020891 27869999.985000010580 3952350.894999980927 60370.113712320 2024-03-01T02:43:44.744480+00:00 19994330.289999961853 29000000.015999969095 27869999.988999959081 3950592.068999946117 60370.113723790 2024-03-01T02:43:45.735487+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3955522.949000000954 60370.113735450 2024-03-01T02:43:46.742862+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3951486.118000030983 60370.113747104 2024-03-01T02:43:47.749741+00:00 19994330.289999961853 28999999.984999950975 27869999.964999999851 3954061.965999960899 60370.113758579 2024-03-01T02:43:48.741244+00:00 19994330.287000060081 29000000.005000051111 27870000.028999999166 3950380.975000023842 60370.113770233 2024-03-01T02:43:49.748123+00:00 19994330.291999939829 29000000.024999979883 27870000.000000000000 3952994.042999982834 60370.113781709 2024-03-01T02:43:50.739627+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3951114.019000052940 60370.113793368 2024-03-01T02:43:51.747001+00:00 19994330.289000030607 28999999.976000010967 27869999.947000000626 3950967.000000000000 60370.113804844 2024-03-01T02:43:52.738505+00:00 19994330.292000059038 29000000.022000011057 27870000.011000011116 3956835.996000051033 60370.113816497 2024-03-01T02:43:53.745385+00:00 19994330.292999979109 28999999.970999959856 27869999.974999990314 3954105.037999988068 60370.113827973 2024-03-01T02:43:54.736888+00:00 19994330.291000008583 29000000.049000021070 27870000.088999990374 3956122.986999989022 60370.113839627 2024-03-01T02:43:55.743767+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3952027.009999989998 60370.113851103 2024-03-01T02:43:56.735269+00:00 19994330.289000030607 28999999.976000070572 27870000.009999990463 3951957.929999948014 60370.113862762 2024-03-01T02:43:57.742645+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3953099.074000000954 60370.113874416 2024-03-01T02:43:58.749524+00:00 19994330.287999991328 28999999.991999980062 27869999.979000028223 3951000.910000085831 60370.113885886 2024-03-01T02:43:59.740532+00:00 19994330.292999979109 28999999.993000030518 27870000.024999979883 3953067.930999993812 60370.113897545 2024-03-01T02:44:00.747907+00:00 19994330.292000059038 29000000.016000028700 27870000.031000021845 3950228.051999927033 60370.113909021 2024-03-01T02:44:01.739410+00:00 19994330.291000008583 28999999.997999910265 27869999.995999988168 3946936.898000001907 60370.113920675 2024-03-01T02:44:02.746289+00:00 19994330.291999939829 28999999.986000061035 27870000.029999971390 3954521.065000057220 60370.113932150 2024-03-01T02:44:03.737793+00:00 19994330.287999991328 29000000.011000040919 27869999.959000051022 3950475.036000012886 60370.113943804 2024-03-01T02:44:04.744672+00:00 19994330.287999991328 28999999.963999990374 27869999.962999999523 3949942.002999901772 60370.113955280 2024-03-01T02:44:05.736175+00:00 19994330.291000001132 29000000.060999989510 27870000.082999940962 3955259.067000031006 60370.113966933 2024-03-01T02:44:06.743054+00:00 19994330.289999999106 28999999.967999938875 27869999.935000058264 3957647.909000039101 60370.113978593 2024-03-01T02:44:07.750430+00:00 19994330.293999999762 29000000.043000098318 27870000.050999999046 3948454.084999918938 60370.113990068 2024-03-01T02:44:08.741933+00:00 19994330.286999989301 28999999.973999980837 27869999.924999948591 3955594.933000088204 60370.114001722 2024-03-01T02:44:09.748812+00:00 19994330.293000001460 28999999.973999980837 27870000.052000049502 3952344.110000013839 60370.114013198 2024-03-01T02:44:10.740315+00:00 19994330.289000000805 28999999.985000010580 27869999.995999928564 3955906.950999975204 60370.114024852 2024-03-01T02:44:11.747194+00:00 19994330.290000010282 29000000.010999999940 27869999.989000078291 3951106.973999977112 60370.114036327 2024-03-01T02:44:12.738697+00:00 19994330.289000000805 29000000.004999998957 27869999.967999938875 3954388.023000001907 60370.114047981 2024-03-01T02:44:13.745577+00:00 19994330.290999978781 28999999.982999999076 27870000.078999999911 3955771.965000032913 60370.114059457 2024-03-01T02:44:14.737080+00:00 19994330.287000000477 29000000.013999998569 27869999.930999990553 3950689.008999944199 60370.114071111 2024-03-01T02:44:15.743959+00:00 19994330.291000008583 28999999.997999999672 27870000.012000080198 3951679.985000013839 60370.114082586 2024-03-01T02:44:16.735462+00:00 19994330.293999999762 29000000.013999998569 27870000.031999949366 3948757.111000061035 60370.114094240 2024-03-01T02:44:17.742341+00:00 19994330.289000000805 28999999.997999999672 27870000.019000049680 3955477.890999913216 60370.114105899 2024-03-01T02:44:18.749716+00:00 19994330.293999969959 29000000.030000001192 27869999.973999980837 3952347.091000080109 60370.114117370 2024-03-01T02:44:19.740724+00:00 19994330.284000039101 28999999.952000018209 27869999.947999950498 3951757.980999947060 60370.114129029 2024-03-01T02:44:20.748099+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3951741.901999949943 60370.114140499 2024-03-01T02:44:21.739106+00:00 19994330.292000059038 29000000.018999990076 27870000.001000050455 3954555.183000088204 60370.114152159 2024-03-01T02:44:22.746481+00:00 19994330.290999948978 28999999.982999980450 27869999.960999969393 3955155.949999928009 60370.114163634 2024-03-01T02:44:23.737985+00:00 19994330.291000008583 29000000.018000010401 27870000.053000088781 3955293.989000082016 60370.114175288 2024-03-01T02:44:24.744864+00:00 19994330.291999999434 28999999.967000011355 27870000.021999999881 3954698.957999945153 60370.114186764 2024-03-01T02:44:25.736367+00:00 19994330.289000030607 29000000.032999988645 27869999.993000000715 3953253.004999995232 60370.114198417 2024-03-01T02:44:26.743246+00:00 19994330.291000008583 28999999.965000029653 27869999.969000000507 3950648.945000051986 60370.114209893 2024-03-01T02:44:27.734750+00:00 19994330.288999971002 29000000.013999998569 27869999.986000001431 3951564.978999971878 60370.114221552 2024-03-01T02:44:28.742124+00:00 19994330.288999971002 29000000.008999999613 27869999.991999998689 3956064.018000007141 60370.114233206 2024-03-01T02:44:29.749004+00:00 19994330.288000050932 29000000.026999950409 27870000.014999989420 3950889.980999947060 60370.114244682 2024-03-01T02:44:30.740507+00:00 19994330.292999979109 28999999.939000010490 27869999.978000018746 3951320.053000092972 60370.114256335 2024-03-01T02:44:31.747386+00:00 19994330.290999948978 29000000.014999989420 27870000.028000000864 3951704.942999958992 60370.114267811 2024-03-01T02:44:32.738889+00:00 19994330.293000098318 28999999.991999980062 27869999.956999991089 3952871.034999967087 60370.114279470 2024-03-01T02:44:33.746265+00:00 19994330.288999918848 29000000.013000011444 27870000.022000011057 3949127.990000010002 60370.114290941 2024-03-01T02:44:34.737272+00:00 19994330.287999991328 29000000.039000030607 27870000.005999978632 3953500.973000050057 60370.114302600 2024-03-01T02:44:35.744647+00:00 19994330.290000081062 28999999.960999969393 27870000.027000010014 3950179.041999936104 60370.114314070 2024-03-01T02:44:36.735654+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3952663.050000071991 60370.114325730 2024-03-01T02:44:37.743029+00:00 19994330.294000029564 28999999.988999959081 27869999.984999950975 3947742.988999962807 60370.114337383 2024-03-01T02:44:38.749909+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3951577.003999948967 60370.114348859 2024-03-01T02:44:39.741411+00:00 19994330.287999991328 29000000.026000019163 27870000.048000041395 3952406.938000082970 60370.114360513 2024-03-01T02:44:40.748291+00:00 19994330.296000000089 29000000.006999969482 27869999.964999970049 3951332.995000004768 60370.114371988 2024-03-01T02:44:41.739794+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3958747.967999935150 60370.114383642 2024-03-01T02:44:42.746673+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3957401.064000010025 60370.114395118 2024-03-01T02:44:43.738176+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3957167.952000021935 60370.114406777 2024-03-01T02:44:44.745552+00:00 19994330.292999979109 29000000.006000038236 27869999.993999961764 3955336.986999989022 60370.114418247 2024-03-01T02:44:45.736559+00:00 19994330.288999918848 29000000.006999969482 27869999.989000078291 3954638.036000012886 60370.114429906 2024-03-01T02:44:46.743934+00:00 19994330.289000030607 28999999.983000040054 27869999.997999910265 3955043.077000021935 60370.114441377 2024-03-01T02:44:47.734941+00:00 19994330.292999979109 29000000.038999918848 27870000.050000071526 3953429.930999993812 60370.114453036 2024-03-01T02:44:48.742317+00:00 19994330.292000059038 28999999.980000000447 27870000.009999990463 3952351.095000029076 60370.114464690 2024-03-01T02:44:49.749195+00:00 19994330.291999939829 28999999.989000000060 27869999.958999991417 3952672.931999921799 60370.114476166 2024-03-01T02:44:50.740699+00:00 19994330.288000110537 29000000.008999999613 27870000.018999930471 3956675.998000026215 60370.114487819 2024-03-01T02:44:51.747578+00:00 19994330.287999991328 28999999.962000008672 27869999.994000080973 3957915.014999986161 60370.114499295 2024-03-01T02:44:52.739081+00:00 19994330.288999918848 29000000.035999979824 27869999.924999948591 3949416.889999986161 60370.114510954 2024-03-01T02:44:53.746457+00:00 19994330.291000008583 28999999.976000010967 27870000.034000039101 3950439.045000075828 60370.114522430 2024-03-01T02:44:54.737960+00:00 19994330.292000059038 29000000.030999988317 27870000.018999930471 3954383.074000000954 60370.114534084 2024-03-01T02:44:55.744839+00:00 19994330.291999939829 28999999.995000001043 27870000.015000101179 3956260.950999975204 60370.114545560 2024-03-01T02:44:56.736342+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3954544.024999976158 60370.114557213 2024-03-01T02:44:57.743221+00:00 19994330.289000030607 29000000.028999980539 27870000.041999939829 3951366.072000027169 60370.114568689 2024-03-01T02:44:58.734724+00:00 19994330.291000008583 28999999.963999990374 27869999.960000038147 3953012.934000014793 60370.114580343 2024-03-01T02:44:59.741604+00:00 19994330.287999998778 29000000.031000021845 27870000.024000048637 3955150.015999913216 60370.114592002 2024-03-01T02:45:00.748979+00:00 19994330.291000001132 28999999.977999988943 27869999.995999928564 3955949.904000043869 60370.114603472 2024-03-01T02:45:01.739985+00:00 19994330.291000001132 29000000.017000019550 27870000.021000031382 3951759.060999989975 60370.114615132 2024-03-01T02:45:02.747361+00:00 19994330.289999991655 28999999.991000000387 27869999.983000040054 3956508.932000041008 60370.114626607 2024-03-01T02:45:03.738864+00:00 19994330.291000008583 29000000.021000031382 27870000.021000001580 3955214.128000020981 60370.114638261 2024-03-01T02:45:04.745744+00:00 19994330.290999989957 28999999.962999999523 27870000.000000011176 3956334.832999945153 60370.114649737 2024-03-01T02:45:05.737247+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3953440.105000019073 60370.114661390 2024-03-01T02:45:06.744126+00:00 19994330.287999991328 29000000.047999981791 27869999.980000000447 3955483.031999946106 60370.114672866 2024-03-01T02:45:07.735629+00:00 19994330.289000000805 29000000.003000020981 27870000.016999989748 3955845.989000082016 60370.114684520 2024-03-01T02:45:08.742508+00:00 19994330.291000008583 28999999.957999940962 27869999.986000001431 3954008.964999914169 60370.114695996 2024-03-01T02:45:09.734012+00:00 19994330.291999999434 29000000.024000048637 27869999.994000021368 3955400.037999988068 60370.114707655 2024-03-01T02:45:10.741387+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3956024.004999995232 60370.114719309 2024-03-01T02:45:11.748266+00:00 19994330.293000008911 29000000.018000010401 27869999.962999999523 3952130.994000076782 60370.114730784 2024-03-01T02:45:12.739769+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3957590.899999976158 60370.114742438 2024-03-01T02:45:13.746648+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3959725.154999970924 60370.114753914 2024-03-01T02:45:14.738151+00:00 19994330.287999991328 29000000.010999921709 27870000.020999971777 3953662.892000079155 60370.114765568 2024-03-01T02:45:15.745031+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3953507.050999999046 60370.114777043 2024-03-01T02:45:16.736534+00:00 19994330.291999999434 28999999.977000001818 27869999.937000039965 3953624.988999962807 60370.114788697 2024-03-01T02:45:17.743413+00:00 19994330.291000008583 29000000.003000020981 27870000.046999990940 3952141.026000022888 60370.114800173 2024-03-01T02:45:18.734916+00:00 19994330.291999999434 28999999.988000039011 27869999.997999969870 3954049.929000020027 60370.114811826 2024-03-01T02:45:19.741795+00:00 19994330.290000021458 29000000.010999921709 27869999.995000001043 3953009.961999893188 60370.114823486 2024-03-01T02:45:20.749171+00:00 19994330.289999961853 29000000.007000088692 27870000.021000031382 3954380.101000071038 60370.114834961 2024-03-01T02:45:21.740674+00:00 19994330.290000021458 29000000.008999940008 27870000.003000020981 3952928.016000031959 60370.114846615 2024-03-01T02:45:22.747553+00:00 19994330.288999971002 28999999.985000010580 27869999.967999938875 3955023.904999970924 60370.114858091 2024-03-01T02:45:23.739056+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3955568.009999989998 60370.114869750 2024-03-01T02:45:24.746431+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3954383.037999988068 60370.114881220 2024-03-01T02:45:25.737439+00:00 19994330.293999969959 29000000.008000001311 27869999.991000059992 3953913.930999993812 60370.114892874 2024-03-01T02:45:26.744318+00:00 19994330.293000098318 29000000.000000000000 27870000.060999989510 3957957.088000059128 60370.114904350 2024-03-01T02:45:27.735821+00:00 19994330.287999991328 28999999.998999990523 27869999.934999939054 3952358.922999978065 60370.114916003 2024-03-01T02:45:28.742700+00:00 19994330.288999918848 28999999.978999998420 27869999.988000039011 3960292.005999923218 60370.114927479 2024-03-01T02:45:29.734203+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3959652.032999991905 60370.114939133 2024-03-01T02:45:30.741083+00:00 19994330.293000098318 29000000.002999991179 27870000.028000000864 3955633.932000041008 60370.114950792 2024-03-01T02:45:31.748458+00:00 19994330.288999918848 29000000.007999990135 27870000.046000000089 3954841.123000026215 60370.114962268 2024-03-01T02:45:32.739961+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3955068.980999947060 60370.114973922 2024-03-01T02:45:33.746840+00:00 19994330.289000030607 29000000.043999999762 27870000.006000038236 3950813.091000080109 60370.114985398 2024-03-01T02:45:34.738343+00:00 19994330.291000008583 28999999.989999979734 27870000.055999990553 3953421.815999985207 60370.114997051 2024-03-01T02:45:35.745222+00:00 19994330.292999979109 29000000.007000029087 27869999.980999950320 3954900.123999952804 60370.115008527 2024-03-01T02:45:36.736726+00:00 19994330.289000030607 28999999.967999991030 27869999.991000059992 3949347.968000053894 60370.115020187 2024-03-01T02:45:37.744101+00:00 19994330.291000008583 29000000.010999981314 27869999.985999941826 3952179.978999971878 60370.115031656 2024-03-01T02:45:38.735108+00:00 19994330.287999991328 29000000.021000031382 27869999.976000070572 3951401.050999999046 60370.115043316 2024-03-01T02:45:39.742483+00:00 19994330.288999918848 28999999.969999969006 27870000.021999958903 3952980.904000043869 60370.115054792 2024-03-01T02:45:40.733987+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3948030.005999923218 60370.115066445 2024-03-01T02:45:41.740866+00:00 19994330.291000008583 29000000.013999998569 27869999.989999990910 3948709.049000024796 60370.115078099 2024-03-01T02:45:42.747745+00:00 19994330.292000059038 29000000.006999969482 27869999.991000000387 3949187.965999960899 60370.115089575 2024-03-01T02:45:43.739249+00:00 19994330.289999961853 29000000.022999998182 27870000.017000000924 3950282.057000041008 60370.115101234 2024-03-01T02:45:44.746623+00:00 19994330.287000060081 28999999.955000039190 27869999.956999991089 3956966.930999993812 60370.115112704 2024-03-01T02:45:45.737630+00:00 19994330.289999961853 29000000.019999980927 27869999.984000008553 3955502.988999962807 60370.115124363 2024-03-01T02:45:46.745006+00:00 19994330.291000008583 28999999.965000029653 27870000.025000009686 3948246.044000030030 60370.115135834 2024-03-01T02:45:47.736013+00:00 19994330.287999991328 29000000.023999929428 27869999.982999980450 3947236.090000032913 60370.115147493 2024-03-01T02:45:48.743388+00:00 19994330.292000059038 29000000.009000059217 27870000.039000000805 3951481.939999938011 60370.115158969 2024-03-01T02:45:49.734891+00:00 19994330.292999979109 29000000.009999990463 27870000.002000000328 3949072.988000034820 60370.115170622 2024-03-01T02:45:50.741771+00:00 19994330.289999961853 28999999.950999978930 27869999.977999988943 3957527.006000041962 60370.115182098 2024-03-01T02:45:51.733274+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3952546.991999983788 60370.115193758 2024-03-01T02:45:52.740651+00:00 19994330.291000008583 28999999.988000039011 27869999.934999998659 3952263.972999929916 60370.115205411 2024-03-01T02:45:53.747528+00:00 19994330.289999999106 29000000.013999938965 27870000.072000030428 3956155.027999997139 60370.115216887 2024-03-01T02:45:54.739031+00:00 19994330.289999999106 29000000.015000101179 27869999.980000019073 3951558.013000010978 60370.115228541 2024-03-01T02:45:55.745911+00:00 19994330.288000009954 29000000.019999980927 27870000.020999971777 3953716.902999997139 60370.115240016 2024-03-01T02:45:56.737414+00:00 19994330.293999999762 28999999.982999920845 27870000.038999971002 3947175.093000053894 60370.115251676 2024-03-01T02:45:57.744789+00:00 19994330.289999991655 28999999.988000039011 27870000.011000040919 3950077.960999966133 60370.115263146 2024-03-01T02:45:58.735796+00:00 19994330.293999999762 28999999.977000001818 27869999.988999959081 3950469.062000035774 60370.115274805 2024-03-01T02:45:59.743171+00:00 19994330.287000000477 29000000.016999959946 27869999.997000038624 3948174.985999941826 60370.115286275 2024-03-01T02:46:00.734178+00:00 19994330.287999991328 28999999.991000059992 27870000.007999960333 3951346.033999999985 60370.115297935 2024-03-01T02:46:01.741554+00:00 19994330.288000021130 28999999.990000009537 27869999.935000058264 3945624.926000000909 60370.115309589 2024-03-01T02:46:02.748433+00:00 19994330.292999979109 29000000.032999999821 27870000.044000029564 3949552.012999999803 60370.115321064 2024-03-01T02:46:03.739936+00:00 19994330.290000021458 28999999.982999999076 27870000.009999990463 3950510.091999997851 60370.115332724 2024-03-01T02:46:04.747311+00:00 19994330.291999999434 28999999.986000008881 27869999.990000009537 3945219.012000000104 60370.115344194 2024-03-01T02:46:05.738319+00:00 19994330.287999991328 29000000.025999989361 27869999.988999959081 3948633.883000000846 60370.115355853 2024-03-01T02:46:06.745694+00:00 19994330.294000029564 29000000.003999989480 27869999.990999940783 3947968.061000001151 60370.115367323 2024-03-01T02:46:07.736701+00:00 19994330.288999971002 28999999.988999988884 27870000.031000021845 3949007.944999999832 60370.115378982 2024-03-01T02:46:08.744077+00:00 19994330.287000000477 28999999.997000008821 27869999.958999991417 3947237.032000001986 60370.115390458 2024-03-01T02:46:09.735579+00:00 19994330.291000008583 28999999.992000009865 27870000.026000019163 3949682.995999998879 60370.115402112 2024-03-01T02:46:10.742458+00:00 19994330.288999971002 28999999.966999981552 27869999.988999959081 3948814.950999998022 60370.115413588 2024-03-01T02:46:11.733962+00:00 19994330.293000038713 29000000.020000010729 27870000.020000100136 3951543.016999997199 60370.115425241 2024-03-01T02:46:12.740841+00:00 19994330.288999971002 29000000.019999980927 27869999.991999980062 3950333.933999999892 60370.115436900 2024-03-01T02:46:13.748216+00:00 19994330.295000020415 29000000.004000011832 27869999.962000008672 3949838.164000004996 60370.115448371 2024-03-01T02:46:14.739223+00:00 19994330.287999991328 28999999.974000040442 27870000.046000000089 3951032.938000001013 60370.115460030 2024-03-01T02:46:15.746599+00:00 19994330.290000021458 29000000.019999980927 27869999.978999968618 3953665.996999993920 60370.115471500 2024-03-01T02:46:16.737606+00:00 19994330.285999950022 28999999.995999988168 27869999.983999971300 3949160.004000008106 60370.115483160 2024-03-01T02:46:17.744981+00:00 19994330.291999999434 29000000.031000021845 27870000.059000018984 3950657.979000002146 60370.115494635 2024-03-01T02:46:18.736484+00:00 19994330.290000021458 28999999.991000000387 27870000.001000050455 3951826.066000000108 60370.115506289 2024-03-01T02:46:19.743363+00:00 19994330.292000059038 28999999.992999970913 27870000.000999931246 3946440.885999992024 60370.115517765 2024-03-01T02:46:20.734867+00:00 19994330.291000008583 28999999.961000028998 27869999.942000001669 3946276.055000007153 60370.115529418 2024-03-01T02:46:21.741745+00:00 19994330.290999889374 29000000.049000021070 27869999.982999999076 3947089.019999995828 60370.115540894 2024-03-01T02:46:22.733249+00:00 19994330.289000030607 28999999.980999950320 27870000.013999998569 3950852.017999991775 60370.115552553 2024-03-01T02:46:23.740624+00:00 19994330.289000030607 28999999.971999999136 27870000.026000011712 3950081.962000011932 60370.115564207 2024-03-01T02:46:24.747503+00:00 19994330.289000030607 29000000.049000021070 27870000.056000009179 3945858.961999997031 60370.115575683 2024-03-01T02:46:25.739006+00:00 19994330.291000008583 28999999.993999961764 27869999.893999990076 3950209.067000002135 60370.115587336 2024-03-01T02:46:26.745886+00:00 19994330.292999979109 28999999.974000100046 27870000.000999990851 3950490.049999997020 60370.115598812 2024-03-01T02:46:27.737389+00:00 19994330.288999918848 29000000.023999929428 27870000.043999999762 3951918.969999998808 60370.115610466 2024-03-01T02:46:28.744268+00:00 19994330.292000059038 29000000.009000059217 27869999.992000009865 3949887.896999999881 60370.115621942 2024-03-01T02:46:29.735771+00:00 19994330.291000008583 28999999.969999909401 27869999.995999988168 3953232.972000002861 60370.115633601 2024-03-01T02:46:30.743146+00:00 19994330.289999961853 29000000.022999998182 27870000.033999979496 3948678.049999997020 60370.115645071 2024-03-01T02:46:31.734154+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3949521.053000003099 60370.115656731 2024-03-01T02:46:32.741529+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3950486.031999989878 60370.115668206 2024-03-01T02:46:33.733032+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3953360.925999999046 60370.115679860 2024-03-01T02:46:34.739911+00:00 19994330.292999979109 29000000.005999919027 27870000.014999989420 3953484.101999998093 60370.115691519 2024-03-01T02:46:35.747286+00:00 19994330.289000030607 29000000.004000071436 27870000.012000020593 3949524.885000019800 60370.115702990 2024-03-01T02:46:36.738294+00:00 19994330.289999961853 28999999.985999941826 27870000.013999998569 3948270.064999998081 60370.115714649 2024-03-01T02:46:37.745669+00:00 19994330.292000059038 28999999.981999989599 27869999.950999978930 3948754.982999979984 60370.115726119 2024-03-01T02:46:38.736676+00:00 19994330.289000030607 28999999.991000059992 27870000.034000039101 3948328.960999995004 60370.115737778 2024-03-01T02:46:39.744051+00:00 19994330.289999961853 29000000.024999998510 27869999.965999960899 3948513.962999999989 60370.115749254 2024-03-01T02:46:40.735554+00:00 19994330.287000060081 29000000.006999999285 27870000.062999960035 3947924.098000019789 60370.115760908 2024-03-01T02:46:41.742433+00:00 19994330.296999931335 28999999.997000001371 27869999.963999990374 3957628.986999989022 60370.115772383 2024-03-01T02:46:42.733936+00:00 19994330.284999970347 28999999.971999999136 27869999.947000030428 3955424.919000000227 60370.115784037 2024-03-01T02:46:43.740816+00:00 19994330.293000098318 29000000.050999980420 27870000.085000038147 3954875.052000015974 60370.115795513 2024-03-01T02:46:44.732319+00:00 19994330.291999939829 28999999.990000009537 27869999.967000011355 3953335.054999976885 60370.115807172 2024-03-01T02:46:45.739694+00:00 19994330.289000030607 28999999.979999989271 27870000.004999998957 3953290.984000027180 60370.115818826 2024-03-01T02:46:46.746574+00:00 19994330.291000001132 28999999.991000030190 27869999.967000011355 3953162.023999989033 60370.115830302 2024-03-01T02:46:47.738077+00:00 19994330.287999998778 29000000.021999981254 27870000.031000021845 3951522.983000009786 60370.115841955 2024-03-01T02:46:48.744956+00:00 19994330.289000000805 29000000.014000028372 27869999.974999900907 3955045.967999995220 60370.115853431 2024-03-01T02:46:49.736459+00:00 19994330.289000000805 28999999.992999970913 27870000.015000101179 3951716.062000005972 60370.115865091 2024-03-01T02:46:50.743833+00:00 19994330.295000001788 28999999.972999989986 27869999.998999949545 3953922.915999978781 60370.115876561 2024-03-01T02:46:51.734842+00:00 19994330.287999998778 29000000.023999989033 27870000.003999948502 3948614.974999994040 60370.115888220 2024-03-01T02:46:52.742216+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3951788.107000023127 60370.115899690 2024-03-01T02:46:53.733224+00:00 19994330.295000020415 28999999.993000030518 27870000.016000028700 3954761.942999988794 60370.115911350 2024-03-01T02:46:54.740599+00:00 19994330.285999979824 29000000.017999950796 27870000.003999948502 3952917.016000003088 60370.115923003 2024-03-01T02:46:55.747477+00:00 19994330.291999999434 29000000.008000019938 27870000.037000060081 3949191.974000006914 60370.115934479 2024-03-01T02:46:56.738981+00:00 19994330.288000021130 28999999.953000009060 27869999.947000030428 3953705.944999992847 60370.115946133 2024-03-01T02:46:57.745861+00:00 19994330.289999991655 28999999.982000049204 27869999.997999910265 3953395.127000004053 60370.115957608 2024-03-01T02:46:58.737364+00:00 19994330.291000008583 29000000.048999909312 27870000.002000000328 3952412.886000006925 60370.115969262 2024-03-01T02:46:59.744243+00:00 19994330.291999969631 28999999.993000030518 27870000.021999999881 3955363.046999990940 60370.115980738 2024-03-01T02:47:00.735746+00:00 19994330.290000021458 28999999.967000011355 27869999.922999989241 3954424.956999986898 60370.115992391 2024-03-01T02:47:01.742625+00:00 19994330.290000021458 29000000.019999980927 27870000.026000011712 3955329.082000017166 60370.116003867 2024-03-01T02:47:02.734129+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3952089.915999978781 60370.116015526 2024-03-01T02:47:03.741504+00:00 19994330.288000050932 29000000.001999970526 27870000.025000009686 3954777.997000008821 60370.116027002 2024-03-01T02:47:04.733007+00:00 19994330.288999971002 28999999.971999999136 27870000.002000000328 3958154.037000000011 60370.116038656 2024-03-01T02:47:05.739886+00:00 19994330.291000008583 29000000.009000059217 27869999.972999989986 3951821.937999994028 60370.116050316 2024-03-01T02:47:06.747261+00:00 19994330.293999969959 29000000.016999959946 27870000.043000008911 3955243.152000010014 60370.116061791 2024-03-01T02:47:07.738765+00:00 19994330.291000008583 28999999.998999949545 27869999.953999970108 3955536.992999970913 60370.116073445 2024-03-01T02:47:08.745644+00:00 19994330.289000030607 29000000.007000088692 27870000.027000010014 3954722.882000029087 60370.116084921 2024-03-01T02:47:09.737147+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3953134.037999988068 60370.116096574 2024-03-01T02:47:10.744026+00:00 19994330.290000021458 29000000.021999958903 27870000.028999980539 3959763.912000000011 60370.116108050 2024-03-01T02:47:11.735530+00:00 19994330.287999991328 28999999.965000029653 27869999.954999979585 3950359.136000037193 60370.116119710 2024-03-01T02:47:12.742905+00:00 19994330.290000021458 28999999.988000039011 27870000.008000019938 3957505.042999982834 60370.116131180 2024-03-01T02:47:13.733912+00:00 19994330.292999979109 29000000.051999930292 27870000.039000030607 3953075.949999988079 60370.116142839 2024-03-01T02:47:14.741287+00:00 19994330.289999961853 28999999.943000078201 27869999.941999968141 3954532.898999989033 60370.116154309 2024-03-01T02:47:15.732294+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3952905.014999986161 60370.116165969 2024-03-01T02:47:16.739668+00:00 19994330.287000060081 28999999.984999999404 27870000.036000009626 3950395.027000010014 60370.116177622 2024-03-01T02:47:17.746549+00:00 19994330.291000008583 29000000.032000001520 27869999.958000000566 3953896.965000032913 60370.116189098 2024-03-01T02:47:18.738052+00:00 19994330.286999940872 28999999.970999989659 27869999.993000030518 3951142.055999993812 60370.116200752 2024-03-01T02:47:19.744931+00:00 19994330.291000008583 29000000.035999998450 27870000.080999970436 3957647.025999962818 60370.116212227 2024-03-01T02:47:20.736434+00:00 19994330.289000030607 28999999.988999988884 27869999.965999960899 3956158.942000031006 60370.116223881 2024-03-01T02:47:21.743313+00:00 19994330.294000029564 28999999.982000019401 27869999.971999999136 3955221.004000008106 60370.116235357 2024-03-01T02:47:22.734816+00:00 19994330.294000029564 28999999.997999999672 27870000.060999989510 3951474.925000011921 60370.116247010 2024-03-01T02:47:23.741696+00:00 19994330.285999890417 29000000.052999999374 27870000.012000080198 3954369.107999979984 60370.116258486 2024-03-01T02:47:24.733199+00:00 19994330.290000081062 29000000.000000000000 27869999.947999950498 3955169.023999989033 60370.116270145 2024-03-01T02:47:25.740574+00:00 19994330.291000008583 28999999.969000011683 27870000.019000049680 3954142.944999992847 60370.116281616 2024-03-01T02:47:26.731581+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3952677.983000040054 60370.116293275 2024-03-01T02:47:27.738957+00:00 19994330.287999991328 28999999.980000019073 27869999.982999920845 3953897.120999991894 60370.116304928 2024-03-01T02:47:28.745836+00:00 19994330.292000059038 29000000.055000010878 27870000.037000060081 3954172.798999965191 60370.116316404 2024-03-01T02:47:29.737339+00:00 19994330.294999960810 28999999.961999949068 27869999.982999920845 3950740.999000012875 60370.116328064 2024-03-01T02:47:30.744715+00:00 19994330.286999940872 28999999.986000001431 27869999.997000098228 3954421.138999999035 60370.116339534 2024-03-01T02:47:31.735721+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3951150.039000033867 60370.116351193 2024-03-01T02:47:32.743096+00:00 19994330.287999991328 29000000.020999971777 27869999.995999928564 3955439.079999982845 60370.116362663 2024-03-01T02:47:33.734104+00:00 19994330.292999979109 28999999.972999989986 27870000.006999969482 3955044.824000000954 60370.116374323 2024-03-01T02:47:34.741479+00:00 19994330.289000030607 29000000.018999990076 27870000.038000110537 3953573.076999961864 60370.116385798 2024-03-01T02:47:35.732982+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3953010.905000030994 60370.116397452 2024-03-01T02:47:36.739861+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3951263.099999963772 60370.116408928 2024-03-01T02:47:37.731365+00:00 19994330.291999939829 29000000.019999980927 27870000.028000000864 3952902.921000003815 60370.116420588 2024-03-01T02:47:38.738739+00:00 19994330.291000008583 28999999.960000038147 27869999.960999999195 3954889.080000042915 60370.116432241 2024-03-01T02:47:39.745619+00:00 19994330.292000059038 29000000.021999958903 27870000.028000000864 3955833.865999997128 60370.116443717 2024-03-01T02:47:40.737122+00:00 19994330.289000000805 28999999.985000010580 27869999.974000010639 3955721.023000001907 60370.116455371 2024-03-01T02:47:41.744001+00:00 19994330.289000000805 29000000.001000050455 27870000.017000000924 3949280.046999990940 60370.116466846 2024-03-01T02:47:42.735505+00:00 19994330.287000011653 28999999.993999961764 27870000.030999988317 3953516.038999975193 60370.116478506 2024-03-01T02:47:43.742880+00:00 19994330.293999999762 28999999.977000001818 27869999.957000020891 3952194.004000008106 60370.116489976 2024-03-01T02:47:44.733887+00:00 19994330.287999991328 29000000.000000000000 27870000.007999990135 3951092.915000020992 60370.116501635 2024-03-01T02:47:45.741262+00:00 19994330.292000010610 29000000.017000079155 27870000.001999970526 3949124.124000012875 60370.116513105 2024-03-01T02:47:46.732269+00:00 19994330.292000010610 29000000.015999909490 27869999.982000049204 3948222.887999951839 60370.116524764 2024-03-01T02:47:47.739644+00:00 19994330.287000000477 29000000.014000058174 27870000.046000000089 3950106.072000027169 60370.116536418 2024-03-01T02:47:48.746524+00:00 19994330.289999991655 28999999.962999939919 27869999.973999980837 3957054.943000019062 60370.116547894 2024-03-01T02:47:49.738027+00:00 19994330.289999991655 29000000.020000100136 27869999.975000020117 3956145.071999967098 60370.116559553 2024-03-01T02:47:50.745402+00:00 19994330.289999991655 28999999.997999910265 27870000.040999948978 3951523.967999995220 60370.116571023 2024-03-01T02:47:51.736409+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3949911.952000021935 60370.116582683 2024-03-01T02:47:52.743785+00:00 19994330.293000008911 29000000.008000019938 27869999.989000018686 3948671.101999998093 60370.116594153 2024-03-01T02:47:53.734792+00:00 19994330.292999979109 29000000.019000001252 27870000.013000011444 3953683.989000021946 60370.116605812 2024-03-01T02:47:54.742166+00:00 19994330.290000021458 29000000.000000000000 27870000.007999960333 3948743.901999949943 60370.116617288 2024-03-01T02:47:55.733670+00:00 19994330.287000000477 28999999.975999999791 27870000.000999990851 3955667.980000019073 60370.116628942 2024-03-01T02:47:56.740548+00:00 19994330.291999999434 29000000.026000011712 27870000.017000079155 3951649.041000009049 60370.116640417 2024-03-01T02:47:57.732052+00:00 19994330.287000000477 28999999.982000008225 27870000.013999938965 3949186.052999972831 60370.116652071 2024-03-01T02:47:58.738932+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3948078.946000040043 60370.116663730 2024-03-01T02:47:59.746307+00:00 19994330.291000008583 28999999.988999988884 27870000.003000020981 3950384.065999985207 60370.116675200 2024-03-01T02:48:00.737314+00:00 19994330.292999979109 28999999.991000000387 27869999.958999991417 3951130.027000010014 60370.116686860 2024-03-01T02:48:01.744689+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3951489.907000004780 60370.116698330 2024-03-01T02:48:02.735696+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3948535.981999992859 60370.116709989 2024-03-01T02:48:03.743072+00:00 19994330.291000008583 29000000.013999998569 27870000.005999919027 3950046.046999990940 60370.116721465 2024-03-01T02:48:04.734575+00:00 19994330.287000000477 28999999.986000001431 27869999.991000059992 3949340.008000016212 60370.116733119 2024-03-01T02:48:05.741454+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3949172.921000003815 60370.116744595 2024-03-01T02:48:06.732957+00:00 19994330.291000068188 29000000.014999989420 27869999.980999950320 3953956.108999968041 60370.116756248 2024-03-01T02:48:07.739836+00:00 19994330.292999979109 28999999.986999988556 27870000.049000021070 3949010.960000038147 60370.116767724 2024-03-01T02:48:08.731340+00:00 19994330.291999939829 29000000.030000030994 27870000.042000059038 3947443.054999948014 60370.116779378 2024-03-01T02:48:09.738219+00:00 19994330.287999991328 28999999.969999969006 27870000.003999948502 3949741.013000010978 60370.116791037 2024-03-01T02:48:10.745594+00:00 19994330.293000098318 29000000.013999998569 27869999.983000040054 3949965.947000027169 60370.116802507 2024-03-01T02:48:11.736601+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3953990.020999968052 60370.116814166 2024-03-01T02:48:12.743976+00:00 19994330.289000030607 29000000.009000059217 27870000.003000020981 3952529.944999992847 60370.116825636 2024-03-01T02:48:13.734984+00:00 19994330.288999918848 29000000.020999908447 27870000.026999950409 3951494.021000028122 60370.116837296 2024-03-01T02:48:14.742359+00:00 19994330.294000029564 28999999.997000098228 27869999.932000041008 3949881.018999993801 60370.116848766 2024-03-01T02:48:15.733366+00:00 19994330.291000008583 29000000.008999940008 27870000.063000001013 3951119.041000009049 60370.116860425 2024-03-01T02:48:16.740741+00:00 19994330.289000030607 29000000.004999998957 27869999.962000001222 3948426.968000053894 60370.116871901 2024-03-01T02:48:17.732245+00:00 19994330.289999961853 29000000.014000058174 27870000.008999999613 3949639.930999993812 60370.116883561 2024-03-01T02:48:18.739620+00:00 19994330.292000059038 28999999.975999951363 27869999.988000009209 3951758.972000002861 60370.116895214 2024-03-01T02:48:19.746499+00:00 19994330.291000008583 29000000.009999990463 27870000.074000000954 3944892.090999960899 60370.116906690 2024-03-01T02:48:20.738002+00:00 19994330.286999940872 28999999.965999960899 27869999.871999979019 3950267.870000004768 60370.116918344 2024-03-01T02:48:21.744881+00:00 19994330.292999979109 29000000.036000009626 27870000.089000020176 3951119.051999927033 60370.116929819 2024-03-01T02:48:22.736385+00:00 19994330.287000060081 28999999.963000059128 27869999.944999989122 3944004.109000086784 60370.116941473 2024-03-01T02:48:23.743264+00:00 19994330.291000008583 29000000.039999961853 27870000.048000011593 3952720.929000020027 60370.116952949 2024-03-01T02:48:24.734765+00:00 19994330.289999961853 28999999.958999991417 27869999.960999999195 3954292.969999908935 60370.116964602 2024-03-01T02:48:25.741646+00:00 19994330.291000008583 29000000.040000081062 27870000.018000010401 3950011.979000092018 60370.116976078 2024-03-01T02:48:26.733149+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3950126.028999925125 60370.116987738 2024-03-01T02:48:27.740524+00:00 19994330.291000008583 28999999.964999910444 27869999.998999949545 3949311.024999976158 60370.116999208 2024-03-01T02:48:28.731532+00:00 19994330.287999991328 29000000.076000090688 27870000.008999999613 3951034.966000080109 60370.117010867 2024-03-01T02:48:29.738907+00:00 19994330.291999939829 28999999.954999919981 27869999.981999989599 3946431.136999965180 60370.117022521 2024-03-01T02:48:30.745785+00:00 19994330.290000081062 29000000.008999999613 27869999.987000048161 3948006.949000000954 60370.117033997 2024-03-01T02:48:31.737289+00:00 19994330.291999939829 28999999.991999998689 27870000.038999971002 3950358.955999969970 60370.117045650 2024-03-01T02:48:32.744168+00:00 19994330.292000059038 28999999.993999999017 27869999.999000009149 3954189.039000033867 60370.117057126 2024-03-01T02:48:33.735671+00:00 19994330.291000008583 29000000.006000000983 27869999.962999999523 3951778.955999969970 60370.117068780 2024-03-01T02:48:34.742550+00:00 19994330.287999998778 28999999.994000021368 27869999.991999980062 3950140.083000063896 60370.117080255 2024-03-01T02:48:35.734053+00:00 19994330.291000001132 29000000.008999969810 27869999.986000061035 3946852.005999923218 60370.117091915 2024-03-01T02:48:36.741429+00:00 19994330.289999991655 28999999.978999998420 27870000.055999990553 3950706.915000081062 60370.117103390 2024-03-01T02:48:37.732932+00:00 19994330.287999998778 29000000.015000019222 27869999.959999918938 3952863.963999987114 60370.117115044 2024-03-01T02:48:38.739811+00:00 19994330.293000001460 28999999.977000001818 27870000.036000009626 3952211.013000010978 60370.117126514 2024-03-01T02:48:39.730819+00:00 19994330.287999998778 29000000.032000008970 27869999.958999991417 3953781.997999907006 60370.117138173 2024-03-01T02:48:40.738194+00:00 19994330.293000008911 28999999.969999969006 27869999.991000059992 3955530.984000086784 60370.117149833 2024-03-01T02:48:41.745571+00:00 19994330.289000000805 29000000.038000050932 27870000.021999958903 3947167.057999968994 60370.117161303 2024-03-01T02:48:42.736576+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3944224.042000054847 60370.117172963 2024-03-01T02:48:43.743951+00:00 19994330.293000008911 28999999.993999961764 27869999.983000040054 3951482.994999886025 60370.117184432 2024-03-01T02:48:44.734959+00:00 19994330.287999991328 28999999.994000021368 27870000.019000049680 3954880.931000113022 60370.117196092 2024-03-01T02:48:45.742334+00:00 19994330.291000008583 29000000.041999999434 27869999.987999919802 3951257.034999967087 60370.117207562 2024-03-01T02:48:46.733341+00:00 19994330.291000008583 28999999.966000020504 27869999.996000051498 3952192.988999962807 60370.117219221 2024-03-01T02:48:47.740716+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3949059.021000028122 60370.117230697 2024-03-01T02:48:48.732220+00:00 19994330.292999979109 29000000.003000020981 27870000.003000020981 3952718.977999926079 60370.117242356 2024-03-01T02:48:49.739594+00:00 19994330.288000050932 29000000.049999948591 27870000.085999969393 3952335.899000049103 60370.117253826 2024-03-01T02:48:50.730602+00:00 19994330.290999948978 28999999.948000069708 27869999.875000000000 3949092.154999970924 60370.117265486 2024-03-01T02:48:51.737977+00:00 19994330.287000000477 29000000.000999931246 27870000.037999991328 3950672.988000034820 60370.117277140 2024-03-01T02:48:52.744856+00:00 19994330.291000008583 29000000.013000011444 27870000.057000041008 3950372.875000000000 60370.117288616 2024-03-01T02:48:53.736359+00:00 19994330.293000038713 29000000.026999950409 27869999.940000060946 3952600.161000012886 60370.117300269 2024-03-01T02:48:54.743239+00:00 19994330.288999971002 28999999.959000110626 27870000.035000000149 3954264.975999950897 60370.117311745 2024-03-01T02:48:55.734742+00:00 19994330.294000029564 29000000.006999969482 27869999.952000010759 3953102.884999989998 60370.117323399 2024-03-01T02:48:56.741621+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3950786.054000020027 60370.117334874 2024-03-01T02:48:57.733123+00:00 19994330.287999991328 28999999.968999978155 27870000.099999990314 3951173.952000021935 60370.117346528 2024-03-01T02:48:58.740003+00:00 19994330.284999970347 28999999.977000001818 27869999.925000008196 3959656.106999992859 60370.117358004 2024-03-01T02:48:59.731506+00:00 19994330.291999999434 29000000.011000040919 27869999.977000001818 3956570.955000042915 60370.117369657 2024-03-01T02:49:00.738386+00:00 19994330.288999971002 29000000.001999970526 27869999.981000009924 3953732.018999934196 60370.117381317 2024-03-01T02:49:01.745761+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3954590.879999995232 60370.117392792 2024-03-01T02:49:02.737264+00:00 19994330.293000098318 28999999.981999989599 27869999.980999980122 3951869.072000027169 60370.117404446 2024-03-01T02:49:03.744143+00:00 19994330.290999889374 29000000.002999901772 27869999.963000029325 3958845.983000040054 60370.117415922 2024-03-01T02:49:04.735647+00:00 19994330.291000008583 29000000.037999991328 27870000.107999980450 3958516.074000000954 60370.117427575 2024-03-01T02:49:05.742526+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3956112.967999935150 60370.117439051 2024-03-01T02:49:06.734029+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3952315.957000017166 60370.117450711 2024-03-01T02:49:07.741404+00:00 19994330.289000030607 28999999.975999999791 27869999.909000039101 3953310.011000037193 60370.117462181 2024-03-01T02:49:08.732411+00:00 19994330.286000009626 29000000.037000000477 27870000.034999970347 3949732.080999969970 60370.117473840 2024-03-01T02:49:09.739787+00:00 19994330.297999981791 28999999.970999989659 27869999.977000001818 3954881.965000032913 60370.117485310 2024-03-01T02:49:10.730794+00:00 19994330.284999970347 28999999.996000010520 27870000.018999990076 3948796.024999976158 60370.117496970 2024-03-01T02:49:11.738169+00:00 19994330.292000059038 28999999.991000000387 27870000.022999998182 3951262.932000041008 60370.117508629 2024-03-01T02:49:12.745544+00:00 19994330.289999961853 29000000.021000001580 27870000.009000059217 3949101.023000001907 60370.117520099 2024-03-01T02:49:13.736551+00:00 19994330.289999961853 29000000.021000001580 27870000.004999998957 3951306.025999904145 60370.117531758 2024-03-01T02:49:14.743926+00:00 19994330.290000081062 28999999.949000000954 27869999.987999919802 3954437.970000029076 60370.117543234 2024-03-01T02:49:15.735430+00:00 19994330.287999991328 29000000.023999989033 27869999.945000048727 3950674.042999982834 60370.117554888 2024-03-01T02:49:16.742309+00:00 19994330.291999939829 28999999.992000039667 27870000.044000029564 3953336.922000051010 60370.117566363 2024-03-01T02:49:17.733812+00:00 19994330.292999979109 28999999.986999988556 27869999.945999979973 3951892.044000030030 60370.117578018 2024-03-01T02:49:18.740691+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3954688.980000019073 60370.117589493 2024-03-01T02:49:19.732194+00:00 19994330.292999979109 29000000.017000019550 27870000.022999998182 3949562.004999995232 60370.117601153 2024-03-01T02:49:20.739570+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3955743.033999919891 60370.117612623 2024-03-01T02:49:21.730577+00:00 19994330.289999961853 29000000.015999969095 27869999.972999930382 3954613.940999985207 60370.117624282 2024-03-01T02:49:22.737952+00:00 19994330.287999991328 28999999.965000029653 27869999.986999988556 3951582.001000047196 60370.117635936 2024-03-01T02:49:23.744831+00:00 19994330.292000059038 29000000.008999999613 27870000.015000101179 3946876.034999967087 60370.117647411 2024-03-01T02:49:24.736334+00:00 19994330.287999991328 29000000.023999989033 27869999.986999988556 3947797.922999978065 60370.117659065 2024-03-01T02:49:25.743214+00:00 19994330.292000059038 28999999.978999968618 27870000.013000011444 3949086.030000091065 60370.117670541 2024-03-01T02:49:26.734717+00:00 19994330.292999979109 29000000.006000038236 27870000.007999900728 3949014.018000007141 60370.117682200 2024-03-01T02:49:27.742092+00:00 19994330.286999940872 29000000.018000010401 27869999.988000039011 3949153.963999987114 60370.117693670 2024-03-01T02:49:28.733099+00:00 19994330.291000001132 28999999.980999950320 27870000.009000059217 3953084.106999992859 60370.117705329 2024-03-01T02:49:29.740475+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3949082.973999977112 60370.117716799 2024-03-01T02:49:30.731482+00:00 19994330.293000008911 28999999.991000059992 27869999.973999980837 3954546.932999968994 60370.117728459 2024-03-01T02:49:31.738857+00:00 19994330.287999991328 28999999.975999951363 27870000.032999988645 3952417.078999996185 60370.117739929 2024-03-01T02:49:32.729864+00:00 19994330.291000008583 29000000.020000100136 27869999.984000001103 3949138.026000022888 60370.117751589 2024-03-01T02:49:33.737239+00:00 19994330.290999989957 29000000.033999919891 27870000.028999999166 3956740.927000045776 60370.117763242 2024-03-01T02:49:34.744119+00:00 19994330.291999999434 28999999.945000048727 27869999.904999990016 3946428.094999908935 60370.117774718 2024-03-01T02:49:35.735622+00:00 19994330.291000008583 29000000.018000010401 27870000.059000000358 3951148.925000071991 60370.117786377 2024-03-01T02:49:36.742997+00:00 19994330.287000000477 28999999.987999919802 27869999.965999990702 3947491.978999971878 60370.117797847 2024-03-01T02:49:37.734004+00:00 19994330.289000000805 29000000.020000100136 27870000.040000021458 3951715.037999988068 60370.117809507 2024-03-01T02:49:38.741379+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3950583.001999973785 60370.117820982 2024-03-01T02:49:39.732883+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3947385.970000029076 60370.117832636 2024-03-01T02:49:40.739762+00:00 19994330.293999969959 29000000.022000070661 27869999.971000019461 3948102.072000027169 60370.117844112 2024-03-01T02:49:41.731264+00:00 19994330.293000038713 29000000.001999970526 27870000.055000010878 3950169.996000051033 60370.117855765 2024-03-01T02:49:42.738144+00:00 19994330.287000000477 28999999.970000028610 27870000.021999958903 3952609.955999969970 60370.117867241 2024-03-01T02:49:43.729647+00:00 19994330.291000008583 29000000.034999970347 27869999.976000010967 3951087.993000030983 60370.117878895 2024-03-01T02:49:44.736526+00:00 19994330.288999971002 28999999.977000001818 27869999.911000009626 3955897.757999897003 60370.117890554 2024-03-01T02:49:45.743902+00:00 19994330.290000021458 29000000.008000008762 27870000.121999979019 3952607.144000052940 60370.117902025 2024-03-01T02:49:46.734909+00:00 19994330.287999991328 28999999.986000001431 27869999.964000049978 3951948.103999971878 60370.117913684 2024-03-01T02:49:47.742284+00:00 19994330.292999979109 29000000.017999991775 27869999.974999960512 3953182.978000044823 60370.117925154 2024-03-01T02:49:48.733291+00:00 19994330.290000021458 29000000.015000000596 27869999.994000021368 3953706.005999923218 60370.117936813 2024-03-01T02:49:49.740667+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3952036.043000102043 60370.117948283 2024-03-01T02:49:50.731674+00:00 19994330.292999979109 29000000.009999990463 27870000.057999968529 3950702.978999971878 60370.117959943 2024-03-01T02:49:51.739049+00:00 19994330.288999971002 29000000.035000029951 27870000.034000039101 3950862.093999981880 60370.117971413 2024-03-01T02:49:52.730056+00:00 19994330.290000021458 28999999.982999980450 27869999.974999900907 3952350.876000047196 60370.117983072 2024-03-01T02:49:53.737431+00:00 19994330.287999991328 28999999.991000030190 27869999.932000041008 3950728.018999934196 60370.117994726 2024-03-01T02:49:54.744310+00:00 19994330.289999961853 29000000.020999971777 27870000.052000049502 3952481.006000041962 60370.118006201 2024-03-01T02:49:55.735814+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3953487.981999992859 60370.118017855 2024-03-01T02:49:56.742693+00:00 19994330.291000008583 28999999.989999949932 27870000.031000021845 3951772.005999923218 60370.118029331 2024-03-01T02:49:57.734196+00:00 19994330.292000059038 29000000.012000020593 27869999.980999950320 3952225.059000014793 60370.118040991 2024-03-01T02:49:58.741571+00:00 19994330.289999961853 28999999.984000030905 27870000.006000038236 3952917.665000081062 60370.118052460 2024-03-01T02:49:59.732579+00:00 19994330.291000008583 28999999.982999980450 27870000.023999929428 3952211.270999907982 60370.118064120 2024-03-01T02:50:00.739954+00:00 19994330.287000060081 29000000.014999989420 27869999.942000031471 3953851.042000054847 60370.118075596 2024-03-01T02:50:01.731457+00:00 19994330.288999918848 29000000.017000019550 27870000.011000040919 3949313.950000048149 60370.118087249 2024-03-01T02:50:02.738336+00:00 19994330.292000059038 28999999.985999941826 27870000.003999948502 3951452.098999977112 60370.118098725 2024-03-01T02:50:03.729839+00:00 19994330.286999940872 28999999.976000070572 27869999.981999989599 3956494.871999979019 60370.118110384 2024-03-01T02:50:04.737214+00:00 19994330.294000029564 29000000.011999960989 27870000.054000020027 3953400.023000001907 60370.118122038 2024-03-01T02:50:05.744094+00:00 19994330.292999979109 29000000.014000058174 27869999.993000030518 3951159.021999955177 60370.118133514 2024-03-01T02:50:06.735597+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3950151.925999999046 60370.118145168 2024-03-01T02:50:07.742476+00:00 19994330.289000030607 28999999.983999971300 27869999.850999951363 3949627.106000065804 60370.118156643 2024-03-01T02:50:08.733979+00:00 19994330.291000008583 28999999.970999959856 27870000.036999940872 3951582.021999955177 60370.118168297 2024-03-01T02:50:09.740858+00:00 19994330.287999991328 29000000.050000071526 27870000.040000081062 3951724.950000048149 60370.118179773 2024-03-01T02:50:10.732361+00:00 19994330.291000008583 29000000.044000029564 27870000.028000000864 3949410.990999937057 60370.118191432 2024-03-01T02:50:11.739736+00:00 19994330.289999961853 28999999.932999968529 27869999.923000000417 3951192.042000054847 60370.118202902 2024-03-01T02:50:12.730744+00:00 19994330.294000029564 29000000.000000000000 27870000.039000000805 3952172.947999954224 60370.118214562 2024-03-01T02:50:13.738119+00:00 19994330.289000030607 29000000.011999960989 27869999.979999989271 3952693.052000045776 60370.118226032 2024-03-01T02:50:14.729126+00:00 19994330.291000008583 29000000.018000010401 27870000.047000009567 3954258.919000030030 60370.118237691 2024-03-01T02:50:15.736502+00:00 19994330.288999918848 28999999.993000030518 27870000.022999990731 3952275.099999905098 60370.118249345 2024-03-01T02:50:16.743381+00:00 19994330.289000030607 29000000.003000020981 27869999.978999998420 3956760.935999989975 60370.118260820 2024-03-01T02:50:17.734884+00:00 19994330.289000030607 29000000.006999969482 27869999.951000008732 3951593.017000079155 60370.118272474 2024-03-01T02:50:18.741763+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3950930.031000018120 60370.118283950 2024-03-01T02:50:19.733266+00:00 19994330.291000008583 28999999.993999961764 27869999.984999980778 3952425.877999901772 60370.118295603 2024-03-01T02:50:20.740146+00:00 19994330.286999940872 29000000.000000000000 27870000.047000020742 3950422.047000051010 60370.118307079 2024-03-01T02:50:21.731649+00:00 19994330.293999999762 29000000.015999998897 27869999.978999968618 3950535.100000023842 60370.118318738 2024-03-01T02:50:22.739024+00:00 19994330.291000001132 29000000.008000001311 27869999.989000018686 3950775.875000000000 60370.118330209 2024-03-01T02:50:23.730031+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3951459.011999965180 60370.118341868 2024-03-01T02:50:24.737407+00:00 19994330.287999998778 28999999.962999999523 27869999.963999990374 3952907.023000001907 60370.118353522 2024-03-01T02:50:25.744285+00:00 19994330.292000010610 29000000.029999990016 27870000.018000010401 3949471.044000030030 60370.118364998 2024-03-01T02:50:26.735788+00:00 19994330.287999991328 28999999.992000009865 27870000.013999998569 3952444.975000023842 60370.118376651 2024-03-01T02:50:27.742668+00:00 19994330.289999991655 28999999.984999980778 27869999.967000011355 3950629.923999906052 60370.118388127 2024-03-01T02:50:28.734171+00:00 19994330.293999999762 28999999.988000009209 27870000.018000010401 3952742.099000095855 60370.118399781 2024-03-01T02:50:29.741050+00:00 19994330.288000021130 29000000.031000021845 27870000.016000028700 3949007.977999926079 60370.118411256 2024-03-01T02:50:30.732553+00:00 19994330.291999999434 28999999.980999980122 27869999.995999928564 3950245.003000020981 60370.118422910 2024-03-01T02:50:31.739432+00:00 19994330.287000000477 28999999.967000011355 27870000.001000050455 3953517.070000051986 60370.118434386 2024-03-01T02:50:32.730936+00:00 19994330.291000008583 29000000.041999999434 27869999.985000010580 3949079.012000000104 60370.118446046 2024-03-01T02:50:33.738311+00:00 19994330.289999991655 29000000.018999990076 27870000.026000019163 3948852.015000000130 60370.118457515 2024-03-01T02:50:34.729318+00:00 19994330.291999999434 28999999.971999999136 27869999.964999910444 3952513.847000000998 60370.118469175 2024-03-01T02:50:35.736693+00:00 19994330.288999971002 28999999.991000000387 27870000.030000090599 3952145.063000001013 60370.118480829 2024-03-01T02:50:36.743573+00:00 19994330.292000059038 29000000.028999980539 27869999.990999940783 3956623.971999999136 60370.118492304 2024-03-01T02:50:37.735076+00:00 19994330.289999961853 28999999.997000038624 27870000.003999948502 3956265.973999998998 60370.118503964 2024-03-01T02:50:38.742451+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3948215.998000000138 60370.118515434 2024-03-01T02:50:39.733458+00:00 19994330.291000008583 28999999.992999970913 27869999.980000019073 3951254.098000001162 60370.118527093 2024-03-01T02:50:40.740833+00:00 19994330.289000030607 28999999.999000068754 27870000.052000049502 3948896.012999999803 60370.118538563 2024-03-01T02:50:41.731840+00:00 19994330.288999971002 29000000.001999970526 27869999.972999930382 3951608.994999996852 60370.118550222 2024-03-01T02:50:42.739216+00:00 19994330.295000020415 29000000.018000010401 27870000.028000000864 3951047.884000002872 60370.118561693 2024-03-01T02:50:43.730223+00:00 19994330.291000008583 28999999.982999920845 27869999.983000040054 3950176.153999999166 60370.118573352 2024-03-01T02:50:44.737598+00:00 19994330.288999971002 28999999.984000090510 27869999.990999940783 3951139.979999997187 60370.118584822 2024-03-01T02:50:45.728605+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3946988.921999997925 60370.118596481 2024-03-01T02:50:46.735981+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3949516.071000001859 60370.118608141 2024-03-01T02:50:47.743356+00:00 19994330.292999979109 29000000.004000071436 27870000.020999908447 3949348.961000002921 60370.118619616 2024-03-01T02:50:48.734859+00:00 19994330.287999991328 29000000.002999901772 27870000.011000040919 3953303.944000006188 60370.118631270 2024-03-01T02:50:49.741738+00:00 19994330.292000059038 28999999.962000008672 27870000.002999998629 3951293.013999999035 60370.118642740 2024-03-01T02:50:50.732745+00:00 19994330.291000008583 29000000.025000099093 27869999.982000000775 3947547.057999997865 60370.118654400 2024-03-01T02:50:51.740121+00:00 19994330.288999918848 29000000.018999930471 27869999.973000001162 3949332.861999989022 60370.118665875 2024-03-01T02:50:52.731624+00:00 19994330.291000008583 28999999.945999979973 27869999.980000000447 3948035.093000010122 60370.118677535 2024-03-01T02:50:53.738999+00:00 19994330.292000059038 29000000.036000009626 27870000.070999991149 3952392.002999991179 60370.118689005 2024-03-01T02:50:54.730007+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3947354.090000004042 60370.118700664 2024-03-01T02:50:55.737381+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3952241.902999997139 60370.118712134 2024-03-01T02:50:56.728388+00:00 19994330.294000029564 28999999.986000061035 27869999.995999988168 3951399.066000000108 60370.118723793 2024-03-01T02:50:57.735764+00:00 19994330.291000008583 29000000.039999961853 27870000.015999998897 3949673.030000001192 60370.118735448 2024-03-01T02:50:58.742643+00:00 19994330.289999961853 28999999.984000001103 27869999.979999989271 3951085.869000003207 60370.118746923 2024-03-01T02:50:59.734146+00:00 19994330.291999939829 29000000.013999998569 27870000.030000030994 3947366.981000006199 60370.118758577 2024-03-01T02:51:00.741025+00:00 19994330.293000098318 29000000.018999990076 27870000.027000010014 3948723.011999994982 60370.118770053 2024-03-01T02:51:01.732529+00:00 19994330.287999991328 28999999.977000009269 27870000.018999990076 3950966.083000003826 60370.118781706 2024-03-01T02:51:02.739408+00:00 19994330.286999940872 28999999.997999981046 27869999.970999959856 3951968.980999990832 60370.118793182 2024-03-01T02:51:03.730911+00:00 19994330.289999961853 29000000.008000019938 27869999.948000010103 3951361.946000009775 60370.118804841 2024-03-01T02:51:04.738286+00:00 19994330.289000030607 28999999.970999989659 27870000.018000010401 3955170.971000000834 60370.118816311 2024-03-01T02:51:05.729293+00:00 19994330.291000008583 29000000.012000020593 27870000.012000020593 3951497.082999988925 60370.118827971 2024-03-01T02:51:06.736668+00:00 19994330.294000029564 29000000.017999980599 27870000.025999959558 3954815.043000013102 60370.118839624 2024-03-01T02:51:07.743548+00:00 19994330.289000030607 29000000.000999990851 27869999.986000001431 3951520.819000006188 60370.118851100 2024-03-01T02:51:08.735053+00:00 19994330.291999939829 28999999.991000000387 27869999.986000001431 3958040.178999990225 60370.118862754 2024-03-01T02:51:09.741930+00:00 19994330.289000030607 28999999.992000039667 27869999.990000009537 3951141.974999994040 60370.118874229 2024-03-01T02:51:10.733433+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3953783.011000006925 60370.118885883 2024-03-01T02:51:11.740312+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3952173.931999980938 60370.118897359 2024-03-01T02:51:12.731815+00:00 19994330.290000081062 29000000.024000048637 27870000.044000029564 3951841.982000023127 60370.118909018 2024-03-01T02:51:13.739190+00:00 19994330.293999910355 28999999.988999959081 27870000.032999988645 3951541.048999994993 60370.118920488 2024-03-01T02:51:14.730198+00:00 19994330.290000081062 29000000.000999990851 27869999.965999960899 3955116.039999992121 60370.118932148 2024-03-01T02:51:15.737573+00:00 19994330.289000000805 28999999.962999999523 27869999.930000070482 3950233.939999998081 60370.118943624 2024-03-01T02:51:16.729077+00:00 19994330.289999999106 29000000.029000040144 27870000.067999958992 3948356.015000015032 60370.118955277 2024-03-01T02:51:17.735956+00:00 19994330.291999999434 29000000.031000021845 27869999.980999950320 3950750.993000001181 60370.118966937 2024-03-01T02:51:18.743331+00:00 19994330.288999989629 28999999.967000011355 27870000.019000049680 3949376.979000002146 60370.118978412 2024-03-01T02:51:19.734834+00:00 19994330.290000010282 28999999.992999911308 27869999.952999949455 3948829.068999975920 60370.118990066 2024-03-01T02:51:20.741712+00:00 19994330.289000000805 28999999.984000090510 27870000.024000048637 3952305.980000019073 60370.119001542 2024-03-01T02:51:21.733216+00:00 19994330.291999999434 29000000.041999939829 27870000.011000040919 3949397.902999997139 60370.119013201 2024-03-01T02:51:22.740592+00:00 19994330.291000008583 28999999.958000060171 27869999.998999949545 3955357.146999984980 60370.119024671 2024-03-01T02:51:23.731599+00:00 19994330.289999991655 29000000.029999971390 27869999.958999991417 3951338.928000003099 60370.119036325 2024-03-01T02:51:24.738478+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3953143.942000002135 60370.119047801 2024-03-01T02:51:25.729981+00:00 19994330.287000000477 28999999.981999989599 27870000.038999918848 3950811.000000000000 60370.119059455 2024-03-01T02:51:26.736860+00:00 19994330.287000000477 29000000.005999919027 27869999.958000060171 3953426.135000019800 60370.119070930 2024-03-01T02:51:27.728364+00:00 19994330.292000029236 29000000.008000019938 27870000.044000029564 3955108.849999994040 60370.119082590 2024-03-01T02:51:28.735739+00:00 19994330.292999979109 29000000.009999990463 27869999.975999999791 3955074.039999992121 60370.119094243 2024-03-01T02:51:29.742618+00:00 19994330.287000000477 28999999.993000030518 27869999.975000001490 3952902.037999988068 60370.119105719 2024-03-01T02:51:30.734121+00:00 19994330.292999979109 28999999.993000030518 27870000.032999988645 3954816.993000001181 60370.119117373 2024-03-01T02:51:31.741001+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3952521.119000018109 60370.119128848 2024-03-01T02:51:32.732504+00:00 19994330.290000021458 28999999.951000090688 27869999.994999989867 3950918.866999983788 60370.119140502 2024-03-01T02:51:33.739383+00:00 19994330.287999991328 29000000.061999920756 27870000.027000010014 3952978.005000025034 60370.119151978 2024-03-01T02:51:34.730885+00:00 19994330.290000021458 28999999.968000050634 27869999.989999979734 3954237.004999995232 60370.119163637 2024-03-01T02:51:35.738261+00:00 19994330.289999961853 28999999.967000011355 27869999.974000010639 3956532.972000002861 60370.119175107 2024-03-01T02:51:36.729268+00:00 19994330.289000030607 29000000.043000001460 27869999.978000018746 3955932.986000000965 60370.119186766 2024-03-01T02:51:37.736644+00:00 19994330.293999969959 29000000.008000001311 27870000.073000010103 3953098.111999989022 60370.119198237 2024-03-01T02:51:38.727651+00:00 19994330.290000021458 28999999.973999988288 27869999.901999950409 3955971.928999990225 60370.119209896 2024-03-01T02:51:39.735026+00:00 19994330.288999971002 29000000.003999989480 27870000.052000049502 3956830.967000008095 60370.119221556 2024-03-01T02:51:40.742401+00:00 19994330.290000021458 28999999.995000001043 27869999.972999989986 3954165.994000018109 60370.119233026 2024-03-01T02:51:41.733408+00:00 19994330.289000030607 29000000.001000020653 27870000.047999981791 3953231.092000008095 60370.119244679 2024-03-01T02:51:42.740287+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3954847.914999961853 60370.119256155 2024-03-01T02:51:43.731791+00:00 19994330.291000008583 29000000.008999999613 27869999.979000028223 3953505.060999989975 60370.119267814 2024-03-01T02:51:44.739166+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3954205.990000010002 60370.119279284 2024-03-01T02:51:45.730173+00:00 19994330.289999961853 29000000.005999978632 27869999.977999988943 3949944.009999989998 60370.119290944 2024-03-01T02:51:46.737548+00:00 19994330.290000081062 29000000.013999998569 27870000.040000081062 3950916.023000001907 60370.119302414 2024-03-01T02:51:47.728555+00:00 19994330.292999979109 28999999.978000041097 27869999.958999991417 3953228.941000043880 60370.119314073 2024-03-01T02:51:48.735931+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3953820.041999996174 60370.119325733 2024-03-01T02:51:49.743307+00:00 19994330.289000030607 28999999.962999999523 27869999.986999988556 3955312.950999975204 60370.119337203 2024-03-01T02:51:50.734313+00:00 19994330.286999940872 29000000.037000000477 27869999.965999960899 3952321.078000009060 60370.119348862 2024-03-01T02:51:51.741687+00:00 19994330.294000029564 28999999.971999999136 27870000.012000080198 3954220.958000003826 60370.119360332 2024-03-01T02:51:52.732695+00:00 19994330.289999961853 29000000.011999960989 27870000.053999900818 3955428.978999971878 60370.119371992 2024-03-01T02:51:53.740070+00:00 19994330.292000059038 29000000.012999951839 27869999.967000011355 3952573.041999996174 60370.119383462 2024-03-01T02:51:54.731078+00:00 19994330.287999991328 29000000.005000110716 27869999.996000051498 3956164.860000013839 60370.119395121 2024-03-01T02:51:55.738453+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3955564.085000038147 60370.119406591 2024-03-01T02:51:56.729460+00:00 19994330.289999961853 28999999.975999951363 27869999.945999979973 3954744.020999968052 60370.119418250 2024-03-01T02:51:57.736835+00:00 19994330.289000030607 29000000.024000048637 27870000.032000061125 3956823.922999978065 60370.119429721 2024-03-01T02:51:58.727842+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3956494.080000042915 60370.119441380 2024-03-01T02:51:59.735218+00:00 19994330.290000081062 29000000.006000038236 27870000.034999970347 3953623.977999985218 60370.119453039 2024-03-01T02:52:00.742593+00:00 19994330.290999889374 28999999.990000009537 27870000.008000019938 3956492.057999968994 60370.119464509 2024-03-01T02:52:01.733601+00:00 19994330.294000029564 28999999.973999980837 27869999.913999918848 3955074.945000051986 60370.119476168 2024-03-01T02:52:02.740975+00:00 19994330.287999991328 29000000.019000049680 27870000.074000000954 3956107.010999978054 60370.119487639 2024-03-01T02:52:03.731983+00:00 19994330.292000059038 29000000.036999940872 27870000.006000038236 3955619.989000021946 60370.119499298 2024-03-01T02:52:04.739358+00:00 19994330.286000009626 28999999.968999978155 27869999.932999968529 3954853.014999986161 60370.119510768 2024-03-01T02:52:05.730365+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3959051.898999989033 60370.119522428 2024-03-01T02:52:06.737740+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3950725.151000022888 60370.119533903 2024-03-01T02:52:07.729243+00:00 19994330.291999939829 29000000.013999938965 27870000.022999998182 3956265.967000008095 60370.119545557 2024-03-01T02:52:08.736122+00:00 19994330.293000098318 28999999.973000049591 27870000.008999999613 3955641.986999989022 60370.119557033 2024-03-01T02:52:09.727626+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3953485.976999998093 60370.119568686 2024-03-01T02:52:10.734505+00:00 19994330.289000000805 29000000.010999921709 27870000.004999980330 3953214.022000014782 60370.119580346 2024-03-01T02:52:11.741880+00:00 19994330.289999999106 29000000.003000020981 27870000.013000011444 3951750.071999967098 60370.119591821 2024-03-01T02:52:12.733383+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3950878.883000016212 60370.119603476 2024-03-01T02:52:13.740263+00:00 19994330.289999991655 29000000.011999998242 27870000.013999998569 3953594.060999989975 60370.119614951 2024-03-01T02:52:14.731766+00:00 19994330.288000021130 29000000.019000001252 27869999.995000001043 3956300.961000024807 60370.119626605 2024-03-01T02:52:15.738645+00:00 19994330.294999990612 29000000.002000000328 27870000.017999980599 3953706.064999998081 60370.119638080 2024-03-01T02:52:16.730148+00:00 19994330.291000008583 28999999.988999988884 27870000.026000019163 3952017.977999985218 60370.119649734 2024-03-01T02:52:17.737027+00:00 19994330.289999991655 28999999.984000001103 27869999.977999988943 3952581.027000010014 60370.119661210 2024-03-01T02:52:18.728531+00:00 19994330.289999991655 29000000.018000010401 27870000.041999999434 3953656.898999989033 60370.119672869 2024-03-01T02:52:19.735906+00:00 19994330.287000000477 29000000.008999999613 27869999.928000029176 3954659.051999986172 60370.119684340 2024-03-01T02:52:20.726913+00:00 19994330.293000008911 29000000.002000000328 27870000.016999959946 3954585.153999983799 60370.119695999 2024-03-01T02:52:21.734288+00:00 19994330.286999970675 28999999.984999980778 27870000.027000010014 3953158.839000045788 60370.119707652 2024-03-01T02:52:22.741167+00:00 19994330.291999999434 29000000.017000019550 27870000.008999999613 3954833.010999978054 60370.119719128 2024-03-01T02:52:23.732670+00:00 19994330.290000021458 29000000.002999961376 27869999.958000000566 3955661.963999987114 60370.119730782 2024-03-01T02:52:24.739550+00:00 19994330.290000021458 29000000.001000050455 27870000.046000000089 3956089.004999995232 60370.119742258 2024-03-01T02:52:25.731053+00:00 19994330.291999999434 28999999.962999999523 27869999.958000000566 3958897.004999995232 60370.119753911 2024-03-01T02:52:26.737932+00:00 19994330.288999971002 29000000.034999970347 27870000.011999960989 3953100.054000020027 60370.119765387 2024-03-01T02:52:27.729435+00:00 19994330.291999999434 29000000.002000030130 27870000.001000050455 3955471.954999982845 60370.119777041 2024-03-01T02:52:28.736314+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3951893.995000004768 60370.119788516 2024-03-01T02:52:29.727817+00:00 19994330.293000038713 28999999.982999980450 27870000.032999988645 3954390.991999983788 60370.119800170 2024-03-01T02:52:30.734697+00:00 19994330.288999971002 29000000.006000038236 27870000.004999998957 3954993.026000022888 60370.119811830 2024-03-01T02:52:31.742072+00:00 19994330.288999971002 28999999.993999961764 27870000.001000050455 3951327.965000032913 60370.119823299 2024-03-01T02:52:32.733079+00:00 19994330.291000008583 29000000.003000020981 27869999.947000030428 3952519.972999989986 60370.119834959 2024-03-01T02:52:33.740455+00:00 19994330.293000038713 29000000.000000000000 27870000.034999970347 3954651.978999971878 60370.119846435 2024-03-01T02:52:34.731958+00:00 19994330.288999971002 29000000.015999909490 27870000.016000028700 3953659.067000031006 60370.119858088 2024-03-01T02:52:35.738837+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3954097.935999989975 60370.119869564 2024-03-01T02:52:36.730340+00:00 19994330.292999979109 28999999.962999939919 27870000.033999919891 3957020.016999959946 60370.119881223 2024-03-01T02:52:37.737715+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3953043.087000011932 60370.119892694 2024-03-01T02:52:38.728722+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3957744.030000030994 60370.119904353 2024-03-01T02:52:39.736098+00:00 19994330.292000059038 29000000.041000008583 27869999.976000070572 3954265.930000007153 60370.119915823 2024-03-01T02:52:40.727105+00:00 19994330.291000008583 28999999.960000038147 27869999.990999940783 3959798.141999959946 60370.119927483 2024-03-01T02:52:41.734480+00:00 19994330.287999991328 29000000.041999939829 27870000.016000028700 3954537.870000004768 60370.119939136 2024-03-01T02:52:42.741359+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3951961.976999998093 60370.119950612 2024-03-01T02:52:43.732863+00:00 19994330.291999939829 28999999.986999988556 27870000.019999980927 3956318.997000039089 60370.119962271 2024-03-01T02:52:44.740238+00:00 19994330.292000059038 29000000.031000021845 27869999.993999961764 3953122.004999995232 60370.119973741 2024-03-01T02:52:45.731245+00:00 19994330.287000060081 28999999.995000001043 27869999.978000000119 3958577.986999989022 60370.119985401 2024-03-01T02:52:46.738619+00:00 19994330.293999910355 29000000.019999980927 27870000.031999990344 3954983.042999982834 60370.119996871 2024-03-01T02:52:47.729627+00:00 19994330.290000081062 28999999.970000028610 27869999.973000001162 3954028.925000011921 60370.120008530 2024-03-01T02:52:48.737002+00:00 19994330.292999979109 28999999.982999920845 27870000.015000000596 3953335.069000006188 60370.120020006 2024-03-01T02:52:49.728506+00:00 19994330.286999940872 29000000.018000010401 27870000.030999999493 3956203.980000019073 60370.120031659 2024-03-01T02:52:50.735385+00:00 19994330.289000030607 28999999.989999998361 27869999.997999999672 3954853.112999916077 60370.120043135 2024-03-01T02:52:51.726888+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3958380.971000074875 60370.120054789 2024-03-01T02:52:52.733767+00:00 19994330.289000030607 29000000.013000000268 27869999.983000010252 3956077.000999927986 60370.120066448 2024-03-01T02:52:53.741142+00:00 19994330.294000029564 29000000.006999980658 27869999.999000009149 3954377.969000101089 60370.120077924 2024-03-01T02:52:54.732646+00:00 19994330.290999889374 29000000.004000011832 27869999.953999999911 3957158.939999938011 60370.120089578 2024-03-01T02:52:55.739525+00:00 19994330.290000081062 28999999.983000010252 27870000.041999999434 3955579.080000042915 60370.120101054 2024-03-01T02:52:56.731028+00:00 19994330.291999939829 28999999.974000010639 27869999.966000020504 3951128.921000003815 60370.120112713 2024-03-01T02:52:57.738403+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3954262.038999915123 60370.120124183 2024-03-01T02:52:58.729411+00:00 19994330.291000008583 29000000.036000009626 27869999.997999969870 3957694.959000111092 60370.120135842 2024-03-01T02:52:59.736786+00:00 19994330.287000060081 28999999.985000010580 27870000.050000008196 3960448.031999946106 60370.120147318 2024-03-01T02:53:00.728289+00:00 19994330.291999939829 29000000.009999990463 27869999.975000020117 3957094.965000032913 60370.120158972 2024-03-01T02:53:01.735168+00:00 19994330.292000059038 28999999.976000010967 27869999.992999970913 3957487.092000008095 60370.120170448 2024-03-01T02:53:02.726671+00:00 19994330.289000000805 28999999.992999970913 27869999.969000041485 3961141.911999940872 60370.120182107 2024-03-01T02:53:03.734047+00:00 19994330.296000000089 28999999.993000030518 27870000.078999940306 3954905.031000018120 60370.120193761 2024-03-01T02:53:04.740925+00:00 19994330.285999998450 29000000.000000000000 27869999.946000099182 3954695.990999937057 60370.120205237 2024-03-01T02:53:05.732429+00:00 19994330.289999999106 29000000.029999971390 27870000.001999970526 3958984.016000031959 60370.120216890 2024-03-01T02:53:06.739308+00:00 19994330.289000000805 28999999.984000030905 27869999.945999979973 3956179.994000076782 60370.120228366 2024-03-01T02:53:07.730811+00:00 19994330.290000010282 29000000.017999950796 27870000.072999950498 3954007.952999948990 60370.120240020 2024-03-01T02:53:08.737690+00:00 19994330.290999989957 28999999.981000069529 27869999.950000051409 3957862.013000010978 60370.120251495 2024-03-01T02:53:09.729194+00:00 19994330.289000000805 29000000.000999931246 27870000.049999948591 3957547.024999976158 60370.120263155 2024-03-01T02:53:10.736569+00:00 19994330.292999979109 29000000.032999988645 27869999.951000090688 3956792.014000058174 60370.120274625 2024-03-01T02:53:11.727576+00:00 19994330.290000021458 28999999.966000080109 27870000.036999940872 3950954.048999906052 60370.120286284 2024-03-01T02:53:12.734951+00:00 19994330.290999978781 29000000.010999921709 27870000.013000011444 3954178.793000102043 60370.120297754 2024-03-01T02:53:13.725958+00:00 19994330.289000000805 28999999.961000081152 27869999.942000031471 3956971.165999888908 60370.120309413 2024-03-01T02:53:14.733334+00:00 19994330.289000000805 29000000.044999960810 27870000.047999981791 3951934.017000079155 60370.120321067 2024-03-01T02:53:15.740213+00:00 19994330.288000021130 28999999.944000009447 27869999.993000030518 3955150.917999982834 60370.120332543 2024-03-01T02:53:16.731716+00:00 19994330.293999969959 29000000.047999981791 27870000.018999930471 3954585.062000035774 60370.120344202 2024-03-01T02:53:17.739091+00:00 19994330.290000021458 28999999.993000030518 27870000.060999989510 3955828.944999932777 60370.120355672 2024-03-01T02:53:18.730098+00:00 19994330.290000021458 28999999.983999971300 27869999.915000081062 3952234.004000068177 60370.120367332 2024-03-01T02:53:19.737474+00:00 19994330.291999999434 29000000.032999988645 27870000.053999900818 3955592.055999993812 60370.120378802 2024-03-01T02:53:20.728481+00:00 19994330.288999971002 28999999.957000020891 27869999.950000051409 3954580.034999967087 60370.120390461 2024-03-01T02:53:21.735856+00:00 19994330.290000021458 29000000.052000049502 27869999.978000041097 3954026.962999939919 60370.120401931 2024-03-01T02:53:22.726863+00:00 19994330.288999971002 29000000.001999970526 27870000.059999939054 3957980.963000059128 60370.120413591 2024-03-01T02:53:23.734238+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3952468.100999950897 60370.120425244 2024-03-01T02:53:24.741118+00:00 19994330.291000008583 28999999.991999980062 27870000.010000001639 3954057.974000095855 60370.120436720 2024-03-01T02:53:25.732621+00:00 19994330.292999979109 29000000.000000000000 27869999.949999999255 3956113.979999899864 60370.120448380 2024-03-01T02:53:26.739996+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3950094.900000094902 60370.120459849 2024-03-01T02:53:27.731002+00:00 19994330.291000008583 28999999.971000000834 27869999.965999990702 3953666.115999937057 60370.120471509 2024-03-01T02:53:28.738378+00:00 19994330.291999999434 29000000.015000000596 27870000.049000021070 3955930.911000012886 60370.120482979 2024-03-01T02:53:29.729386+00:00 19994330.289000030607 28999999.996999990195 27869999.995999988168 3960005.057999968994 60370.120494639 2024-03-01T02:53:30.736761+00:00 19994330.287999991328 29000000.006000008434 27870000.008999999613 3954798.950000048149 60370.120506114 2024-03-01T02:53:31.728264+00:00 19994330.291999939829 29000000.002999991179 27870000.011999990791 3956868.034999967087 60370.120517774 2024-03-01T02:53:32.735639+00:00 19994330.289000030607 29000000.008000019938 27870000.010000020266 3954333.037999988068 60370.120529244 2024-03-01T02:53:33.726646+00:00 19994330.292000059038 29000000.004999998957 27870000.007999960333 3953147.032000064850 60370.120540903 2024-03-01T02:53:34.734021+00:00 19994330.291000008583 28999999.958999991417 27869999.976000010967 3957077.861999989022 60370.120552557 2024-03-01T02:53:35.740901+00:00 19994330.291999939829 28999999.998999979347 27869999.966000020504 3957267.062999964226 60370.120564032 2024-03-01T02:53:36.732404+00:00 19994330.287000060081 29000000.035000029951 27870000.069999989122 3955929.009999989998 60370.120575686 2024-03-01T02:53:37.739283+00:00 19994330.288999918848 28999999.971999999136 27869999.954999979585 3954621.939000010025 60370.120587162 2024-03-01T02:53:38.730786+00:00 19994330.289000030607 29000000.028999980539 27870000.013000011444 3954316.103000044823 60370.120598821 2024-03-01T02:53:39.738161+00:00 19994330.292000059038 28999999.973999980837 27869999.964999970049 3955191.932999968994 60370.120610291 2024-03-01T02:53:40.729169+00:00 19994330.290999889374 29000000.026000019163 27870000.047000050545 3956098.896999955177 60370.120621951 2024-03-01T02:53:41.736544+00:00 19994330.292000059038 29000000.000999990851 27870000.001999970526 3951606.129000068177 60370.120633427 2024-03-01T02:53:42.728047+00:00 19994330.289000030607 28999999.947000030428 27869999.938000019640 3953886.031999946106 60370.120645080 2024-03-01T02:53:43.734927+00:00 19994330.288999918848 29000000.013000011444 27870000.074000000954 3955856.927000045776 60370.120656556 2024-03-01T02:53:44.726429+00:00 19994330.292000059038 29000000.059000018984 27870000.005999919027 3953759.018999934196 60370.120668210 2024-03-01T02:53:45.733308+00:00 19994330.289999961853 28999999.957000020891 27869999.955000039190 3953033.026000022888 60370.120679869 2024-03-01T02:53:46.740684+00:00 19994330.290000081062 28999999.996999979019 27870000.019000049680 3954874.998000026215 60370.120691339 2024-03-01T02:53:47.731691+00:00 19994330.288999918848 29000000.010999921709 27870000.026999950409 3952270.093000053894 60370.120702999 2024-03-01T02:53:48.739066+00:00 19994330.289000030607 28999999.976000070572 27869999.971999999136 3951765.877999901772 60370.120714468 2024-03-01T02:53:49.730073+00:00 19994330.294999960810 29000000.033999919891 27869999.983999971300 3955028.101000071038 60370.120726128 2024-03-01T02:53:50.737448+00:00 19994330.290000081062 29000000.012000080198 27870000.032999988645 3954500.960999966133 60370.120737598 2024-03-01T02:53:51.728456+00:00 19994330.286999940872 28999999.932999968529 27869999.969000101089 3954385.914000033867 60370.120749258 2024-03-01T02:53:52.735831+00:00 19994330.292000059038 29000000.067999958992 27870000.021999958903 3958537.074999928009 60370.120760733 2024-03-01T02:53:53.727334+00:00 19994330.287999991328 28999999.963000059128 27869999.952999949455 3951144.989000082016 60370.120772387 2024-03-01T02:53:54.734214+00:00 19994330.289999961853 29000000.031999949366 27870000.065000060946 3959178.976999998093 60370.120783863 2024-03-01T02:53:55.725717+00:00 19994330.292000059038 28999999.971999999136 27869999.953999999911 3960517.939000010025 60370.120795516 2024-03-01T02:53:56.732596+00:00 19994330.291000001132 28999999.983000040054 27869999.996999979019 3955649.039999961853 60370.120807176 2024-03-01T02:53:57.739971+00:00 19994330.289999999106 29000000.018000010401 27869999.978999968618 3954405.065000057220 60370.120818651 2024-03-01T02:53:58.731474+00:00 19994330.291000001132 29000000.008000019938 27870000.002000089735 3958530.903999925125 60370.120830305 2024-03-01T02:53:59.738353+00:00 19994330.290999989957 29000000.010999921709 27870000.057999968529 3953846.077000021935 60370.120841781 2024-03-01T02:54:00.729857+00:00 19994330.287000000477 28999999.974000100046 27869999.977999929339 3951796.009999989998 60370.120853440 2024-03-01T02:54:01.737232+00:00 19994330.287999998778 28999999.995999928564 27869999.977000001818 3958863.046000003815 60370.120864910 2024-03-01T02:54:02.728239+00:00 19994330.294000010937 29000000.014999989420 27870000.008999999613 3953130.894000052940 60370.120876570 2024-03-01T02:54:03.735614+00:00 19994330.293999999762 28999999.986999988556 27870000.022999998182 3951407.008999944199 60370.120888039 2024-03-01T02:54:04.726621+00:00 19994330.283999979496 28999999.997999999672 27869999.988999988884 3955220.139000058174 60370.120899699 2024-03-01T02:54:05.733997+00:00 19994330.296000000089 29000000.033999990672 27870000.015999998897 3953072.834999918938 60370.120911169 2024-03-01T02:54:06.725004+00:00 19994330.288000021130 28999999.962000008672 27869999.936000000685 3952469.027999997139 60370.120922829 2024-03-01T02:54:07.732379+00:00 19994330.290999978781 29000000.017000000924 27870000.048000011593 3950459.943000078201 60370.120934482 2024-03-01T02:54:08.739258+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3954770.064999938011 60370.120945958 2024-03-01T02:54:09.730761+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3956832.044000030030 60370.120957617 2024-03-01T02:54:10.738136+00:00 19994330.287999991328 28999999.964999999851 27869999.994999971241 3956693.983000040054 60370.120969087 2024-03-01T02:54:11.729144+00:00 19994330.292999979109 29000000.000000000000 27869999.956000030041 3954360.952999948990 60370.120980747 2024-03-01T02:54:12.736519+00:00 19994330.294000029564 29000000.015999969095 27870000.050000008196 3955013.085000038147 60370.120992217 2024-03-01T02:54:13.727526+00:00 19994330.288999971002 28999999.990000009537 27869999.993999961764 3955863.916999936104 60370.121003876 2024-03-01T02:54:14.734901+00:00 19994330.291000008583 29000000.018999990076 27869999.958000000566 3954387.037000060081 60370.121015346 2024-03-01T02:54:15.725909+00:00 19994330.285000029951 28999999.978000041097 27870000.027000010014 3955615.015999913216 60370.121027006 2024-03-01T02:54:16.733284+00:00 19994330.291999999434 28999999.987999979407 27869999.968999978155 3957151.957000017166 60370.121038665 2024-03-01T02:54:17.740658+00:00 19994330.291999999434 29000000.036000009626 27870000.026000019163 3956814.050000071991 60370.121050135 2024-03-01T02:54:18.731666+00:00 19994330.288999971002 28999999.982999980450 27869999.991000000387 3955435.875999927986 60370.121061794 2024-03-01T02:54:19.739041+00:00 19994330.291999999434 28999999.991999980062 27870000.013999998569 3953336.120000004768 60370.121073270 2024-03-01T02:54:20.730544+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3959020.940000057220 60370.121084924 2024-03-01T02:54:21.737424+00:00 19994330.290000021458 29000000.024999979883 27870000.011000040919 3952719.006999969017 60370.121096400 2024-03-01T02:54:22.728927+00:00 19994330.289999961853 28999999.979000091553 27869999.993999961764 3952408.019999980927 60370.121108053 2024-03-01T02:54:23.735806+00:00 19994330.289000030607 29000000.012999888510 27869999.965000029653 3956834.044000030030 60370.121119529 2024-03-01T02:54:24.727309+00:00 19994330.289999961853 28999999.979000091553 27870000.033999919891 3954004.980999947060 60370.121131188 2024-03-01T02:54:25.734684+00:00 19994330.289000030607 29000000.033999919891 27869999.984000090510 3958304.955000042915 60370.121142658 2024-03-01T02:54:26.725692+00:00 19994330.294000029564 28999999.966000080109 27869999.995999928564 3956008.927999972831 60370.121154318 2024-03-01T02:54:27.733067+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3955909.063000082970 60370.121165972 2024-03-01T02:54:28.739946+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3947495.076999903191 60370.121177447 2024-03-01T02:54:29.731449+00:00 19994330.292999979109 29000000.033999919891 27870000.059000018984 3952307.995000004768 60370.121189107 2024-03-01T02:54:30.738824+00:00 19994330.286000009626 29000000.011000040919 27869999.959999918938 3950536.935999989975 60370.121200577 2024-03-01T02:54:31.729832+00:00 19994330.294999960810 29000000.029000040144 27870000.028000120074 3951759.991000055801 60370.121212236 2024-03-01T02:54:32.737207+00:00 19994330.286000009626 28999999.960999969393 27870000.038999918848 3955413.014999986161 60370.121223706 2024-03-01T02:54:33.728214+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3955137.975000023842 60370.121235366 2024-03-01T02:54:34.735589+00:00 19994330.289999961853 28999999.985999941826 27869999.985000010580 3950945.031999946106 60370.121246836 2024-03-01T02:54:35.726596+00:00 19994330.292000059038 29000000.006000038236 27869999.973999980837 3951946.993000030983 60370.121258495 2024-03-01T02:54:36.733972+00:00 19994330.289999961853 29000000.026999950409 27870000.008999940008 3949678.991999983788 60370.121269965 2024-03-01T02:54:37.724979+00:00 19994330.292000059038 28999999.970000028610 27870000.003000020981 3952268.955999969970 60370.121281624 2024-03-01T02:54:38.732354+00:00 19994330.289999961853 28999999.993000030518 27869999.976000070572 3955251.050000071991 60370.121293284 2024-03-01T02:54:39.739729+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3952342.128999948967 60370.121304754 2024-03-01T02:54:40.730736+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3948957.879000068177 60370.121316413 2024-03-01T02:54:41.738112+00:00 19994330.286999940872 29000000.022999998182 27869999.969000000507 3952835.995999931823 60370.121327884 2024-03-01T02:54:42.729119+00:00 19994330.292000059038 28999999.982999999076 27870000.017000000924 3947951.023000001907 60370.121339543 2024-03-01T02:54:43.736494+00:00 19994330.292999979109 28999999.974000010639 27869999.959000010043 3953274.022000073921 60370.121351013 2024-03-01T02:54:44.727501+00:00 19994330.291000008583 29000000.016999989748 27870000.029999990016 3954692.921999930870 60370.121362672 2024-03-01T02:54:45.734876+00:00 19994330.289999961853 28999999.997999999672 27870000.035000029951 3950253.985000013839 60370.121374148 2024-03-01T02:54:46.726380+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3947465.993999958038 60370.121385802 2024-03-01T02:54:47.733259+00:00 19994330.291999939829 29000000.002000000328 27870000.031999979168 3948478.157999991905 60370.121397277 2024-03-01T02:54:48.724762+00:00 19994330.289000030607 29000000.015000019222 27869999.940000001341 3949204.991000055801 60370.121408931 2024-03-01T02:54:49.731641+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3955190.886000037193 60370.121420590 2024-03-01T02:54:50.739016+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3949250.037999988068 60370.121432060 2024-03-01T02:54:51.730024+00:00 19994330.291999999434 29000000.002999961376 27870000.030000030994 3949730.079999924172 60370.121443720 2024-03-01T02:54:52.737399+00:00 19994330.291999999434 28999999.991000000387 27869999.967000011355 3951990.017000079155 60370.121455195 2024-03-01T02:54:53.728902+00:00 19994330.289000000805 29000000.004000011832 27870000.045999940485 3952257.883999944199 60370.121466849 2024-03-01T02:54:54.735781+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3948396.986999989022 60370.121478325 2024-03-01T02:54:55.727284+00:00 19994330.291999999434 28999999.995999988168 27870000.028999980539 3947518.055999993812 60370.121489979 2024-03-01T02:54:56.734163+00:00 19994330.286000009626 28999999.991000000387 27869999.956000030041 3949357.087000011932 60370.121501455 2024-03-01T02:54:57.725667+00:00 19994330.292999979109 28999999.991000000387 27870000.034999970347 3951275.817000031006 60370.121513114 2024-03-01T02:54:58.733042+00:00 19994330.291000008583 28999999.979000028223 27869999.966000020504 3949901.075999975204 60370.121524767 2024-03-01T02:54:59.739921+00:00 19994330.289999991655 29000000.054000020027 27870000.041999999434 3952200.978000044823 60370.121536243 2024-03-01T02:55:00.731424+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3956651.059999942780 60370.121547903 2024-03-01T02:55:01.738799+00:00 19994330.293999999762 28999999.977999929339 27869999.977999929339 3953908.012000083923 60370.121559373 2024-03-01T02:55:02.729807+00:00 19994330.284000009298 29000000.024999979883 27870000.042000059038 3950432.001999973785 60370.121571032 2024-03-01T02:55:03.737182+00:00 19994330.288999971002 28999999.974000100046 27869999.937999960035 3951689.850999950897 60370.121582502 2024-03-01T02:55:04.728189+00:00 19994330.291000008583 29000000.024999979883 27870000.063000079244 3952299.202000000048 60370.121594162 2024-03-01T02:55:05.735564+00:00 19994330.291000008583 28999999.959999918938 27869999.922999981791 3951455.853000000119 60370.121605637 2024-03-01T02:55:06.727068+00:00 19994330.291000008583 29000000.043000098318 27870000.087000008672 3952594.134999999776 60370.121617291 2024-03-01T02:55:07.733946+00:00 19994330.292999979109 28999999.992999911308 27869999.960999969393 3954685.913000001106 60370.121628767 2024-03-01T02:55:08.725450+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3948118.973999998998 60370.121640421 2024-03-01T02:55:09.732329+00:00 19994330.291999999434 28999999.989000078291 27869999.930999990553 3955502.046999997925 60370.121652074 2024-03-01T02:55:10.739209+00:00 19994330.288000050932 28999999.998999949545 27870000.008999940008 3948788.922999999952 60370.121663550 2024-03-01T02:55:11.730711+00:00 19994330.291999999434 29000000.004999998957 27870000.067000031471 3952809.079000004102 60370.121675209 2024-03-01T02:55:12.738087+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3953150.982999994885 60370.121686679 2024-03-01T02:55:13.729094+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3952130.951000005007 60370.121698339 2024-03-01T02:55:14.736469+00:00 19994330.291999999434 28999999.975999951363 27869999.927999969572 3952562.978000000119 60370.121709809 2024-03-01T02:55:15.727476+00:00 19994330.293999969959 29000000.014999989420 27870000.001000050455 3953724.038999997079 60370.121721468 2024-03-01T02:55:16.734851+00:00 19994330.287999991328 29000000.002000089735 27870000.031000021845 3955073.060000001919 60370.121732938 2024-03-01T02:55:17.725859+00:00 19994330.287000060081 29000000.020999908447 27870000.011000040919 3954012.935999996960 60370.121744597 2024-03-01T02:55:18.733234+00:00 19994330.289999961853 28999999.945000000298 27869999.958999991417 3956164.976000003982 60370.121756067 2024-03-01T02:55:19.724241+00:00 19994330.292000059038 29000000.021999988705 27870000.030999999493 3957237.990999997128 60370.121767727 2024-03-01T02:55:20.731616+00:00 19994330.286999940872 28999999.991999998689 27870000.035000000149 3952685.967000000179 60370.121779386 2024-03-01T02:55:21.738992+00:00 19994330.292999979109 29000000.026000011712 27869999.904000010341 3954968.998999997973 60370.121790857 2024-03-01T02:55:22.729998+00:00 19994330.291000008583 28999999.976000010967 27870000.052000001073 3953376.128000006080 60370.121802516 2024-03-01T02:55:23.737374+00:00 19994330.289999961853 28999999.998999979347 27870000.035999979824 3955200.990999997128 60370.121813992 2024-03-01T02:55:24.728877+00:00 19994330.292000059038 29000000.008999999613 27869999.961000028998 3954138.952000007033 60370.121825645 2024-03-01T02:55:25.735756+00:00 19994330.289999961853 29000000.007999990135 27870000.028000000864 3955614.980999990832 60370.121837115 2024-03-01T02:55:26.726763+00:00 19994330.287000060081 29000000.005000028759 27869999.969999998808 3953468.078999996185 60370.121848775 2024-03-01T02:55:27.734139+00:00 19994330.287999991328 29000000.016999959946 27870000.002000000328 3952977.873000010848 60370.121860245 2024-03-01T02:55:28.725146+00:00 19994330.294000029564 28999999.987000048161 27869999.990999970585 3951247.026999995112 60370.121871904 2024-03-01T02:55:29.732521+00:00 19994330.292999979109 28999999.995000001043 27870000.035000029951 3953582.013999999035 60370.121883374 2024-03-01T02:55:30.723527+00:00 19994330.289000030607 28999999.956999961287 27870000.011999960989 3952619.056999995839 60370.121895034 2024-03-01T02:55:31.730903+00:00 19994330.289999961853 29000000.015000049025 27869999.932000041008 3947905.939999998081 60370.121906693 2024-03-01T02:55:32.738279+00:00 19994330.287999991328 28999999.986999988556 27870000.055000010878 3950512.039000004996 60370.121918163 2024-03-01T02:55:33.729286+00:00 19994330.291000008583 29000000.036000009626 27869999.993999961764 3952381.931000009179 60370.121929822 2024-03-01T02:55:34.736661+00:00 19994330.291999939829 29000000.017999950796 27869999.990000009537 3951666.060999989975 60370.121941293 2024-03-01T02:55:35.727668+00:00 19994330.287000060081 28999999.992000039667 27870000.011000040919 3953766.024000003934 60370.121952952 2024-03-01T02:55:36.735043+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3953381.984999998938 60370.121964422 2024-03-01T02:55:37.726051+00:00 19994330.289999961853 29000000.031000021845 27870000.078000009060 3950548.981000006199 60370.121976081 2024-03-01T02:55:38.733426+00:00 19994330.292000059038 28999999.953999999911 27869999.962000008672 3951786.014999986161 60370.121987557 2024-03-01T02:55:39.724929+00:00 19994330.289000030607 29000000.016000028700 27869999.945999979973 3949082.960000007879 60370.121999211 2024-03-01T02:55:40.731808+00:00 19994330.288999918848 28999999.981999989599 27870000.026999950409 3951144.983999996912 60370.122010870 2024-03-01T02:55:41.739183+00:00 19994330.289000030607 29000000.031000021845 27870000.004000071436 3953376.076999992132 60370.122022346 2024-03-01T02:55:42.730687+00:00 19994330.291000008583 29000000.008999940008 27869999.995999928564 3954848.974000006914 60370.122034000 2024-03-01T02:55:43.737566+00:00 19994330.289999999106 28999999.973999980837 27869999.970000028610 3954139.920000017155 60370.122045475 2024-03-01T02:55:44.729069+00:00 19994330.289999999106 28999999.995000001043 27870000.037999991328 3952516.040999978781 60370.122057129 2024-03-01T02:55:45.735948+00:00 19994330.291999999434 28999999.966000080109 27869999.968999978155 3951661.031000018120 60370.122068605 2024-03-01T02:55:46.727451+00:00 19994330.293000001460 29000000.026000019163 27870000.006000038236 3948280.943999975920 60370.122080259 2024-03-01T02:55:47.734331+00:00 19994330.287999998778 28999999.990999940783 27870000.001999970526 3953769.078000009060 60370.122091734 2024-03-01T02:55:48.725834+00:00 19994330.287999998778 28999999.985000010580 27870000.006000038236 3950395.936000018846 60370.122103394 2024-03-01T02:55:49.733209+00:00 19994330.292999979109 29000000.031000021845 27870000.026000019163 3953023.033999979030 60370.122114864 2024-03-01T02:55:50.724216+00:00 19994330.288000021130 29000000.005999919027 27869999.939000010490 3951852.951000005007 60370.122126517 2024-03-01T02:55:51.731095+00:00 19994330.291999999434 29000000.001000050455 27870000.048999909312 3952400.147000014782 60370.122138177 2024-03-01T02:55:52.738470+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3951934.962999999989 60370.122149652 2024-03-01T02:55:53.729974+00:00 19994330.290999978781 29000000.014000058174 27870000.070999979973 3944419.972999989986 60370.122161306 2024-03-01T02:55:54.736853+00:00 19994330.288000021130 29000000.016999959946 27869999.971999999136 3953761.926999986172 60370.122172782 2024-03-01T02:55:55.728358+00:00 19994330.291999999434 28999999.989999998361 27869999.997000098228 3951361.071000009775 60370.122184436 2024-03-01T02:55:56.735235+00:00 19994330.289000000805 29000000.018999990076 27869999.987999919802 3949992.074000000954 60370.122195912 2024-03-01T02:55:57.726739+00:00 19994330.288999971002 28999999.967000011355 27870000.024999979883 3952716.944000006188 60370.122207565 2024-03-01T02:55:58.733618+00:00 19994330.290000021458 28999999.992000009865 27870000.006999999285 3950861.942000002135 60370.122219041 2024-03-01T02:55:59.725121+00:00 19994330.291000008583 29000000.050999999046 27870000.013000000268 3951784.011999994982 60370.122230700 2024-03-01T02:56:00.732495+00:00 19994330.292999979109 28999999.968999978155 27869999.944000009447 3949667.051999986172 60370.122242170 2024-03-01T02:56:01.723503+00:00 19994330.287999991328 29000000.041000008583 27870000.064999978989 3951766.968000025023 60370.122253830 2024-03-01T02:56:02.730878+00:00 19994330.293000038713 28999999.953999999911 27869999.971999999136 3949578.993000001181 60370.122265483 2024-03-01T02:56:03.737758+00:00 19994330.287000000477 28999999.977000001818 27870000.006000008434 3949354.967999995220 60370.122276959 2024-03-01T02:56:04.729261+00:00 19994330.289999961853 29000000.013999998569 27869999.949999991804 3947610.088999987114 60370.122288613 2024-03-01T02:56:05.736140+00:00 19994330.289000030607 29000000.047999981791 27870000.055000010878 3951230.923999994993 60370.122300088 2024-03-01T02:56:06.727643+00:00 19994330.291000008583 28999999.941000040621 27869999.957999970764 3953872.978000015020 60370.122311748 2024-03-01T02:56:07.735019+00:00 19994330.293999969959 29000000.025999959558 27869999.992000039667 3954083.062000005972 60370.122323218 2024-03-01T02:56:08.726026+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3952697.930999993812 60370.122334877 2024-03-01T02:56:09.733400+00:00 19994330.294000029564 29000000.032999988645 27870000.042999979109 3954588.060999989975 60370.122346347 2024-03-01T02:56:10.724408+00:00 19994330.291000008583 28999999.949000000954 27869999.935999989510 3953721.962999999989 60370.122358007 2024-03-01T02:56:11.731783+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3950081.054999976885 60370.122369661 2024-03-01T02:56:12.738662+00:00 19994330.288999918848 29000000.018000070006 27869999.989000018686 3954136.961000024807 60370.122381136 2024-03-01T02:56:13.730166+00:00 19994330.290000081062 28999999.992999911308 27869999.988999959081 3951915.026000022888 60370.122392796 2024-03-01T02:56:14.737541+00:00 19994330.288999918848 28999999.984000090510 27870000.062000039965 3951984.055000007153 60370.122404266 2024-03-01T02:56:15.728548+00:00 19994330.292000059038 29000000.016999959946 27869999.988999959081 3953700.870999991894 60370.122415925 2024-03-01T02:56:16.735923+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3949394.016999959946 60370.122427395 2024-03-01T02:56:17.726930+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3950478.064999998081 60370.122439054 2024-03-01T02:56:18.734306+00:00 19994330.289999961853 28999999.996999979019 27869999.958000060171 3952017.970000029076 60370.122450524 2024-03-01T02:56:19.725313+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3948711.065999985207 60370.122462184 2024-03-01T02:56:20.732688+00:00 19994330.291999939829 29000000.011000040919 27870000.056999921799 3952700.971000016201 60370.122473654 2024-03-01T02:56:21.723695+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3949372.041000009049 60370.122485314 2024-03-01T02:56:22.731070+00:00 19994330.291000008583 28999999.990999940783 27869999.935999989510 3953359.941999971867 60370.122496973 2024-03-01T02:56:23.738445+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3949699.914000033867 60370.122508443 2024-03-01T02:56:24.729453+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3952187.108999968041 60370.122520102 2024-03-01T02:56:25.736828+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3953861.963999987114 60370.122531572 2024-03-01T02:56:26.727835+00:00 19994330.289999961853 28999999.971000079066 27870000.034000039101 3955087.997000039089 60370.122543232 2024-03-01T02:56:27.735210+00:00 19994330.289999961853 29000000.016999959946 27869999.939000010490 3950294.009999989998 60370.122554702 2024-03-01T02:56:28.726218+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3950315.034999967087 60370.122566361 2024-03-01T02:56:29.733593+00:00 19994330.292000059038 29000000.006000038236 27870000.013000011444 3954768.947000027169 60370.122577831 2024-03-01T02:56:30.724600+00:00 19994330.289000030607 29000000.002999901772 27869999.975000020117 3954546.945999979973 60370.122589490 2024-03-01T02:56:31.731975+00:00 19994330.293999910355 28999999.985000010580 27869999.978999968618 3951989.020000040997 60370.122600961 2024-03-01T02:56:32.722982+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3952150.032999991905 60370.122612620 2024-03-01T02:56:33.730358+00:00 19994330.291000008583 29000000.039000000805 27870000.102000001818 3953151.083000003826 60370.122624279 2024-03-01T02:56:34.737733+00:00 19994330.289000030607 28999999.962999999523 27869999.947999950498 3955942.875000000000 60370.122635749 2024-03-01T02:56:35.728740+00:00 19994330.291999939829 28999999.998000010848 27870000.009000059217 3953143.010999978054 60370.122647409 2024-03-01T02:56:36.736115+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3951334.916000009049 60370.122658885 2024-03-01T02:56:37.727619+00:00 19994330.291000001132 29000000.003999978304 27870000.000000000000 3955656.084999979008 60370.122670538 2024-03-01T02:56:38.734497+00:00 19994330.289999999106 28999999.957000020891 27869999.981000009924 3951731.018999993801 60370.122682014 2024-03-01T02:56:39.726001+00:00 19994330.290999989957 29000000.055000010878 27870000.057999998331 3950319.982000052929 60370.122693668 2024-03-01T02:56:40.732880+00:00 19994330.293000001460 28999999.967999961227 27869999.949999999255 3953340.001999973785 60370.122705137 2024-03-01T02:56:41.723887+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3953532.939999998081 60370.122716797 2024-03-01T02:56:42.731262+00:00 19994330.291000008583 28999999.974999960512 27869999.997999999672 3952557.091000020970 60370.122728273 2024-03-01T02:56:43.722766+00:00 19994330.288999989629 29000000.048000041395 27870000.030000001192 3949807.028999983799 60370.122739926 2024-03-01T02:56:44.729644+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3949690.924000024796 60370.122751586 2024-03-01T02:56:45.737020+00:00 19994330.289000000805 29000000.000000000000 27870000.048000011593 3949301.017999947071 60370.122763062 2024-03-01T02:56:46.728523+00:00 19994330.289000000805 28999999.961999949068 27869999.925999999046 3951873.036000012886 60370.122774716 2024-03-01T02:56:47.735402+00:00 19994330.293999999762 29000000.004999998957 27870000.001999970526 3953660.994000018109 60370.122786191 2024-03-01T02:56:48.726905+00:00 19994330.288999971002 29000000.022000011057 27870000.018000010401 3952665.010999978054 60370.122797851 2024-03-01T02:56:49.734281+00:00 19994330.293000008911 29000000.028000060469 27870000.015000049025 3952735.113000034820 60370.122809321 2024-03-01T02:56:50.725288+00:00 19994330.287000030279 28999999.977999929339 27869999.991000000387 3952540.862999976147 60370.122820980 2024-03-01T02:56:51.732663+00:00 19994330.288999971002 28999999.981000069529 27869999.998999949545 3950375.958000003826 60370.122832450 2024-03-01T02:56:52.723670+00:00 19994330.290000021458 29000000.001999970526 27869999.982000049204 3958339.112999976147 60370.122844109 2024-03-01T02:56:53.731045+00:00 19994330.290999948978 28999999.978000041097 27869999.996999979019 3948433.885000050068 60370.122855763 2024-03-01T02:56:54.737924+00:00 19994330.292000059038 28999999.995999928564 27870000.015999969095 3955502.041999996174 60370.122867239 2024-03-01T02:56:55.729428+00:00 19994330.290999948978 29000000.044000029564 27870000.022999998182 3953366.930000007153 60370.122878898 2024-03-01T02:56:56.736803+00:00 19994330.289000030607 29000000.000999931246 27869999.973999980837 3952857.107999979984 60370.122890368 2024-03-01T02:56:57.727810+00:00 19994330.291000008583 29000000.005000110716 27869999.966000080109 3951436.953000009060 60370.122902027 2024-03-01T02:56:58.735185+00:00 19994330.288999971002 29000000.011999960989 27870000.032999988645 3950255.973999977112 60370.122913498 2024-03-01T02:56:59.726193+00:00 19994330.290000021458 28999999.977000001818 27870000.006999969482 3954360.017000020016 60370.122925157 2024-03-01T02:57:00.733568+00:00 19994330.287999991328 28999999.972999930382 27869999.963999990374 3955408.099999963772 60370.122936632 2024-03-01T02:57:01.725071+00:00 19994330.292999979109 29000000.012000080198 27870000.001000050455 3953129.832000017166 60370.122948287 2024-03-01T02:57:02.731950+00:00 19994330.291999999434 28999999.990000009537 27870000.059000018984 3954774.032000004780 60370.122959762 2024-03-01T02:57:03.723453+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3954571.087999999989 60370.122971416 2024-03-01T02:57:04.730332+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3953802.924000024796 60370.122983075 2024-03-01T02:57:05.737708+00:00 19994330.291000008583 29000000.003000020981 27870000.051999930292 3950621.075999975204 60370.122994551 2024-03-01T02:57:06.729210+00:00 19994330.286999940872 28999999.998000029474 27869999.921000000089 3952702.001999973785 60370.123006205 2024-03-01T02:57:07.736090+00:00 19994330.289000030607 29000000.021999958903 27869999.991000059992 3956010.008000016212 60370.123017680 2024-03-01T02:57:08.727593+00:00 19994330.291999939829 29000000.004000071436 27870000.049000021070 3958616.958999990951 60370.123029334 2024-03-01T02:57:09.734473+00:00 19994330.294000029564 28999999.999000001699 27870000.012999888510 3951840.015000044834 60370.123040810 2024-03-01T02:57:10.725976+00:00 19994330.287999991328 28999999.995000001043 27869999.987000111490 3952134.995999991894 60370.123052464 2024-03-01T02:57:11.732855+00:00 19994330.292999979109 28999999.984999999404 27869999.997999910265 3952052.025999962818 60370.123063939 2024-03-01T02:57:12.724358+00:00 19994330.291000008583 29000000.028999980539 27870000.055999990553 3955203.978000044823 60370.123075593 2024-03-01T02:57:13.731237+00:00 19994330.285000089556 29000000.007000029087 27869999.975000020117 3960173.936999977101 60370.123087069 2024-03-01T02:57:14.722741+00:00 19994330.291000008583 28999999.987999979407 27869999.978000041097 3956558.069000006188 60370.123098728 2024-03-01T02:57:15.730116+00:00 19994330.288999918848 28999999.986000001431 27870000.015000000596 3954763.946999967098 60370.123110382 2024-03-01T02:57:16.736995+00:00 19994330.290000081062 29000000.026000019163 27869999.942999999970 3953856.979000031948 60370.123121858 2024-03-01T02:57:17.728498+00:00 19994330.292999979109 28999999.991000000387 27870000.069000009447 3962036.014999986161 60370.123133511 2024-03-01T02:57:18.735377+00:00 19994330.291000008583 29000000.013000011444 27869999.956999998540 3950196.962000011932 60370.123144987 2024-03-01T02:57:19.726880+00:00 19994330.291000008583 28999999.975999951363 27870000.012000009418 3954408.972000002861 60370.123156646 2024-03-01T02:57:20.734256+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3955085.258999944199 60370.123168116 2024-03-01T02:57:21.725263+00:00 19994330.289000030607 29000000.015000049025 27870000.018999990076 3955202.752000092994 60370.123179776 2024-03-01T02:57:22.732638+00:00 19994330.289999961853 29000000.024999979883 27870000.006999999285 3956004.062999964226 60370.123191246 2024-03-01T02:57:23.723646+00:00 19994330.289000030607 28999999.977000001818 27869999.996000021696 3951976.952000021935 60370.123202905 2024-03-01T02:57:24.731021+00:00 19994330.289999961853 28999999.963999990374 27869999.970999959856 3953855.113999962807 60370.123214381 2024-03-01T02:57:25.722524+00:00 19994330.291000008583 28999999.997000038624 27869999.999000009149 3955736.940000057220 60370.123226035 2024-03-01T02:57:26.729403+00:00 19994330.292999979109 29000000.002000030130 27869999.971999999136 3953142.074000000954 60370.123237694 2024-03-01T02:57:27.736778+00:00 19994330.287999991328 29000000.012999888510 27870000.022999998182 3954138.937999964226 60370.123249170 2024-03-01T02:57:28.728281+00:00 19994330.292999979109 28999999.992000099272 27870000.006999969482 3956000.990000010002 60370.123260824 2024-03-01T02:57:29.735160+00:00 19994330.286000009626 29000000.010999921709 27869999.965000029653 3953038.003999948967 60370.123272294 2024-03-01T02:57:30.726168+00:00 19994330.292000059038 29000000.017000079155 27870000.057999968529 3952210.950000048149 60370.123283953 2024-03-01T02:57:31.733543+00:00 19994330.289000000805 28999999.987999919802 27869999.962000008672 3956150.111999989022 60370.123295423 2024-03-01T02:57:32.724550+00:00 19994330.289999999106 29000000.014999989420 27870000.013999998569 3953536.945999979973 60370.123307082 2024-03-01T02:57:33.731925+00:00 19994330.293999988586 28999999.985000010580 27869999.995000001043 3955131.067000031006 60370.123318558 2024-03-01T02:57:34.723429+00:00 19994330.287000000477 29000000.001000050455 27870000.006999969482 3951147.942999958992 60370.123330212 2024-03-01T02:57:35.730308+00:00 19994330.290000010282 28999999.990999940783 27869999.981999989599 3951152.953000069130 60370.123341866 2024-03-01T02:57:36.737187+00:00 19994330.290999989957 28999999.990000009537 27870000.024000048637 3950386.065999985207 60370.123353342 2024-03-01T02:57:37.728690+00:00 19994330.291000008583 29000000.025000099093 27870000.000000000000 3948643.059000014793 60370.123365001 2024-03-01T02:57:38.736065+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3950532.936999917030 60370.123376471 2024-03-01T02:57:39.727073+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3954167.049000024796 60370.123388130 2024-03-01T02:57:40.734448+00:00 19994330.290000021458 28999999.982000108808 27869999.955000039190 3955805.978000044823 60370.123399600 2024-03-01T02:57:41.725455+00:00 19994330.290999978781 29000000.004999998957 27870000.028000000864 3953079.932999968994 60370.123411260 2024-03-01T02:57:42.732830+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3955051.090999960899 60370.123422730 2024-03-01T02:57:43.723837+00:00 19994330.291999999434 29000000.003999948502 27869999.890999909490 3953535.978000044823 60370.123434389 2024-03-01T02:57:44.731213+00:00 19994330.287999991328 28999999.985000010580 27870000.054000020027 3951915.891999959946 60370.123445859 2024-03-01T02:57:45.722220+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3951031.064000010025 60370.123457518 2024-03-01T02:57:46.729595+00:00 19994330.287999991328 28999999.980999998748 27869999.978999968618 3955954.072000027169 60370.123469172 2024-03-01T02:57:47.736475+00:00 19994330.290000021458 29000000.026999998838 27869999.997000098228 3951239.965000032913 60370.123480648 2024-03-01T02:57:48.727977+00:00 19994330.287999991328 28999999.925999999046 27869999.914999961853 3957424.976999998093 60370.123492307 2024-03-01T02:57:49.735352+00:00 19994330.296999990940 29000000.009000018239 27870000.052999969572 3951578.048999906052 60370.123503777 2024-03-01T02:57:50.726360+00:00 19994330.291999999434 29000000.039999991655 27870000.011999960989 3956287.982000112999 60370.123515437 2024-03-01T02:57:51.733734+00:00 19994330.287000000477 28999999.991000000387 27869999.994000080973 3954379.989999889862 60370.123526907 2024-03-01T02:57:52.724742+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3954898.082000017166 60370.123538566 2024-03-01T02:57:53.732117+00:00 19994330.293000038713 28999999.983000010252 27870000.017999999225 3954857.899000049103 60370.123550036 2024-03-01T02:57:54.723124+00:00 19994330.291999999434 29000000.022999968380 27869999.978999998420 3960875.000999927986 60370.123561696 2024-03-01T02:57:55.730500+00:00 19994330.286000009626 28999999.983000040054 27870000.006000000983 3953880.069000006188 60370.123573165 2024-03-01T02:57:56.721507+00:00 19994330.293999969959 29000000.027000010014 27870000.008999988437 3957548.961000084877 60370.123584825 2024-03-01T02:57:57.728882+00:00 19994330.288999971002 28999999.974999960512 27870000.007000010461 3956642.857999920845 60370.123596484 2024-03-01T02:57:58.736256+00:00 19994330.291000008583 28999999.967999991030 27869999.966999981552 3955877.101000071038 60370.123607954 2024-03-01T02:57:59.727264+00:00 19994330.290000081062 29000000.022999998182 27870000.015999998897 3954363.046999930870 60370.123619614 2024-03-01T02:58:00.734640+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3955476.878000020981 60370.123631089 2024-03-01T02:58:01.726143+00:00 19994330.287999991328 28999999.994000021368 27869999.982999980450 3954357.120000004768 60370.123642744 2024-03-01T02:58:02.733022+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3956281.924000024796 60370.123654219 2024-03-01T02:58:03.724525+00:00 19994330.291000008583 28999999.934999998659 27869999.971999999136 3953017.060999989975 60370.123665873 2024-03-01T02:58:04.731404+00:00 19994330.292999979109 29000000.036999940872 27870000.001999970526 3954081.957000017166 60370.123677349 2024-03-01T02:58:05.722907+00:00 19994330.287999991328 28999999.974000100046 27870000.020000040531 3951384.008000016212 60370.123689002 2024-03-01T02:58:06.729787+00:00 19994330.293000098318 29000000.021999958903 27870000.022999998182 3951638.964999914169 60370.123700478 2024-03-01T02:58:07.721290+00:00 19994330.287999991328 29000000.014999989420 27869999.994999948889 3952113.076000093948 60370.123712137 2024-03-01T02:58:08.728665+00:00 19994330.289999961853 28999999.973000049591 27869999.974000040442 3954633.931999921799 60370.123723791 2024-03-01T02:58:09.735544+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3953228.042000054847 60370.123735267 2024-03-01T02:58:10.727048+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3954133.963999987114 60370.123746920 2024-03-01T02:58:11.733926+00:00 19994330.292000059038 28999999.970999959856 27870000.033000048250 3954439.075000048149 60370.123758396 2024-03-01T02:58:12.725430+00:00 19994330.289999961853 29000000.004000071436 27869999.980000019073 3950698.061999917030 60370.123770050 2024-03-01T02:58:13.732309+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3951739.004999995232 60370.123781526 2024-03-01T02:58:14.723812+00:00 19994330.289999961853 29000000.006999969482 27870000.030999898911 3951922.916000009049 60370.123793185 2024-03-01T02:58:15.731187+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3958541.916000009049 60370.123804655 2024-03-01T02:58:16.722195+00:00 19994330.287999991328 28999999.975000020117 27869999.921000000089 3958018.052000045776 60370.123816315 2024-03-01T02:58:17.729569+00:00 19994330.292999979109 29000000.018000010401 27870000.042000059038 3951426.000999927986 60370.123827968 2024-03-01T02:58:18.736449+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3952171.992000102997 60370.123839444 2024-03-01T02:58:19.727952+00:00 19994330.296000000089 29000000.014999989420 27870000.047999981791 3957120.067999958992 60370.123851098 2024-03-01T02:58:20.734831+00:00 19994330.289999961853 29000000.009999990463 27869999.950000051409 3951738.927000045776 60370.123862573 2024-03-01T02:58:21.726334+00:00 19994330.292999979109 29000000.013999938965 27870000.043999910355 3949848.866999983788 60370.123874233 2024-03-01T02:58:22.733710+00:00 19994330.289000030607 28999999.975000020117 27869999.923000101000 3956062.204999924172 60370.123885703 2024-03-01T02:58:23.724717+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3956627.996999979019 60370.123897362 2024-03-01T02:58:24.732092+00:00 19994330.292000059038 29000000.014000009745 27870000.004999998957 3951502.036000012886 60370.123908838 2024-03-01T02:58:25.723595+00:00 19994330.289000000805 28999999.956999991089 27869999.986999988556 3949779.842000008095 60370.123920497 2024-03-01T02:58:26.730971+00:00 19994330.289999999106 29000000.013000011444 27869999.986999988556 3952622.169000030030 60370.123931967 2024-03-01T02:58:27.721978+00:00 19994330.291999999434 28999999.998999979347 27869999.988999959081 3953034.917000054847 60370.123943627 2024-03-01T02:58:28.729352+00:00 19994330.291999999434 29000000.011000011116 27869999.987000111490 3949897.916999936104 60370.123955281 2024-03-01T02:58:29.736232+00:00 19994330.289000000805 29000000.031000021845 27870000.000000000000 3956355.034000039101 60370.123966756 2024-03-01T02:58:30.727735+00:00 19994330.290000010282 29000000.013999998569 27870000.067999958992 3950132.111999989022 60370.123978416 2024-03-01T02:58:31.735110+00:00 19994330.289000000805 28999999.958999991417 27869999.955999970436 3954158.919000030030 60370.123989886 2024-03-01T02:58:32.726118+00:00 19994330.289999991655 28999999.977000001818 27869999.951999999583 3952271.103999971878 60370.124001545 2024-03-01T02:58:33.733493+00:00 19994330.291000008583 29000000.047999981791 27870000.076999999583 3950322.939999938011 60370.124013021 2024-03-01T02:58:34.724996+00:00 19994330.289999991655 28999999.962999999523 27869999.982999999076 3952825.007000089157 60370.124024674 2024-03-01T02:58:35.731875+00:00 19994330.291999999434 29000000.021000031382 27869999.974000010639 3955953.949000000954 60370.124036150 2024-03-01T02:58:36.723379+00:00 19994330.289000000805 29000000.009999990463 27870000.064999978989 3953709.000999927986 60370.124047810 2024-03-01T02:58:37.730754+00:00 19994330.291999969631 28999999.986999988556 27869999.973000019789 3949193.019999980927 60370.124059279 2024-03-01T02:58:38.721761+00:00 19994330.288000050932 29000000.006000038236 27869999.974999990314 3953552.963000059128 60370.124070939 2024-03-01T02:58:39.729136+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3954765.006000041962 60370.124082593 2024-03-01T02:58:40.736015+00:00 19994330.287999991328 29000000.013000071049 27870000.024999979883 3950728.008999944199 60370.124094069 2024-03-01T02:58:41.727518+00:00 19994330.291000008583 29000000.012999888510 27869999.979000028223 3953185.976999998093 60370.124105722 2024-03-01T02:58:42.734398+00:00 19994330.293999969959 28999999.990000009537 27870000.010999981314 3956402.034999967087 60370.124117198 2024-03-01T02:58:43.725901+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3952919.995000004768 60370.124128852 2024-03-01T02:58:44.732780+00:00 19994330.291999999434 29000000.019000049680 27869999.951000031084 3949379.979000092018 60370.124140327 2024-03-01T02:58:45.724283+00:00 19994330.289000030607 29000000.003999948502 27870000.065999981016 3954637.012999891769 60370.124151987 2024-03-01T02:58:46.731659+00:00 19994330.289999961853 28999999.980000019073 27869999.977999988943 3955178.009000062943 60370.124163457 2024-03-01T02:58:47.722666+00:00 19994330.288000050932 29000000.014000058174 27869999.978000041097 3951859.072000027169 60370.124175116 2024-03-01T02:58:48.730041+00:00 19994330.292999979109 28999999.990000009537 27870000.010999981314 3951091.932999968994 60370.124186586 2024-03-01T02:58:49.721048+00:00 19994330.287000000477 29000000.003999948502 27869999.994000021368 3954000.067000031006 60370.124198246 2024-03-01T02:58:50.728423+00:00 19994330.292999979109 28999999.980000019073 27869999.986999928951 3953153.901999949943 60370.124209899 2024-03-01T02:58:51.735303+00:00 19994330.292000059038 29000000.021000031382 27870000.050000071526 3950046.006999969017 60370.124221375 2024-03-01T02:58:52.726806+00:00 19994330.289999961853 29000000.014999989420 27869999.967999938875 3951929.154000043869 60370.124233029 2024-03-01T02:58:53.733685+00:00 19994330.289999961853 29000000.001999970526 27869999.997000098228 3954874.860999941826 60370.124244505 2024-03-01T02:58:54.725188+00:00 19994330.287999991328 28999999.998999949545 27869999.984999898821 3951258.039000033867 60370.124256164 2024-03-01T02:58:55.732562+00:00 19994330.292000059038 28999999.999000068754 27870000.030000090599 3953108.019999980927 60370.124267634 2024-03-01T02:58:56.723570+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3958273.914000033867 60370.124279293 2024-03-01T02:58:57.730946+00:00 19994330.291999939829 29000000.026000019163 27869999.997000098228 3950114.042999982834 60370.124290763 2024-03-01T02:58:58.721953+00:00 19994330.294000029564 28999999.969999909401 27870000.007999900728 3955680.065000057220 60370.124302423 2024-03-01T02:58:59.729328+00:00 19994330.291000008583 28999999.983000040054 27869999.932000041008 3950265.953999996185 60370.124313893 2024-03-01T02:59:00.720335+00:00 19994330.287999991328 29000000.024999998510 27870000.054000020027 3953287.982999920845 60370.124325552 2024-03-01T02:59:01.727711+00:00 19994330.292999979109 29000000.002000000328 27870000.019999980927 3952634.075000048149 60370.124337206 2024-03-01T02:59:02.734590+00:00 19994330.290000081062 28999999.987999990582 27869999.950000051409 3949101.906000018120 60370.124348681 2024-03-01T02:59:03.726093+00:00 19994330.285999890417 28999999.989000011235 27870000.030999898911 3950586.051999927033 60370.124360335 2024-03-01T02:59:04.732972+00:00 19994330.291000008583 28999999.995999988168 27869999.966000080109 3954595.980000019073 60370.124371811 2024-03-01T02:59:05.724475+00:00 19994330.290000081062 29000000.021000001580 27870000.039000030607 3954343.962000011932 60370.124383465 2024-03-01T02:59:06.731355+00:00 19994330.291999939829 28999999.987000018358 27869999.973999980837 3955856.006000041962 60370.124394940 2024-03-01T02:59:07.722858+00:00 19994330.290000081062 29000000.025999989361 27869999.996999979019 3954818.072999954224 60370.124406600 2024-03-01T02:59:08.730233+00:00 19994330.291999939829 28999999.987000018358 27870000.049999948591 3948017.940000057220 60370.124418070 2024-03-01T02:59:09.721240+00:00 19994330.287999991328 28999999.991999980062 27869999.925999999046 3952280.064000010025 60370.124429729 2024-03-01T02:59:10.728615+00:00 19994330.292000059038 29000000.013000011444 27869999.988000001758 3952354.907999991905 60370.124441383 2024-03-01T02:59:11.735495+00:00 19994330.286999940872 28999999.971999999136 27870000.057000000030 3953878.949999928009 60370.124452859 2024-03-01T02:59:12.726998+00:00 19994330.292000059038 29000000.023999989033 27869999.996000010520 3951787.059000014793 60370.124464512 2024-03-01T02:59:13.733877+00:00 19994330.291999939829 28999999.990000009537 27870000.008999999613 3952590.989000082016 60370.124475988 2024-03-01T02:59:14.725380+00:00 19994330.291000008583 28999999.979999959469 27869999.963999990374 3953615.030999898911 60370.124487648 2024-03-01T02:59:15.732755+00:00 19994330.290000081062 28999999.997000038624 27869999.981000009924 3955996.979000092018 60370.124499117 2024-03-01T02:59:16.723763+00:00 19994330.288999918848 29000000.056999981403 27870000.108000010252 3954492.947999954224 60370.124510777 2024-03-01T02:59:17.731138+00:00 19994330.290000081062 28999999.971999999136 27869999.947000000626 3950054.126000047196 60370.124522247 2024-03-01T02:59:18.722145+00:00 19994330.287000000477 28999999.996000051498 27869999.974000010639 3952412.951999903191 60370.124533907 2024-03-01T02:59:19.729520+00:00 19994330.291000001132 28999999.995000001043 27869999.976000010967 3951571.944000006188 60370.124545377 2024-03-01T02:59:20.720527+00:00 19994330.291000001132 29000000.000999931246 27870000.034999970347 3956035.064000010025 60370.124557036 2024-03-01T02:59:21.727903+00:00 19994330.289000000805 29000000.004000071436 27869999.961000028998 3949886.047000051010 60370.124568690 2024-03-01T02:59:22.734782+00:00 19994330.293000001460 28999999.984999898821 27870000.025999959558 3949654.907999991905 60370.124580165 2024-03-01T02:59:23.726285+00:00 19994330.295000001788 29000000.013000011444 27869999.974000040442 3951338.011000037193 60370.124591825 2024-03-01T02:59:24.733661+00:00 19994330.285999979824 28999999.986000061035 27870000.019999980927 3957288.072999954224 60370.124603295 2024-03-01T02:59:25.724667+00:00 19994330.287000000477 29000000.006999969482 27870000.007000029087 3955511.950999975204 60370.124614954 2024-03-01T02:59:26.732042+00:00 19994330.291999999434 29000000.021000031382 27869999.995999988168 3951388.000000000000 60370.124626424 2024-03-01T02:59:27.723050+00:00 19994330.290000021458 28999999.968999978155 27869999.992999970913 3950971.886000037193 60370.124638083 2024-03-01T02:59:28.730425+00:00 19994330.289000000805 29000000.024999979883 27870000.028000000864 3953402.049000024796 60370.124649554 2024-03-01T02:59:29.721432+00:00 19994330.292999979109 29000000.003000020981 27870000.015000049025 3951375.080999969970 60370.124661213 2024-03-01T02:59:30.728807+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3955036.968999981880 60370.124672689 2024-03-01T02:59:31.720311+00:00 19994330.289999991655 29000000.022000070661 27870000.006999969482 3949426.070000051986 60370.124684343 2024-03-01T02:59:32.727190+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3953498.922999978065 60370.124696002 2024-03-01T02:59:33.734565+00:00 19994330.291999999434 28999999.983999971300 27869999.996999979019 3952475.001999973785 60370.124707472 2024-03-01T02:59:34.725572+00:00 19994330.289000030607 28999999.988999959081 27869999.955000039190 3951796.077999948990 60370.124719131 2024-03-01T02:59:35.732947+00:00 19994330.290999948978 29000000.020000100136 27870000.044999960810 3950451.930999998935 60370.124730601 2024-03-01T02:59:36.723954+00:00 19994330.290000021458 28999999.967999938875 27869999.968999978155 3954277.004000000190 60370.124742261 2024-03-01T02:59:37.731330+00:00 19994330.292999979109 28999999.993000000715 27870000.022000070661 3949956.986000000965 60370.124753731 2024-03-01T02:59:38.722337+00:00 19994330.290000021458 29000000.010000001639 27869999.985999941826 3951762.908999999985 60370.124765390 2024-03-01T02:59:39.729712+00:00 19994330.291000008583 28999999.984999999404 27870000.012000080198 3954804.982999999076 60370.124776866 2024-03-01T02:59:40.721215+00:00 19994330.287999991328 29000000.043000008911 27869999.977999929339 3948197.039000000805 60370.124788519 2024-03-01T02:59:41.728094+00:00 19994330.288999971002 29000000.004999998957 27870000.039999961853 3952895.055000000168 60370.124800179 2024-03-01T02:59:42.735469+00:00 19994330.289000030607 28999999.978999998420 27869999.978000041097 3950608.059999999125 60370.124811655 2024-03-01T02:59:43.726974+00:00 19994330.292999979109 29000000.008999999613 27870000.062000039965 3956805.997000000905 60370.124823309 2024-03-01T02:59:44.733852+00:00 19994330.293000038713 28999999.959999978542 27869999.924999948591 3959756.936999998987 60370.124834784 2024-03-01T02:59:45.725356+00:00 19994330.286999940872 29000000.062999989837 27870000.041000008583 3954808.038000002969 60370.124846438 2024-03-01T02:59:46.732234+00:00 19994330.292999979109 28999999.948000010103 27869999.962000008672 3948760.057999997865 60370.124857914 2024-03-01T02:59:47.723738+00:00 19994330.290000081062 28999999.999000009149 27870000.034000039101 3949959.902000003029 60370.124869573 2024-03-01T02:59:48.731113+00:00 19994330.288999918848 29000000.034999970347 27870000.022999998182 3951494.930999993812 60370.124881043 2024-03-01T02:59:49.722120+00:00 19994330.286000009626 28999999.953000009060 27869999.920000001788 3957781.074000000954 60370.124892702 2024-03-01T02:59:50.729495+00:00 19994330.292999979109 29000000.032999988645 27870000.017000000924 3957500.085000000894 60370.124904172 2024-03-01T02:59:51.720502+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3948791.960000007879 60370.124915832 2024-03-01T02:59:52.727878+00:00 19994330.291000008583 28999999.977999988943 27870000.020000010729 3953646.000999987125 60370.124927485 2024-03-01T02:59:53.734757+00:00 19994330.291000008583 29000000.057999968529 27870000.047999989241 3954086.903000012040 60370.124938961 2024-03-01T02:59:54.726260+00:00 19994330.290000081062 28999999.980000078678 27869999.983000010252 3956175.022999987006 60370.124950621 2024-03-01T02:59:55.733635+00:00 19994330.287999991328 28999999.979999899864 27869999.979999989271 3949726.012000008952 60370.124962097 2024-03-01T02:59:56.725138+00:00 19994330.288999918848 29000000.020000100136 27869999.967999991030 3954083.086999997031 60370.124973750 2024-03-01T02:59:57.732017+00:00 19994330.290000081062 29000000.029999971390 27870000.015000019222 3955790.018000007141 60370.124985226 2024-03-01T02:59:58.723521+00:00 19994330.291999939829 28999999.980000019073 27870000.004999998957 3952470.913999990094 60370.124996880 2024-03-01T02:59:59.730400+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3951242.917999998201 60370.125008355 2024-03-01T03:00:00.721903+00:00 19994330.291000008583 29000000.018999930471 27870000.025000039488 3954505.090000004042 60370.125020009 2024-03-01T03:00:01.728782+00:00 19994330.289999961853 29000000.011000040919 27869999.984999950975 3954182.023000001907 60370.125031485 2024-03-01T03:00:02.720285+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3952972.855000004172 60370.125043144 2024-03-01T03:00:03.727661+00:00 19994330.289000030607 29000000.009000059217 27870000.018999990076 3951277.152999997139 60370.125054798 2024-03-01T03:00:04.734540+00:00 19994330.289999961853 28999999.993999961764 27870000.007000029087 3945712.046000003815 60370.125066274 2024-03-01T03:00:05.726043+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3954430.964000002015 60370.125077927 2024-03-01T03:00:06.732922+00:00 19994330.292000059038 28999999.988999959081 27869999.994999948889 3954534.894999995828 60370.125089403 2024-03-01T03:00:07.724425+00:00 19994330.292000059038 29000000.014999989420 27870000.081000030041 3949305.987999991048 60370.125101057 2024-03-01T03:00:08.731305+00:00 19994330.290999889374 28999999.988000039011 27869999.973999980837 3949402.041999996174 60370.125112533 2024-03-01T03:00:09.722808+00:00 19994330.289000030607 29000000.029000040144 27870000.011000040919 3950711.019000024069 60370.125124192 2024-03-01T03:00:10.730182+00:00 19994330.291000008583 28999999.966999888420 27870000.008000019938 3954968.060000001919 60370.125135662 2024-03-01T03:00:11.721190+00:00 19994330.289000030607 29000000.012000080198 27869999.955999970436 3948387.947999984026 60370.125147321 2024-03-01T03:00:12.728565+00:00 19994330.291000001132 29000000.021000031382 27870000.011999960989 3953194.990999997128 60370.125158791 2024-03-01T03:00:13.719572+00:00 19994330.289999999106 29000000.003999948502 27869999.978999968618 3951660.011999994982 60370.125170451 2024-03-01T03:00:14.726948+00:00 19994330.286999989301 28999999.964000001550 27870000.016000028700 3949894.056000024080 60370.125182104 2024-03-01T03:00:15.733827+00:00 19994330.296000000089 28999999.980000000447 27869999.939000010490 3957439.955999999773 60370.125193580 2024-03-01T03:00:16.725330+00:00 19994330.287999998778 29000000.030999999493 27870000.037999991328 3952490.990999997128 60370.125205240 2024-03-01T03:00:17.732705+00:00 19994330.291999999434 29000000.021000001580 27870000.012000080198 3957123.010999978054 60370.125216709 2024-03-01T03:00:18.723713+00:00 19994330.288999989629 28999999.993000000715 27870000.003999948502 3950204.997000008821 60370.125228363 2024-03-01T03:00:19.730592+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3955337.942000002135 60370.125239839 2024-03-01T03:00:20.722095+00:00 19994330.289000000805 28999999.993000000715 27869999.937000039965 3957178.134999989998 60370.125251499 2024-03-01T03:00:21.729470+00:00 19994330.289000000805 29000000.039000000805 27870000.072000030428 3949614.975000023842 60370.125262968 2024-03-01T03:00:22.720477+00:00 19994330.291999999434 28999999.996999979019 27870000.017999891192 3951028.926999986172 60370.125274628 2024-03-01T03:00:23.727852+00:00 19994330.289999991655 28999999.983000040054 27869999.978000041097 3955264.972999989986 60370.125286282 2024-03-01T03:00:24.734732+00:00 19994330.292999979109 28999999.987999979407 27869999.990000009537 3953010.997000008821 60370.125297757 2024-03-01T03:00:25.726236+00:00 19994330.290000021458 29000000.008999999613 27869999.975000020117 3950844.143000007141 60370.125309411 2024-03-01T03:00:26.733114+00:00 19994330.290000021458 29000000.006999969482 27870000.026999950409 3950691.925999999046 60370.125320887 2024-03-01T03:00:27.724616+00:00 19994330.286000009626 29000000.011000040919 27870000.039000000805 3949992.958000003826 60370.125332540 2024-03-01T03:00:28.731496+00:00 19994330.290999948978 29000000.008000019938 27869999.973000001162 3953951.988999993075 60370.125344016 2024-03-01T03:00:29.723000+00:00 19994330.289000030607 28999999.940000001341 27869999.940999988467 3954396.037999988068 60370.125355676 2024-03-01T03:00:30.730374+00:00 19994330.292999979109 29000000.049999948591 27870000.057000011206 3952731.992000014056 60370.125367146 2024-03-01T03:00:31.721382+00:00 19994330.290000021458 28999999.956000030041 27869999.976999979466 3959633.979000002146 60370.125378805 2024-03-01T03:00:32.728757+00:00 19994330.291999999434 29000000.032999988645 27869999.987000018358 3954569.002999991179 60370.125390275 2024-03-01T03:00:33.719765+00:00 19994330.289999961853 28999999.965000029653 27869999.951000008732 3955785.965000004042 60370.125401935 2024-03-01T03:00:34.727140+00:00 19994330.290000021458 29000000.036000009626 27870000.081000000238 3954212.046000003815 60370.125413588 2024-03-01T03:00:35.734019+00:00 19994330.290000021458 29000000.019999980927 27870000.037000000477 3957341.888000010978 60370.125425064 2024-03-01T03:00:36.725522+00:00 19994330.287999991328 28999999.957999940962 27869999.925000008196 3957391.079999982845 60370.125436718 2024-03-01T03:00:37.732401+00:00 19994330.290000021458 29000000.006000038236 27870000.017999950796 3948781.000000000000 60370.125448193 2024-03-01T03:00:38.723904+00:00 19994330.291000008583 29000000.016999959946 27869999.997000038624 3956944.196000009775 60370.125459853 2024-03-01T03:00:39.731280+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3955409.849000006914 60370.125471323 2024-03-01T03:00:40.722287+00:00 19994330.294000029564 28999999.990000009537 27870000.014999989420 3950926.996999979019 60370.125482982 2024-03-01T03:00:41.729662+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3952830.018999993801 60370.125494458 2024-03-01T03:00:42.721165+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3954417.028000026941 60370.125506111 2024-03-01T03:00:43.728045+00:00 19994330.287999991328 29000000.037999991328 27870000.064000010490 3950628.064000010025 60370.125517582 2024-03-01T03:00:44.719052+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3956577.966999948025 60370.125529241 2024-03-01T03:00:45.726427+00:00 19994330.294000029564 28999999.996000051498 27869999.971999999136 3953228.945000051986 60370.125540901 2024-03-01T03:00:46.733802+00:00 19994330.289999961853 29000000.024999979883 27870000.049999948591 3955172.944999992847 60370.125552370 2024-03-01T03:00:47.724809+00:00 19994330.291000008583 28999999.947000030428 27869999.938000079244 3954640.958999990951 60370.125564030 2024-03-01T03:00:48.732185+00:00 19994330.289000030607 29000000.049000021070 27870000.023999929428 3953117.176999986172 60370.125575500 2024-03-01T03:00:49.723192+00:00 19994330.291000008583 28999999.982999920845 27869999.991000059992 3956161.831000030041 60370.125587159 2024-03-01T03:00:50.730567+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3951358.075999975204 60370.125598635 2024-03-01T03:00:51.722070+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3951447.050000011921 60370.125610289 2024-03-01T03:00:52.728949+00:00 19994330.294000029564 29000000.041999999434 27870000.001000050455 3951386.990000010002 60370.125621764 2024-03-01T03:00:53.720452+00:00 19994330.291000008583 28999999.978000000119 27870000.016000028700 3950176.998999952804 60370.125633424 2024-03-01T03:00:54.727828+00:00 19994330.289999961853 28999999.978000000119 27869999.952999949455 3950799.970000029076 60370.125644894 2024-03-01T03:00:55.718835+00:00 19994330.291000008583 28999999.984000008553 27870000.047999981791 3956498.092000008095 60370.125656547 2024-03-01T03:00:56.725714+00:00 19994330.291999939829 29000000.037999991328 27869999.991999980062 3955641.877999960911 60370.125668207 2024-03-01T03:00:57.733089+00:00 19994330.289000030607 28999999.997000008821 27869999.973000049591 3951148.111000000965 60370.125679677 2024-03-01T03:00:58.724096+00:00 19994330.287000060081 28999999.986999988556 27869999.983000040054 3952891.813000022899 60370.125691337 2024-03-01T03:00:59.731471+00:00 19994330.289999961853 28999999.998999979347 27870000.055999990553 3948469.030000030994 60370.125702812 2024-03-01T03:01:00.722975+00:00 19994330.291999939829 29000000.003000020981 27869999.962999939919 3945840.997999966145 60370.125714466 2024-03-01T03:01:01.729854+00:00 19994330.287999991328 28999999.969999969006 27869999.976000070572 3952565.107999979984 60370.125725942 2024-03-01T03:01:02.721359+00:00 19994330.294000029564 29000000.046000000089 27870000.089999910444 3956926.947000027169 60370.125737601 2024-03-01T03:01:03.728732+00:00 19994330.290000081062 28999999.982000049204 27869999.971999999136 3952327.986000000965 60370.125749071 2024-03-01T03:01:04.719740+00:00 19994330.289999961853 28999999.994999948889 27869999.970000028610 3952546.031000018120 60370.125760730 2024-03-01T03:01:05.727115+00:00 19994330.286999940872 29000000.030000030994 27870000.024999979883 3948316.101999998093 60370.125772384 2024-03-01T03:01:06.733994+00:00 19994330.291999999434 28999999.997999969870 27869999.986000008881 3947959.925999999046 60370.125783860 2024-03-01T03:01:07.725497+00:00 19994330.291999999434 28999999.969000041485 27869999.970999989659 3953107.945999979973 60370.125795513 2024-03-01T03:01:08.732376+00:00 19994330.289000000805 29000000.021000031382 27870000.049000009894 3959944.973999977112 60370.125806989 2024-03-01T03:01:09.723879+00:00 19994330.292000010610 28999999.996999979019 27869999.953999999911 3955802.043000041973 60370.125818643 2024-03-01T03:01:10.730759+00:00 19994330.291999999434 28999999.980999950320 27870000.025000009686 3954023.050999999046 60370.125830119 2024-03-01T03:01:11.722262+00:00 19994330.287000000477 29000000.027000069618 27870000.016999989748 3953847.988999962807 60370.125841772 2024-03-01T03:01:12.729141+00:00 19994330.291999999434 28999999.962000008672 27869999.978000018746 3958060.997000039089 60370.125853248 2024-03-01T03:01:13.720645+00:00 19994330.288000021130 29000000.002999901772 27869999.991999980062 3949975.004000008106 60370.125864908 2024-03-01T03:01:14.728020+00:00 19994330.289999991655 28999999.994000080973 27870000.046000000089 3950431.921999990940 60370.125876377 2024-03-01T03:01:15.719026+00:00 19994330.287000000477 29000000.026999950409 27869999.946000009775 3950986.988999962807 60370.125888037 2024-03-01T03:01:16.726402+00:00 19994330.296000000089 29000000.027000069618 27870000.078999999911 3951426.134000002872 60370.125899691 2024-03-01T03:01:17.733281+00:00 19994330.292999979109 28999999.970999959856 27869999.939000010490 3951194.935999989975 60370.125911166 2024-03-01T03:01:18.724784+00:00 19994330.285999979824 29000000.021000031382 27869999.981000009924 3948901.939000010025 60370.125922820 2024-03-01T03:01:19.731664+00:00 19994330.291999999434 28999999.988999959081 27870000.025999959558 3948824.962000011932 60370.125934296 2024-03-01T03:01:20.723167+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3951296.155000030994 60370.125945956 2024-03-01T03:01:21.730541+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3950176.855999947060 60370.125957431 2024-03-01T03:01:22.722045+00:00 19994330.287999991328 28999999.967000011355 27869999.987000048161 3947960.975000023842 60370.125969085 2024-03-01T03:01:23.728924+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3956900.138000010978 60370.125980561 2024-03-01T03:01:24.720429+00:00 19994330.292999979109 28999999.966000080109 27870000.015999909490 3951076.980000019073 60370.125992214 2024-03-01T03:01:25.727307+00:00 19994330.290000021458 29000000.038999918848 27869999.973000049591 3953396.938999950886 60370.126003690 2024-03-01T03:01:26.718810+00:00 19994330.291999999434 29000000.017000079155 27870000.077999949455 3952503.023000001907 60370.126015344 2024-03-01T03:01:27.725689+00:00 19994330.289999961853 28999999.975999951363 27869999.931000109762 3950201.971000016201 60370.126027003 2024-03-01T03:01:28.733064+00:00 19994330.287999991328 29000000.017999999225 27870000.012999888510 3951778.061999977101 60370.126038473 2024-03-01T03:01:29.724072+00:00 19994330.287000000477 28999999.982999999076 27870000.021000031382 3948449.985000013839 60370.126050132 2024-03-01T03:01:30.731447+00:00 19994330.291000008583 29000000.010999988765 27870000.001999970526 3948472.979000031948 60370.126061602 2024-03-01T03:01:31.722454+00:00 19994330.290000021458 29000000.010000009090 27869999.998000029474 3946703.108999968041 60370.126073262 2024-03-01T03:01:32.729829+00:00 19994330.294000029564 28999999.981000009924 27870000.003000020981 3951165.995000004768 60370.126084732 2024-03-01T03:01:33.720836+00:00 19994330.288999918848 28999999.968999978155 27870000.003000020981 3949316.911000012886 60370.126096391 2024-03-01T03:01:34.728211+00:00 19994330.293000098318 29000000.043999999762 27869999.967000011355 3951194.926999986172 60370.126107867 2024-03-01T03:01:35.719715+00:00 19994330.288999918848 28999999.988000009209 27870000.032999988645 3948728.016000031959 60370.126119521 2024-03-01T03:01:36.726594+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3952737.027999997139 60370.126130996 2024-03-01T03:01:37.718096+00:00 19994330.291000008583 29000000.032000008970 27869999.986000061035 3952576.071999967098 60370.126142650 2024-03-01T03:01:38.724976+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3947233.949999988079 60370.126154310 2024-03-01T03:01:39.732351+00:00 19994330.289999961853 28999999.971000019461 27870000.004999998957 3954324.922000051010 60370.126165780 2024-03-01T03:01:40.723359+00:00 19994330.292999979109 29000000.020999971777 27869999.972999930382 3950453.045999944210 60370.126177439 2024-03-01T03:01:41.730734+00:00 19994330.291000008583 28999999.991000000387 27870000.034000039101 3952604.999000012875 60370.126188909 2024-03-01T03:01:42.721741+00:00 19994330.288000110537 28999999.998000029474 27869999.967999938875 3956046.050999999046 60370.126200568 2024-03-01T03:01:43.729116+00:00 19994330.292999979109 29000000.032999988645 27870000.022000070661 3951328.961000024807 60370.126212039 2024-03-01T03:01:44.720123+00:00 19994330.289999961853 28999999.973999980837 27869999.993000000715 3952249.004000008106 60370.126223698 2024-03-01T03:01:45.727498+00:00 19994330.291000008583 29000000.032000008970 27870000.067000001669 3950973.048999965191 60370.126235174 2024-03-01T03:01:46.719002+00:00 19994330.286000009626 28999999.968000050634 27869999.920000001788 3953963.969000041019 60370.126246827 2024-03-01T03:01:47.725881+00:00 19994330.291999939829 29000000.013999938965 27870000.065999999642 3953139.998999952804 60370.126258487 2024-03-01T03:01:48.733256+00:00 19994330.292000059038 28999999.978000041097 27869999.942000001669 3947858.057000041008 60370.126269963 2024-03-01T03:01:49.724759+00:00 19994330.289999961853 29000000.013999938965 27870000.014999989420 3952726.900999962818 60370.126281616 2024-03-01T03:01:50.731639+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3957954.073000013828 60370.126293092 2024-03-01T03:01:51.723143+00:00 19994330.291000008583 29000000.008000019938 27870000.010000020266 3950468.164999961853 60370.126304746 2024-03-01T03:01:52.730021+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3954883.803000092972 60370.126316221 2024-03-01T03:01:53.721524+00:00 19994330.286999940872 29000000.019999980927 27870000.022999968380 3955708.988999962807 60370.126327875 2024-03-01T03:01:54.728403+00:00 19994330.292999979109 29000000.003000020981 27870000.015000049025 3955069.097999929916 60370.126339351 2024-03-01T03:01:55.719906+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3953762.973000050057 60370.126351010 2024-03-01T03:01:56.727282+00:00 19994330.294000029564 28999999.976000070572 27869999.977000001818 3952934.935000061989 60370.126362480 2024-03-01T03:01:57.718289+00:00 19994330.291000008583 29000000.029999971390 27870000.028999980539 3952309.992999910843 60370.126374139 2024-03-01T03:01:58.725665+00:00 19994330.288999918848 28999999.970999959856 27869999.932999968529 3950120.074000000954 60370.126385793 2024-03-01T03:01:59.732543+00:00 19994330.289000000805 29000000.020000100136 27870000.037000000477 3950823.917000054847 60370.126397269 2024-03-01T03:02:00.724047+00:00 19994330.289000000805 29000000.018999930471 27870000.011000040919 3945927.962999939919 60370.126408922 2024-03-01T03:02:01.730926+00:00 19994330.290000010282 28999999.983999971300 27869999.968999978155 3952367.065999985207 60370.126420398 2024-03-01T03:02:02.722429+00:00 19994330.287999998778 28999999.988000039011 27870000.016000028700 3950985.938000082970 60370.126432052 2024-03-01T03:02:03.729308+00:00 19994330.293000001460 29000000.054999951273 27870000.027999941260 3955241.044000030030 60370.126443528 2024-03-01T03:02:04.720811+00:00 19994330.292000010610 28999999.994000080973 27870000.014000058174 3950753.010999917984 60370.126455182 2024-03-01T03:02:05.727691+00:00 19994330.287999998778 28999999.934999998659 27869999.931999921799 3955224.996999979019 60370.126466658 2024-03-01T03:02:06.719194+00:00 19994330.293999999762 29000000.008999999613 27870000.012000080198 3955470.999000072014 60370.126478317 2024-03-01T03:02:07.726569+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3953600.985000013839 60370.126489787 2024-03-01T03:02:08.717576+00:00 19994330.290999978781 29000000.013999998569 27870000.019999980927 3954993.985999941826 60370.126501446 2024-03-01T03:02:09.724951+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3952468.124000072014 60370.126513106 2024-03-01T03:02:10.732326+00:00 19994330.288000021130 28999999.971999999136 27869999.917000059038 3951526.859999895096 60370.126524576 2024-03-01T03:02:11.723334+00:00 19994330.293999999762 29000000.030000001192 27870000.013000011444 3953406.047000051010 60370.126536235 2024-03-01T03:02:12.730709+00:00 19994330.288999971002 28999999.944000009447 27869999.944000009447 3951985.100000023842 60370.126547705 2024-03-01T03:02:13.721716+00:00 19994330.290000021458 29000000.064000010490 27870000.047999981791 3955541.929000020027 60370.126559365 2024-03-01T03:02:14.729091+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3949864.980999947060 60370.126570834 2024-03-01T03:02:15.720099+00:00 19994330.290000021458 29000000.002999961376 27870000.057999968529 3955686.014000058174 60370.126582494 2024-03-01T03:02:16.727474+00:00 19994330.289000030607 29000000.018999990076 27869999.958999991417 3956538.985999941826 60370.126593964 2024-03-01T03:02:17.718481+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3950839.998999952804 60370.126605623 2024-03-01T03:02:18.725856+00:00 19994330.291999999434 29000000.007000029087 27870000.092000011355 3954219.006000041962 60370.126617277 2024-03-01T03:02:19.732735+00:00 19994330.291999999434 28999999.997999969870 27869999.879999998957 3951800.006000041962 60370.126628753 2024-03-01T03:02:20.724239+00:00 19994330.288000050932 28999999.980000019073 27870000.022999998182 3954488.934999942780 60370.126640406 2024-03-01T03:02:21.731118+00:00 19994330.293999969959 29000000.028999980539 27870000.058999899775 3951316.121999979019 60370.126651882 2024-03-01T03:02:22.722621+00:00 19994330.288999971002 29000000.014999989420 27869999.962000008672 3954415.991000055801 60370.126663541 2024-03-01T03:02:23.729996+00:00 19994330.290000021458 28999999.967000011355 27869999.962999999523 3953737.985000013839 60370.126675012 2024-03-01T03:02:24.721003+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3953955.954999924172 60370.126686671 2024-03-01T03:02:25.728378+00:00 19994330.287000060081 29000000.019000049680 27869999.947000000626 3951436.048000096809 60370.126698141 2024-03-01T03:02:26.719386+00:00 19994330.294999960810 28999999.997999910265 27870000.059000000358 3949374.006999969017 60370.126709800 2024-03-01T03:02:27.726761+00:00 19994330.289999961853 29000000.009999990463 27869999.972999989986 3954010.947000027169 60370.126721276 2024-03-01T03:02:28.718264+00:00 19994330.291000008583 28999999.985000010580 27869999.964000020176 3951954.921000003815 60370.126732930 2024-03-01T03:02:29.725143+00:00 19994330.292000059038 29000000.022999998182 27870000.074999991804 3954606.084999918938 60370.126744589 2024-03-01T03:02:30.732519+00:00 19994330.288999918848 28999999.963000059128 27869999.977000001818 3953191.029000043869 60370.126756065 2024-03-01T03:02:31.724022+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3951280.001999973785 60370.126767719 2024-03-01T03:02:32.730901+00:00 19994330.292999979109 29000000.041999939829 27870000.052999999374 3954246.945999979973 60370.126779189 2024-03-01T03:02:33.721908+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3955238.976000071038 60370.126790848 2024-03-01T03:02:34.729283+00:00 19994330.290000081062 29000000.019000049680 27870000.026000019163 3957018.069999932777 60370.126802318 2024-03-01T03:02:35.720290+00:00 19994330.292999979109 28999999.977000001818 27869999.977999988943 3954587.046000003815 60370.126813977 2024-03-01T03:02:36.727666+00:00 19994330.289000030607 29000000.014000058174 27870000.024999979883 3957453.925000071991 60370.126825453 2024-03-01T03:02:37.719169+00:00 19994330.288999918848 28999999.969999909401 27870000.008000019938 3954131.052999972831 60370.126837107 2024-03-01T03:02:38.726048+00:00 19994330.289000030607 29000000.039000030607 27869999.945999979973 3956759.998000026215 60370.126848577 2024-03-01T03:02:39.717055+00:00 19994330.291000008583 28999999.977000001818 27870000.071000039577 3957165.949999928009 60370.126860237 2024-03-01T03:02:40.724430+00:00 19994330.289000030607 29000000.029000040144 27869999.944999989122 3954102.000000000000 60370.126871896 2024-03-01T03:02:41.731806+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3951689.057000041008 60370.126883366 2024-03-01T03:02:42.722813+00:00 19994330.294999960810 28999999.984000001103 27869999.962999939919 3955315.919999957085 60370.126895025 2024-03-01T03:02:43.730188+00:00 19994330.289000030607 29000000.051999989897 27870000.047000050545 3954273.032000064850 60370.126906501 2024-03-01T03:02:44.721691+00:00 19994330.291000008583 28999999.964999999851 27870000.014999989420 3951439.031000018120 60370.126918155 2024-03-01T03:02:45.728571+00:00 19994330.289999961853 28999999.986000001431 27869999.991000059992 3955055.958999990951 60370.126929631 2024-03-01T03:02:46.720074+00:00 19994330.287999991328 29000000.010000009090 27870000.022999998182 3958572.009999989998 60370.126941284 2024-03-01T03:02:47.726953+00:00 19994330.287000060081 29000000.011999990791 27869999.944000009447 3950055.936999917030 60370.126952760 2024-03-01T03:02:48.718456+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3958031.037000060081 60370.126964414 2024-03-01T03:02:49.725335+00:00 19994330.291000008583 28999999.934999998659 27869999.992999911308 3952524.021000028122 60370.126975889 2024-03-01T03:02:50.716838+00:00 19994330.291000008583 29000000.000000000000 27869999.984000090510 3958653.029999970924 60370.126987549 2024-03-01T03:02:51.724213+00:00 19994330.289000030607 29000000.027000010014 27869999.990999940783 3954849.896999955177 60370.126999202 2024-03-01T03:02:52.731093+00:00 19994330.291999939829 28999999.991000000387 27869999.981999989599 3951922.009999989998 60370.127010678 2024-03-01T03:02:53.722596+00:00 19994330.287999998778 29000000.011999960989 27870000.083999991417 3954064.002000092994 60370.127022338 2024-03-01T03:02:54.729971+00:00 19994330.291000001132 28999999.988000039011 27869999.940000060946 3949192.111999989022 60370.127033807 2024-03-01T03:02:55.720978+00:00 19994330.289000000805 29000000.016999959946 27870000.009999990463 3956367.016999959946 60370.127045467 2024-03-01T03:02:56.728354+00:00 19994330.291999999434 28999999.992000039667 27869999.978999968618 3950259.940000057220 60370.127056943 2024-03-01T03:02:57.719857+00:00 19994330.290999989957 29000000.002999961376 27870000.034000039101 3955065.008999944199 60370.127068596 2024-03-01T03:02:58.726736+00:00 19994330.291000008583 28999999.992000039667 27870000.042999979109 3955921.907999991905 60370.127080072 2024-03-01T03:02:59.718239+00:00 19994330.291000008583 28999999.989999949932 27869999.893000010401 3953805.098000050057 60370.127091732 2024-03-01T03:03:00.725614+00:00 19994330.287999991328 29000000.024000048637 27870000.047999981791 3957299.995000004768 60370.127103202 2024-03-01T03:03:01.716622+00:00 19994330.291999999434 29000000.006999969482 27869999.989999998361 3954813.968999981880 60370.127114861 2024-03-01T03:03:02.723997+00:00 19994330.288000021130 28999999.968000050634 27870000.008000001311 3953350.041000009049 60370.127126515 2024-03-01T03:03:03.730876+00:00 19994330.290999978781 29000000.041999939829 27870000.029000010341 3958706.975000023842 60370.127137991 2024-03-01T03:03:04.722379+00:00 19994330.287000000477 28999999.966000080109 27869999.960999999195 3953402.962999939919 60370.127149644 2024-03-01T03:03:05.729258+00:00 19994330.293000008911 28999999.998999949545 27870000.008000001311 3952248.039000033867 60370.127161120 2024-03-01T03:03:06.720761+00:00 19994330.291000008583 29000000.046000000089 27870000.021999981254 3956319.998000026215 60370.127172774 2024-03-01T03:03:07.727641+00:00 19994330.291000008583 28999999.962000008672 27869999.978999998420 3952300.019999980927 60370.127184249 2024-03-01T03:03:08.719144+00:00 19994330.293999969959 29000000.013999938965 27870000.026000019163 3954954.006999969017 60370.127195903 2024-03-01T03:03:09.726023+00:00 19994330.283999979496 29000000.004999998957 27869999.980999980122 3955985.899000049103 60370.127207379 2024-03-01T03:03:10.717525+00:00 19994330.291000008583 28999999.973000049591 27870000.018000010401 3954063.034999967087 60370.127219032 2024-03-01T03:03:11.724405+00:00 19994330.289000030607 29000000.036000009626 27869999.981000009924 3956452.000000000000 60370.127230692 2024-03-01T03:03:12.731780+00:00 19994330.291000008583 28999999.975000020117 27870000.028999980539 3951347.917999982834 60370.127242162 2024-03-01T03:03:13.722788+00:00 19994330.290999948978 29000000.028999920934 27870000.017000019550 3950721.185999989975 60370.127253821 2024-03-01T03:03:14.730163+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3954748.868000030983 60370.127265291 2024-03-01T03:03:15.721170+00:00 19994330.290000021458 29000000.001000050455 27869999.986000001431 3954788.059000014793 60370.127276951 2024-03-01T03:03:16.728545+00:00 19994330.291999999434 29000000.022999998182 27870000.021000031382 3956660.871999979019 60370.127288421 2024-03-01T03:03:17.719553+00:00 19994330.287000000477 28999999.957000020891 27869999.989999949932 3955232.202000021935 60370.127300080 2024-03-01T03:03:18.726928+00:00 19994330.290000021458 29000000.023999929428 27870000.001000050455 3956212.894999980927 60370.127311550 2024-03-01T03:03:19.717935+00:00 19994330.289999961853 29000000.002000000328 27869999.975999951363 3952094.052999972831 60370.127323210 2024-03-01T03:03:20.725310+00:00 19994330.292999979109 28999999.986999999732 27870000.015999969095 3955309.057000041008 60370.127334679 2024-03-01T03:03:21.716318+00:00 19994330.292000059038 29000000.008999988437 27869999.964000109583 3957886.883000016212 60370.127346339 2024-03-01T03:03:22.723693+00:00 19994330.287999991328 28999999.982000008225 27870000.061999920756 3951546.997999907006 60370.127357993 2024-03-01T03:03:23.730572+00:00 19994330.289999961853 29000000.015999991447 27869999.961000081152 3956092.052000045776 60370.127369469 2024-03-01T03:03:24.722075+00:00 19994330.291000008583 29000000.022999998182 27870000.054999951273 3950879.934000014793 60370.127381128 2024-03-01T03:03:25.729449+00:00 19994330.290000081062 29000000.006999999285 27869999.985999941826 3957124.054000020027 60370.127392598 2024-03-01T03:03:26.720457+00:00 19994330.288999918848 28999999.950000021607 27869999.966000080109 3954259.997999907006 60370.127404257 2024-03-01T03:03:27.727833+00:00 19994330.292000059038 29000000.025000009686 27870000.044999960810 3950367.973000050057 60370.127415727 2024-03-01T03:03:28.718840+00:00 19994330.289999961853 28999999.974999960512 27869999.914000030607 3951944.985000013839 60370.127427387 2024-03-01T03:03:29.726215+00:00 19994330.291000008583 29000000.039000030607 27870000.059000018984 3954355.105999947060 60370.127438862 2024-03-01T03:03:30.717718+00:00 19994330.292000059038 28999999.937999960035 27869999.975000020117 3956216.932000041008 60370.127450516 2024-03-01T03:03:31.724598+00:00 19994330.286999940872 29000000.032000008970 27870000.004999998957 3955511.978000044823 60370.127462170 2024-03-01T03:03:32.731476+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3954961.962999939919 60370.127473646 2024-03-01T03:03:33.722980+00:00 19994330.287999991328 28999999.981000009924 27869999.921000000089 3958178.055000067223 60370.127485299 2024-03-01T03:03:34.729859+00:00 19994330.292000059038 29000000.042999979109 27870000.048999909312 3953281.980999947060 60370.127496775 2024-03-01T03:03:35.721362+00:00 19994330.288999918848 28999999.958999991417 27869999.965000029653 3957452.052999972831 60370.127508434 2024-03-01T03:03:36.728737+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3954885.052999972831 60370.127519905 2024-03-01T03:03:37.719745+00:00 19994330.297000050545 29000000.019000049680 27870000.032999988645 3955123.931000113022 60370.127531564 2024-03-01T03:03:38.727121+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3955465.026999949943 60370.127543034 2024-03-01T03:03:39.718127+00:00 19994330.292000059038 28999999.990999940783 27870000.000000000000 3958032.026000022888 60370.127554693 2024-03-01T03:03:40.725502+00:00 19994330.291000008583 28999999.991999980062 27869999.973000001162 3953938.930999993812 60370.127566163 2024-03-01T03:03:41.716509+00:00 19994330.286999940872 28999999.981999989599 27870000.006000000983 3954266.960999966133 60370.127577823 2024-03-01T03:03:42.723884+00:00 19994330.289000030607 29000000.042000059038 27870000.024000000209 3957637.980000019073 60370.127589476 2024-03-01T03:03:43.730764+00:00 19994330.289999961853 28999999.953999999911 27869999.938999999315 3954694.003999948967 60370.127600952 2024-03-01T03:03:44.722267+00:00 19994330.296000000089 29000000.024999979883 27870000.028000008315 3956805.141000031959 60370.127612612 2024-03-01T03:03:45.729642+00:00 19994330.287999991328 29000000.032000061125 27870000.019999980927 3960010.863000034820 60370.127624081 2024-03-01T03:03:46.720649+00:00 19994330.289000030607 28999999.981999989599 27870000.015000019222 3961855.044999957085 60370.127635741 2024-03-01T03:03:47.728025+00:00 19994330.291000001132 28999999.987999919802 27869999.982999980450 3955937.971000074875 60370.127647211 2024-03-01T03:03:48.719032+00:00 19994330.287999998778 29000000.024000048637 27870000.026000019163 3957063.030999898911 60370.127658871 2024-03-01T03:03:49.726407+00:00 19994330.292000010610 28999999.988999959081 27869999.950999978930 3953391.962000011932 60370.127670346 2024-03-01T03:03:50.717910+00:00 19994330.286999989301 28999999.983000040054 27870000.031000021845 3952200.078999996185 60370.127682000 2024-03-01T03:03:51.724789+00:00 19994330.293000008911 28999999.998000029474 27869999.949999991804 3956058.958000063896 60370.127693476 2024-03-01T03:03:52.716293+00:00 19994330.290000010282 29000000.025999899954 27870000.041000008583 3953202.952000021935 60370.127705135 2024-03-01T03:03:53.723667+00:00 19994330.290999978781 28999999.995000001043 27870000.021000031382 3959509.962999939919 60370.127716789 2024-03-01T03:03:54.730547+00:00 19994330.293000008911 29000000.003000020981 27869999.980999950320 3951810.113000034820 60370.127728264 2024-03-01T03:03:55.722050+00:00 19994330.287999991328 28999999.996000051498 27870000.030000030994 3953664.013999938965 60370.127739924 2024-03-01T03:03:56.729425+00:00 19994330.290000021458 28999999.978000000119 27869999.946999970824 3950370.976999998093 60370.127751394 2024-03-01T03:03:57.720432+00:00 19994330.287000000477 29000000.006999991834 27870000.012000020593 3952621.981000065804 60370.127763053 2024-03-01T03:03:58.727808+00:00 19994330.293999999762 29000000.041000008583 27870000.028000060469 3949184.983999968041 60370.127774524 2024-03-01T03:03:59.718815+00:00 19994330.290999978781 28999999.942000001669 27869999.997999910265 3950912.000000000000 60370.127786183 2024-03-01T03:04:00.726190+00:00 19994330.287000000477 29000000.022999990731 27869999.997000098228 3949839.013000010978 60370.127797653 2024-03-01T03:04:01.717198+00:00 19994330.292999979109 28999999.995000001043 27869999.998999949545 3954270.949000000954 60370.127809312 2024-03-01T03:04:02.724573+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3950664.041000009049 60370.127820782 2024-03-01T03:04:03.715580+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3948064.044999957085 60370.127832442 2024-03-01T03:04:04.722955+00:00 19994330.291000008583 29000000.020000010729 27869999.978999968618 3950937.934000014793 60370.127844101 2024-03-01T03:04:05.730330+00:00 19994330.288000050932 28999999.956000030041 27870000.012000080198 3953951.171000003815 60370.127855571 2024-03-01T03:04:06.721337+00:00 19994330.289999961853 29000000.033999979496 27870000.028000000864 3951447.932999968994 60370.127867230 2024-03-01T03:04:07.728712+00:00 19994330.292999979109 29000000.008000019938 27869999.962999939919 3957525.887999999803 60370.127878700 2024-03-01T03:04:08.719720+00:00 19994330.292000059038 28999999.988999959081 27870000.014000058174 3951625.027999999002 60370.127890360 2024-03-01T03:04:09.727095+00:00 19994330.289999961853 28999999.999000009149 27869999.970999959856 3955611.075000001118 60370.127901835 2024-03-01T03:04:10.718598+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3949930.977999997791 60370.127913489 2024-03-01T03:04:11.725477+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3952914.958000001032 60370.127924965 2024-03-01T03:04:12.716981+00:00 19994330.291000008583 29000000.016999959946 27870000.060999989510 3948566.993999999017 60370.127936619 2024-03-01T03:04:13.723859+00:00 19994330.287999991328 28999999.960000038147 27869999.944000009447 3955335.017000000924 60370.127948095 2024-03-01T03:04:14.715363+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3953168.072999998927 60370.127959754 2024-03-01T03:04:15.722738+00:00 19994330.291999939829 29000000.006000038236 27869999.981999989599 3949736.899000003934 60370.127971407 2024-03-01T03:04:16.729617+00:00 19994330.292000059038 29000000.016999959946 27870000.026000019163 3952035.013999999035 60370.127982883 2024-03-01T03:04:17.721120+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3954380.990000002086 60370.127994537 2024-03-01T03:04:18.727999+00:00 19994330.289999961853 28999999.983000040054 27869999.932999968529 3951376.038999997079 60370.128006013 2024-03-01T03:04:19.719502+00:00 19994330.287000060081 28999999.988000039011 27869999.995999999344 3956799.079000004102 60370.128017666 2024-03-01T03:04:20.726382+00:00 19994330.293999910355 29000000.040999889374 27870000.048000000417 3952058.854999997187 60370.128029142 2024-03-01T03:04:21.717886+00:00 19994330.286000009626 28999999.979000091553 27869999.972999989986 3954624.005999996793 60370.128040802 2024-03-01T03:04:22.725261+00:00 19994330.292000059038 29000000.026999950409 27870000.032999988645 3949985.006000005174 60370.128052271 2024-03-01T03:04:23.716267+00:00 19994330.289999961853 28999999.955000039190 27869999.962999999523 3954107.067999995779 60370.128063931 2024-03-01T03:04:24.723643+00:00 19994330.292000059038 29000000.037999991328 27870000.069000009447 3949950.061000003945 60370.128075585 2024-03-01T03:04:25.730522+00:00 19994330.289999961853 28999999.978000041097 27869999.932000011206 3954045.920000001788 60370.128087061 2024-03-01T03:04:26.722025+00:00 19994330.289000030607 28999999.970999959856 27870000.046999990940 3951251.980999990832 60370.128098714 2024-03-01T03:04:27.728904+00:00 19994330.291999939829 29000000.039999961853 27869999.980000019073 3951099.049000009894 60370.128110190 2024-03-01T03:04:28.720408+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3957352.038999990094 60370.128121844 2024-03-01T03:04:29.727287+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3951938.976000010967 60370.128133319 2024-03-01T03:04:30.718790+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3948067.018999993801 60370.128144973 2024-03-01T03:04:31.725669+00:00 19994330.287999991328 29000000.002000089735 27870000.000999990851 3950570.878000006080 60370.128156449 2024-03-01T03:04:32.717172+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3954023.993000001181 60370.128168108 2024-03-01T03:04:33.724547+00:00 19994330.290000081062 28999999.971999999136 27869999.946000039577 3960470.032999991905 60370.128179578 2024-03-01T03:04:34.715555+00:00 19994330.289999961853 28999999.969000000507 27869999.979999959469 3956378.092999995220 60370.128191237 2024-03-01T03:04:35.722930+00:00 19994330.287000060081 29000000.002000000328 27870000.049000021070 3954838.914000004996 60370.128202891 2024-03-01T03:04:36.729809+00:00 19994330.291000008583 28999999.978000000119 27869999.934000018984 3952287.967000008095 60370.128214367 2024-03-01T03:04:37.721312+00:00 19994330.287999991328 29000000.043000001460 27870000.048999968916 3955883.062999994028 60370.128226021 2024-03-01T03:04:38.728192+00:00 19994330.293999910355 28999999.981000009924 27869999.977000001818 3953113.890000001062 60370.128237497 2024-03-01T03:04:39.719695+00:00 19994330.292000059038 28999999.986999988556 27870000.009000059217 3953664.119000003207 60370.128249156 2024-03-01T03:04:40.727070+00:00 19994330.289999999106 29000000.047000020742 27870000.060999989510 3953215.962999999989 60370.128260626 2024-03-01T03:04:41.718077+00:00 19994330.289999999106 28999999.978000018746 27869999.934000018984 3954871.004000008106 60370.128272285 2024-03-01T03:04:42.725453+00:00 19994330.290000010282 29000000.007999960333 27870000.030999898911 3955125.061999977101 60370.128283755 2024-03-01T03:04:43.716460+00:00 19994330.289999999106 28999999.992000039667 27869999.953000068665 3955634.955999999773 60370.128295415 2024-03-01T03:04:44.723835+00:00 19994330.289000000805 29000000.035999950022 27870000.064999941736 3954271.955999999773 60370.128306885 2024-03-01T03:04:45.714842+00:00 19994330.289999991655 28999999.957000020891 27869999.938000079244 3952880.988000005018 60370.128318544 2024-03-01T03:04:46.722217+00:00 19994330.293000008911 28999999.991000000387 27870000.016999959946 3955233.113999993075 60370.128330198 2024-03-01T03:04:47.729096+00:00 19994330.288999971002 29000000.009999990463 27869999.980999950320 3955614.986000000965 60370.128341674 2024-03-01T03:04:48.720599+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3955019.965000004042 60370.128353333 2024-03-01T03:04:49.727974+00:00 19994330.291999999434 28999999.969000041485 27870000.029000040144 3951907.004000008106 60370.128364803 2024-03-01T03:04:50.718982+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3953899.921000003815 60370.128376462 2024-03-01T03:04:51.726357+00:00 19994330.289000000805 28999999.999000009149 27869999.975000020117 3951711.021999984980 60370.128387933 2024-03-01T03:04:52.717364+00:00 19994330.291000008583 29000000.024999979883 27870000.077000018209 3956283.988000005018 60370.128399592 2024-03-01T03:04:53.724739+00:00 19994330.292999979109 29000000.024999979883 27869999.980999950320 3954311.047000021208 60370.128411062 2024-03-01T03:04:54.715747+00:00 19994330.291000008583 28999999.944000009447 27869999.965000029653 3951870.945999979973 60370.128422721 2024-03-01T03:04:55.723122+00:00 19994330.287000000477 29000000.041000008583 27870000.031999949366 3950186.092999995220 60370.128434375 2024-03-01T03:04:56.730001+00:00 19994330.291000008583 28999999.983999971300 27869999.958000060171 3951941.904000014067 60370.128445851 2024-03-01T03:04:57.721504+00:00 19994330.290000021458 29000000.003000020981 27870000.057000000030 3947455.046000003815 60370.128457504 2024-03-01T03:04:58.728383+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3955198.986999989022 60370.128468980 2024-03-01T03:04:59.719886+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3952417.004999995232 60370.128480640 2024-03-01T03:05:00.727262+00:00 19994330.289000030607 29000000.028000000864 27870000.035999998450 3951972.050000011921 60370.128492109 2024-03-01T03:05:01.718269+00:00 19994330.292999979109 28999999.945000048727 27869999.988000009209 3952661.977999985218 60370.128503769 2024-03-01T03:05:02.725644+00:00 19994330.288999971002 29000000.011000040919 27869999.993999991566 3956563.111000000965 60370.128515239 2024-03-01T03:05:03.716651+00:00 19994330.292000059038 29000000.009999990463 27869999.993000000715 3951496.898000001907 60370.128526899 2024-03-01T03:05:04.724027+00:00 19994330.291999999434 29000000.009999990463 27870000.025999989361 3945976.043000013102 60370.128538374 2024-03-01T03:05:05.715530+00:00 19994330.289999961853 28999999.995999928564 27869999.989000018686 3955322.888999999035 60370.128550028 2024-03-01T03:05:06.722409+00:00 19994330.287999991328 28999999.981000069529 27870000.021000001580 3951996.094000012148 60370.128561687 2024-03-01T03:05:07.729783+00:00 19994330.290000081062 29000000.034999970347 27869999.973999980837 3950740.986999989022 60370.128573163 2024-03-01T03:05:08.721287+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3952331.944999992847 60370.128584817 2024-03-01T03:05:09.728166+00:00 19994330.292999979109 28999999.980000019073 27869999.991999980062 3951755.972000002861 60370.128596292 2024-03-01T03:05:10.719669+00:00 19994330.292000059038 29000000.002000000328 27870000.010000050068 3951156.069000006188 60370.128607946 2024-03-01T03:05:11.726549+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3951659.824000000954 60370.128619422 2024-03-01T03:05:12.718052+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3954106.217000008095 60370.128631076 2024-03-01T03:05:13.724931+00:00 19994330.289000030607 29000000.018999990076 27870000.037000000477 3950794.960999995004 60370.128642552 2024-03-01T03:05:14.716435+00:00 19994330.288999918848 28999999.973999988288 27869999.990000009537 3955084.947999984026 60370.128654205 2024-03-01T03:05:15.723314+00:00 19994330.291000008583 29000000.038000021130 27870000.015000049025 3951781.018000007141 60370.128665681 2024-03-01T03:05:16.714817+00:00 19994330.287999991328 28999999.977999988943 27869999.960999969393 3949718.001999973785 60370.128677335 2024-03-01T03:05:17.721696+00:00 19994330.294000029564 28999999.988999988884 27869999.983000040054 3952779.057000041008 60370.128688994 2024-03-01T03:05:18.729071+00:00 19994330.290000081062 28999999.998999979347 27870000.071999911219 3951742.949000000954 60370.128700464 2024-03-01T03:05:19.720079+00:00 19994330.291999939829 28999999.992000039667 27869999.930000070482 3947240.016999959946 60370.128712123 2024-03-01T03:05:20.727454+00:00 19994330.292000059038 29000000.047999981791 27870000.042999979109 3954572.994000018109 60370.128723599 2024-03-01T03:05:21.718957+00:00 19994330.284999970347 28999999.980000019073 27869999.973999980837 3952922.041000009049 60370.128735253 2024-03-01T03:05:22.725836+00:00 19994330.291999939829 28999999.991000000387 27869999.970999959856 3951271.890999972820 60370.128746728 2024-03-01T03:05:23.717340+00:00 19994330.287000060081 29000000.000999990851 27870000.032000061125 3948970.081000030041 60370.128758382 2024-03-01T03:05:24.724218+00:00 19994330.292999979109 28999999.970000028610 27870000.001000050455 3953786.054000020027 60370.128769858 2024-03-01T03:05:25.715722+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3950617.931999980938 60370.128781517 2024-03-01T03:05:26.723097+00:00 19994330.289000030607 28999999.993999961764 27869999.898999929428 3952104.027999997139 60370.128792987 2024-03-01T03:05:27.714104+00:00 19994330.292999979109 29000000.015000049025 27870000.055000070482 3958635.103999971878 60370.128804647 2024-03-01T03:05:28.721479+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3953685.826000034809 60370.128816301 2024-03-01T03:05:29.728359+00:00 19994330.289999961853 29000000.052999969572 27870000.032999988645 3954205.045000017155 60370.128827776 2024-03-01T03:05:30.719862+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3952220.889999986161 60370.128839430 2024-03-01T03:05:31.726741+00:00 19994330.291999939829 28999999.957000020891 27869999.931999921799 3957578.087999999989 60370.128850906 2024-03-01T03:05:32.718244+00:00 19994330.290000081062 28999999.989000078291 27870000.006000038236 3950490.925999999046 60370.128862565 2024-03-01T03:05:33.725619+00:00 19994330.291000008583 29000000.003999948502 27870000.036999940872 3946718.107999979984 60370.128874035 2024-03-01T03:05:34.716627+00:00 19994330.291000001132 29000000.018000010401 27869999.992000099272 3952408.977999985218 60370.128885689 2024-03-01T03:05:35.723506+00:00 19994330.287999998778 28999999.965999960899 27869999.978999968618 3948616.959000051022 60370.128897164 2024-03-01T03:05:36.715009+00:00 19994330.293999999762 29000000.045000080019 27870000.024000000209 3952464.005999981891 60370.128908824 2024-03-01T03:05:37.722384+00:00 19994330.287000000477 28999999.937999960035 27869999.915000010282 3955410.097000002861 60370.128920478 2024-03-01T03:05:38.729263+00:00 19994330.289000000805 29000000.039000030607 27870000.061999991536 3954671.951999961864 60370.128931954 2024-03-01T03:05:39.720766+00:00 19994330.289999991655 29000000.010999921709 27870000.031999990344 3949243.020000040997 60370.128943607 2024-03-01T03:05:40.727646+00:00 19994330.290000021458 28999999.986999988556 27869999.951000008732 3953851.955999969970 60370.128955083 2024-03-01T03:05:41.719149+00:00 19994330.293999999762 29000000.028000000864 27870000.035000000149 3952072.097000002861 60370.128966742 2024-03-01T03:05:42.726524+00:00 19994330.290999978781 29000000.005000110716 27869999.985000010580 3950035.841000020970 60370.128978212 2024-03-01T03:05:43.717531+00:00 19994330.287000000477 28999999.968999978155 27870000.034000009298 3955122.057999968994 60370.128989872 2024-03-01T03:05:44.724906+00:00 19994330.293000008911 29000000.013999938965 27869999.955999970436 3951440.113000034820 60370.129001342 2024-03-01T03:05:45.715914+00:00 19994330.285999979824 28999999.968999978155 27869999.995000001043 3952842.874000012875 60370.129013001 2024-03-01T03:05:46.723289+00:00 19994330.291000008583 28999999.979000091553 27869999.951000031084 3952011.978999971878 60370.129024471 2024-03-01T03:05:47.714296+00:00 19994330.290000021458 29000000.046000000089 27869999.998999949545 3951530.064999998081 60370.129036130 2024-03-01T03:05:48.721671+00:00 19994330.292999979109 28999999.989999998361 27870000.037000000477 3953464.050999999046 60370.129047784 2024-03-01T03:05:49.728551+00:00 19994330.291000008583 29000000.039999991655 27870000.041000008583 3953564.967000008095 60370.129059260 2024-03-01T03:05:50.720054+00:00 19994330.291000008583 28999999.969000000507 27870000.028000000864 3948724.001999973785 60370.129070919 2024-03-01T03:05:51.727429+00:00 19994330.289999961853 29000000.013000000268 27869999.961000028998 3956523.015000044834 60370.129082395 2024-03-01T03:05:52.718932+00:00 19994330.288000050932 29000000.017000019550 27870000.010999981314 3952020.027999997139 60370.129094049 2024-03-01T03:05:53.725811+00:00 19994330.288999971002 28999999.968999978155 27869999.965000029653 3957432.877999960911 60370.129105525 2024-03-01T03:05:54.717315+00:00 19994330.291999999434 28999999.997999999672 27869999.988000039011 3950350.141000031959 60370.129117178 2024-03-01T03:05:55.724193+00:00 19994330.291000008583 28999999.997000038624 27870000.050999999046 3949755.907000004780 60370.129128654 2024-03-01T03:05:56.715697+00:00 19994330.292999979109 28999999.994999948889 27869999.987999919802 3952514.041000009049 60370.129140313 2024-03-01T03:05:57.723072+00:00 19994330.290000021458 29000000.034000039101 27869999.968999978155 3951923.013999999035 60370.129151783 2024-03-01T03:05:58.714079+00:00 19994330.291000008583 28999999.974999960512 27870000.000000000000 3951448.972000002861 60370.129163443 2024-03-01T03:05:59.721455+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3951366.940999985207 60370.129175096 2024-03-01T03:06:00.728334+00:00 19994330.290000021458 28999999.975000020117 27869999.975000020117 3950375.022000014782 60370.129186572 2024-03-01T03:06:01.719837+00:00 19994330.286999940872 29000000.050999999046 27870000.049000021070 3953711.001999973785 60370.129198232 2024-03-01T03:06:02.727212+00:00 19994330.294000029564 28999999.983999971300 27870000.049000021070 3954487.935000001919 60370.129209701 2024-03-01T03:06:03.718219+00:00 19994330.289999961853 28999999.983000040054 27869999.951999899000 3960512.055999993812 60370.129221356 2024-03-01T03:06:04.725098+00:00 19994330.290000081062 29000000.002999961376 27870000.030000090599 3952952.956000030041 60370.129232831 2024-03-01T03:06:05.716601+00:00 19994330.290999889374 28999999.950000051409 27869999.911999940872 3951741.115999997128 60370.129244491 2024-03-01T03:06:06.723977+00:00 19994330.288000110537 29000000.021000031382 27870000.031000021845 3951479.906999946106 60370.129255961 2024-03-01T03:06:07.714984+00:00 19994330.291999939829 29000000.022999998182 27870000.034999970347 3949583.045000017155 60370.129267620 2024-03-01T03:06:08.722359+00:00 19994330.287999991328 29000000.031999949366 27869999.968999978155 3952638.060999989975 60370.129279090 2024-03-01T03:06:09.713366+00:00 19994330.291000008583 28999999.968999978155 27870000.078000068665 3953538.959000051022 60370.129290749 2024-03-01T03:06:10.720742+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3950964.140999972820 60370.129302409 2024-03-01T03:06:11.728119+00:00 19994330.293000098318 28999999.995000001043 27869999.997000098228 3950772.823000013828 60370.129313879 2024-03-01T03:06:12.719124+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3951352.000999987125 60370.129325538 2024-03-01T03:06:13.726499+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3955657.028999983799 60370.129337008 2024-03-01T03:06:14.717506+00:00 19994330.291999939829 29000000.047999981791 27870000.004000000656 3950506.976999998093 60370.129348667 2024-03-01T03:06:15.724881+00:00 19994330.287000060081 28999999.949000000954 27869999.951999999583 3953511.053000032902 60370.129360138 2024-03-01T03:06:16.715889+00:00 19994330.293999910355 29000000.036999940872 27870000.024000000209 3953154.942999958992 60370.129371797 2024-03-01T03:06:17.723264+00:00 19994330.288000110537 28999999.956000089645 27869999.986000001431 3955888.034000039101 60370.129383267 2024-03-01T03:06:18.714271+00:00 19994330.289999961853 29000000.036999940872 27870000.002999991179 3951179.953000009060 60370.129394927 2024-03-01T03:06:19.721646+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3950197.042999982834 60370.129406586 2024-03-01T03:06:20.729021+00:00 19994330.289999961853 28999999.973000049591 27870000.011000011116 3950346.935999989975 60370.129418056 2024-03-01T03:06:21.720029+00:00 19994330.296000000089 29000000.004000071436 27869999.969999998808 3951077.964999973774 60370.129429715 2024-03-01T03:06:22.727404+00:00 19994330.287999991328 29000000.013999938965 27870000.059000018984 3955028.078000069130 60370.129441191 2024-03-01T03:06:23.718907+00:00 19994330.287000060081 28999999.970000028610 27869999.940000001341 3952074.981999992859 60370.129452845 2024-03-01T03:06:24.725785+00:00 19994330.288999918848 29000000.017000000924 27869999.997999969870 3946207.056999921799 60370.129464320 2024-03-01T03:06:25.717290+00:00 19994330.289000030607 28999999.986999999732 27870000.015000049025 3949495.948000072967 60370.129475974 2024-03-01T03:06:26.724168+00:00 19994330.294000029564 29000000.046999990940 27870000.004999998957 3947022.008999944199 60370.129487450 2024-03-01T03:06:27.715672+00:00 19994330.291999939829 28999999.989000011235 27870000.039999961853 3955448.006000041962 60370.129499104 2024-03-01T03:06:28.722551+00:00 19994330.287999998778 28999999.978000000119 27869999.929000020027 3952388.013999938965 60370.129510579 2024-03-01T03:06:29.714054+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3954597.925999999046 60370.129522233 2024-03-01T03:06:30.720934+00:00 19994330.289000000805 28999999.956000000238 27870000.004999998957 3952622.041000009049 60370.129533892 2024-03-01T03:06:31.728309+00:00 19994330.288999989629 29000000.000000000000 27870000.023999989033 3954588.017000079155 60370.129545368 2024-03-01T03:06:32.719812+00:00 19994330.287999998778 29000000.046999990940 27870000.010000050068 3953032.949999928009 60370.129557022 2024-03-01T03:06:33.726691+00:00 19994330.292000010610 28999999.962000008672 27869999.970999959856 3956767.023000001907 60370.129568492 2024-03-01T03:06:34.717698+00:00 19994330.290999989957 29000000.012000020593 27870000.041000008583 3954217.093000053894 60370.129580151 2024-03-01T03:06:35.725073+00:00 19994330.289999991655 28999999.988999959081 27869999.970000028610 3953799.922999978065 60370.129591621 2024-03-01T03:06:36.716081+00:00 19994330.296000000089 29000000.027000010014 27869999.993999961764 3951380.042000054847 60370.129603281 2024-03-01T03:06:37.723456+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3953652.984999895096 60370.129614751 2024-03-01T03:06:38.714463+00:00 19994330.289000000805 28999999.970000028610 27870000.003000020981 3951956.995000004768 60370.129626410 2024-03-01T03:06:39.721838+00:00 19994330.287000000477 29000000.030999958515 27870000.037999991328 3953402.013000010978 60370.129637880 2024-03-01T03:06:40.712845+00:00 19994330.288999971002 28999999.987000048161 27869999.929000020027 3953778.998000026215 60370.129649539 2024-03-01T03:06:41.720220+00:00 19994330.291000008583 29000000.007999960333 27870000.032000061125 3954023.925999999046 60370.129661199 2024-03-01T03:06:42.727596+00:00 19994330.294000029564 28999999.960000038147 27869999.995999928564 3953602.098000050057 60370.129672669 2024-03-01T03:06:43.718603+00:00 19994330.291000008583 29000000.047999981791 27870000.047999981791 3961370.893999934196 60370.129684329 2024-03-01T03:06:44.725978+00:00 19994330.290999948978 28999999.940999981016 27869999.905000090599 3955294.050999999046 60370.129695798 2024-03-01T03:06:45.716986+00:00 19994330.289000030607 29000000.028000000864 27870000.062999960035 3953088.022000073921 60370.129707458 2024-03-01T03:06:46.724360+00:00 19994330.287000000477 29000000.029999971390 27870000.000000000000 3951017.955999969970 60370.129718928 2024-03-01T03:06:47.715368+00:00 19994330.291000008583 28999999.958000060171 27869999.990999940783 3957341.115000010002 60370.129730587 2024-03-01T03:06:48.722743+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3950296.876999973785 60370.129742063 2024-03-01T03:06:49.714246+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3956708.996000051033 60370.129753717 2024-03-01T03:06:50.721125+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3953808.006999969017 60370.129765376 2024-03-01T03:06:51.728500+00:00 19994330.294000029564 29000000.001000050455 27869999.998000029474 3954815.059000014793 60370.129776846 2024-03-01T03:06:52.719508+00:00 19994330.287999991328 29000000.023999929428 27870000.043999910355 3955325.004999995232 60370.129788506 2024-03-01T03:06:53.726883+00:00 19994330.291999999434 28999999.996999979019 27870000.015000000596 3956633.004999995232 60370.129799976 2024-03-01T03:06:54.717890+00:00 19994330.287999991328 28999999.970000028610 27869999.969999991357 3956558.009999989998 60370.129811635 2024-03-01T03:06:55.725265+00:00 19994330.287999991328 29000000.004000071436 27869999.980000000447 3953524.990999937057 60370.129823111 2024-03-01T03:06:56.716769+00:00 19994330.291000008583 28999999.987999919802 27870000.056000009179 3955765.008000016212 60370.129834765 2024-03-01T03:06:57.723648+00:00 19994330.291000008583 29000000.014999989420 27869999.930999990553 3953416.960000038147 60370.129846240 2024-03-01T03:06:58.715151+00:00 19994330.292000059038 29000000.004999998957 27870000.050000008196 3950793.014999986161 60370.129857900 2024-03-01T03:06:59.722526+00:00 19994330.289999961853 28999999.971000079066 27869999.936999980360 3957542.077000021935 60370.129869370 2024-03-01T03:07:00.713533+00:00 19994330.291000008583 29000000.044000029564 27870000.015999998897 3956367.847999929916 60370.129881029 2024-03-01T03:07:01.720909+00:00 19994330.287999991328 28999999.991999998689 27870000.026000019163 3958370.002000092994 60370.129892683 2024-03-01T03:07:02.727788+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3949031.087000011932 60370.129904158 2024-03-01T03:07:03.719291+00:00 19994330.289999961853 28999999.989999990910 27870000.000000000000 3950605.031999946106 60370.129915812 2024-03-01T03:07:04.726170+00:00 19994330.289999961853 29000000.000000000000 27869999.974999960512 3953577.050999999046 60370.129927288 2024-03-01T03:07:05.717673+00:00 19994330.292000059038 28999999.984999999404 27870000.018000010401 3951432.822000027169 60370.129938947 2024-03-01T03:07:06.725048+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3955723.100000023842 60370.129950417 2024-03-01T03:07:07.716056+00:00 19994330.292999979109 29000000.039999991655 27870000.044000029564 3956476.952999948990 60370.129962077 2024-03-01T03:07:08.723431+00:00 19994330.287999991328 28999999.960000008345 27869999.955999970436 3953837.093000053894 60370.129973547 2024-03-01T03:07:09.714438+00:00 19994330.286999940872 29000000.002999991179 27870000.030000030994 3958139.866999983788 60370.129985206 2024-03-01T03:07:10.721813+00:00 19994330.291000008583 28999999.984000030905 27869999.951999958605 3952512.033999919891 60370.129996676 2024-03-01T03:07:11.712820+00:00 19994330.290000081062 29000000.032999988645 27870000.015999969095 3951489.981000065804 60370.130008336 2024-03-01T03:07:12.720196+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3956177.075999975204 60370.130019989 2024-03-01T03:07:13.727075+00:00 19994330.291000008583 29000000.032000008970 27870000.025000099093 3952550.965999960899 60370.130031465 2024-03-01T03:07:14.718578+00:00 19994330.293999910355 28999999.982000049204 27869999.965999960899 3956589.996000051033 60370.130043124 2024-03-01T03:07:15.725953+00:00 19994330.287000060081 28999999.968999978155 27870000.031000021845 3953759.906999946106 60370.130054594 2024-03-01T03:07:16.716961+00:00 19994330.291000008583 29000000.032000008970 27869999.958999991417 3953265.039000033867 60370.130066254 2024-03-01T03:07:17.724336+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3952304.097000002861 60370.130077729 2024-03-01T03:07:18.715839+00:00 19994330.289000030607 28999999.997999969870 27870000.007000088692 3954486.730999947060 60370.130089384 2024-03-01T03:07:19.722718+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3955290.238000034820 60370.130100859 2024-03-01T03:07:20.714221+00:00 19994330.292000059038 29000000.042000059038 27870000.052999969572 3953061.981999992859 60370.130112513 2024-03-01T03:07:21.721100+00:00 19994330.291000008583 28999999.947999950498 27869999.983000040054 3954014.017000079155 60370.130123989 2024-03-01T03:07:22.712604+00:00 19994330.293000001460 29000000.039999961853 27869999.967999938875 3947277.007999897003 60370.130135642 2024-03-01T03:07:23.719483+00:00 19994330.287999998778 28999999.995000001043 27870000.065999981016 3951204.935000061989 60370.130147302 2024-03-01T03:07:24.726858+00:00 19994330.291999999434 29000000.006999969482 27869999.987000111490 3948905.944000006188 60370.130158777 2024-03-01T03:07:25.718361+00:00 19994330.287000000477 28999999.974000100046 27869999.964999910444 3950875.069999932777 60370.130170431 2024-03-01T03:07:26.725240+00:00 19994330.288999989629 29000000.031999949366 27870000.059000018984 3953273.119000076782 60370.130181907 2024-03-01T03:07:27.716744+00:00 19994330.289000000805 28999999.988000039011 27869999.952000018209 3954940.936999917030 60370.130193566 2024-03-01T03:07:28.724119+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3952857.001000047196 60370.130205036 2024-03-01T03:07:29.715126+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3953212.919000030030 60370.130216695 2024-03-01T03:07:30.722501+00:00 19994330.291999999434 29000000.011999960989 27870000.016999959946 3953765.049999951851 60370.130228166 2024-03-01T03:07:31.713508+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3955912.968999981880 60370.130239825 2024-03-01T03:07:32.720883+00:00 19994330.291000008583 29000000.037000060081 27870000.048999998719 3954271.017000079155 60370.130251295 2024-03-01T03:07:33.711891+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3956964.011999965180 60370.130262955 2024-03-01T03:07:34.719266+00:00 19994330.285999979824 29000000.037999991328 27869999.989000011235 3956856.960999966133 60370.130274614 2024-03-01T03:07:35.726641+00:00 19994330.294000029564 28999999.957000020891 27869999.960000008345 3954835.014999986161 60370.130286090 2024-03-01T03:07:36.718145+00:00 19994330.289999961853 29000000.001999970526 27869999.993999991566 3953412.018000007141 60370.130297743 2024-03-01T03:07:37.725024+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3953391.006000041962 60370.130309219 2024-03-01T03:07:38.716527+00:00 19994330.291999999434 28999999.988000009209 27870000.022000011057 3951178.029999970924 60370.130320873 2024-03-01T03:07:39.723406+00:00 19994330.288999971002 29000000.013999998569 27870000.003999978304 3946572.027000070084 60370.130332348 2024-03-01T03:07:40.714909+00:00 19994330.292000059038 28999999.993000000715 27869999.991000000387 3953144.958999990951 60370.130344008 2024-03-01T03:07:41.722284+00:00 19994330.287000000477 29000000.000999998301 27870000.037000000477 3953523.896999955177 60370.130355478 2024-03-01T03:07:42.713292+00:00 19994330.291999999434 28999999.983999978751 27869999.948000010103 3953570.022000073921 60370.130367131 2024-03-01T03:07:43.720169+00:00 19994330.285999950022 28999999.981000009924 27869999.995000001043 3954755.036999940872 60370.130378791 2024-03-01T03:07:44.727546+00:00 19994330.293000038713 29000000.011999990791 27870000.017000019550 3951410.973000050057 60370.130390267 2024-03-01T03:07:45.719049+00:00 19994330.292999979109 29000000.027000010014 27870000.028999980539 3951977.951999903191 60370.130401921 2024-03-01T03:07:46.725928+00:00 19994330.291000008583 28999999.998999979347 27870000.000999990851 3953358.139000058174 60370.130413396 2024-03-01T03:07:47.717431+00:00 19994330.290000021458 28999999.972999989986 27869999.971999999136 3952519.953999996185 60370.130425050 2024-03-01T03:07:48.724311+00:00 19994330.286000009626 29000000.022000011057 27869999.994000021368 3957667.047999978065 60370.130436526 2024-03-01T03:07:49.715814+00:00 19994330.291999939829 28999999.986000001431 27870000.022999938577 3954048.988000034820 60370.130448185 2024-03-01T03:07:50.723189+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3952855.993000030983 60370.130459655 2024-03-01T03:07:51.714196+00:00 19994330.291000008583 29000000.017999950796 27869999.989000078291 3954095.981999992859 60370.130471314 2024-03-01T03:07:52.721571+00:00 19994330.292999979109 28999999.977000061423 27870000.011999960989 3950893.030999898911 60370.130482790 2024-03-01T03:07:53.713075+00:00 19994330.290000081062 28999999.985999941826 27869999.945999979973 3956132.014000058174 60370.130494444 2024-03-01T03:07:54.719954+00:00 19994330.289999961853 29000000.019000049680 27870000.039000030607 3950958.985999941826 60370.130506103 2024-03-01T03:07:55.727329+00:00 19994330.292000059038 29000000.005999978632 27869999.980000019073 3954824.002000092994 60370.130517573 2024-03-01T03:07:56.718336+00:00 19994330.285999890417 28999999.991000000387 27869999.980999950320 3955367.958999990951 60370.130529233 2024-03-01T03:07:57.725711+00:00 19994330.290000081062 29000000.024000048637 27870000.006999969482 3959545.006999969017 60370.130540709 2024-03-01T03:07:58.717215+00:00 19994330.291999939829 28999999.979999899864 27869999.993000030518 3953057.082999945153 60370.130552362 2024-03-01T03:07:59.724094+00:00 19994330.290000081062 28999999.985000010580 27870000.047000050545 3950154.958000063896 60370.130563838 2024-03-01T03:08:00.715597+00:00 19994330.291999939829 29000000.019999980927 27869999.957999940962 3952638.001000047196 60370.130575492 2024-03-01T03:08:01.722476+00:00 19994330.291000008583 29000000.010000109673 27870000.024000048637 3953819.950999975204 60370.130586967 2024-03-01T03:08:02.713979+00:00 19994330.291000008583 28999999.979999899864 27870000.006999969482 3951010.029999970924 60370.130598627 2024-03-01T03:08:03.721355+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3953610.001000047196 60370.130610097 2024-03-01T03:08:04.712362+00:00 19994330.290000081062 28999999.984000090510 27869999.953999999911 3952688.047999978065 60370.130621756 2024-03-01T03:08:05.719737+00:00 19994330.288999918848 29000000.000000000000 27870000.032000061125 3949043.950999975204 60370.130633416 2024-03-01T03:08:06.727112+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3951573.988999962807 60370.130644886 2024-03-01T03:08:07.718119+00:00 19994330.291000008583 29000000.018999930471 27869999.955999970436 3955735.003000020981 60370.130656545 2024-03-01T03:08:08.725495+00:00 19994330.290000081062 29000000.022999998182 27869999.991999980062 3949049.121999979019 60370.130668015 2024-03-01T03:08:09.716502+00:00 19994330.294999960810 29000000.021000031382 27870000.063000079244 3954254.912999988068 60370.130679674 2024-03-01T03:08:10.723877+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3952079.030000091065 60370.130691150 2024-03-01T03:08:11.715380+00:00 19994330.287000060081 28999999.978000041097 27870000.010999988765 3950294.909999967087 60370.130702804 2024-03-01T03:08:12.722259+00:00 19994330.289999961853 29000000.018999930471 27869999.984000008553 3953359.978000044823 60370.130714280 2024-03-01T03:08:13.713762+00:00 19994330.292999979109 28999999.952000018209 27869999.974999979138 3952457.963999987114 60370.130725933 2024-03-01T03:08:14.720642+00:00 19994330.287999991328 29000000.034000039101 27869999.996000021696 3951586.099999905098 60370.130737409 2024-03-01T03:08:15.712145+00:00 19994330.291000001132 29000000.019999999553 27870000.028999980539 3955906.954000114929 60370.130749069 2024-03-01T03:08:16.719520+00:00 19994330.291000001132 29000000.028000000864 27869999.971000019461 3952030.995999931823 60370.130760722 2024-03-01T03:08:17.726399+00:00 19994330.291999999434 28999999.966999989003 27870000.021999981254 3953655.006000041962 60370.130772198 2024-03-01T03:08:18.717903+00:00 19994330.289000000805 29000000.003000009805 27869999.986000001431 3951614.005999923218 60370.130783852 2024-03-01T03:08:19.724782+00:00 19994330.287999998778 28999999.999000001699 27870000.073000010103 3949251.978000044823 60370.130795327 2024-03-01T03:08:20.716285+00:00 19994330.291999999434 28999999.978999998420 27869999.929000020027 3953334.991000055801 60370.130806981 2024-03-01T03:08:21.723164+00:00 19994330.287000019103 29000000.007999990135 27870000.026999950409 3948056.001999973785 60370.130818457 2024-03-01T03:08:22.714667+00:00 19994330.290999978781 29000000.002000000328 27870000.013000011444 3955693.097999929916 60370.130830116 2024-03-01T03:08:23.722042+00:00 19994330.292000029236 29000000.007999990135 27869999.991000000387 3950242.016000031959 60370.130841586 2024-03-01T03:08:24.713050+00:00 19994330.291999999434 29000000.011000040919 27869999.961000028998 3953135.008000016212 60370.130853246 2024-03-01T03:08:25.720425+00:00 19994330.289999991655 29000000.022000011057 27870000.059999998659 3947947.960000038147 60370.130864716 2024-03-01T03:08:26.711432+00:00 19994330.291000008583 28999999.960999969393 27869999.987999979407 3949828.051999927033 60370.130876375 2024-03-01T03:08:27.718807+00:00 19994330.289000000805 28999999.989000018686 27870000.002000030130 3955012.878000020981 60370.130888029 2024-03-01T03:08:28.725686+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3954917.996999979019 60370.130899505 2024-03-01T03:08:29.717190+00:00 19994330.288000050932 29000000.013999998569 27870000.016999959946 3949668.981999992859 60370.130911164 2024-03-01T03:08:30.724565+00:00 19994330.293999969959 29000000.050999999046 27870000.003999948502 3954229.132000089157 60370.130922634 2024-03-01T03:08:31.715572+00:00 19994330.291000008583 28999999.944999989122 27870000.035000089556 3951921.940999985207 60370.130934293 2024-03-01T03:08:32.722947+00:00 19994330.290000021458 29000000.015999969095 27869999.957999940962 3950783.976999998093 60370.130945764 2024-03-01T03:08:33.713955+00:00 19994330.290999948978 29000000.005000051111 27869999.996999979019 3953079.935999989975 60370.130957423 2024-03-01T03:08:34.721330+00:00 19994330.288000050932 28999999.982999920845 27870000.013000011444 3948890.089999914169 60370.130968893 2024-03-01T03:08:35.712337+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3948026.920000075828 60370.130980552 2024-03-01T03:08:36.719712+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3950224.972999929916 60370.130992206 2024-03-01T03:08:37.726591+00:00 19994330.291999999434 29000000.007000088692 27870000.009999990463 3949214.098000050057 60370.131003682 2024-03-01T03:08:38.718094+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3953019.062999964226 60370.131015335 2024-03-01T03:08:39.724974+00:00 19994330.290000021458 28999999.985999941826 27870000.028000000864 3951561.879999999888 60370.131026811 2024-03-01T03:08:40.716477+00:00 19994330.294000029564 28999999.995000001043 27869999.970999959856 3953598.000999999233 60370.131038471 2024-03-01T03:08:41.723852+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3949393.050000001211 60370.131049940 2024-03-01T03:08:42.714858+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3952264.961000001058 60370.131061600 2024-03-01T03:08:43.722235+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3951513.107999999076 60370.131073070 2024-03-01T03:08:44.713242+00:00 19994330.294000029564 28999999.990000009537 27869999.982999920845 3950643.905000001192 60370.131084729 2024-03-01T03:08:45.720617+00:00 19994330.287999991328 29000000.029000040144 27870000.003000020981 3951767.140000001062 60370.131096199 2024-03-01T03:08:46.711624+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3946089.875000000000 60370.131107859 2024-03-01T03:08:47.718999+00:00 19994330.289999961853 28999999.979999899864 27870000.016000028700 3955427.982999994885 60370.131119518 2024-03-01T03:08:48.726375+00:00 19994330.292000059038 28999999.976000070572 27870000.000000000000 3950681.089000002015 60370.131130988 2024-03-01T03:08:49.717382+00:00 19994330.288999918848 29000000.000999931246 27869999.978000000119 3950694.896999999881 60370.131142642 2024-03-01T03:08:50.724261+00:00 19994330.287999991328 29000000.024000048637 27869999.932000000030 3952382.035000003874 60370.131154118 2024-03-01T03:08:51.715764+00:00 19994330.290000081062 28999999.970999959856 27870000.039999991655 3949618.984999998938 60370.131165771 2024-03-01T03:08:52.722643+00:00 19994330.288999918848 29000000.026000000536 27869999.961000010371 3951847.997999995947 60370.131177247 2024-03-01T03:08:53.714147+00:00 19994330.291000008583 29000000.017000000924 27870000.102000001818 3950806.060000001919 60370.131188907 2024-03-01T03:08:54.721522+00:00 19994330.293000098318 28999999.995000001043 27869999.960999999195 3952661.957000001799 60370.131200376 2024-03-01T03:08:55.712529+00:00 19994330.288999918848 28999999.977000001818 27870000.034000009298 3953001.987000002991 60370.131212036 2024-03-01T03:08:56.719904+00:00 19994330.292000059038 28999999.995000001043 27869999.989999979734 3951076.933999999892 60370.131223512 2024-03-01T03:08:57.711407+00:00 19994330.288999918848 29000000.035000000149 27870000.000000000000 3951990.113999993075 60370.131235166 2024-03-01T03:08:58.718286+00:00 19994330.289000030607 28999999.979999989271 27869999.958000000566 3950842.028999999166 60370.131246825 2024-03-01T03:08:59.725662+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3952039.936000003945 60370.131258295 2024-03-01T03:09:00.716669+00:00 19994330.290000081062 28999999.976000010967 27870000.028000000864 3949286.966999993194 60370.131269954 2024-03-01T03:09:01.724044+00:00 19994330.291999939829 29000000.028000000864 27870000.030000030994 3947853.011000006925 60370.131281430 2024-03-01T03:09:02.715547+00:00 19994330.292000059038 28999999.995999988168 27869999.958000000566 3950933.976999998093 60370.131293084 2024-03-01T03:09:03.722426+00:00 19994330.286000009626 29000000.022000011057 27870000.038999971002 3948639.066000000108 60370.131304559 2024-03-01T03:09:04.713930+00:00 19994330.292999979109 28999999.950999978930 27870000.008999999613 3952198.941000000108 60370.131316219 2024-03-01T03:09:05.721305+00:00 19994330.292999979109 29000000.017000019550 27869999.971000019461 3945531.974000006914 60370.131327689 2024-03-01T03:09:06.712312+00:00 19994330.287000060081 29000000.021999958903 27869999.986999988556 3951486.042999998201 60370.131339348 2024-03-01T03:09:07.719687+00:00 19994330.287999991328 28999999.955000039190 27869999.973999980837 3952818.969999998808 60370.131350818 2024-03-01T03:09:08.710694+00:00 19994330.291999939829 29000000.018000010401 27870000.032000061125 3950613.057999997865 60370.131362478 2024-03-01T03:09:09.718069+00:00 19994330.291999999434 29000000.037000000477 27870000.082000020891 3950083.973000004888 60370.131374131 2024-03-01T03:09:10.724949+00:00 19994330.287999998778 28999999.931999921799 27869999.875999931246 3950493.045999988914 60370.131385607 2024-03-01T03:09:11.716452+00:00 19994330.294000010937 29000000.011000040919 27870000.003000020981 3947499.006999998819 60370.131397261 2024-03-01T03:09:12.723331+00:00 19994330.287999998778 29000000.034000039101 27870000.138000011444 3955022.003000006080 60370.131408737 2024-03-01T03:09:13.714834+00:00 19994330.288999989629 28999999.990999940783 27869999.922000050545 3951096.965000004042 60370.131420390 2024-03-01T03:09:14.721713+00:00 19994330.293000001460 28999999.981000069529 27870000.001999970526 3952669.067000002135 60370.131431866 2024-03-01T03:09:15.713217+00:00 19994330.285000000149 29000000.019999980927 27869999.973999980837 3949532.896999984980 60370.131443525 2024-03-01T03:09:16.720592+00:00 19994330.293000008911 28999999.996000051498 27870000.001999970526 3950127.962000011932 60370.131454995 2024-03-01T03:09:17.711599+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3952999.048000007868 60370.131466655 2024-03-01T03:09:18.718974+00:00 19994330.291999999434 28999999.992999911308 27870000.032999988645 3947634.005999981891 60370.131478309 2024-03-01T03:09:19.725854+00:00 19994330.289999991655 29000000.014999989420 27869999.944999929518 3949199.083999990951 60370.131489784 2024-03-01T03:09:20.717356+00:00 19994330.287999991328 29000000.017000079155 27870000.022000070661 3948266.989000021946 60370.131501438 2024-03-01T03:09:21.724236+00:00 19994330.289999991655 28999999.977000001818 27869999.992999911308 3952376.975999981165 60370.131512914 2024-03-01T03:09:22.715738+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3955026.909000008833 60370.131524567 2024-03-01T03:09:23.722618+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3950127.096000016201 60370.131536043 2024-03-01T03:09:24.714121+00:00 19994330.288999971002 29000000.004000071436 27870000.006999969482 3954562.956999986898 60370.131547702 2024-03-01T03:09:25.721497+00:00 19994330.292999979109 29000000.006999969482 27869999.963000059128 3948846.984999984968 60370.131559173 2024-03-01T03:09:26.712504+00:00 19994330.291999999434 28999999.957999940962 27869999.997999910265 3949232.029000014067 60370.131570832 2024-03-01T03:09:27.719879+00:00 19994330.289000030607 29000000.033000111580 27870000.026000000536 3953794.020000011194 60370.131582302 2024-03-01T03:09:28.710886+00:00 19994330.291000008583 29000000.008999940008 27869999.977999988943 3949230.959999979008 60370.131593961 2024-03-01T03:09:29.718261+00:00 19994330.289999961853 29000000.019000001252 27870000.011000011116 3945009.997000008821 60370.131605615 2024-03-01T03:09:30.725141+00:00 19994330.287000000477 29000000.019000001252 27870000.003999989480 3954759.029000014067 60370.131617091 2024-03-01T03:09:31.716644+00:00 19994330.291000008583 28999999.949000008404 27869999.985000010580 3947561.045999974012 60370.131628750 2024-03-01T03:09:32.724019+00:00 19994330.291999999434 29000000.030999988317 27870000.054999981076 3949995.851000010967 60370.131640220 2024-03-01T03:09:33.715027+00:00 19994330.291999999434 29000000.026999998838 27869999.980000019073 3944723.089000015985 60370.131651880 2024-03-01T03:09:34.722401+00:00 19994330.290000021458 28999999.958000000566 27869999.964999999851 3943341.016999990214 60370.131663349 2024-03-01T03:09:35.713409+00:00 19994330.289000030607 29000000.011999990791 27869999.992999970913 3950953.896999984980 60370.131675009 2024-03-01T03:09:36.720783+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3950438.106000006199 60370.131686479 2024-03-01T03:09:37.711791+00:00 19994330.291000008583 29000000.004000011832 27870000.025000039488 3948427.898000001907 60370.131698139 2024-03-01T03:09:38.719166+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3948539.083000003826 60370.131709608 2024-03-01T03:09:39.710173+00:00 19994330.292999979109 29000000.022000011057 27870000.019999980927 3949150.037999988068 60370.131721268 2024-03-01T03:09:40.717548+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3948848.937000005972 60370.131732922 2024-03-01T03:09:41.724428+00:00 19994330.292999979109 28999999.955999970436 27870000.022999938577 3949680.080999999773 60370.131744397 2024-03-01T03:09:42.715931+00:00 19994330.289000030607 28999999.986000001431 27869999.976000010967 3952148.981000006199 60370.131756057 2024-03-01T03:09:43.723306+00:00 19994330.288999918848 29000000.022000011057 27870000.001000050455 3951537.051999986172 60370.131767527 2024-03-01T03:09:44.714314+00:00 19994330.288000110537 28999999.998000029474 27869999.977999988943 3950621.946000009775 60370.131779186 2024-03-01T03:09:45.721689+00:00 19994330.289999961853 29000000.010999981314 27869999.996999979019 3949110.986000030767 60370.131790656 2024-03-01T03:09:46.712696+00:00 19994330.291999939829 29000000.008000019938 27870000.036000009626 3951932.923999965191 60370.131802316 2024-03-01T03:09:47.720071+00:00 19994330.291000008583 28999999.944999929518 27869999.950000051409 3948306.081000030041 60370.131813786 2024-03-01T03:09:48.711078+00:00 19994330.291000008583 29000000.024000048637 27870000.051999930292 3954754.033999979030 60370.131825445 2024-03-01T03:09:49.718454+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3952263.875000000000 60370.131837099 2024-03-01T03:09:50.725333+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3948506.026000022888 60370.131848575 2024-03-01T03:09:51.716836+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3946272.052999972831 60370.131860234 2024-03-01T03:09:52.724210+00:00 19994330.287000060081 28999999.981999989599 27869999.938000079244 3950747.913999975193 60370.131871704 2024-03-01T03:09:53.715218+00:00 19994330.291999939829 29000000.006000038236 27870000.038999918848 3949363.115000010002 60370.131883363 2024-03-01T03:09:54.722593+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3953441.980000019073 60370.131894839 2024-03-01T03:09:55.714096+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3947971.015999972820 60370.131906493 2024-03-01T03:09:56.720976+00:00 19994330.290999889374 28999999.998999949545 27870000.012000080198 3946093.988000034820 60370.131917968 2024-03-01T03:09:57.712480+00:00 19994330.292000059038 28999999.976000070572 27870000.028999920934 3948059.921000003815 60370.131929622 2024-03-01T03:09:58.719358+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3955079.098999977112 60370.131941098 2024-03-01T03:09:59.710861+00:00 19994330.291000008583 29000000.013000011444 27870000.057000041008 3951634.933000028133 60370.131952751 2024-03-01T03:10:00.717740+00:00 19994330.287000060081 28999999.971999999136 27869999.924999948591 3947679.122999966145 60370.131964411 2024-03-01T03:10:01.725116+00:00 19994330.288999918848 29000000.008000019938 27869999.960000038147 3951897.869000018109 60370.131975887 2024-03-01T03:10:02.716620+00:00 19994330.293000098318 29000000.022999998182 27870000.072999950498 3950132.966000020970 60370.131987541 2024-03-01T03:10:03.723498+00:00 19994330.291000001132 28999999.975999951363 27869999.969000101089 3951352.026999949943 60370.131999016 2024-03-01T03:10:04.715001+00:00 19994330.291000001132 29000000.014999989420 27870000.018999930471 3948117.073000013828 60370.132010676 2024-03-01T03:10:05.722376+00:00 19994330.289000000805 29000000.004000071436 27870000.022999998182 3952906.991999983788 60370.132022146 2024-03-01T03:10:06.713384+00:00 19994330.292000010610 28999999.958999998868 27869999.932999998331 3953104.943000019062 60370.132033805 2024-03-01T03:10:07.720759+00:00 19994330.285999998450 29000000.019999999553 27870000.063000001013 3953226.991999983788 60370.132045275 2024-03-01T03:10:08.711766+00:00 19994330.293000001460 29000000.024000000209 27870000.004000011832 3950207.060000001919 60370.132056935 2024-03-01T03:10:09.719141+00:00 19994330.287999991328 29000000.000999998301 27869999.992999989539 3952964.962000011932 60370.132068404 2024-03-01T03:10:10.710148+00:00 19994330.291000008583 29000000.001999989152 27869999.960999999195 3950184.053000032902 60370.132080064 2024-03-01T03:10:11.717524+00:00 19994330.291000008583 28999999.999000009149 27870000.062000010163 3951900.939999998081 60370.132091723 2024-03-01T03:10:12.724898+00:00 19994330.291999999434 28999999.981999989599 27869999.932999998331 3954024.076999961864 60370.132103194 2024-03-01T03:10:13.715906+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3943852.948000013828 60370.132114853 2024-03-01T03:10:14.723281+00:00 19994330.287999991328 28999999.979999989271 27870000.014999989420 3948743.013999999035 60370.132126323 2024-03-01T03:10:15.714289+00:00 19994330.290999978781 28999999.990000009537 27869999.987000048161 3954550.009000002872 60370.132137982 2024-03-01T03:10:16.721664+00:00 19994330.285000029951 28999999.999000009149 27869999.958000000566 3949112.989000021946 60370.132149458 2024-03-01T03:10:17.713167+00:00 19994330.292999979109 29000000.027000010014 27870000.072999950498 3947388.914999961853 60370.132161112 2024-03-01T03:10:18.720046+00:00 19994330.290000021458 28999999.941999968141 27869999.983000040054 3951303.031000018120 60370.132172587 2024-03-01T03:10:19.711549+00:00 19994330.291999999434 29000000.042999979109 27869999.987999979407 3946963.010999978054 60370.132184241 2024-03-01T03:10:20.718428+00:00 19994330.291000008583 29000000.012000020593 27869999.989000018686 3949323.004999995232 60370.132195717 2024-03-01T03:10:21.709932+00:00 19994330.291999999434 29000000.004000011832 27869999.992999970913 3953335.057000041008 60370.132207376 2024-03-01T03:10:22.717306+00:00 19994330.290000021458 28999999.976000010967 27870000.018000010401 3949957.903999983799 60370.132219030 2024-03-01T03:10:23.724186+00:00 19994330.285999950022 29000000.008999999613 27869999.949999991804 3948046.059000014793 60370.132230506 2024-03-01T03:10:24.715689+00:00 19994330.291999999434 28999999.999999940395 27870000.098999980837 3947040.000000000000 60370.132242159 2024-03-01T03:10:25.722569+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3952509.977999985218 60370.132253635 2024-03-01T03:10:26.714071+00:00 19994330.291000008583 29000000.016999959946 27869999.992000099272 3947775.973999977112 60370.132265294 2024-03-01T03:10:27.721446+00:00 19994330.294999960810 28999999.988999959081 27870000.001999970526 3948141.070000051986 60370.132276765 2024-03-01T03:10:28.712454+00:00 19994330.288000050932 29000000.016000028700 27870000.008000019938 3950294.991999983788 60370.132288424 2024-03-01T03:10:29.719829+00:00 19994330.288999918848 29000000.001999970526 27869999.957999940962 3946685.907999991905 60370.132299900 2024-03-01T03:10:30.711332+00:00 19994330.289000030607 28999999.958000060171 27869999.970000028610 3947558.100000023842 60370.132311553 2024-03-01T03:10:31.718212+00:00 19994330.292000059038 29000000.005999919027 27870000.006000038236 3951208.982999979984 60370.132323029 2024-03-01T03:10:32.709715+00:00 19994330.287999991328 29000000.038000110537 27870000.054999951273 3955469.898000001907 60370.132334689 2024-03-01T03:10:33.717090+00:00 19994330.289999961853 28999999.989999890327 27870000.008999940008 3952094.141999959946 60370.132346342 2024-03-01T03:10:34.723969+00:00 19994330.292000059038 28999999.971000079066 27869999.964000109583 3947997.946000040043 60370.132357818 2024-03-01T03:10:35.715473+00:00 19994330.291000008583 28999999.975000020117 27869999.969999909401 3949365.990999997128 60370.132369472 2024-03-01T03:10:36.722352+00:00 19994330.291000008583 29000000.042999979109 27870000.047000050545 3943761.037000000011 60370.132380947 2024-03-01T03:10:37.713855+00:00 19994330.290999889374 28999999.980000019073 27870000.016999959946 3947083.019999980927 60370.132392607 2024-03-01T03:10:38.721230+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3951605.956000030041 60370.132404077 2024-03-01T03:10:39.712237+00:00 19994330.287000060081 29000000.025999899954 27870000.060999989510 3952859.964999973774 60370.132415736 2024-03-01T03:10:40.719613+00:00 19994330.291999939829 28999999.978000041097 27869999.939000010490 3948985.091000020970 60370.132427206 2024-03-01T03:10:41.710620+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3949920.978999971878 60370.132438865 2024-03-01T03:10:42.717995+00:00 19994330.294999960810 29000000.004999998957 27869999.926999930292 3952144.952000021935 60370.132450336 2024-03-01T03:10:43.709002+00:00 19994330.290000081062 28999999.980999998748 27870000.052000049502 3951246.027000010014 60370.132461995 2024-03-01T03:10:44.716377+00:00 19994330.291000008583 29000000.006999999285 27869999.997000001371 3950059.949999988079 60370.132473655 2024-03-01T03:10:45.723752+00:00 19994330.287999991328 29000000.011999990791 27870000.026999998838 3945672.994000018109 60370.132485124 2024-03-01T03:10:46.714759+00:00 19994330.291000008583 29000000.024000000209 27870000.017000000924 3947693.035999954212 60370.132496784 2024-03-01T03:10:47.722135+00:00 19994330.285999890417 28999999.957999989390 27869999.980000000447 3948027.064999998081 60370.132508254 2024-03-01T03:10:48.713142+00:00 19994330.290000081062 29000000.018000010401 27869999.978999990970 3954922.931000053883 60370.132519913 2024-03-01T03:10:49.720517+00:00 19994330.291999939829 28999999.956000000238 27869999.973000019789 3947921.972999989986 60370.132531384 2024-03-01T03:10:50.711524+00:00 19994330.290000081062 29000000.037000000477 27869999.991000000387 3947637.011999965180 60370.132543043 2024-03-01T03:10:51.718900+00:00 19994330.292999979109 29000000.018000010401 27870000.030000001192 3955633.003000020981 60370.132554519 2024-03-01T03:10:52.710403+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3955847.017000020016 60370.132566172 2024-03-01T03:10:53.717282+00:00 19994330.289999961853 29000000.021999958903 27869999.977999988943 3956949.026000022888 60370.132577826 2024-03-01T03:10:54.724161+00:00 19994330.287000060081 28999999.953000009060 27869999.995999988168 3955503.991999983788 60370.132589302 2024-03-01T03:10:55.715665+00:00 19994330.288999918848 29000000.017000019550 27869999.988000039011 3952276.996999979019 60370.132600961 2024-03-01T03:10:56.723040+00:00 19994330.289999999106 29000000.006999969482 27870000.019999980927 3958393.978000044823 60370.132612431 2024-03-01T03:10:57.714047+00:00 19994330.291000001132 28999999.971000019461 27869999.977999988943 3952049.980999947060 60370.132624091 2024-03-01T03:10:58.721422+00:00 19994330.293000001460 29000000.004999998957 27869999.981000009924 3954549.027999997139 60370.132635560 2024-03-01T03:10:59.712429+00:00 19994330.291000008583 29000000.004000011832 27870000.029000040144 3950189.041000009049 60370.132647220 2024-03-01T03:11:00.719804+00:00 19994330.289999991655 29000000.033999979496 27869999.998999949545 3951063.968999981880 60370.132658690 2024-03-01T03:11:01.710812+00:00 19994330.290000010282 29000000.005000051111 27870000.022999998182 3951547.998000026215 60370.132670349 2024-03-01T03:11:02.718187+00:00 19994330.289999991655 28999999.985999941826 27869999.982000049204 3948906.019999980927 60370.132681825 2024-03-01T03:11:03.709690+00:00 19994330.289000000805 29000000.004000071436 27870000.003000020981 3954633.996999979019 60370.132693479 2024-03-01T03:11:04.716569+00:00 19994330.289999991655 29000000.001999970526 27869999.974999900907 3947706.965000032913 60370.132705138 2024-03-01T03:11:05.723944+00:00 19994330.293000008911 28999999.967000011355 27870000.013000011444 3946932.105999947060 60370.132716614 2024-03-01T03:11:06.715448+00:00 19994330.289999991655 29000000.021999958903 27870000.045000080019 3956416.867000102997 60370.132728267 2024-03-01T03:11:07.722327+00:00 19994330.289999991655 29000000.009000059217 27869999.977000001818 3953932.081999897957 60370.132739738 2024-03-01T03:11:08.713334+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3956886.953999996185 60370.132751397 2024-03-01T03:11:09.720709+00:00 19994330.289999991655 29000000.003000020981 27869999.996000051498 3951964.971000074875 60370.132762873 2024-03-01T03:11:10.712212+00:00 19994330.291000008583 28999999.988999959081 27870000.039000030607 3950690.050999999046 60370.132774526 2024-03-01T03:11:11.719091+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3949955.929999948014 60370.132786002 2024-03-01T03:11:12.710595+00:00 19994330.289999961853 28999999.909999970347 27869999.957999940962 3953389.086000084877 60370.132797662 2024-03-01T03:11:13.717970+00:00 19994330.292000059038 29000000.073000069708 27870000.019000049680 3952707.876999973785 60370.132809131 2024-03-01T03:11:14.708977+00:00 19994330.289999961853 28999999.987999919802 27870000.008999940008 3945506.110000013839 60370.132820791 2024-03-01T03:11:15.716353+00:00 19994330.295000020415 28999999.995000001043 27869999.971999999136 3949897.909999967087 60370.132832445 2024-03-01T03:11:16.723231+00:00 19994330.284999970347 29000000.031000021845 27870000.052000049502 3952074.054999948014 60370.132843920 2024-03-01T03:11:17.714734+00:00 19994330.290000021458 28999999.993000030518 27870000.025999899954 3950913.055999993812 60370.132855574 2024-03-01T03:11:18.721614+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3950998.962000011932 60370.132867050 2024-03-01T03:11:19.713117+00:00 19994330.291999999434 29000000.011999960989 27870000.004000071436 3949665.053000092972 60370.132878710 2024-03-01T03:11:20.720492+00:00 19994330.290000021458 28999999.997999999672 27869999.965000029653 3951396.942999958992 60370.132890179 2024-03-01T03:11:21.711499+00:00 19994330.287999991328 29000000.021999999881 27870000.031999949366 3957812.087000011932 60370.132901839 2024-03-01T03:11:22.718875+00:00 19994330.293000038713 28999999.980000000447 27870000.015000000596 3953843.863999962807 60370.132913309 2024-03-01T03:11:23.709882+00:00 19994330.294999960810 29000000.008999988437 27869999.971999999136 3948808.067999958992 60370.132924968 2024-03-01T03:11:24.717257+00:00 19994330.286000009626 29000000.005000010133 27870000.025999989361 3950369.907999991905 60370.132936444 2024-03-01T03:11:25.708760+00:00 19994330.287999991328 28999999.989999979734 27869999.952000010759 3953924.070000051986 60370.132948098 2024-03-01T03:11:26.715639+00:00 19994330.291000008583 28999999.989000018686 27870000.074000000954 3952438.019000052940 60370.132959757 2024-03-01T03:11:27.723014+00:00 19994330.289000030607 29000000.018000010401 27869999.984000001103 3951614.031999946106 60370.132971227 2024-03-01T03:11:28.714022+00:00 19994330.291999939829 28999999.987999979407 27869999.979999989271 3954116.871000051033 60370.132982886 2024-03-01T03:11:29.721397+00:00 19994330.291000008583 29000000.017000019550 27869999.984000001103 3952875.059999942780 60370.132994357 2024-03-01T03:11:30.712404+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3948364.986000061035 60370.133006016 2024-03-01T03:11:31.719779+00:00 19994330.291000008583 28999999.963999990374 27870000.044999990612 3953561.015999913216 60370.133017486 2024-03-01T03:11:32.710786+00:00 19994330.287999991328 29000000.027000010014 27870000.027000010014 3957050.064000010025 60370.133029145 2024-03-01T03:11:33.718162+00:00 19994330.291000008583 28999999.980000019073 27869999.912999991328 3954882.976999998093 60370.133040615 2024-03-01T03:11:34.709169+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3953541.896000028122 60370.133052275 2024-03-01T03:11:35.716544+00:00 19994330.288000110537 28999999.999000009149 27869999.983000040054 3950117.055999993812 60370.133063934 2024-03-01T03:11:36.723919+00:00 19994330.295999880880 29000000.048999968916 27870000.055000010878 3953594.101999998093 60370.133075404 2024-03-01T03:11:37.714927+00:00 19994330.290000081062 28999999.999000009149 27869999.956999961287 3951740.937000035774 60370.133087064 2024-03-01T03:11:38.722302+00:00 19994330.291000008583 28999999.972000058740 27870000.013000011444 3956594.934999942780 60370.133098534 2024-03-01T03:11:39.713309+00:00 19994330.289999961853 29000000.020999908447 27869999.994000021368 3953724.981000065804 60370.133110193 2024-03-01T03:11:40.720684+00:00 19994330.287000060081 28999999.971999999136 27870000.033999979496 3952183.107999920845 60370.133121663 2024-03-01T03:11:41.711691+00:00 19994330.291999939829 29000000.031000021845 27870000.007000029087 3954806.020000100136 60370.133133322 2024-03-01T03:11:42.719067+00:00 19994330.292000059038 28999999.986000061035 27869999.967000011355 3954910.812999964226 60370.133144793 2024-03-01T03:11:43.710074+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3954059.189000010025 60370.133156452 2024-03-01T03:11:44.717449+00:00 19994330.291999939829 28999999.990999940783 27869999.987999919802 3954128.924999951851 60370.133167922 2024-03-01T03:11:45.708456+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3955096.973999977112 60370.133179581 2024-03-01T03:11:46.715831+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3953553.070000051986 60370.133191241 2024-03-01T03:11:47.723206+00:00 19994330.289000030607 29000000.001000050455 27870000.009000059217 3954145.037999988068 60370.133202717 2024-03-01T03:11:48.714709+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3952083.981999992859 60370.133214370 2024-03-01T03:11:49.721589+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3951491.942000031006 60370.133225841 2024-03-01T03:11:50.712596+00:00 19994330.291999999434 28999999.996999979019 27870000.035000089556 3949156.015999913216 60370.133237500 2024-03-01T03:11:51.719971+00:00 19994330.291000001132 29000000.003999948502 27869999.967999938875 3952403.054000020027 60370.133248976 2024-03-01T03:11:52.711475+00:00 19994330.289000000805 29000000.012000080198 27869999.988999959081 3953536.939000010025 60370.133260629 2024-03-01T03:11:53.718354+00:00 19994330.293999999762 28999999.983999971300 27869999.996000051498 3954041.012000083923 60370.133272105 2024-03-01T03:11:54.709857+00:00 19994330.290999989957 29000000.028000000864 27870000.019999980927 3952345.051999927033 60370.133283759 2024-03-01T03:11:55.716736+00:00 19994330.287999998778 28999999.960000038147 27869999.934000018984 3954265.909999967087 60370.133295234 2024-03-01T03:11:56.708239+00:00 19994330.289000000805 29000000.003000020981 27870000.067999958992 3950362.987000108231 60370.133306888 2024-03-01T03:11:57.715119+00:00 19994330.291999999434 29000000.024000000209 27869999.988000039011 3948776.023999928962 60370.133318547 2024-03-01T03:11:58.722494+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3953886.960000038147 60370.133330017 2024-03-01T03:11:59.713501+00:00 19994330.291999999434 28999999.982999999076 27869999.963000059128 3954672.067999958992 60370.133341677 2024-03-01T03:12:00.720876+00:00 19994330.291999999434 29000000.021000001580 27870000.060999989510 3948881.075000048149 60370.133353152 2024-03-01T03:12:01.712379+00:00 19994330.291999999434 29000000.008999988437 27869999.978000000119 3954810.985000013839 60370.133364806 2024-03-01T03:12:02.719258+00:00 19994330.289999991655 28999999.993000000715 27870000.011999998242 3949915.870000004768 60370.133376282 2024-03-01T03:12:03.710762+00:00 19994330.289000030607 28999999.986000001431 27869999.980000000447 3951751.086999893188 60370.133387941 2024-03-01T03:12:04.718137+00:00 19994330.288999971002 28999999.949000000954 27869999.984000001103 3951015.001000047196 60370.133399411 2024-03-01T03:12:05.709144+00:00 19994330.290000021458 29000000.043000008911 27869999.999000009149 3949312.937000035774 60370.133411071 2024-03-01T03:12:06.716519+00:00 19994330.289999961853 29000000.015999969095 27870000.037999991328 3954246.090999960899 60370.133422724 2024-03-01T03:12:07.723399+00:00 19994330.291000008583 28999999.984000030905 27869999.960000008345 3949465.935000061989 60370.133434200 2024-03-01T03:12:08.714902+00:00 19994330.292999979109 29000000.006999969482 27870000.076999988407 3951696.008999944199 60370.133445854 2024-03-01T03:12:09.721781+00:00 19994330.287000000477 28999999.962999999523 27869999.897999968380 3953696.957000017166 60370.133457330 2024-03-01T03:12:10.713284+00:00 19994330.294000029564 29000000.027000010014 27870000.041000008583 3950805.070999979973 60370.133468983 2024-03-01T03:12:11.720163+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3951555.906000018120 60370.133480459 2024-03-01T03:12:12.711666+00:00 19994330.291000008583 28999999.999000009149 27870000.017000019550 3952704.031999946106 60370.133492119 2024-03-01T03:12:13.719042+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3950614.069000006188 60370.133503588 2024-03-01T03:12:14.710049+00:00 19994330.291999999434 28999999.996999979019 27869999.989000018686 3949173.006000041962 60370.133515248 2024-03-01T03:12:15.717424+00:00 19994330.293999969959 28999999.974999960512 27870000.000000000000 3951414.955000042915 60370.133526718 2024-03-01T03:12:16.708430+00:00 19994330.288000050932 28999999.990000009537 27869999.952000018209 3949129.990000010002 60370.133538377 2024-03-01T03:12:17.715807+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3948183.002999901772 60370.133550037 2024-03-01T03:12:18.723182+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3949114.046000003815 60370.133561507 2024-03-01T03:12:19.714189+00:00 19994330.289000030607 28999999.957000020891 27870000.048000041395 3951786.012000083923 60370.133573166 2024-03-01T03:12:20.721564+00:00 19994330.288999918848 29000000.045000080019 27869999.979999899864 3952017.026999949943 60370.133584636 2024-03-01T03:12:21.712571+00:00 19994330.291000008583 28999999.985999941826 27869999.988000039011 3953890.876999973785 60370.133596295 2024-03-01T03:12:22.719947+00:00 19994330.290000081062 29000000.052999969572 27870000.021999958903 3954111.000000000000 60370.133607771 2024-03-01T03:12:23.711450+00:00 19994330.293999910355 28999999.958999991417 27869999.993000030518 3955689.052000045776 60370.133619425 2024-03-01T03:12:24.718329+00:00 19994330.290000081062 28999999.994000080973 27870000.052999969572 3947008.904999970924 60370.133630895 2024-03-01T03:12:25.709336+00:00 19994330.289999961853 28999999.983999971300 27869999.934000018984 3954032.082000017166 60370.133642554 2024-03-01T03:12:26.716711+00:00 19994330.289000030607 29000000.031999949366 27870000.017000079155 3950633.024000049103 60370.133654030 2024-03-01T03:12:27.708214+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3953312.929999948014 60370.133665684 2024-03-01T03:12:28.715093+00:00 19994330.291999939829 28999999.991000059992 27870000.049000021070 3951724.110000013839 60370.133677343 2024-03-01T03:12:29.722469+00:00 19994330.288000110537 28999999.925999999046 27869999.881999969482 3949475.876000047196 60370.133688814 2024-03-01T03:12:30.713476+00:00 19994330.294999960810 29000000.021000031382 27870000.046000000089 3955130.156999946106 60370.133700473 2024-03-01T03:12:31.720851+00:00 19994330.291000008583 29000000.030999898911 27869999.963999990374 3950802.893000007141 60370.133711943 2024-03-01T03:12:32.711858+00:00 19994330.291000008583 28999999.966000080109 27870000.060999989510 3948842.126999973785 60370.133723602 2024-03-01T03:12:33.719234+00:00 19994330.287999991328 29000000.026000019163 27869999.934000018984 3950703.868999958038 60370.133735072 2024-03-01T03:12:34.710241+00:00 19994330.289000030607 29000000.026999998838 27870000.036999940872 3950193.033000112046 60370.133746732 2024-03-01T03:12:35.717616+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3952292.007999897003 60370.133758202 2024-03-01T03:12:36.708623+00:00 19994330.289999961853 28999999.978000000119 27869999.996000051498 3952672.976000071038 60370.133769861 2024-03-01T03:12:37.715999+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3955124.044000030030 60370.133781515 2024-03-01T03:12:38.722877+00:00 19994330.294000029564 29000000.019000008702 27869999.967999938875 3952789.829999924172 60370.133792990 2024-03-01T03:12:39.714381+00:00 19994330.289999961853 29000000.004999998957 27870000.019999999553 3949074.088000059128 60370.133804644 2024-03-01T03:12:40.721260+00:00 19994330.291000008583 28999999.967000011355 27869999.982999999076 3950161.978999971878 60370.133816120 2024-03-01T03:12:41.712763+00:00 19994330.289999961853 29000000.035000000149 27869999.997000001371 3949516.115999937057 60370.133827779 2024-03-01T03:12:42.720138+00:00 19994330.287999991328 28999999.984999980778 27870000.017999991775 3944541.938000082970 60370.133839250 2024-03-01T03:12:43.711145+00:00 19994330.290000081062 29000000.005000028759 27869999.965999990702 3949182.975999950897 60370.133850909 2024-03-01T03:12:44.718521+00:00 19994330.289000000805 28999999.993999961764 27870000.076000008732 3950456.083999990951 60370.133862385 2024-03-01T03:12:45.710024+00:00 19994330.293000001460 28999999.983000040054 27869999.927000019699 3953090.958999990951 60370.133874044 2024-03-01T03:12:46.717399+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3950335.962000011932 60370.133885514 2024-03-01T03:12:47.708406+00:00 19994330.288999989629 28999999.995000001043 27870000.013999998569 3953668.958999990951 60370.133897173 2024-03-01T03:12:48.715782+00:00 19994330.290000010282 29000000.046000000089 27870000.033000018448 3950230.055999993812 60370.133908827 2024-03-01T03:12:49.722661+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3956249.994000076782 60370.133920303 2024-03-01T03:12:50.714164+00:00 19994330.288999971002 28999999.962999999523 27869999.930999990553 3947885.016999959946 60370.133931956 2024-03-01T03:12:51.721043+00:00 19994330.289000000805 29000000.028999980539 27870000.007999960333 3947956.988999962807 60370.133943432 2024-03-01T03:12:52.712546+00:00 19994330.291000008583 28999999.978999968618 27870000.021000031382 3950995.081000090111 60370.133955086 2024-03-01T03:12:53.719425+00:00 19994330.291000008583 28999999.991000059992 27870000.050000008196 3944110.023999928962 60370.133966561 2024-03-01T03:12:54.710929+00:00 19994330.289999991655 29000000.044999960810 27869999.949000000954 3956327.865000010002 60370.133978221 2024-03-01T03:12:55.718304+00:00 19994330.291999999434 28999999.953000068665 27870000.000999990851 3949566.052000045776 60370.133989691 2024-03-01T03:12:56.709311+00:00 19994330.291999999434 29000000.033999919891 27869999.999000009149 3953332.074000000954 60370.134001350 2024-03-01T03:12:57.716686+00:00 19994330.286000009626 28999999.963000059128 27869999.964999970049 3951978.875000000000 60370.134012821 2024-03-01T03:12:58.707693+00:00 19994330.291000008583 29000000.013999938965 27870000.030999958515 3953520.991999983788 60370.134024480 2024-03-01T03:12:59.715068+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3952149.164000033867 60370.134036134 2024-03-01T03:13:00.721948+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3947470.862999916077 60370.134047609 2024-03-01T03:13:01.713451+00:00 19994330.291999999434 28999999.996999979019 27870000.037000060081 3952019.019000052940 60370.134059263 2024-03-01T03:13:02.720329+00:00 19994330.291999999434 29000000.015000101179 27869999.957999940962 3948796.027999997139 60370.134070739 2024-03-01T03:13:03.711833+00:00 19994330.289999961853 28999999.992999911308 27870000.003999948502 3951675.057999968994 60370.134082393 2024-03-01T03:13:04.718712+00:00 19994330.291999999434 29000000.013000011444 27870000.062000039965 3955622.917999982834 60370.134093868 2024-03-01T03:13:05.710216+00:00 19994330.287000000477 29000000.017000079155 27869999.975000020117 3952882.961000084877 60370.134105528 2024-03-01T03:13:06.717591+00:00 19994330.291000008583 28999999.949999928474 27869999.960000038147 3951408.070999979973 60370.134116998 2024-03-01T03:13:07.708598+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3948347.963999987114 60370.134128657 2024-03-01T03:13:08.715973+00:00 19994330.290000021458 29000000.008999940008 27870000.004999998957 3951889.010999917984 60370.134140127 2024-03-01T03:13:09.706981+00:00 19994330.293999969959 29000000.009000059217 27869999.990000009537 3951879.074000000954 60370.134151787 2024-03-01T03:13:10.714356+00:00 19994330.296000000089 29000000.000999931246 27870000.050999999046 3953554.896999999881 60370.134163446 2024-03-01T03:13:11.721731+00:00 19994330.287999991328 29000000.000999998301 27869999.934999939054 3952918.098000000231 60370.134174916 2024-03-01T03:13:12.712738+00:00 19994330.289000030607 28999999.954999998212 27869999.995000001043 3946470.929000000004 60370.134186575 2024-03-01T03:13:13.720113+00:00 19994330.287000060081 29000000.041999999434 27870000.028000000864 3951314.021999999881 60370.134198045 2024-03-01T03:13:14.711120+00:00 19994330.291999939829 29000000.000999998301 27870000.029999971390 3955099.002999999095 60370.134209705 2024-03-01T03:13:15.718496+00:00 19994330.287999991328 28999999.977000001818 27869999.938000079244 3949396.021999999881 60370.134221175 2024-03-01T03:13:16.709503+00:00 19994330.292999979109 29000000.006000008434 27869999.987999919802 3953643.973000001162 60370.134232834 2024-03-01T03:13:17.716878+00:00 19994330.290000081062 29000000.018999990076 27870000.055999990553 3952631.021999999881 60370.134244310 2024-03-01T03:13:18.708381+00:00 19994330.289999961853 29000000.000000000000 27870000.057000000030 3950260.973999998998 60370.134255964 2024-03-01T03:13:19.715261+00:00 19994330.292999979109 29000000.052999999374 27869999.984000001103 3953852.936999998987 60370.134267439 2024-03-01T03:13:20.706764+00:00 19994330.287999991328 28999999.962999969721 27869999.949000000954 3953497.973999998998 60370.134279093 2024-03-01T03:13:21.713643+00:00 19994330.290000081062 28999999.989000018686 27869999.959999989718 3954151.039000004996 60370.134290752 2024-03-01T03:13:22.721018+00:00 19994330.287999991328 28999999.999000009149 27870000.067000020295 3952422.055999993812 60370.134302223 2024-03-01T03:13:23.712025+00:00 19994330.291000008583 28999999.995000001043 27870000.017999980599 3949557.966000006068 60370.134313882 2024-03-01T03:13:24.719401+00:00 19994330.291999939829 28999999.981000009924 27869999.951000008732 3955056.103000000119 60370.134325358 2024-03-01T03:13:25.710903+00:00 19994330.289000030607 29000000.020999971777 27869999.984000001103 3955120.873999997973 60370.134337011 2024-03-01T03:13:26.717783+00:00 19994330.294000029564 29000000.026000019163 27870000.043999999762 3955451.017000005115 60370.134348487 2024-03-01T03:13:27.709286+00:00 19994330.286999940872 28999999.964999970049 27869999.988999988884 3958535.987999991048 60370.134360147 2024-03-01T03:13:28.716661+00:00 19994330.292000059038 29000000.013000011444 27870000.000999990851 3953788.027000010014 60370.134371616 2024-03-01T03:13:29.707668+00:00 19994330.286999940872 28999999.963999990374 27869999.962000008672 3954254.993999987841 60370.134383276 2024-03-01T03:13:30.715044+00:00 19994330.292000059038 29000000.034999970347 27870000.025000039488 3954778.010000004899 60370.134394930 2024-03-01T03:13:31.721924+00:00 19994330.286999940872 29000000.009999990463 27869999.997999969870 3947464.012999997009 60370.134406406 2024-03-01T03:13:32.713426+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3948197.984999998938 60370.134418059 2024-03-01T03:13:33.720305+00:00 19994330.294999960810 29000000.006000038236 27870000.008000019938 3952736.976000010967 60370.134429535 2024-03-01T03:13:34.711809+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3953294.035999997985 60370.134441189 2024-03-01T03:13:35.718688+00:00 19994330.291000008583 28999999.995000001043 27869999.959999978542 3953200.041999996174 60370.134452664 2024-03-01T03:13:36.710191+00:00 19994330.290000081062 28999999.996999979019 27870000.058000031859 3951423.931999995839 60370.134464324 2024-03-01T03:13:37.717566+00:00 19994330.289999999106 28999999.968999978155 27869999.955999970436 3948099.037000000011 60370.134475794 2024-03-01T03:13:38.708573+00:00 19994330.289999999106 29000000.024000048637 27870000.069000009447 3952187.023000001907 60370.134487453 2024-03-01T03:13:39.715948+00:00 19994330.289000000805 28999999.985999941826 27869999.953999999911 3949946.928000003099 60370.134498929 2024-03-01T03:13:40.707452+00:00 19994330.291000001132 29000000.001999970526 27869999.983000040054 3950047.023000001907 60370.134510582 2024-03-01T03:13:41.714331+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3954181.957000001799 60370.134522242 2024-03-01T03:13:42.721706+00:00 19994330.293000001460 29000000.018000010401 27870000.077999949455 3954277.136999994982 60370.134533712 2024-03-01T03:13:43.712713+00:00 19994330.286999989301 28999999.986999988556 27869999.956000089645 3951506.891999990214 60370.134545371 2024-03-01T03:13:44.720089+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3948321.038000016939 60370.134556847 2024-03-01T03:13:45.711592+00:00 19994330.289999991655 28999999.983999971300 27870000.033999919891 3950539.982999979984 60370.134568501 2024-03-01T03:13:46.718471+00:00 19994330.289000000805 29000000.011000040919 27869999.995000001043 3952455.080000013113 60370.134579977 2024-03-01T03:13:47.709974+00:00 19994330.292999979109 29000000.006999969482 27869999.942000031471 3948781.940999985207 60370.134591636 2024-03-01T03:13:48.717349+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3948649.038000016939 60370.134603106 2024-03-01T03:13:49.708357+00:00 19994330.291000008583 29000000.024999998510 27869999.991000059992 3950229.000000000000 60370.134614766 2024-03-01T03:13:50.715732+00:00 19994330.291000008583 28999999.993000008166 27870000.039999961853 3949569.946000009775 60370.134626235 2024-03-01T03:13:51.706739+00:00 19994330.287000000477 28999999.991999998689 27870000.006000038236 3943914.817000002135 60370.134637895 2024-03-01T03:13:52.714114+00:00 19994330.291999999434 28999999.985999990255 27869999.967000011355 3949673.208999990951 60370.134649549 2024-03-01T03:13:53.720993+00:00 19994330.287000000477 29000000.037000000477 27870000.023999929428 3949740.930999993812 60370.134661024 2024-03-01T03:13:54.712497+00:00 19994330.291000008583 28999999.974999990314 27869999.953999999911 3948876.986000000965 60370.134672684 2024-03-01T03:13:55.719872+00:00 19994330.293999969959 29000000.031000021845 27870000.027000069618 3951082.988000005018 60370.134684159 2024-03-01T03:13:56.711375+00:00 19994330.287999991328 28999999.932999998331 27870000.019000001252 3952361.058999984991 60370.134695813 2024-03-01T03:13:57.718254+00:00 19994330.294000029564 29000000.052999999374 27869999.980999998748 3951329.075000017881 60370.134707289 2024-03-01T03:13:58.709757+00:00 19994330.287999991328 29000000.005999978632 27870000.039000000805 3952436.912999988068 60370.134718942 2024-03-01T03:13:59.716636+00:00 19994330.288999971002 28999999.972999989986 27869999.997999999672 3948535.055999993812 60370.134730418 2024-03-01T03:14:00.708139+00:00 19994330.288000050932 29000000.022999998182 27870000.023000020534 3950976.946000009775 60370.134742072 2024-03-01T03:14:01.715019+00:00 19994330.291000008583 28999999.971999999136 27869999.922999981791 3953839.993000001181 60370.134753548 2024-03-01T03:14:02.706522+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3957190.069999992847 60370.134765201 2024-03-01T03:14:03.713401+00:00 19994330.289000030607 29000000.010000050068 27869999.988999988884 3950939.965999991167 60370.134776861 2024-03-01T03:14:04.720776+00:00 19994330.294000029564 28999999.977999988943 27870000.006999999285 3952665.933000028133 60370.134788337 2024-03-01T03:14:05.712279+00:00 19994330.289999961853 29000000.020999971777 27870000.042000029236 3950522.060999989975 60370.134799990 2024-03-01T03:14:06.719159+00:00 19994330.292999979109 29000000.000999990851 27869999.986000001431 3953601.034999995958 60370.134811466 2024-03-01T03:14:07.710661+00:00 19994330.286000009626 29000000.012000080198 27870000.028999980539 3950680.932999997865 60370.134823120 2024-03-01T03:14:08.717541+00:00 19994330.291000008583 28999999.992999911308 27869999.967999991030 3952360.055000007153 60370.134834595 2024-03-01T03:14:09.709044+00:00 19994330.286999940872 28999999.984000090510 27869999.967999991030 3949050.020999997854 60370.134846255 2024-03-01T03:14:10.716420+00:00 19994330.292999979109 28999999.968999978155 27870000.026000019163 3943843.942000002135 60370.134857725 2024-03-01T03:14:11.707427+00:00 19994330.290000081062 29000000.022999998182 27869999.956999961287 3951625.932999997865 60370.134869384 2024-03-01T03:14:12.714802+00:00 19994330.291999939829 29000000.021999958903 27870000.068000018597 3947960.094999998808 60370.134880854 2024-03-01T03:14:13.705809+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3949295.051999986172 60370.134892508 2024-03-01T03:14:14.712688+00:00 19994330.290000081062 28999999.967000011355 27869999.971999999136 3948535.980000019073 60370.134904168 2024-03-01T03:14:15.720064+00:00 19994330.289999961853 29000000.025000099093 27870000.012999951839 3949642.837999999989 60370.134915643 2024-03-01T03:14:16.711566+00:00 19994330.289999961853 29000000.002999901772 27870000.024999979883 3948394.150999993086 60370.134927297 2024-03-01T03:14:17.718446+00:00 19994330.289000030607 29000000.009000059217 27870000.013000011444 3948102.980999975931 60370.134938773 2024-03-01T03:14:18.709949+00:00 19994330.289999961853 28999999.980000019073 27869999.905000090599 3950495.013000010978 60370.134950432 2024-03-01T03:14:19.717324+00:00 19994330.292000059038 28999999.997999910265 27870000.055999990553 3954415.921999990940 60370.134961902 2024-03-01T03:14:20.708331+00:00 19994330.289000030607 29000000.009000059217 27870000.023999929428 3946933.050999999046 60370.134973561 2024-03-01T03:14:21.715707+00:00 19994330.291999939829 28999999.983000040054 27869999.955000039190 3952380.955000042915 60370.134985032 2024-03-01T03:14:22.706714+00:00 19994330.287999991328 29000000.025999899954 27870000.036000009626 3948693.149999976158 60370.134996691 2024-03-01T03:14:23.714089+00:00 19994330.289999961853 29000000.002000089735 27870000.001999970526 3952516.845000029076 60370.135008344 2024-03-01T03:14:24.720968+00:00 19994330.291000008583 29000000.018000010401 27869999.935999989510 3954429.940999985207 60370.135019820 2024-03-01T03:14:25.712471+00:00 19994330.289000030607 28999999.940000001341 27870000.037000060081 3950767.052999972831 60370.135031480 2024-03-01T03:14:26.719847+00:00 19994330.292999979109 29000000.043000001460 27869999.962999939919 3948340.066000043880 60370.135042950 2024-03-01T03:14:27.710854+00:00 19994330.290000081062 28999999.995000001043 27870000.029000040144 3948313.998999952804 60370.135054609 2024-03-01T03:14:28.718229+00:00 19994330.292999979109 28999999.985999990255 27869999.975999951363 3950125.944999992847 60370.135066085 2024-03-01T03:14:29.709732+00:00 19994330.286999940872 29000000.005000010133 27870000.039999961853 3949266.013999999035 60370.135077739 2024-03-01T03:14:30.716611+00:00 19994330.290000081062 29000000.014999989420 27870000.020000100136 3949613.995000004768 60370.135089214 2024-03-01T03:14:31.708115+00:00 19994330.287999998778 28999999.992000009865 27869999.959999918938 3956332.971000016201 60370.135100874 2024-03-01T03:14:32.715490+00:00 19994330.291000001132 29000000.002999991179 27870000.013000011444 3945594.016000031959 60370.135112344 2024-03-01T03:14:33.706497+00:00 19994330.287999998778 28999999.991000000387 27869999.981000069529 3950039.104999959003 60370.135124003 2024-03-01T03:14:34.713872+00:00 19994330.296000000089 29000000.001000020653 27869999.991999980062 3954814.895000040997 60370.135135657 2024-03-01T03:14:35.720751+00:00 19994330.287999998778 28999999.988999959081 27869999.982999999076 3946275.041999996174 60370.135147132 2024-03-01T03:14:36.712254+00:00 19994330.293000001460 29000000.034000039101 27870000.094000000507 3951243.990999997128 60370.135158792 2024-03-01T03:14:37.719629+00:00 19994330.287999998778 28999999.976000010967 27869999.962000001222 3947416.995999991894 60370.135170262 2024-03-01T03:14:38.710637+00:00 19994330.291000008583 29000000.016999959946 27869999.966999989003 3955002.002999960911 60370.135181922 2024-03-01T03:14:39.718012+00:00 19994330.285999979824 28999999.966000020504 27870000.030999999493 3948375.985000013839 60370.135193392 2024-03-01T03:14:40.709019+00:00 19994330.293000008911 28999999.986000001431 27869999.942000001669 3947332.055999993812 60370.135205051 2024-03-01T03:14:41.716395+00:00 19994330.289999991655 29000000.059000018984 27870000.085000008345 3945384.947000027169 60370.135216521 2024-03-01T03:14:42.707402+00:00 19994330.291000008583 28999999.958000000566 27869999.928999990225 3947252.054000020027 60370.135228180 2024-03-01T03:14:43.714777+00:00 19994330.290999978781 29000000.011999960989 27870000.039000000805 3945298.966999948025 60370.135239650 2024-03-01T03:14:44.705784+00:00 19994330.290000021458 29000000.009999990463 27870000.015999998897 3949968.016000031959 60370.135251310 2024-03-01T03:14:45.713159+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3951993.950999975204 60370.135262963 2024-03-01T03:14:46.720039+00:00 19994330.289999961853 29000000.034000039101 27870000.027000010014 3952584.027000010014 60370.135274439 2024-03-01T03:14:47.711542+00:00 19994330.290000021458 28999999.958000060171 27869999.934000018984 3949608.016000031959 60370.135286098 2024-03-01T03:14:48.718917+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3947105.000999987125 60370.135297569 2024-03-01T03:14:49.709924+00:00 19994330.291000008583 28999999.946999911219 27869999.979000028223 3951142.959999979008 60370.135309228 2024-03-01T03:14:50.717299+00:00 19994330.291999999434 29000000.028000120074 27870000.019999980927 3947874.997000039089 60370.135320703 2024-03-01T03:14:51.708803+00:00 19994330.290000021458 29000000.003999948502 27869999.967999991030 3954396.004999995232 60370.135332358 2024-03-01T03:14:52.715682+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3951598.033999979030 60370.135343833 2024-03-01T03:14:53.707185+00:00 19994330.290000021458 29000000.021999958903 27869999.967999938875 3949101.952000021935 60370.135355493 2024-03-01T03:14:54.714560+00:00 19994330.290000021458 29000000.004000071436 27870000.032000061125 3949964.982999979984 60370.135366962 2024-03-01T03:14:55.705567+00:00 19994330.288999971002 28999999.952000018209 27869999.996999979019 3949584.059000014793 60370.135378622 2024-03-01T03:14:56.712942+00:00 19994330.291000008583 29000000.032999988645 27869999.981000069529 3949815.988999962807 60370.135390276 2024-03-01T03:14:57.719822+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3951272.969000041019 60370.135401751 2024-03-01T03:14:58.711325+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3951675.055999993812 60370.135413405 2024-03-01T03:14:59.718204+00:00 19994330.292999979109 29000000.027000069618 27869999.965999960899 3953343.005999981891 60370.135424881 2024-03-01T03:15:00.709707+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3948059.969999969006 60370.135436540 2024-03-01T03:15:01.717083+00:00 19994330.292000059038 28999999.996000051498 27869999.985999941826 3946894.933000028133 60370.135448010 2024-03-01T03:15:02.708090+00:00 19994330.289000030607 29000000.015999998897 27870000.050999999046 3942946.996999979019 60370.135459670 2024-03-01T03:15:03.715464+00:00 19994330.288999918848 28999999.978000000119 27870000.003000020981 3948555.049000024796 60370.135471140 2024-03-01T03:15:04.706472+00:00 19994330.287999991328 28999999.964000001550 27869999.893000010401 3949474.116999983788 60370.135482799 2024-03-01T03:15:05.713847+00:00 19994330.293000098318 29000000.021000001580 27870000.088000059128 3952919.852999985218 60370.135494269 2024-03-01T03:15:06.704855+00:00 19994330.291000008583 29000000.015999991447 27870000.004999998957 3950912.010000050068 60370.135505929 2024-03-01T03:15:07.712230+00:00 19994330.292999979109 29000000.000000000000 27869999.944000009447 3950729.066999971867 60370.135517582 2024-03-01T03:15:08.719109+00:00 19994330.286999940872 29000000.006999999285 27870000.050999999046 3954624.921000003815 60370.135529058 2024-03-01T03:15:09.710612+00:00 19994330.291000008583 28999999.978000018746 27869999.965999960899 3950062.077000021935 60370.135540712 2024-03-01T03:15:10.717491+00:00 19994330.289000030607 29000000.023999989033 27869999.971999999136 3952050.862999976147 60370.135552187 2024-03-01T03:15:11.708994+00:00 19994330.289000030607 28999999.962000008672 27870000.013000011444 3951366.199999988079 60370.135563841 2024-03-01T03:15:12.715874+00:00 19994330.290999889374 29000000.000000000000 27870000.024999979883 3950852.994000018109 60370.135575317 2024-03-01T03:15:13.707377+00:00 19994330.292000059038 29000000.019999980927 27870000.002999998629 3952467.861000000965 60370.135586970 2024-03-01T03:15:14.714256+00:00 19994330.294000029564 29000000.020000040531 27870000.006000000983 3949525.106999992859 60370.135598446 2024-03-01T03:15:15.705759+00:00 19994330.286999940872 28999999.965999960899 27869999.966000009328 3947708.046000003815 60370.135610100 2024-03-01T03:15:16.712639+00:00 19994330.292000059038 28999999.991999980062 27870000.002999991179 3948805.828000009060 60370.135621760 2024-03-01T03:15:17.720014+00:00 19994330.287999991328 29000000.039000030607 27870000.078000009060 3951233.075999975204 60370.135633229 2024-03-01T03:15:18.711021+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3949950.979000031948 60370.135644889 2024-03-01T03:15:19.718396+00:00 19994330.288999918848 29000000.006999969482 27870000.002999991179 3947736.037999988068 60370.135656365 2024-03-01T03:15:20.709899+00:00 19994330.292999979109 29000000.031000081450 27870000.001000020653 3948637.958000003826 60370.135668018 2024-03-01T03:15:21.716779+00:00 19994330.291000008583 28999999.989999890327 27870000.018999990076 3949974.020999968052 60370.135679494 2024-03-01T03:15:22.708282+00:00 19994330.291000008583 28999999.977000121027 27869999.962999969721 3952257.857000052929 60370.135691148 2024-03-01T03:15:23.715161+00:00 19994330.292000059038 29000000.006999969482 27870000.037000000477 3954211.856999992859 60370.135702624 2024-03-01T03:15:24.706664+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3952619.237999976147 60370.135714277 2024-03-01T03:15:25.713543+00:00 19994330.291999999434 29000000.003999948502 27870000.015999969095 3952254.103999971878 60370.135725753 2024-03-01T03:15:26.705047+00:00 19994330.289999999106 28999999.996000051498 27870000.032000008970 3949571.953999996185 60370.135737412 2024-03-01T03:15:27.712422+00:00 19994330.289000000805 28999999.967000011355 27869999.942000031471 3950059.026000022888 60370.135749066 2024-03-01T03:15:28.719301+00:00 19994330.289000000805 29000000.018000010401 27869999.958999991417 3951860.975999950897 60370.135760542 2024-03-01T03:15:29.710804+00:00 19994330.290999989957 28999999.957999940962 27870000.001999970526 3952531.038000106812 60370.135772196 2024-03-01T03:15:30.717682+00:00 19994330.293999999762 29000000.054999951273 27870000.032999988645 3953365.929999948014 60370.135783671 2024-03-01T03:15:31.709186+00:00 19994330.290000010282 29000000.019000049680 27870000.044000029564 3955613.049000024796 60370.135795325 2024-03-01T03:15:32.716066+00:00 19994330.289000000805 28999999.980000019073 27869999.992000039667 3948143.057999968994 60370.135806801 2024-03-01T03:15:33.707569+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3949207.973999977112 60370.135818454 2024-03-01T03:15:34.714448+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3951726.939000010025 60370.135829930 2024-03-01T03:15:35.705951+00:00 19994330.289999991655 29000000.032999988645 27869999.965999960899 3945798.981999992859 60370.135841589 2024-03-01T03:15:36.713327+00:00 19994330.289999991655 28999999.959999918938 27869999.994000080973 3945036.999000072014 60370.135853060 2024-03-01T03:15:37.704333+00:00 19994330.293999999762 29000000.030000090599 27870000.042999979109 3952618.707999945153 60370.135864719 2024-03-01T03:15:38.711709+00:00 19994330.290000021458 28999999.982999920845 27869999.954999919981 3949708.338999987114 60370.135876372 2024-03-01T03:15:39.718588+00:00 19994330.291999999434 28999999.980999998748 27869999.998000029474 3950745.999000072014 60370.135887848 2024-03-01T03:15:40.710091+00:00 19994330.289999961853 29000000.063000001013 27870000.014000058174 3956084.037999988068 60370.135899502 2024-03-01T03:15:41.716970+00:00 19994330.289000030607 28999999.970000009984 27870000.029999971390 3950977.958999990951 60370.135910978 2024-03-01T03:15:42.708474+00:00 19994330.284999970347 28999999.991999998689 27869999.949000000954 3952368.914999961853 60370.135922631 2024-03-01T03:15:43.715353+00:00 19994330.293000038713 28999999.995999988168 27870000.031000021845 3954674.047000051010 60370.135934107 2024-03-01T03:15:44.706856+00:00 19994330.291999999434 28999999.971999999136 27869999.977999929339 3946616.013000010978 60370.135945767 2024-03-01T03:15:45.714231+00:00 19994330.291000008583 29000000.046000000089 27870000.039000030607 3952067.953999996185 60370.135957236 2024-03-01T03:15:46.705238+00:00 19994330.290999948978 28999999.953999999911 27869999.993000030518 3944014.072999954224 60370.135968896 2024-03-01T03:15:47.712613+00:00 19994330.288000050932 29000000.015999998897 27869999.985000010580 3951581.899000049103 60370.135980550 2024-03-01T03:15:48.719493+00:00 19994330.289999961853 29000000.002000000328 27869999.990999940783 3953116.176999927033 60370.135992025 2024-03-01T03:15:49.710996+00:00 19994330.290000021458 28999999.994000021368 27869999.996999979019 3952178.014999986161 60370.136003679 2024-03-01T03:15:50.717875+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3955386.872000098228 60370.136015155 2024-03-01T03:15:51.709378+00:00 19994330.293000038713 29000000.008000019938 27869999.991000059992 3951702.984999895096 60370.136026814 2024-03-01T03:15:52.716754+00:00 19994330.294999960810 28999999.991000000387 27869999.995999999344 3945825.942000031006 60370.136038284 2024-03-01T03:15:53.707761+00:00 19994330.286999940872 28999999.997999969870 27869999.964999999851 3953616.162000060081 60370.136049944 2024-03-01T03:15:54.715136+00:00 19994330.290000081062 28999999.986000001431 27869999.990000009537 3950618.896999955177 60370.136061414 2024-03-01T03:15:55.706143+00:00 19994330.291999939829 29000000.032000008970 27870000.047999989241 3946397.088999987114 60370.136073073 2024-03-01T03:15:56.713518+00:00 19994330.289000030607 29000000.016000028700 27870000.015000000596 3951287.023000001907 60370.136084543 2024-03-01T03:15:57.704525+00:00 19994330.292000059038 28999999.960000038147 27869999.983000010252 3950156.004999995232 60370.136096203 2024-03-01T03:15:58.711901+00:00 19994330.287999991328 28999999.996999979019 27869999.943999979645 3951273.985000013839 60370.136107862 2024-03-01T03:15:59.719276+00:00 19994330.292999979109 29000000.000000000000 27870000.015999998897 3947859.899999976158 60370.136119332 2024-03-01T03:16:00.710283+00:00 19994330.286999940872 29000000.006999969482 27870000.022000011057 3948825.052999972831 60370.136130991 2024-03-01T03:16:01.717657+00:00 19994330.294000029564 29000000.009999990463 27869999.997000008821 3950030.993000030983 60370.136142467 2024-03-01T03:16:02.709161+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3950869.953999996185 60370.136154121 2024-03-01T03:16:03.716040+00:00 19994330.289000030607 28999999.985999941826 27869999.925999999046 3953832.040000081062 60370.136165597 2024-03-01T03:16:04.707543+00:00 19994330.283999919891 29000000.014999989420 27870000.092000011355 3950221.963999987114 60370.136177250 2024-03-01T03:16:05.714423+00:00 19994330.294000029564 28999999.958999991417 27869999.914999961853 3952402.013999938965 60370.136188726 2024-03-01T03:16:06.705926+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3956590.999000072014 60370.136200385 2024-03-01T03:16:07.713302+00:00 19994330.291000008583 29000000.004000071436 27869999.986000001431 3951966.958999990951 60370.136211855 2024-03-01T03:16:08.704309+00:00 19994330.294000029564 29000000.060999989510 27870000.055000010878 3949172.095999956131 60370.136223515 2024-03-01T03:16:09.711684+00:00 19994330.287999991328 28999999.941999908537 27869999.990000009537 3955275.945000051986 60370.136235169 2024-03-01T03:16:10.718563+00:00 19994330.289999961853 29000000.011000040919 27870000.022000011057 3953035.056999921799 60370.136246644 2024-03-01T03:16:11.710066+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3952770.996999979019 60370.136258304 2024-03-01T03:16:12.717441+00:00 19994330.291000008583 28999999.997999910265 27869999.988999959081 3951028.921000003815 60370.136269774 2024-03-01T03:16:13.708449+00:00 19994330.289999961853 29000000.003000020981 27869999.984000090510 3951359.006000041962 60370.136281433 2024-03-01T03:16:14.715824+00:00 19994330.292000059038 29000000.016000028700 27870000.049999948591 3951116.072999954224 60370.136292903 2024-03-01T03:16:15.706831+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3952481.972000002861 60370.136304562 2024-03-01T03:16:16.714206+00:00 19994330.294000029564 29000000.021000031382 27870000.006000038236 3947674.003000020981 60370.136316038 2024-03-01T03:16:17.705709+00:00 19994330.289000030607 28999999.984000001103 27870000.028000000864 3952349.963000059128 60370.136327692 2024-03-01T03:16:18.712589+00:00 19994330.287999991328 29000000.041999999434 27869999.992999911308 3954736.107999920845 60370.136339168 2024-03-01T03:16:19.704092+00:00 19994330.291000001132 28999999.978999998420 27870000.009000059217 3954464.877000092994 60370.136350822 2024-03-01T03:16:20.710971+00:00 19994330.287999998778 28999999.977000001818 27870000.008999940008 3952438.024999976158 60370.136362481 2024-03-01T03:16:21.718346+00:00 19994330.290000010282 29000000.015999998897 27869999.994000080973 3951055.018000007141 60370.136373951 2024-03-01T03:16:22.709353+00:00 19994330.290999989957 29000000.005999978632 27870000.041999939829 3954953.983999968041 60370.136385610 2024-03-01T03:16:23.716729+00:00 19994330.293000001460 28999999.996000021696 27869999.924000021070 3953201.008999944199 60370.136397086 2024-03-01T03:16:24.708232+00:00 19994330.288999989629 28999999.993999991566 27870000.018000010401 3950439.972000002861 60370.136408740 2024-03-01T03:16:25.715110+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3958080.070000051986 60370.136420215 2024-03-01T03:16:26.706614+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3948505.949000000954 60370.136431869 2024-03-01T03:16:27.713493+00:00 19994330.287000000477 28999999.962999999523 27870000.000000000000 3949365.976999998093 60370.136443345 2024-03-01T03:16:28.704996+00:00 19994330.291999999434 29000000.032999988645 27870000.012000080198 3946358.136000037193 60370.136454999 2024-03-01T03:16:29.711876+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3952250.824999928009 60370.136466658 2024-03-01T03:16:30.719251+00:00 19994330.293999999762 29000000.005999978632 27869999.980000019073 3948513.032000064850 60370.136478133 2024-03-01T03:16:31.710754+00:00 19994330.287999991328 29000000.003000020981 27870000.046999998391 3949055.162999988068 60370.136489787 2024-03-01T03:16:32.717633+00:00 19994330.292999979109 29000000.015999969095 27870000.005999989808 3950901.881999969017 60370.136501263 2024-03-01T03:16:33.709137+00:00 19994330.288000050932 28999999.951000031084 27869999.942000001669 3951943.062999964226 60370.136512917 2024-03-01T03:16:34.716016+00:00 19994330.291999999434 29000000.045000020415 27870000.059999998659 3951085.919000030030 60370.136524392 2024-03-01T03:16:35.707519+00:00 19994330.288999971002 29000000.000999931246 27869999.967000011355 3947836.978000044823 60370.136536046 2024-03-01T03:16:36.714398+00:00 19994330.290000021458 28999999.990000009537 27870000.012999981642 3948032.055999993812 60370.136547522 2024-03-01T03:16:37.705901+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3950957.967999935150 60370.136559176 2024-03-01T03:16:38.712781+00:00 19994330.291000008583 29000000.027000069618 27870000.057000011206 3951310.941000103951 60370.136570652 2024-03-01T03:16:39.704283+00:00 19994330.294000029564 28999999.986999988556 27870000.004000011832 3947200.081999897957 60370.136582305 2024-03-01T03:16:40.711163+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3950171.074000000954 60370.136593964 2024-03-01T03:16:41.718538+00:00 19994330.291000008583 28999999.960999969393 27869999.954999979585 3950049.915000081062 60370.136605440 2024-03-01T03:16:42.710041+00:00 19994330.287999991328 28999999.984000090510 27870000.004999998957 3949042.072999954224 60370.136617094 2024-03-01T03:16:43.716921+00:00 19994330.288999971002 29000000.020999908447 27870000.041999999434 3950316.950000048149 60370.136628570 2024-03-01T03:16:44.708424+00:00 19994330.292000059038 29000000.017000079155 27869999.960000038147 3951681.036000012886 60370.136640229 2024-03-01T03:16:45.715799+00:00 19994330.288999918848 28999999.971999999136 27869999.996999979019 3953241.048999906052 60370.136651699 2024-03-01T03:16:46.706806+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3956140.886000037193 60370.136663359 2024-03-01T03:16:47.714181+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3955306.106999992859 60370.136674829 2024-03-01T03:16:48.705189+00:00 19994330.291000008583 28999999.978999968618 27870000.039999961853 3949227.822999954224 60370.136686488 2024-03-01T03:16:49.712564+00:00 19994330.289000030607 28999999.965999960899 27869999.932000041008 3953305.077000021935 60370.136697958 2024-03-01T03:16:50.703570+00:00 19994330.290999889374 29000000.036000009626 27870000.041999939829 3950300.074000000954 60370.136709617 2024-03-01T03:16:51.710946+00:00 19994330.289000030607 29000000.014000058174 27869999.958999991417 3953459.041000009049 60370.136721271 2024-03-01T03:16:52.717825+00:00 19994330.292000059038 28999999.982999920845 27870000.012000080198 3948732.861999989022 60370.136732747 2024-03-01T03:16:53.709329+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3952971.963000059128 60370.136744400 2024-03-01T03:16:54.716208+00:00 19994330.292999979109 29000000.008999999613 27869999.998000029474 3955026.033999919891 60370.136755876 2024-03-01T03:16:55.707711+00:00 19994330.291000008583 28999999.968999989331 27869999.967000011355 3950111.096000074875 60370.136767535 2024-03-01T03:16:56.715086+00:00 19994330.289999961853 29000000.011000011116 27870000.054999951273 3950457.960000038147 60370.136779006 2024-03-01T03:16:57.706093+00:00 19994330.289000030607 29000000.000999998301 27869999.965000029653 3949866.966999887954 60370.136790665 2024-03-01T03:16:58.713468+00:00 19994330.287999991328 29000000.016999989748 27870000.027000069618 3951076.006000041962 60370.136802135 2024-03-01T03:16:59.704476+00:00 19994330.287999991328 28999999.978999998420 27869999.947999950498 3952425.062000035774 60370.136813795 2024-03-01T03:17:00.711850+00:00 19994330.291000008583 29000000.029000010341 27870000.006999969482 3950409.026999949943 60370.136825264 2024-03-01T03:17:01.702858+00:00 19994330.294000029564 28999999.984999980778 27870000.046000000089 3948626.901000022888 60370.136836924 2024-03-01T03:17:02.710233+00:00 19994330.292999979109 28999999.988000009209 27869999.968000050634 3948073.047000051010 60370.136848583 2024-03-01T03:17:03.717609+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3948466.975999950897 60370.136860054 2024-03-01T03:17:04.708616+00:00 19994330.291000008583 29000000.042999979109 27870000.061999920756 3954921.021000028122 60370.136871713 2024-03-01T03:17:05.715991+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3950443.945999979973 60370.136883189 2024-03-01T03:17:06.707494+00:00 19994330.287999991328 28999999.968000050634 27870000.015999909490 3950979.973000050057 60370.136894842 2024-03-01T03:17:07.714373+00:00 19994330.291000008583 29000000.044999960810 27870000.014000058174 3950406.957999945153 60370.136906318 2024-03-01T03:17:08.705876+00:00 19994330.289000030607 28999999.957000020891 27870000.004999998957 3953056.161999940872 60370.136917978 2024-03-01T03:17:09.713251+00:00 19994330.291999939829 29000000.013000011444 27869999.967000000179 3951429.871000051033 60370.136929447 2024-03-01T03:17:10.704259+00:00 19994330.292999979109 29000000.027000010014 27870000.070999991149 3952259.032999991905 60370.136941101 2024-03-01T03:17:11.711138+00:00 19994330.290000081062 28999999.995000001043 27869999.958000000566 3952600.031000018120 60370.136952761 2024-03-01T03:17:12.718513+00:00 19994330.291000001132 29000000.008000019938 27869999.980000000447 3953417.008000016212 60370.136964231 2024-03-01T03:17:13.709520+00:00 19994330.287999998778 28999999.980999950320 27870000.011000011116 3950832.972999929916 60370.136975890 2024-03-01T03:17:14.716895+00:00 19994330.289999999106 29000000.021999958903 27870000.040999978781 3951076.952000021935 60370.136987360 2024-03-01T03:17:15.707903+00:00 19994330.289000000805 28999999.983000040054 27869999.984000001103 3946150.024000049103 60370.136999019 2024-03-01T03:17:16.715278+00:00 19994330.289999991655 29000000.011000040919 27870000.011000011116 3947975.019999980927 60370.137010495 2024-03-01T03:17:17.706781+00:00 19994330.293000008911 29000000.016999959946 27869999.984000001103 3955387.054000020027 60370.137022149 2024-03-01T03:17:18.713660+00:00 19994330.290000010282 28999999.981999989599 27869999.992000009865 3954992.097999929916 60370.137033625 2024-03-01T03:17:19.705163+00:00 19994330.290999978781 29000000.009000059217 27870000.019999980927 3950355.860000013839 60370.137045278 2024-03-01T03:17:20.712043+00:00 19994330.288000021130 29000000.001999970526 27869999.947000030428 3950781.069000006188 60370.137056754 2024-03-01T03:17:21.703546+00:00 19994330.289999991655 29000000.006000038236 27870000.036000009626 3954071.944000006188 60370.137068413 2024-03-01T03:17:22.710921+00:00 19994330.289999991655 28999999.987999919802 27870000.037999991328 3953358.022000073921 60370.137080067 2024-03-01T03:17:23.717800+00:00 19994330.290000021458 28999999.963000059128 27869999.953000009060 3949117.947999954224 60370.137091543 2024-03-01T03:17:24.709304+00:00 19994330.292999979109 29000000.029999971390 27869999.982999980450 3954488.032999991905 60370.137103197 2024-03-01T03:17:25.716183+00:00 19994330.292000029236 29000000.024000048637 27870000.032999988645 3951069.932999968994 60370.137114672 2024-03-01T03:17:26.707686+00:00 19994330.288999971002 28999999.967000011355 27870000.030000030994 3951146.080000042915 60370.137126332 2024-03-01T03:17:27.715061+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3956244.899999976158 60370.137137802 2024-03-01T03:17:28.706068+00:00 19994330.287999991328 29000000.018000010401 27870000.080999970436 3952942.044000030030 60370.137149461 2024-03-01T03:17:29.713444+00:00 19994330.291000008583 28999999.957999940962 27869999.919999960810 3949737.052999972831 60370.137160931 2024-03-01T03:17:30.704451+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3948731.917000054847 60370.137172590 2024-03-01T03:17:31.711826+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3947714.070999979973 60370.137184061 2024-03-01T03:17:32.702833+00:00 19994330.290000021458 29000000.046999998391 27870000.064000010490 3954667.024999976158 60370.137195720 2024-03-01T03:17:33.710208+00:00 19994330.291000008583 29000000.008000001311 27870000.011999960989 3951547.100000023842 60370.137207380 2024-03-01T03:17:34.717583+00:00 19994330.292999979109 28999999.981000009924 27869999.957000020891 3955849.008000016212 60370.137218849 2024-03-01T03:17:35.708591+00:00 19994330.291000008583 29000000.028999980539 27870000.065000060946 3952639.758999944199 60370.137230509 2024-03-01T03:17:36.715966+00:00 19994330.287000000477 28999999.959000021219 27869999.949000000954 3951497.136000037193 60370.137241985 2024-03-01T03:17:37.707469+00:00 19994330.288999971002 29000000.035000000149 27870000.046999931335 3947779.975999950897 60370.137253638 2024-03-01T03:17:38.714348+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3950772.080999969970 60370.137265114 2024-03-01T03:17:39.705851+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3946579.959000111092 60370.137276768 2024-03-01T03:17:40.712731+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3950878.926999927033 60370.137288244 2024-03-01T03:17:41.704234+00:00 19994330.292000059038 29000000.004999998957 27870000.060999989510 3951641.014999986161 60370.137299903 2024-03-01T03:17:42.711609+00:00 19994330.291999939829 29000000.022000011057 27869999.993000030518 3955866.944000000134 60370.137311373 2024-03-01T03:17:43.702616+00:00 19994330.290000081062 28999999.992999970913 27870000.000999931246 3948059.217000000179 60370.137323032 2024-03-01T03:17:44.709993+00:00 19994330.288999918848 29000000.031000021845 27870000.020000100136 3953048.851999999955 60370.137334686 2024-03-01T03:17:45.716870+00:00 19994330.291000008583 28999999.958000000566 27869999.956999901682 3949448.013999999035 60370.137346162 2024-03-01T03:17:46.708374+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3949422.988000002224 60370.137357821 2024-03-01T03:17:47.715749+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3949175.982000000775 60370.137369291 2024-03-01T03:17:48.706756+00:00 19994330.291000008583 28999999.985000010580 27869999.947000000626 3948476.981999997050 60370.137380951 2024-03-01T03:17:49.714131+00:00 19994330.289999961853 29000000.006999969482 27869999.985999990255 3949537.016000003088 60370.137392420 2024-03-01T03:17:50.705139+00:00 19994330.294000029564 28999999.993000030518 27869999.986000001431 3948026.975999996066 60370.137404080 2024-03-01T03:17:51.712514+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3949362.054000005126 60370.137415556 2024-03-01T03:17:52.704017+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3950936.042999998201 60370.137427209 2024-03-01T03:17:53.710896+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3952176.922999999952 60370.137438685 2024-03-01T03:17:54.702400+00:00 19994330.291000008583 28999999.963000059128 27870000.018999990076 3951662.045000001788 60370.137450339 2024-03-01T03:17:55.709278+00:00 19994330.294000029564 29000000.026999950409 27870000.018999990076 3954871.927999996115 60370.137461998 2024-03-01T03:17:56.716653+00:00 19994330.287999991328 28999999.991999980062 27869999.924999978393 3950725.074000000954 60370.137473468 2024-03-01T03:17:57.707661+00:00 19994330.294000029564 29000000.029000040144 27870000.044000029564 3947759.933999999892 60370.137485128 2024-03-01T03:17:58.715036+00:00 19994330.289000030607 28999999.972999930382 27869999.999000009149 3953635.953999996185 60370.137496604 2024-03-01T03:17:59.706539+00:00 19994330.287999991328 29000000.037000060081 27869999.978999968618 3949742.143000007141 60370.137508257 2024-03-01T03:18:00.713419+00:00 19994330.291999939829 28999999.963999990374 27870000.022000011057 3954656.883000000846 60370.137519733 2024-03-01T03:18:01.704922+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3951321.024000003934 60370.137531387 2024-03-01T03:18:02.711801+00:00 19994330.291000008583 28999999.998999949545 27869999.973000049591 3952501.027999997139 60370.137542862 2024-03-01T03:18:03.703303+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3947057.991999999154 60370.137554516 2024-03-01T03:18:04.710183+00:00 19994330.289000030607 28999999.952000018209 27869999.961999949068 3948751.972999989986 60370.137566175 2024-03-01T03:18:05.717559+00:00 19994330.292999979109 29000000.070999979973 27870000.070000048727 3952247.020000011194 60370.137577645 2024-03-01T03:18:06.708566+00:00 19994330.289000000805 28999999.963999990374 27869999.912000000477 3946380.949000000954 60370.137589305 2024-03-01T03:18:07.715941+00:00 19994330.287999998778 28999999.983000040054 27870000.059000018984 3957314.071999996901 60370.137600775 2024-03-01T03:18:08.706948+00:00 19994330.290000010282 29000000.013999998569 27870000.000999931246 3945333.968999996781 60370.137612434 2024-03-01T03:18:09.714323+00:00 19994330.290999989957 29000000.030999999493 27870000.042000059038 3951057.941000000108 60370.137623910 2024-03-01T03:18:10.705826+00:00 19994330.289000000805 28999999.984000001103 27869999.985000010580 3951136.011000006925 60370.137635564 2024-03-01T03:18:11.712706+00:00 19994330.289000000805 28999999.992000009865 27869999.986999988556 3952581.047999992967 60370.137647039 2024-03-01T03:18:12.704209+00:00 19994330.293999999762 29000000.000999990851 27869999.963999990374 3952192.071999996901 60370.137658693 2024-03-01T03:18:13.711088+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3941560.920000001788 60370.137670169 2024-03-01T03:18:14.702591+00:00 19994330.290000021458 29000000.015999998897 27870000.011000040919 3947358.070000008214 60370.137681828 2024-03-01T03:18:15.709967+00:00 19994330.287000000477 28999999.988999988884 27869999.956999901682 3949851.930000007153 60370.137693482 2024-03-01T03:18:16.716846+00:00 19994330.290999978781 28999999.986000001431 27870000.019000049680 3950882.132999985944 60370.137704958 2024-03-01T03:18:17.708349+00:00 19994330.288000021130 29000000.021000031382 27869999.995000001043 3948901.960999995004 60370.137716611 2024-03-01T03:18:18.715228+00:00 19994330.290000021458 28999999.960999969393 27869999.993000030518 3952573.858000009786 60370.137728087 2024-03-01T03:18:19.706731+00:00 19994330.294999960810 29000000.008000019938 27870000.000999931246 3949480.092999995220 60370.137739741 2024-03-01T03:18:20.713611+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3946043.110000013839 60370.137751217 2024-03-01T03:18:21.705114+00:00 19994330.287000000477 28999999.996999979019 27869999.955000039190 3946474.868000001181 60370.137762870 2024-03-01T03:18:22.711993+00:00 19994330.288999971002 28999999.995000001043 27870000.042000059038 3948398.942999988794 60370.137774346 2024-03-01T03:18:23.703496+00:00 19994330.292000059038 29000000.057999968529 27870000.022999998182 3950628.102999985218 60370.137786006 2024-03-01T03:18:24.710871+00:00 19994330.288999971002 28999999.976000010967 27870000.011999960989 3947634.930000007153 60370.137797475 2024-03-01T03:18:25.701877+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3947233.106000006199 60370.137809135 2024-03-01T03:18:26.709254+00:00 19994330.294000029564 28999999.963999990374 27869999.916000001132 3952504.970999985933 60370.137820789 2024-03-01T03:18:27.716133+00:00 19994330.292999979109 28999999.986000061035 27870000.026999998838 3947023.944000006188 60370.137832264 2024-03-01T03:18:28.707636+00:00 19994330.288999971002 28999999.981999989599 27869999.997999999672 3949739.990999997128 60370.137843918 2024-03-01T03:18:29.714515+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3949550.981000006199 60370.137855394 2024-03-01T03:18:30.706019+00:00 19994330.289999961853 29000000.008999940008 27870000.045000001788 3948017.104000002146 60370.137867047 2024-03-01T03:18:31.712898+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3947513.956999986898 60370.137878523 2024-03-01T03:18:32.704401+00:00 19994330.291999999434 28999999.990999940783 27869999.925999999046 3948399.940000026952 60370.137890177 2024-03-01T03:18:33.711280+00:00 19994330.292000059038 29000000.024000048637 27870000.052000019699 3953026.931999980938 60370.137901653 2024-03-01T03:18:34.702783+00:00 19994330.287999991328 28999999.980999950320 27869999.958000000566 3949112.187000005972 60370.137913312 2024-03-01T03:18:35.710158+00:00 19994330.291999939829 29000000.041000008583 27870000.042999979109 3953192.960000007879 60370.137924965 2024-03-01T03:18:36.717038+00:00 19994330.293000098318 28999999.965000029653 27869999.970000028610 3948567.939999998081 60370.137936441 2024-03-01T03:18:37.708541+00:00 19994330.284999970347 28999999.998000029474 27869999.997999969870 3948058.004000008106 60370.137948095 2024-03-01T03:18:38.715420+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3948396.051999986172 60370.137959571 2024-03-01T03:18:39.706923+00:00 19994330.289000030607 29000000.022999998182 27869999.969000041485 3951855.965999991167 60370.137971225 2024-03-01T03:18:40.713802+00:00 19994330.288999918848 28999999.975999951363 27870000.037000000477 3953444.000000000000 60370.137982700 2024-03-01T03:18:41.705305+00:00 19994330.291000008583 29000000.012000080198 27869999.971000019461 3953574.018999993801 60370.137994360 2024-03-01T03:18:42.712681+00:00 19994330.291000008583 28999999.983999971300 27869999.994999948889 3952748.969000012148 60370.138005830 2024-03-01T03:18:43.703688+00:00 19994330.292999979109 29000000.003999948502 27869999.959000051022 3947804.009000002872 60370.138017489 2024-03-01T03:18:44.711063+00:00 19994330.291000008583 29000000.041000008583 27870000.032999929041 3950370.997000008821 60370.138028965 2024-03-01T03:18:45.702567+00:00 19994330.287000060081 28999999.965999998152 27870000.007000088692 3953279.935000001919 60370.138040619 2024-03-01T03:18:46.709446+00:00 19994330.287999991328 28999999.989999990910 27869999.992999911308 3941824.097999989986 60370.138052278 2024-03-01T03:18:47.716821+00:00 19994330.292999979109 29000000.028999999166 27869999.983000040054 3949429.032999991905 60370.138063748 2024-03-01T03:18:48.707828+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3945940.992000014056 60370.138075408 2024-03-01T03:18:49.715202+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3953119.935000001919 60370.138086883 2024-03-01T03:18:50.706706+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3951385.059000014793 60370.138098537 2024-03-01T03:18:51.713586+00:00 19994330.291000008583 28999999.974000010639 27869999.986999988556 3950855.875000000000 60370.138110013 2024-03-01T03:18:52.705089+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3949235.136999965180 60370.138121666 2024-03-01T03:18:53.711968+00:00 19994330.289000030607 28999999.997000008821 27869999.958999991417 3952484.944000006188 60370.138133142 2024-03-01T03:18:54.703471+00:00 19994330.288999918848 29000000.001999970526 27870000.032000061125 3951109.016000031959 60370.138144796 2024-03-01T03:18:55.710350+00:00 19994330.291000008583 28999999.992000039667 27870000.008000019938 3950826.937999964226 60370.138156272 2024-03-01T03:18:56.701854+00:00 19994330.290000081062 28999999.991000000387 27869999.996999979019 3950869.102999985218 60370.138167925 2024-03-01T03:18:57.708733+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3954308.001000047196 60370.138179584 2024-03-01T03:18:58.716107+00:00 19994330.292000059038 29000000.029999971390 27870000.009999990463 3952625.946999967098 60370.138191060 2024-03-01T03:18:59.707611+00:00 19994330.288999918848 28999999.970000028610 27870000.006000038236 3952898.031000018120 60370.138202714 2024-03-01T03:19:00.714490+00:00 19994330.289000000805 29000000.023999989033 27870000.039999961853 3951049.051999986172 60370.138214190 2024-03-01T03:19:01.705994+00:00 19994330.291999999434 29000000.018999990076 27869999.998000029474 3943393.930999993812 60370.138225849 2024-03-01T03:19:02.713369+00:00 19994330.290000010282 28999999.970999959856 27869999.916999939829 3949134.896000028122 60370.138237319 2024-03-01T03:19:03.704376+00:00 19994330.289999991655 28999999.995000001043 27870000.050000071526 3951592.097999989986 60370.138248979 2024-03-01T03:19:04.711751+00:00 19994330.290000010282 29000000.017000079155 27869999.967999938875 3949414.990999997128 60370.138260448 2024-03-01T03:19:05.702758+00:00 19994330.290999989957 28999999.972999930382 27869999.999000001699 3953104.983999968041 60370.138272108 2024-03-01T03:19:06.710133+00:00 19994330.287000000477 28999999.999000068754 27870000.017999999225 3952970.083000003826 60370.138283584 2024-03-01T03:19:07.701637+00:00 19994330.295000020415 29000000.019999980927 27869999.988000009209 3949965.976000010967 60370.138295237 2024-03-01T03:19:08.708516+00:00 19994330.289999991655 28999999.995999928564 27870000.021000001580 3946146.990000010002 60370.138306891 2024-03-01T03:19:09.715395+00:00 19994330.287999991328 29000000.006000038236 27869999.956000000238 3949066.948000013828 60370.138318367 2024-03-01T03:19:10.706898+00:00 19994330.289000000805 28999999.981999989599 27870000.039000000805 3948032.995000004768 60370.138330027 2024-03-01T03:19:11.714273+00:00 19994330.291000008583 28999999.973000049591 27869999.988999988884 3950552.981000006199 60370.138341502 2024-03-01T03:19:12.705777+00:00 19994330.291999999434 29000000.049999948591 27870000.037000000477 3948191.050999999046 60370.138353156 2024-03-01T03:19:13.712656+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3946503.991999983788 60370.138364632 2024-03-01T03:19:14.704159+00:00 19994330.294000029564 28999999.988000039011 27869999.994000021368 3949371.934000014793 60370.138376285 2024-03-01T03:19:15.711038+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3950186.097999989986 60370.138387761 2024-03-01T03:19:16.702541+00:00 19994330.285999950022 29000000.000999931246 27869999.937999960035 3947126.927999972831 60370.138399420 2024-03-01T03:19:17.709916+00:00 19994330.289000030607 28999999.991000059992 27870000.008999999613 3950116.069000006188 60370.138410890 2024-03-01T03:19:18.700924+00:00 19994330.291000008583 29000000.006000038236 27870000.022000011057 3952373.974000037182 60370.138422550 2024-03-01T03:19:19.708299+00:00 19994330.287999991328 29000000.028999920934 27869999.991000000387 3943499.980999947060 60370.138434209 2024-03-01T03:19:20.715674+00:00 19994330.295000020415 29000000.014000058174 27870000.071999970824 3946009.951000034809 60370.138445679 2024-03-01T03:19:21.706681+00:00 19994330.289999961853 28999999.990999940783 27869999.977000061423 3947431.054000020027 60370.138457339 2024-03-01T03:19:22.714057+00:00 19994330.291000008583 28999999.967999998480 27869999.983999971300 3948643.980999947060 60370.138468808 2024-03-01T03:19:23.705064+00:00 19994330.287999991328 29000000.028999999166 27870000.003000020981 3955697.068000019062 60370.138480468 2024-03-01T03:19:24.712439+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3951592.951000034809 60370.138491944 2024-03-01T03:19:25.703942+00:00 19994330.291000008583 28999999.969000000507 27870000.026000019163 3951951.092999995220 60370.138503598 2024-03-01T03:19:26.710821+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3946173.831999958027 60370.138515073 2024-03-01T03:19:27.702325+00:00 19994330.288999918848 29000000.018000010401 27869999.998999949545 3947680.008000016212 60370.138526727 2024-03-01T03:19:28.709204+00:00 19994330.292000059038 29000000.020000010729 27869999.960000038147 3951453.037000000011 60370.138538203 2024-03-01T03:19:29.700707+00:00 19994330.291000008583 28999999.937000010163 27869999.965000029653 3949596.049000024796 60370.138549856 2024-03-01T03:19:30.707586+00:00 19994330.289999961853 29000000.013999998569 27870000.058999899775 3953151.983999968041 60370.138561516 2024-03-01T03:19:31.714961+00:00 19994330.292000059038 29000000.020999971777 27869999.994000080973 3947386.060000001919 60370.138572991 2024-03-01T03:19:32.706464+00:00 19994330.287999991328 28999999.967999991030 27869999.962999939919 3952347.931999980938 60370.138584645 2024-03-01T03:19:33.713344+00:00 19994330.291000008583 29000000.033000048250 27870000.093000050634 3951144.009000002872 60370.138596121 2024-03-01T03:19:34.704847+00:00 19994330.286999940872 28999999.986000001431 27869999.912999991328 3946452.005000054836 60370.138607775 2024-03-01T03:19:35.711726+00:00 19994330.292999979109 29000000.033999979496 27870000.044000029564 3953198.997999966145 60370.138619251 2024-03-01T03:19:36.703229+00:00 19994330.292000059038 28999999.992999970913 27870000.016999959946 3947376.017000020016 60370.138630904 2024-03-01T03:19:37.710109+00:00 19994330.289999961853 29000000.008999999613 27870000.011000040919 3948004.959999979008 60370.138642380 2024-03-01T03:19:38.701612+00:00 19994330.291000008583 28999999.955000039190 27869999.972999930382 3950763.021000028122 60370.138654039 2024-03-01T03:19:39.708987+00:00 19994330.287000060081 29000000.019999980927 27869999.991999980062 3946187.030999958981 60370.138665693 2024-03-01T03:19:40.715866+00:00 19994330.291000008583 29000000.042000059038 27869999.990000009537 3950563.913000047207 60370.138677169 2024-03-01T03:19:41.707369+00:00 19994330.287999991328 28999999.957999940962 27870000.016000028700 3950951.028999983799 60370.138688822 2024-03-01T03:19:42.714249+00:00 19994330.291999939829 29000000.016999959946 27869999.968999978155 3948185.050999999046 60370.138700298 2024-03-01T03:19:43.705751+00:00 19994330.292000059038 28999999.949000000954 27870000.006999999285 3954543.023000001907 60370.138711952 2024-03-01T03:19:44.712631+00:00 19994330.288999918848 29000000.044000029564 27870000.018000010401 3948618.082000017166 60370.138723427 2024-03-01T03:19:45.704134+00:00 19994330.291000008583 28999999.988000039011 27869999.940000001341 3950190.814999998081 60370.138735087 2024-03-01T03:19:46.711509+00:00 19994330.295000080019 28999999.978999968618 27870000.057999998331 3952172.028999983799 60370.138746557 2024-03-01T03:19:47.702516+00:00 19994330.286000009626 29000000.047000050545 27870000.011000011116 3951687.994000018109 60370.138758216 2024-03-01T03:19:48.709892+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3948903.118999958038 60370.138769686 2024-03-01T03:19:49.700899+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3953400.916999996174 60370.138781346 2024-03-01T03:19:50.708274+00:00 19994330.290000081062 28999999.995000001043 27869999.960999999195 3955735.082000017166 60370.138793005 2024-03-01T03:19:51.715649+00:00 19994330.287999991328 29000000.019999980927 27870000.025999989361 3954566.967999995220 60370.138804475 2024-03-01T03:19:52.706657+00:00 19994330.291999939829 28999999.995000001043 27870000.015999969095 3951421.893999993801 60370.138816135 2024-03-01T03:19:53.714032+00:00 19994330.289999999106 28999999.998999949545 27869999.981000009924 3952551.050000011921 60370.138827605 2024-03-01T03:19:54.705039+00:00 19994330.293000001460 28999999.981000069529 27870000.002000030130 3953861.015999972820 60370.138839264 2024-03-01T03:19:55.712414+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3951600.980000019073 60370.138850740 2024-03-01T03:19:56.703917+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3954667.967999995220 60370.138862393 2024-03-01T03:19:57.710796+00:00 19994330.285999998450 28999999.998999949545 27869999.995000001043 3949507.979999959003 60370.138873863 2024-03-01T03:19:58.701804+00:00 19994330.293000001460 29000000.004000071436 27870000.013999998569 3952336.066000103951 60370.138885523 2024-03-01T03:19:59.709179+00:00 19994330.289999991655 29000000.013000000268 27870000.027000010014 3952683.996999979019 60370.138896993 2024-03-01T03:20:00.700187+00:00 19994330.293999999762 29000000.004999998957 27869999.995000001043 3956591.041999936104 60370.138908653 2024-03-01T03:20:01.707561+00:00 19994330.288000021130 28999999.974999990314 27870000.018999990076 3952292.970000029076 60370.138920306 2024-03-01T03:20:02.714440+00:00 19994330.289999991655 29000000.011999990791 27869999.965999960899 3951297.042000054847 60370.138931782 2024-03-01T03:20:03.705944+00:00 19994330.291000008583 28999999.997000008821 27869999.975000020117 3949120.898999928962 60370.138943441 2024-03-01T03:20:04.713319+00:00 19994330.289999991655 28999999.995999988168 27870000.001999970526 3950739.011000037193 60370.138954911 2024-03-01T03:20:05.704326+00:00 19994330.289000000805 29000000.018999990076 27870000.041000008583 3953831.942999958992 60370.138966571 2024-03-01T03:20:06.711701+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3949800.034999967087 60370.138978046 2024-03-01T03:20:07.703205+00:00 19994330.292999979109 29000000.023999989033 27870000.053000088781 3949759.128000020981 60370.138989700 2024-03-01T03:20:08.710084+00:00 19994330.291000008583 28999999.940999981016 27869999.934999939054 3948056.876000047196 60370.139001176 2024-03-01T03:20:09.701587+00:00 19994330.290000021458 29000000.008000019938 27870000.011000040919 3953318.947999954224 60370.139012829 2024-03-01T03:20:10.708466+00:00 19994330.289999961853 29000000.012000020593 27869999.990999940783 3949805.129000068177 60370.139024305 2024-03-01T03:20:11.699969+00:00 19994330.291000008583 28999999.987999979407 27870000.001000050455 3953227.932999968994 60370.139035959 2024-03-01T03:20:12.706849+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3949654.085999966133 60370.139047618 2024-03-01T03:20:13.714224+00:00 19994330.290000021458 28999999.977999988943 27870000.018000010401 3949799.999000072014 60370.139059094 2024-03-01T03:20:14.705726+00:00 19994330.290000021458 29000000.027000010014 27869999.981999989599 3946790.006999969017 60370.139070748 2024-03-01T03:20:15.712606+00:00 19994330.288999971002 28999999.964999970049 27869999.977000001818 3950773.889999986161 60370.139082218 2024-03-01T03:20:16.703613+00:00 19994330.292999979109 29000000.037000060081 27870000.044000029564 3949273.126000047196 60370.139093877 2024-03-01T03:20:17.710988+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3951215.824000000954 60370.139105353 2024-03-01T03:20:18.702492+00:00 19994330.290000021458 28999999.980000019073 27869999.949999928474 3952098.053999900818 60370.139117007 2024-03-01T03:20:19.709371+00:00 19994330.288000050932 28999999.991999980062 27870000.032000061125 3946294.042000054847 60370.139128482 2024-03-01T03:20:20.700874+00:00 19994330.291999939829 28999999.993999961764 27870000.006999969482 3947468.034999967087 60370.139140136 2024-03-01T03:20:21.707753+00:00 19994330.287999991328 29000000.024999979883 27869999.990999940783 3949836.953000069130 60370.139151795 2024-03-01T03:20:22.715129+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3952279.939000010025 60370.139163271 2024-03-01T03:20:23.706632+00:00 19994330.294000029564 28999999.958000060171 27869999.989000011235 3951208.081999897957 60370.139174925 2024-03-01T03:20:24.713512+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3949410.077000021935 60370.139186400 2024-03-01T03:20:25.705014+00:00 19994330.287999991328 29000000.008000019938 27869999.975999999791 3948429.990000010002 60370.139198055 2024-03-01T03:20:26.711893+00:00 19994330.292999979109 28999999.980000019073 27869999.991999998689 3945808.922999978065 60370.139209530 2024-03-01T03:20:27.703397+00:00 19994330.288000110537 29000000.021999958903 27870000.021999981254 3947550.049000024796 60370.139221184 2024-03-01T03:20:28.710276+00:00 19994330.286999940872 29000000.016000028700 27869999.992000009865 3951565.960999966133 60370.139232660 2024-03-01T03:20:29.701779+00:00 19994330.291000008583 28999999.968999978155 27870000.013999998569 3948208.964000105858 60370.139244313 2024-03-01T03:20:30.708658+00:00 19994330.289999961853 29000000.062000039965 27870000.052999999374 3948364.890999913216 60370.139255789 2024-03-01T03:20:31.700161+00:00 19994330.295000080019 28999999.947000030428 27869999.897999998182 3953459.231000065804 60370.139267443 2024-03-01T03:20:32.707040+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3952864.008999944199 60370.139279102 2024-03-01T03:20:33.714415+00:00 19994330.294000029564 29000000.021999958903 27869999.994999948889 3956615.861999989022 60370.139290572 2024-03-01T03:20:34.705423+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3947777.026000022888 60370.139302231 2024-03-01T03:20:35.712798+00:00 19994330.288999918848 28999999.978000041097 27870000.034999970347 3953087.060999989975 60370.139313707 2024-03-01T03:20:36.704301+00:00 19994330.287000060081 28999999.993999999017 27869999.979000028223 3953224.958000063896 60370.139325361 2024-03-01T03:20:37.711180+00:00 19994330.291999939829 28999999.999000009149 27870000.000999990851 3947779.061999917030 60370.139336837 2024-03-01T03:20:38.702683+00:00 19994330.292999979109 29000000.021000001580 27870000.014999989420 3946605.965000032913 60370.139348490 2024-03-01T03:20:39.709563+00:00 19994330.288000110537 28999999.982999999076 27869999.930999990553 3950316.999000072014 60370.139359966 2024-03-01T03:20:40.701066+00:00 19994330.294999960810 28999999.988000009209 27870000.096999999136 3949457.911999940872 60370.139371620 2024-03-01T03:20:41.707946+00:00 19994330.289000030607 28999999.983000010252 27869999.922999981791 3948122.049000024796 60370.139383279 2024-03-01T03:20:42.715321+00:00 19994330.289999961853 29000000.028999980539 27870000.017000079155 3948645.047999978065 60370.139394755 2024-03-01T03:20:43.706823+00:00 19994330.284999970347 29000000.018999990076 27870000.036000009626 3950919.019000052940 60370.139406409 2024-03-01T03:20:44.713703+00:00 19994330.292000059038 28999999.974999990314 27869999.931999921799 3956238.944999932777 60370.139417884 2024-03-01T03:20:45.705206+00:00 19994330.294000029564 28999999.995999988168 27870000.036000009626 3951293.001000047196 60370.139429538 2024-03-01T03:20:46.712085+00:00 19994330.286999940872 29000000.022000011057 27870000.042000059038 3949793.023999928962 60370.139441014 2024-03-01T03:20:47.703588+00:00 19994330.293999999762 29000000.002000030130 27869999.977999929339 3952858.004000068177 60370.139452673 2024-03-01T03:20:48.710963+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3952029.952999948990 60370.139464143 2024-03-01T03:20:49.701970+00:00 19994330.292999990284 28999999.978999968618 27870000.011999960989 3954074.972000002861 60370.139475803 2024-03-01T03:20:50.709346+00:00 19994330.285000011325 29000000.004000011832 27869999.986000061035 3948787.078999996185 60370.139487273 2024-03-01T03:20:51.700353+00:00 19994330.290999989957 29000000.029999971390 27869999.995000001043 3951889.037000060081 60370.139498932 2024-03-01T03:20:52.707728+00:00 19994330.289000000805 28999999.998000029474 27869999.949000000954 3948625.871999979019 60370.139510592 2024-03-01T03:20:53.715103+00:00 19994330.293000001460 28999999.984000030905 27870000.036999940872 3949468.014999986161 60370.139522062 2024-03-01T03:20:54.706111+00:00 19994330.291999999434 28999999.993999961764 27869999.991999980062 3954494.036000012886 60370.139533721 2024-03-01T03:20:55.713486+00:00 19994330.289999991655 29000000.013000011444 27870000.055999990553 3954402.975000023842 60370.139545197 2024-03-01T03:20:56.704989+00:00 19994330.290000021458 28999999.967000011355 27869999.971000079066 3952268.034999967087 60370.139556850 2024-03-01T03:20:57.711868+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3952136.993999958038 60370.139568326 2024-03-01T03:20:58.703371+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3951659.907999991905 60370.139579980 2024-03-01T03:20:59.710251+00:00 19994330.290000021458 29000000.026000019163 27870000.052999969572 3948606.120000004768 60370.139591455 2024-03-01T03:21:00.701753+00:00 19994330.288999971002 28999999.970999959856 27869999.949999999255 3953374.972000002861 60370.139603109 2024-03-01T03:21:01.708633+00:00 19994330.294000029564 29000000.034000039101 27870000.014000009745 3949150.050999999046 60370.139614585 2024-03-01T03:21:02.700137+00:00 19994330.292999979109 28999999.998999949545 27869999.986000001431 3950453.873000026215 60370.139626244 2024-03-01T03:21:03.707512+00:00 19994330.287999991328 29000000.021000031382 27870000.053999990225 3951569.139999986161 60370.139637898 2024-03-01T03:21:04.714391+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3952396.898000001907 60370.139649374 2024-03-01T03:21:05.705894+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3952760.091000080109 60370.139661028 2024-03-01T03:21:06.712774+00:00 19994330.291000008583 29000000.003999948502 27870000.019000019878 3952786.867999910843 60370.139672503 2024-03-01T03:21:07.704276+00:00 19994330.290000021458 29000000.011000040919 27869999.981999989599 3950521.037000060081 60370.139684157 2024-03-01T03:21:08.711155+00:00 19994330.291999999434 28999999.980000019073 27869999.984999980778 3950807.042999982834 60370.139695633 2024-03-01T03:21:09.702659+00:00 19994330.291000008583 28999999.985000010580 27870000.030999988317 3944908.003000020981 60370.139707286 2024-03-01T03:21:10.709538+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3947810.000000000000 60370.139718762 2024-03-01T03:21:11.701041+00:00 19994330.288999971002 28999999.991000059992 27869999.950000051409 3947964.955999969970 60370.139730421 2024-03-01T03:21:12.708416+00:00 19994330.287999991328 29000000.035999890417 27870000.024999979883 3954120.044999957085 60370.139741892 2024-03-01T03:21:13.699423+00:00 19994330.291999999434 28999999.982999999076 27870000.015999969095 3951189.040000081062 60370.139753551 2024-03-01T03:21:14.706798+00:00 19994330.286000009626 28999999.991999998689 27869999.989000018686 3948832.008999944199 60370.139765205 2024-03-01T03:21:15.713678+00:00 19994330.292999979109 28999999.993000000715 27869999.999000009149 3944693.884999989998 60370.139776681 2024-03-01T03:21:16.705181+00:00 19994330.292000059038 28999999.993000000715 27869999.995000001043 3948698.034999967087 60370.139788340 2024-03-01T03:21:17.712556+00:00 19994330.289999961853 28999999.972999989986 27869999.978999968618 3947110.062000035774 60370.139799810 2024-03-01T03:21:18.703563+00:00 19994330.289999961853 29000000.029000010341 27870000.000000059605 3943967.996000051033 60370.139811469 2024-03-01T03:21:19.710938+00:00 19994330.290000081062 29000000.013999998569 27870000.020999908447 3948515.036999940872 60370.139822939 2024-03-01T03:21:20.701946+00:00 19994330.291000008583 28999999.995999988168 27869999.981000069529 3947205.983000040054 60370.139834599 2024-03-01T03:21:21.709321+00:00 19994330.286999940872 28999999.968999978155 27869999.975999951363 3953936.021000028122 60370.139846069 2024-03-01T03:21:22.700328+00:00 19994330.289999961853 29000000.020000040531 27870000.059000018984 3952163.919999957085 60370.139857728 2024-03-01T03:21:23.707703+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3950913.044999957085 60370.139869204 2024-03-01T03:21:24.699206+00:00 19994330.290000081062 28999999.993000030518 27869999.991000059992 3953046.929000020027 60370.139880857 2024-03-01T03:21:25.706086+00:00 19994330.291999939829 29000000.006999969482 27870000.010999921709 3953049.098000050057 60370.139892517 2024-03-01T03:21:26.713461+00:00 19994330.292000059038 28999999.994000021368 27869999.971999999136 3949806.860000013839 60370.139903992 2024-03-01T03:21:27.704964+00:00 19994330.289999961853 29000000.012000020593 27870000.050000071526 3948735.070999979973 60370.139915646 2024-03-01T03:21:28.711843+00:00 19994330.289999961853 28999999.975999951363 27869999.991999980062 3944651.972999929916 60370.139927122 2024-03-01T03:21:29.703347+00:00 19994330.290000081062 29000000.020000040531 27869999.944000009447 3947944.006000041962 60370.139938776 2024-03-01T03:21:30.710226+00:00 19994330.286999940872 28999999.998000029474 27870000.013999938965 3957113.980000019073 60370.139950251 2024-03-01T03:21:31.701729+00:00 19994330.292000059038 28999999.992999911308 27869999.962000008672 3948869.082000017166 60370.139961911 2024-03-01T03:21:32.709104+00:00 19994330.289999961853 29000000.032000061125 27870000.054000020027 3949998.985999941826 60370.139973381 2024-03-01T03:21:33.700111+00:00 19994330.292999979109 28999999.950999978930 27869999.981999989599 3950706.949000000954 60370.139985040 2024-03-01T03:21:34.707487+00:00 19994330.290000081062 29000000.024999979883 27870000.011999960989 3949035.069000006188 60370.139996694 2024-03-01T03:21:35.714366+00:00 19994330.289999961853 28999999.984000090510 27870000.044000029564 3944553.949000000954 60370.140008170 2024-03-01T03:21:36.705869+00:00 19994330.289999961853 29000000.017999891192 27869999.973999980837 3944266.985000013839 60370.140019823 2024-03-01T03:21:37.712748+00:00 19994330.289999961853 28999999.981000069529 27869999.967000011355 3948230.008000016212 60370.140031299 2024-03-01T03:21:38.704251+00:00 19994330.287000060081 29000000.016000028700 27869999.991000059992 3954859.036000012886 60370.140042953 2024-03-01T03:21:39.711131+00:00 19994330.294999960810 28999999.975999951363 27869999.980999998748 3952792.906000018120 60370.140054428 2024-03-01T03:21:40.702634+00:00 19994330.289000030607 29000000.026000019163 27870000.048999991268 3953769.995000004768 60370.140066088 2024-03-01T03:21:41.710009+00:00 19994330.289999999106 28999999.993999961764 27869999.974000010639 3952591.103999971878 60370.140077558 2024-03-01T03:21:42.701016+00:00 19994330.291000001132 29000000.011000040919 27870000.025999989361 3948574.922999978065 60370.140089218 2024-03-01T03:21:43.708391+00:00 19994330.289999999106 28999999.937000039965 27869999.949000019580 3949714.998999952804 60370.140100693 2024-03-01T03:21:44.699895+00:00 19994330.289999991655 29000000.039999961853 27870000.022999998182 3946536.082000017166 60370.140112347 2024-03-01T03:21:45.706774+00:00 19994330.287000000477 29000000.001000050455 27869999.984999980778 3947539.952000021935 60370.140124006 2024-03-01T03:21:46.714149+00:00 19994330.290000010282 29000000.046000000089 27870000.022999998182 3947998.052999972831 60370.140135476 2024-03-01T03:21:47.705156+00:00 19994330.291000008583 28999999.941999908537 27869999.971999969333 3948188.981000065804 60370.140147136 2024-03-01T03:21:48.712531+00:00 19994330.291999999434 29000000.027000069618 27870000.016000028700 3953068.042999982834 60370.140158606 2024-03-01T03:21:49.703539+00:00 19994330.291999999434 29000000.009999990463 27870000.054000020027 3952623.995000004768 60370.140170265 2024-03-01T03:21:50.710914+00:00 19994330.289000000805 28999999.943999998271 27869999.922999981791 3945865.868999958038 60370.140181741 2024-03-01T03:21:51.702417+00:00 19994330.289000000805 29000000.029999990016 27870000.061999980360 3945182.072000027169 60370.140193400 2024-03-01T03:21:52.709792+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3951796.026999949943 60370.140204870 2024-03-01T03:21:53.700799+00:00 19994330.293000008911 29000000.003000009805 27869999.991000000387 3945637.004000068177 60370.140216530 2024-03-01T03:21:54.708175+00:00 19994330.289999961853 28999999.944999989122 27869999.953000009060 3955159.000000000000 60370.140228006 2024-03-01T03:21:55.699678+00:00 19994330.291000008583 29000000.025999989361 27869999.937000039965 3950376.037999988068 60370.140239659 2024-03-01T03:21:56.706557+00:00 19994330.290000021458 29000000.002000000328 27870000.056999981403 3955789.888000010978 60370.140251319 2024-03-01T03:21:57.713932+00:00 19994330.292999979109 28999999.969000011683 27870000.001000050455 3947834.074999928009 60370.140262789 2024-03-01T03:21:58.704939+00:00 19994330.287000000477 29000000.037999991328 27870000.036999940872 3948789.982000112999 60370.140274448 2024-03-01T03:21:59.712314+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3949111.968999981880 60370.140285918 2024-03-01T03:22:00.703322+00:00 19994330.290000021458 28999999.981000009924 27869999.990999940783 3948854.120999931823 60370.140297578 2024-03-01T03:22:01.710697+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3949507.899000049103 60370.140309053 2024-03-01T03:22:02.702200+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3948637.146000028122 60370.140320707 2024-03-01T03:22:03.709079+00:00 19994330.293999969959 28999999.959000051022 27870000.018000010401 3949228.882999897003 60370.140332183 2024-03-01T03:22:04.700582+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3948939.121000051033 60370.140343837 2024-03-01T03:22:05.707461+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3949761.805999993812 60370.140355312 2024-03-01T03:22:06.698965+00:00 19994330.290999948978 28999999.986999988556 27869999.965000029653 3946367.126999973785 60370.140366966 2024-03-01T03:22:07.705844+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3951282.956000090111 60370.140378625 2024-03-01T03:22:08.713219+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3948037.908999919891 60370.140390095 2024-03-01T03:22:09.704226+00:00 19994330.292000059038 28999999.975000020117 27869999.974999900907 3947033.083999990951 60370.140401755 2024-03-01T03:22:10.711601+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3944069.943000078201 60370.140413225 2024-03-01T03:22:11.702609+00:00 19994330.292999979109 29000000.050999999046 27870000.074000000954 3950520.087000011932 60370.140424884 2024-03-01T03:22:12.709983+00:00 19994330.291000008583 28999999.981000069529 27869999.984000090510 3950965.017999887001 60370.140436354 2024-03-01T03:22:13.700991+00:00 19994330.291000008583 29000000.015999909490 27869999.990999940783 3949478.955000042915 60370.140448013 2024-03-01T03:22:14.708366+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3953024.964000000153 60370.140459483 2024-03-01T03:22:15.699374+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3950735.947999999858 60370.140471143 2024-03-01T03:22:16.706749+00:00 19994330.288999918848 28999999.945000048727 27869999.964999910444 3946344.055000000168 60370.140482613 2024-03-01T03:22:17.697756+00:00 19994330.290000081062 29000000.026999950409 27870000.074999999255 3950097.052000001073 60370.140494272 2024-03-01T03:22:18.705131+00:00 19994330.290999889374 29000000.016999959946 27869999.964000001550 3949368.022999998182 60370.140505932 2024-03-01T03:22:19.712506+00:00 19994330.294000029564 28999999.993000030518 27869999.970000009984 3953086.948000003118 60370.140517402 2024-03-01T03:22:20.703513+00:00 19994330.290000081062 28999999.996000051498 27870000.015999998897 3950542.965999998152 60370.140529061 2024-03-01T03:22:21.710889+00:00 19994330.288999918848 29000000.023999929428 27869999.969999980181 3948752.090000004042 60370.140540531 2024-03-01T03:22:22.701896+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3948728.924999997020 60370.140552191 2024-03-01T03:22:23.709271+00:00 19994330.291000008583 28999999.991000059992 27869999.994000021368 3951988.952000000048 60370.140563661 2024-03-01T03:22:24.700278+00:00 19994330.287000060081 28999999.991999980062 27870000.037000000477 3946251.116999999154 60370.140575320 2024-03-01T03:22:25.707653+00:00 19994330.288999918848 29000000.039000030607 27869999.997999999672 3952744.973000004888 60370.140586790 2024-03-01T03:22:26.698660+00:00 19994330.292000059038 28999999.978999968618 27870000.007999990135 3952539.954999998212 60370.140598449 2024-03-01T03:22:27.706036+00:00 19994330.291000008583 29000000.037999998778 27870000.007000029087 3949776.028999999166 60370.140610109 2024-03-01T03:22:28.713410+00:00 19994330.291999939829 28999999.945000000298 27869999.971999999136 3946765.017999999225 60370.140621579 2024-03-01T03:22:29.704418+00:00 19994330.289000030607 29000000.035000000149 27870000.025999959558 3951679.962999999989 60370.140633238 2024-03-01T03:22:30.711794+00:00 19994330.287000060081 28999999.996000010520 27870000.021000031382 3952824.983999996912 60370.140644708 2024-03-01T03:22:31.702801+00:00 19994330.292999979109 28999999.964999999851 27869999.981999989599 3952684.991999999154 60370.140656368 2024-03-01T03:22:32.710176+00:00 19994330.292999979109 29000000.006999999285 27870000.013999998569 3955024.077000007033 60370.140667844 2024-03-01T03:22:33.701679+00:00 19994330.284999970347 28999999.960999999195 27869999.916000008583 3950600.944999992847 60370.140679497 2024-03-01T03:22:34.708558+00:00 19994330.293000001460 29000000.055000010878 27870000.058999959379 3951720.045000001788 60370.140690973 2024-03-01T03:22:35.700062+00:00 19994330.291999999434 28999999.997999999672 27869999.991000000387 3953855.869000003207 60370.140702627 2024-03-01T03:22:36.706941+00:00 19994330.289000000805 29000000.013999998569 27869999.995999988168 3950963.096000000834 60370.140714097 2024-03-01T03:22:37.697948+00:00 19994330.290999989957 28999999.962000008672 27869999.949000000954 3951194.941000000108 60370.140725756 2024-03-01T03:22:38.705323+00:00 19994330.289000000805 29000000.013999998569 27870000.057000041008 3950889.068000004161 60370.140737415 2024-03-01T03:22:39.712698+00:00 19994330.287999998778 29000000.052999969572 27870000.034000039101 3949794.968999996781 60370.140748885 2024-03-01T03:22:40.703705+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3953937.994000003207 60370.140760545 2024-03-01T03:22:41.711080+00:00 19994330.289999991655 28999999.991000000387 27870000.008000019938 3944675.077999994159 60370.140772015 2024-03-01T03:22:42.702089+00:00 19994330.292999979109 29000000.015000049025 27870000.016999959946 3951287.943000004161 60370.140783674 2024-03-01T03:22:43.709463+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3948633.002000004053 60370.140795144 2024-03-01T03:22:44.700470+00:00 19994330.296000000089 29000000.032999929041 27869999.968000050634 3955251.945999994874 60370.140806803 2024-03-01T03:22:45.707845+00:00 19994330.289000000805 28999999.937000039965 27869999.960000038147 3948327.075000002980 60370.140818274 2024-03-01T03:22:46.698852+00:00 19994330.289000000805 29000000.032000061125 27870000.056999921799 3950461.969999998808 60370.140829933 2024-03-01T03:22:47.706228+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3949862.047999992967 60370.140841403 2024-03-01T03:22:48.697235+00:00 19994330.291999999434 29000000.037999991328 27870000.004999998957 3950138.004999995232 60370.140853063 2024-03-01T03:22:49.704610+00:00 19994330.292999979109 28999999.980000019073 27870000.021000031382 3952145.944000006188 60370.140864716 2024-03-01T03:22:50.711489+00:00 19994330.289000030607 28999999.985999941826 27870000.013999938965 3951616.974999994040 60370.140876192 2024-03-01T03:22:51.702992+00:00 19994330.291999999434 29000000.045000080019 27869999.958000060171 3951527.973000019789 60370.140887846 2024-03-01T03:22:52.709871+00:00 19994330.290999948978 28999999.954999919981 27870000.037999991328 3950642.993000001181 60370.140899322 2024-03-01T03:22:53.701375+00:00 19994330.289000030607 29000000.029000040144 27869999.986999988556 3950022.106999992859 60370.140910975 2024-03-01T03:22:54.708254+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3948921.979999988806 60370.140922451 2024-03-01T03:22:55.699757+00:00 19994330.291000008583 28999999.973999980837 27870000.019000049680 3948337.000000000000 60370.140934110 2024-03-01T03:22:56.707132+00:00 19994330.287999991328 29000000.031000021845 27870000.000999998301 3949888.988999993075 60370.140945580 2024-03-01T03:22:57.698140+00:00 19994330.291000008583 28999999.983000040054 27870000.006999999285 3949198.024000018835 60370.140957240 2024-03-01T03:22:58.705515+00:00 19994330.297999981791 29000000.026000019163 27869999.966000009328 3951112.901999980211 60370.140968894 2024-03-01T03:22:59.712394+00:00 19994330.286000009626 28999999.971999999136 27870000.026999998838 3949563.131000012159 60370.140980369 2024-03-01T03:23:00.703897+00:00 19994330.291999999434 29000000.036000009626 27869999.998000010848 3948019.937000005972 60370.140992023 2024-03-01T03:23:01.710776+00:00 19994330.289000030607 28999999.987999919802 27870000.008999999613 3952045.057999997865 60370.141003493 2024-03-01T03:23:02.701784+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3946486.912000000011 60370.141015152 2024-03-01T03:23:03.709159+00:00 19994330.287999991328 28999999.995000001043 27869999.979999989271 3952976.136999994982 60370.141026622 2024-03-01T03:23:04.700166+00:00 19994330.288999918848 29000000.013000000268 27870000.020000010729 3950822.934000014793 60370.141038282 2024-03-01T03:23:05.707541+00:00 19994330.290000081062 28999999.975000001490 27869999.916000008583 3947249.949999988079 60370.141049758 2024-03-01T03:23:06.699045+00:00 19994330.292999979109 29000000.000000000000 27870000.052999969572 3947920.055000007153 60370.141061411 2024-03-01T03:23:07.705924+00:00 19994330.291000008583 29000000.012000009418 27869999.991000000387 3946003.919999986887 60370.141072887 2024-03-01T03:23:08.697427+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3952044.981000006199 60370.141084546 2024-03-01T03:23:09.704802+00:00 19994330.290000081062 28999999.966999981552 27870000.003000020981 3949832.037999988068 60370.141096200 2024-03-01T03:23:10.711681+00:00 19994330.289999961853 29000000.015999998897 27869999.968999978155 3950351.025000005960 60370.141107676 2024-03-01T03:23:11.703184+00:00 19994330.286000009626 28999999.969999998808 27870000.008999999613 3948267.041999996174 60370.141119329 2024-03-01T03:23:12.710064+00:00 19994330.294999960810 29000000.011000040919 27869999.970000028610 3947669.995000004768 60370.141130799 2024-03-01T03:23:13.701071+00:00 19994330.292000059038 29000000.037000000477 27870000.014999989420 3950800.928000003099 60370.141142459 2024-03-01T03:23:14.708446+00:00 19994330.287999991328 28999999.986999988556 27870000.047000050545 3948215.020000011194 60370.141153934 2024-03-01T03:23:15.699949+00:00 19994330.291999939829 28999999.991999980062 27869999.925999999046 3947292.069999992847 60370.141165588 2024-03-01T03:23:16.706828+00:00 19994330.290000081062 29000000.000999990851 27870000.042999979109 3948074.851000010967 60370.141177064 2024-03-01T03:23:17.698332+00:00 19994330.287999991328 28999999.997000038624 27869999.925999999046 3944277.028999983799 60370.141188724 2024-03-01T03:23:18.705707+00:00 19994330.287999991328 29000000.007999960333 27870000.074000000954 3952722.002000004053 60370.141200377 2024-03-01T03:23:19.712586+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3953571.027000010014 60370.141211853 2024-03-01T03:23:20.704089+00:00 19994330.292999979109 28999999.978999968618 27870000.014999989420 3952631.987999976147 60370.141223507 2024-03-01T03:23:21.710969+00:00 19994330.289999961853 28999999.987000048161 27869999.975000020117 3948018.080000013113 60370.141234982 2024-03-01T03:23:22.702471+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3949437.008000016212 60370.141246636 2024-03-01T03:23:23.709351+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3947515.000000000000 60370.141258112 2024-03-01T03:23:24.700854+00:00 19994330.295000080019 28999999.977000001818 27869999.959999918938 3951641.986999989022 60370.141269765 2024-03-01T03:23:25.707733+00:00 19994330.286999940872 29000000.017000079155 27870000.017000079155 3946526.884000002872 60370.141281241 2024-03-01T03:23:26.699237+00:00 19994330.289000030607 28999999.979999899864 27869999.995000001043 3949262.952000021935 60370.141292901 2024-03-01T03:23:27.706612+00:00 19994330.288999918848 29000000.011000040919 27870000.025999899954 3955646.156999946106 60370.141304370 2024-03-01T03:23:28.697619+00:00 19994330.289999999106 28999999.985000010580 27869999.992000099272 3948207.946000040043 60370.141316030 2024-03-01T03:23:29.704994+00:00 19994330.293000001460 29000000.034000039101 27869999.978999968618 3947517.048999965191 60370.141327684 2024-03-01T03:23:30.711873+00:00 19994330.291999999434 28999999.963999990374 27870000.075999978930 3951932.956000030041 60370.141339160 2024-03-01T03:23:31.703376+00:00 19994330.287999998778 29000000.008999940008 27869999.903000000864 3954100.039999961853 60370.141350813 2024-03-01T03:23:32.710256+00:00 19994330.289999991655 29000000.014000058174 27870000.029999971390 3948302.029000043869 60370.141362289 2024-03-01T03:23:33.701759+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3944575.990000010002 60370.141373948 2024-03-01T03:23:34.709134+00:00 19994330.286999989301 29000000.008999940008 27870000.011999998242 3946114.949000000954 60370.141385418 2024-03-01T03:23:35.700141+00:00 19994330.289000000805 28999999.962000008672 27869999.967000000179 3948933.981999992859 60370.141397078 2024-03-01T03:23:36.707517+00:00 19994330.293999999762 29000000.034999970347 27870000.061000000685 3950700.012999951839 60370.141408548 2024-03-01T03:23:37.698523+00:00 19994330.291999999434 29000000.013000011444 27870000.003000009805 3951941.072000027169 60370.141420207 2024-03-01T03:23:38.705899+00:00 19994330.289000000805 29000000.002000089735 27869999.981999989599 3950516.952000021935 60370.141431677 2024-03-01T03:23:39.696907+00:00 19994330.291000008583 28999999.962999939919 27869999.974999990314 3949520.953999996185 60370.141443336 2024-03-01T03:23:40.704281+00:00 19994330.289000000805 29000000.022999998182 27870000.019000019878 3950445.087999999989 60370.141454996 2024-03-01T03:23:41.711656+00:00 19994330.289999991655 29000000.006999999285 27870000.013999998569 3946461.958000003826 60370.141466466 2024-03-01T03:23:42.702664+00:00 19994330.287999991328 28999999.993999999017 27869999.942000001669 3948058.946999967098 60370.141478125 2024-03-01T03:23:43.710039+00:00 19994330.291000008583 28999999.999000001699 27870000.063999980688 3946664.048000038136 60370.141489595 2024-03-01T03:23:44.701046+00:00 19994330.295000020415 28999999.984000001103 27869999.967000011355 3953342.026999949943 60370.141501255 2024-03-01T03:23:45.708421+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3949733.942000031006 60370.141512725 2024-03-01T03:23:46.699428+00:00 19994330.291000008583 28999999.997000008821 27869999.997999969870 3948889.057999968994 60370.141524384 2024-03-01T03:23:47.706803+00:00 19994330.289000030607 28999999.997000008821 27869999.984000030905 3945950.953000009060 60370.141535860 2024-03-01T03:23:48.698307+00:00 19994330.288999971002 29000000.012999981642 27870000.011999960989 3946223.105000019073 60370.141547514 2024-03-01T03:23:49.705186+00:00 19994330.287999991328 28999999.972999989986 27869999.999000009149 3948604.848999977112 60370.141558989 2024-03-01T03:23:50.696689+00:00 19994330.293000038713 29000000.018000010401 27870000.027000010014 3952499.054000020027 60370.141570643 2024-03-01T03:23:51.703568+00:00 19994330.289999961853 29000000.035000029951 27869999.993000030518 3948630.976999998093 60370.141582303 2024-03-01T03:23:52.710943+00:00 19994330.290000021458 28999999.956999961287 27870000.004999998957 3952362.087000011932 60370.141593772 2024-03-01T03:23:53.701951+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3953931.986999989022 60370.141605432 2024-03-01T03:23:54.709326+00:00 19994330.291000008583 28999999.966000020504 27869999.953999999911 3954669.883000016212 60370.141616902 2024-03-01T03:23:55.700333+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3952681.140999972820 60370.141628562 2024-03-01T03:23:56.707708+00:00 19994330.285999890417 29000000.021000031382 27870000.028999920934 3950530.929000020027 60370.141640037 2024-03-01T03:23:57.699211+00:00 19994330.293000098318 28999999.987999979407 27869999.973000049591 3951039.930000007153 60370.141651691 2024-03-01T03:23:58.706091+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3946900.066999971867 60370.141663167 2024-03-01T03:23:59.697594+00:00 19994330.291999939829 28999999.995999928564 27870000.014999989420 3951418.879000008106 60370.141674826 2024-03-01T03:24:00.704969+00:00 19994330.294000029564 29000000.036000009626 27870000.048999909312 3946236.202000021935 60370.141686480 2024-03-01T03:24:01.711848+00:00 19994330.287999991328 28999999.975000020117 27869999.946000099182 3951285.962999999989 60370.141697955 2024-03-01T03:24:02.703351+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3946887.928999959957 60370.141709609 2024-03-01T03:24:03.710231+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3944622.004000008106 60370.141721085 2024-03-01T03:24:04.701734+00:00 19994330.286000009626 29000000.015999909490 27870000.038999918848 3949588.037000000011 60370.141732738 2024-03-01T03:24:05.708613+00:00 19994330.292000059038 28999999.986000061035 27869999.956000089645 3949699.905000030994 60370.141744214 2024-03-01T03:24:06.700117+00:00 19994330.291999939829 28999999.988999959081 27869999.977000001818 3948280.072999954224 60370.141755868 2024-03-01T03:24:07.706995+00:00 19994330.290000081062 29000000.064000010490 27870000.002999901772 3951007.994000018109 60370.141767344 2024-03-01T03:24:08.698499+00:00 19994330.292999979109 28999999.975000020117 27870000.002000089735 3949328.021000028122 60370.141779003 2024-03-01T03:24:09.705874+00:00 19994330.289999961853 28999999.953999999911 27870000.019999980927 3953341.916999996174 60370.141790473 2024-03-01T03:24:10.696881+00:00 19994330.292000059038 28999999.980000019073 27869999.975999951363 3950370.097000002861 60370.141802133 2024-03-01T03:24:11.704256+00:00 19994330.285999890417 29000000.069999929518 27870000.055000070482 3951107.909999967087 60370.141813786 2024-03-01T03:24:12.711135+00:00 19994330.290000081062 28999999.950000051409 27869999.947999950498 3953302.039000033867 60370.141825262 2024-03-01T03:24:13.702639+00:00 19994330.289000030607 29000000.026000019163 27869999.989000000060 3946909.020999968052 60370.141836916 2024-03-01T03:24:14.709518+00:00 19994330.291999939829 29000000.006999969482 27870000.022999998182 3954148.016000031959 60370.141848391 2024-03-01T03:24:15.701021+00:00 19994330.292000059038 29000000.014000058174 27870000.013999998569 3947820.956999958027 60370.141860045 2024-03-01T03:24:16.707900+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3947135.054000020027 60370.141871521 2024-03-01T03:24:17.699403+00:00 19994330.291999939829 28999999.984999898821 27869999.940999999642 3950212.954999982845 60370.141883180 2024-03-01T03:24:18.706778+00:00 19994330.289000030607 28999999.989999998361 27870000.015000019222 3950256.022000014782 60370.141894650 2024-03-01T03:24:19.697786+00:00 19994330.289000030607 28999999.998999990523 27870000.011999990791 3952231.004000008106 60370.141906310 2024-03-01T03:24:20.705161+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3949929.978999971878 60370.141917780 2024-03-01T03:24:21.696168+00:00 19994330.289999961853 28999999.984000001103 27869999.954999979585 3949911.039000033867 60370.141929439 2024-03-01T03:24:22.703543+00:00 19994330.293000001460 29000000.029000010341 27870000.034000039101 3953259.060999989975 60370.141941093 2024-03-01T03:24:23.710423+00:00 19994330.289000000805 29000000.002999991179 27870000.032000008970 3947834.976999998093 60370.141952569 2024-03-01T03:24:24.701925+00:00 19994330.293999999762 28999999.986999988556 27869999.967999991030 3942581.987999976147 60370.141964222 2024-03-01T03:24:25.708805+00:00 19994330.290000010282 28999999.988999988884 27869999.959999978542 3946904.977000058163 60370.141975698 2024-03-01T03:24:26.700308+00:00 19994330.288999989629 29000000.008000019938 27870000.032999988645 3946828.969999969006 60370.141987352 2024-03-01T03:24:27.707187+00:00 19994330.287999998778 28999999.983999971300 27869999.993000030518 3949870.009999989998 60370.141998827 2024-03-01T03:24:28.698691+00:00 19994330.291999999434 29000000.015000049025 27870000.016999959946 3949080.986999989022 60370.142010487 2024-03-01T03:24:29.706066+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3948355.014000058174 60370.142021957 2024-03-01T03:24:30.697073+00:00 19994330.291000008583 28999999.965999960899 27869999.994000021368 3950028.008999944199 60370.142033616 2024-03-01T03:24:31.704449+00:00 19994330.292999979109 29000000.025000039488 27869999.915999948978 3953117.978000044823 60370.142045270 2024-03-01T03:24:32.711327+00:00 19994330.288000021130 28999999.990000009537 27870000.027000069618 3943922.916999936104 60370.142056745 2024-03-01T03:24:33.702830+00:00 19994330.291999999434 28999999.958999991417 27870000.028000000864 3949685.072000027169 60370.142068400 2024-03-01T03:24:34.709710+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3950270.023000001907 60370.142079875 2024-03-01T03:24:35.701213+00:00 19994330.291999999434 29000000.019000049680 27870000.023999929428 3943143.950999975204 60370.142091535 2024-03-01T03:24:36.708588+00:00 19994330.289999961853 29000000.011999960989 27870000.030000090599 3946975.057000041008 60370.142103005 2024-03-01T03:24:37.699595+00:00 19994330.290000021458 28999999.973999980837 27869999.954999919981 3948305.972000002861 60370.142114658 2024-03-01T03:24:38.706474+00:00 19994330.291000008583 28999999.991000059992 27869999.983000040054 3948491.998000026215 60370.142126134 2024-03-01T03:24:39.697978+00:00 19994330.293999969959 29000000.050999999046 27870000.060999989510 3952032.064000010025 60370.142137793 2024-03-01T03:24:40.705353+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3951843.949000000954 60370.142149264 2024-03-01T03:24:41.696360+00:00 19994330.294000029564 28999999.995999928564 27870000.006000038236 3948603.016999959946 60370.142160923 2024-03-01T03:24:42.703735+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3952414.996999979019 60370.142172576 2024-03-01T03:24:43.710615+00:00 19994330.289999961853 29000000.001999970526 27869999.952999949455 3950241.011000037193 60370.142184052 2024-03-01T03:24:44.702118+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3951030.914000033867 60370.142195706 2024-03-01T03:24:45.708997+00:00 19994330.289999961853 29000000.003000020981 27870000.073000069708 3951147.077999948990 60370.142207182 2024-03-01T03:24:46.700500+00:00 19994330.294000029564 28999999.975999951363 27869999.942000031471 3946643.011000037193 60370.142218841 2024-03-01T03:24:47.707875+00:00 19994330.288999971002 29000000.016000028700 27869999.993999961764 3950302.046999930870 60370.142230311 2024-03-01T03:24:48.698882+00:00 19994330.288999971002 29000000.005999919027 27870000.046000000089 3954458.032999991905 60370.142241971 2024-03-01T03:24:49.706258+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3950102.953999996185 60370.142253441 2024-03-01T03:24:50.697265+00:00 19994330.292000059038 28999999.970000028610 27869999.957999940962 3949744.884000062943 60370.142265100 2024-03-01T03:24:51.704640+00:00 19994330.289000030607 29000000.018000010401 27870000.037999998778 3950467.113999962807 60370.142276570 2024-03-01T03:24:52.695647+00:00 19994330.291999939829 28999999.985000010580 27869999.932000000030 3951992.001999973785 60370.142288229 2024-03-01T03:24:53.703023+00:00 19994330.292999979109 28999999.983999971300 27870000.039000000805 3949086.967000008095 60370.142299889 2024-03-01T03:24:54.710397+00:00 19994330.288000110537 29000000.016000028700 27870000.077999990433 3947285.983000040054 60370.142311359 2024-03-01T03:24:55.701405+00:00 19994330.292999979109 28999999.967999998480 27869999.886000011116 3950776.950999975204 60370.142323018 2024-03-01T03:24:56.708780+00:00 19994330.289999961853 29000000.034000001848 27870000.065000001341 3951874.050000071991 60370.142334494 2024-03-01T03:24:57.700283+00:00 19994330.289999961853 29000000.017000000924 27869999.995000001043 3949922.000000000000 60370.142346147 2024-03-01T03:24:58.707163+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3947463.994999886025 60370.142357623 2024-03-01T03:24:59.698666+00:00 19994330.290000081062 29000000.000000000000 27869999.984000001103 3944931.016000031959 60370.142369283 2024-03-01T03:25:00.706041+00:00 19994330.291999939829 29000000.032999988645 27870000.030999988317 3952710.922999978065 60370.142380753 2024-03-01T03:25:01.697048+00:00 19994330.289999961853 29000000.004000011832 27870000.020000040531 3943918.077000021935 60370.142392412 2024-03-01T03:25:02.704423+00:00 19994330.292000059038 28999999.955000009388 27869999.936999980360 3950629.998000026215 60370.142403882 2024-03-01T03:25:03.695430+00:00 19994330.289999961853 29000000.007999960333 27870000.083999991417 3948022.978999971878 60370.142415542 2024-03-01T03:25:04.702806+00:00 19994330.291000008583 29000000.031000021845 27869999.947000030428 3949352.021000028122 60370.142427195 2024-03-01T03:25:05.709685+00:00 19994330.287000060081 28999999.976000010967 27869999.995999988168 3948629.957000017166 60370.142438671 2024-03-01T03:25:06.701188+00:00 19994330.292999979109 29000000.026000019163 27869999.952000018209 3949965.037999988068 60370.142450331 2024-03-01T03:25:07.708563+00:00 19994330.287999991328 28999999.991000000387 27870000.065000001341 3947443.018000007141 60370.142461800 2024-03-01T03:25:08.699571+00:00 19994330.291000008583 28999999.991000000387 27870000.010999981314 3955044.902999997139 60370.142473460 2024-03-01T03:25:09.706946+00:00 19994330.292999979109 28999999.988999959081 27869999.961000028998 3953341.039000033867 60370.142484930 2024-03-01T03:25:10.697953+00:00 19994330.292000059038 29000000.015000049025 27870000.007999960333 3947265.985000013839 60370.142496590 2024-03-01T03:25:11.705328+00:00 19994330.287999991328 28999999.969999969006 27869999.971999999136 3949151.947999954224 60370.142508059 2024-03-01T03:25:12.696335+00:00 19994330.288999918848 29000000.043999969959 27870000.059000018984 3944910.080999969970 60370.142519719 2024-03-01T03:25:13.703710+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3953415.011999965180 60370.142531373 2024-03-01T03:25:14.710590+00:00 19994330.290000081062 28999999.991000059992 27869999.972999930382 3950911.010000110138 60370.142542848 2024-03-01T03:25:15.702093+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3949608.037999988068 60370.142554508 2024-03-01T03:25:16.709468+00:00 19994330.291000001132 29000000.015999909490 27869999.965000029653 3947314.957999945153 60370.142565978 2024-03-01T03:25:17.700475+00:00 19994330.291000001132 28999999.991000059992 27870000.088000059128 3948613.011999965180 60370.142577637 2024-03-01T03:25:18.707850+00:00 19994330.289000000805 29000000.022999998182 27869999.944000009447 3951068.990000010002 60370.142589113 2024-03-01T03:25:19.699354+00:00 19994330.291999999434 28999999.953999999911 27869999.988999959081 3951381.973000050057 60370.142600766 2024-03-01T03:25:20.706233+00:00 19994330.287999998778 29000000.006999969482 27870000.006000038236 3949830.072000027169 60370.142612242 2024-03-01T03:25:21.697736+00:00 19994330.290999989957 28999999.983000040054 27870000.007999900728 3951289.852999926079 60370.142623896 2024-03-01T03:25:22.704615+00:00 19994330.287000000477 29000000.013999938965 27869999.979000091553 3947405.095000029076 60370.142635372 2024-03-01T03:25:23.696118+00:00 19994330.293999999762 28999999.998000029474 27869999.986999988556 3950151.983999968041 60370.142647025 2024-03-01T03:25:24.702998+00:00 19994330.289999991655 29000000.019999980927 27870000.014999989420 3951489.065999985207 60370.142658685 2024-03-01T03:25:25.710373+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3948483.932000041008 60370.142670161 2024-03-01T03:25:26.701876+00:00 19994330.289999991655 28999999.981999989599 27870000.016999959946 3952087.064000010025 60370.142681814 2024-03-01T03:25:27.708755+00:00 19994330.290000021458 29000000.013000011444 27869999.975000020117 3954596.968999981880 60370.142693290 2024-03-01T03:25:28.700258+00:00 19994330.291999969631 29000000.016999959946 27870000.062999960035 3950850.912000060081 60370.142704944 2024-03-01T03:25:29.707137+00:00 19994330.285000029951 28999999.971999999136 27869999.967000011355 3947849.075999975204 60370.142716419 2024-03-01T03:25:30.698641+00:00 19994330.291999999434 28999999.996999979019 27870000.017000000924 3953042.077999948990 60370.142728073 2024-03-01T03:25:31.705520+00:00 19994330.287000000477 28999999.975000020117 27869999.938999999315 3953244.899000049103 60370.142739549 2024-03-01T03:25:32.697023+00:00 19994330.294000029564 29000000.022999998182 27870000.074000000954 3949770.090999960899 60370.142751202 2024-03-01T03:25:33.703901+00:00 19994330.292999979109 28999999.982000000775 27869999.927999999374 3954846.878000020981 60370.142762678 2024-03-01T03:25:34.695406+00:00 19994330.289999961853 29000000.063999999315 27870000.102000009269 3950519.072000027169 60370.142774332 2024-03-01T03:25:35.702284+00:00 19994330.288000050932 28999999.938000008464 27869999.940999981016 3951636.985000013839 60370.142785992 2024-03-01T03:25:36.709660+00:00 19994330.287999991328 29000000.004000011832 27869999.944999989122 3948973.976999998093 60370.142797467 2024-03-01T03:25:37.701163+00:00 19994330.291999999434 29000000.017999980599 27870000.063000019640 3951488.000999927986 60370.142809121 2024-03-01T03:25:38.708042+00:00 19994330.288999971002 29000000.002000000328 27869999.967999991030 3947998.013000010978 60370.142820597 2024-03-01T03:25:39.699546+00:00 19994330.290000021458 29000000.006000008434 27869999.999000009149 3953682.989000082016 60370.142832250 2024-03-01T03:25:40.706425+00:00 19994330.291999999434 29000000.004000011832 27870000.000000000000 3948214.070999979973 60370.142843726 2024-03-01T03:25:41.697928+00:00 19994330.291999999434 29000000.014999989420 27870000.070999979973 3947412.996999979019 60370.142855380 2024-03-01T03:25:42.704807+00:00 19994330.289999961853 28999999.954999979585 27869999.927999969572 3951910.911999940872 60370.142866850 2024-03-01T03:25:43.695814+00:00 19994330.290000081062 29000000.008000019938 27870000.055000010878 3948783.065000057220 60370.142878509 2024-03-01T03:25:44.703189+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3953474.034000039101 60370.142889985 2024-03-01T03:25:45.694692+00:00 19994330.290000081062 29000000.014999989420 27869999.994000021368 3946116.950999975204 60370.142901639 2024-03-01T03:25:46.701572+00:00 19994330.288999918848 28999999.950999978930 27869999.970999959856 3955978.059000014793 60370.142913298 2024-03-01T03:25:47.708947+00:00 19994330.297000050545 29000000.030000030994 27870000.000999990851 3954754.980000019073 60370.142924768 2024-03-01T03:25:48.699954+00:00 19994330.284999970347 29000000.009999990463 27870000.005000051111 3949348.852999926079 60370.142936427 2024-03-01T03:25:49.707330+00:00 19994330.292000059038 28999999.949000000954 27870000.008000019938 3948246.055999993812 60370.142947903 2024-03-01T03:25:50.698833+00:00 19994330.291000008583 29000000.026000019163 27869999.982999920845 3951995.060000061989 60370.142959557 2024-03-01T03:25:51.705712+00:00 19994330.288999918848 29000000.028999920934 27869999.976000070572 3948485.930999993812 60370.142971032 2024-03-01T03:25:52.697215+00:00 19994330.289000030607 28999999.998000029474 27870000.064000010490 3949521.013999938965 60370.142982686 2024-03-01T03:25:53.704094+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3950572.994000076782 60370.142994162 2024-03-01T03:25:54.695597+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3949556.988999962807 60370.143005821 2024-03-01T03:25:55.702973+00:00 19994330.294000029564 29000000.032999988645 27870000.016999959946 3950648.996999979019 60370.143017475 2024-03-01T03:25:56.709852+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3949510.072999954224 60370.143028951 2024-03-01T03:25:57.701355+00:00 19994330.291999939829 29000000.019999980927 27870000.041000008583 3946962.962000011932 60370.143040604 2024-03-01T03:25:58.708234+00:00 19994330.290000081062 28999999.960999969393 27869999.976000070572 3948538.025000094902 60370.143052080 2024-03-01T03:25:59.699737+00:00 19994330.288999918848 29000000.000000000000 27869999.944000009447 3947791.902999997139 60370.143063740 2024-03-01T03:26:00.707112+00:00 19994330.286000009626 29000000.001999970526 27870000.083999991417 3946548.040999888908 60370.143075210 2024-03-01T03:26:01.698120+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3951068.981000065804 60370.143086869 2024-03-01T03:26:02.705495+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3952758.062999964226 60370.143098345 2024-03-01T03:26:03.696998+00:00 19994330.291000008583 28999999.980999950320 27870000.007999900728 3952950.018000007141 60370.143109999 2024-03-01T03:26:04.703877+00:00 19994330.294000029564 29000000.041000008583 27869999.991000059992 3949271.995000004768 60370.143121474 2024-03-01T03:26:05.695381+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3947617.930000067223 60370.143133128 2024-03-01T03:26:06.702260+00:00 19994330.291999939829 28999999.996999979019 27870000.004999998957 3948298.098999977112 60370.143144787 2024-03-01T03:26:07.709635+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3952796.009999989998 60370.143156257 2024-03-01T03:26:08.700642+00:00 19994330.289000030607 28999999.949000000954 27869999.945000000298 3952726.937999964226 60370.143167917 2024-03-01T03:26:09.708017+00:00 19994330.291999999434 29000000.039000000805 27870000.050999999046 3951987.101999998093 60370.143179387 2024-03-01T03:26:10.699025+00:00 19994330.287999998778 28999999.985000010580 27869999.912000000477 3945467.994000076782 60370.143191046 2024-03-01T03:26:11.706400+00:00 19994330.293999999762 29000000.031999990344 27870000.093000009656 3945727.908999919891 60370.143202516 2024-03-01T03:26:12.697407+00:00 19994330.289999999106 28999999.962000001222 27869999.966000009328 3951708.068000078201 60370.143214175 2024-03-01T03:26:13.704781+00:00 19994330.290999989957 29000000.030000019819 27870000.049999978393 3948687.962999939919 60370.143225651 2024-03-01T03:26:14.696285+00:00 19994330.290000010282 29000000.003999978304 27869999.923000011593 3949510.871999979019 60370.143237311 2024-03-01T03:26:15.703661+00:00 19994330.286999989301 28999999.966000020504 27869999.963999990374 3951322.113000034820 60370.143248781 2024-03-01T03:26:16.694668+00:00 19994330.293000008911 29000000.032999988645 27870000.063000019640 3948104.031999946106 60370.143260440 2024-03-01T03:26:17.702043+00:00 19994330.287000000477 28999999.950000021607 27869999.969000011683 3947263.922000051010 60370.143272094 2024-03-01T03:26:18.708922+00:00 19994330.293000008911 29000000.007999960333 27869999.956999961287 3945628.751999973785 60370.143283570 2024-03-01T03:26:19.700425+00:00 19994330.289999991655 29000000.019000049680 27870000.104000028223 3949967.289000033867 60370.143295223 2024-03-01T03:26:20.707305+00:00 19994330.289999991655 28999999.978999968618 27869999.944000009447 3948027.912999988068 60370.143306699 2024-03-01T03:26:21.698808+00:00 19994330.296999990940 29000000.033999979496 27870000.025999959558 3947401.996999979019 60370.143318353 2024-03-01T03:26:22.705687+00:00 19994330.282999988645 28999999.986000001431 27870000.006000038236 3951371.004999995232 60370.143329829 2024-03-01T03:26:23.697190+00:00 19994330.289000030607 28999999.953000009060 27869999.986000001431 3950785.114000082016 60370.143341488 2024-03-01T03:26:24.704565+00:00 19994330.291000008583 29000000.065999981016 27870000.010999981314 3952238.047999978065 60370.143352958 2024-03-01T03:26:25.695573+00:00 19994330.289999961853 28999999.978000041097 27869999.981000009924 3952017.912999988068 60370.143364618 2024-03-01T03:26:26.702948+00:00 19994330.293000038713 29000000.008999999613 27870000.073000010103 3950791.014999986161 60370.143376087 2024-03-01T03:26:27.693955+00:00 19994330.289999961853 28999999.990999940783 27869999.933999959379 3950330.957999945153 60370.143387747 2024-03-01T03:26:28.701330+00:00 19994330.291999999434 28999999.968999978155 27869999.958000060171 3946513.104000092018 60370.143399406 2024-03-01T03:26:29.708706+00:00 19994330.287999991328 29000000.043000098318 27870000.064999941736 3948304.979999899864 60370.143410876 2024-03-01T03:26:30.699713+00:00 19994330.292000059038 29000000.005999919027 27869999.981000069529 3950521.964000105858 60370.143422536 2024-03-01T03:26:31.707088+00:00 19994330.287000000477 28999999.999000068754 27869999.964999910444 3953365.977999926079 60370.143434011 2024-03-01T03:26:32.698591+00:00 19994330.289999961853 28999999.998999949545 27870000.019000049680 3951015.958000063896 60370.143445665 2024-03-01T03:26:33.705470+00:00 19994330.290000021458 28999999.981000069529 27870000.001999970526 3950759.099999905098 60370.143457135 2024-03-01T03:26:34.696477+00:00 19994330.291999999434 29000000.017999891192 27869999.977000001818 3953465.912000060081 60370.143468794 2024-03-01T03:26:35.703853+00:00 19994330.289999961853 28999999.968000050634 27870000.032000061125 3950639.174999951851 60370.143480270 2024-03-01T03:26:36.695356+00:00 19994330.292999979109 29000000.014000058174 27869999.995999928564 3953888.836000084877 60370.143491924 2024-03-01T03:26:37.702235+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3951333.043999909889 60370.143503584 2024-03-01T03:26:38.709610+00:00 19994330.289000030607 29000000.047999981791 27869999.990000009537 3948152.085000038147 60370.143515053 2024-03-01T03:26:39.700617+00:00 19994330.291000008583 28999999.977000001818 27870000.004000071436 3948642.024000049103 60370.143526707 2024-03-01T03:26:40.707497+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3945533.871999979019 60370.143538183 2024-03-01T03:26:41.699000+00:00 19994330.289999961853 28999999.967999938875 27870000.007000088692 3948616.069999932777 60370.143549837 2024-03-01T03:26:42.705879+00:00 19994330.291000008583 29000000.056000109762 27870000.047999981791 3945943.935000061989 60370.143561312 2024-03-01T03:26:43.697382+00:00 19994330.291000008583 28999999.958999991417 27869999.916000008583 3951460.085999966133 60370.143572972 2024-03-01T03:26:44.704757+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3951813.922000051010 60370.143584442 2024-03-01T03:26:45.695764+00:00 19994330.291000008583 29000000.032999988645 27870000.063999891281 3951879.113999962807 60370.143596101 2024-03-01T03:26:46.703139+00:00 19994330.287999991328 28999999.971999999136 27869999.982000108808 3949102.910999999847 60370.143607571 2024-03-01T03:26:47.694147+00:00 19994330.289999961853 29000000.012999989092 27869999.951999999583 3952191.000000000000 60370.143619230 2024-03-01T03:26:48.701522+00:00 19994330.291000008583 28999999.974000010639 27869999.988000001758 3945909.010999999940 60370.143630884 2024-03-01T03:26:49.708401+00:00 19994330.291000008583 29000000.059999998659 27870000.035999998450 3945958.998000002000 60370.143642360 2024-03-01T03:26:50.699904+00:00 19994330.292999979109 28999999.987999990582 27870000.015000000596 3946671.972999996971 60370.143654020 2024-03-01T03:26:51.707279+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3948932.953000002075 60370.143665489 2024-03-01T03:26:52.698287+00:00 19994330.294000029564 29000000.008000019938 27869999.953000009060 3947052.037000000011 60370.143677149 2024-03-01T03:26:53.705662+00:00 19994330.286000009626 28999999.995000001043 27870000.017000019550 3949810.012000001967 60370.143688619 2024-03-01T03:26:54.696669+00:00 19994330.291000008583 29000000.006999999285 27870000.003999978304 3945446.023999996018 60370.143700278 2024-03-01T03:26:55.704044+00:00 19994330.286999940872 28999999.971000019461 27870000.003000020981 3949324.972000002861 60370.143711754 2024-03-01T03:26:56.695547+00:00 19994330.291000008583 29000000.015999969095 27870000.012999981642 3945598.001999997068 60370.143723408 2024-03-01T03:26:57.702427+00:00 19994330.292000059038 28999999.973999980837 27869999.991999980062 3951988.083999998868 60370.143734884 2024-03-01T03:26:58.693930+00:00 19994330.291000008583 29000000.032000008970 27870000.008999999613 3950757.819000006188 60370.143746537 2024-03-01T03:26:59.700809+00:00 19994330.292999979109 29000000.002000030130 27870000.029000040144 3943270.104999997187 60370.143758196 2024-03-01T03:27:00.708184+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3947732.978000000119 60370.143769667 2024-03-01T03:27:01.699191+00:00 19994330.291000008583 28999999.993999961764 27869999.982999980450 3948044.001999997068 60370.143781326 2024-03-01T03:27:02.706567+00:00 19994330.287999991328 29000000.015000049025 27870000.009999990463 3956295.009999997914 60370.143792796 2024-03-01T03:27:03.697574+00:00 19994330.291999999434 28999999.967999938875 27869999.950999978930 3948107.017000005115 60370.143804455 2024-03-01T03:27:04.704949+00:00 19994330.289999999106 29000000.006000038236 27870000.013999998569 3949198.035999997985 60370.143815925 2024-03-01T03:27:05.695956+00:00 19994330.291000001132 29000000.013000011444 27870000.045000080019 3946175.946999996901 60370.143827585 2024-03-01T03:27:06.703332+00:00 19994330.293999999762 28999999.968999978155 27869999.965999960899 3948121.930000007153 60370.143839060 2024-03-01T03:27:07.694835+00:00 19994330.289000000805 29000000.014999989420 27869999.990999940783 3948886.106999992859 60370.143850714 2024-03-01T03:27:08.701714+00:00 19994330.289999991655 29000000.024000048637 27870000.040000081062 3950513.925999999046 60370.143862190 2024-03-01T03:27:09.693217+00:00 19994330.285000000149 28999999.967000011355 27869999.916000008583 3951992.023000001907 60370.143873849 2024-03-01T03:27:10.700592+00:00 19994330.293000008911 29000000.005999919027 27870000.084999918938 3949026.993000001181 60370.143885503 2024-03-01T03:27:11.707471+00:00 19994330.289000000805 29000000.025000099093 27869999.986000061035 3948451.953999996185 60370.143896979 2024-03-01T03:27:12.698975+00:00 19994330.288999971002 28999999.962999939919 27869999.978999968618 3945495.085000007879 60370.143908632 2024-03-01T03:27:13.705854+00:00 19994330.293000008911 29000000.047000050545 27870000.016000028700 3951240.884000002872 60370.143920108 2024-03-01T03:27:14.697357+00:00 19994330.291999999434 29000000.006999969482 27869999.972999930382 3947992.120999991894 60370.143931768 2024-03-01T03:27:15.704732+00:00 19994330.290000021458 28999999.967000011355 27870000.055999990553 3948626.039000004996 60370.143943238 2024-03-01T03:27:16.695739+00:00 19994330.288999971002 28999999.980999950320 27869999.980000019073 3944464.885999992024 60370.143954897 2024-03-01T03:27:17.703115+00:00 19994330.287999991328 29000000.028000000864 27869999.932000041008 3948207.047000005841 60370.143966367 2024-03-01T03:27:18.694122+00:00 19994330.290000021458 28999999.984000090510 27870000.057000041008 3947886.937999994028 60370.143978027 2024-03-01T03:27:19.701496+00:00 19994330.290000021458 28999999.991999980062 27870000.008999940008 3943885.037000000011 60370.143989680 2024-03-01T03:27:20.708376+00:00 19994330.291999999434 28999999.982999920845 27870000.001999970526 3944039.037000000011 60370.144001156 2024-03-01T03:27:21.699879+00:00 19994330.292999979109 29000000.027000069618 27869999.996999979019 3951410.981000006199 60370.144012810 2024-03-01T03:27:22.706759+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3949295.988000005018 60370.144024285 2024-03-01T03:27:23.698262+00:00 19994330.288999971002 29000000.025000009686 27869999.973999980837 3948530.937999994028 60370.144035945 2024-03-01T03:27:24.705637+00:00 19994330.290000021458 28999999.980999991298 27869999.986000061035 3946181.006999998819 60370.144047415 2024-03-01T03:27:25.696644+00:00 19994330.290000021458 29000000.017000000924 27870000.019000001252 3950048.041000009049 60370.144059074 2024-03-01T03:27:26.704019+00:00 19994330.287999991328 29000000.000999998301 27870000.015000000596 3949821.013999999035 60370.144070544 2024-03-01T03:27:27.695027+00:00 19994330.291999999434 29000000.008999999613 27869999.919999990612 3946092.016000003088 60370.144082204 2024-03-01T03:27:28.702402+00:00 19994330.288999971002 28999999.960000008345 27870000.028000000864 3945871.049999982119 60370.144093679 2024-03-01T03:27:29.693905+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3952101.916000009049 60370.144105333 2024-03-01T03:27:30.700784+00:00 19994330.292999979109 29000000.008999999613 27869999.999000009149 3948572.974999994040 60370.144116993 2024-03-01T03:27:31.708159+00:00 19994330.287999991328 29000000.020000010729 27870000.002000000328 3945856.106999992859 60370.144128462 2024-03-01T03:27:32.699166+00:00 19994330.292000059038 28999999.971999999136 27870000.019999980927 3953507.943000019062 60370.144140122 2024-03-01T03:27:33.706542+00:00 19994330.284999970347 29000000.018999990076 27870000.006000008434 3944171.011999994982 60370.144151592 2024-03-01T03:27:34.697549+00:00 19994330.294000029564 28999999.979000028223 27869999.991000030190 3951552.025999993086 60370.144163251 2024-03-01T03:27:35.704924+00:00 19994330.287999991328 29000000.005999978632 27869999.978999968618 3945598.016000003088 60370.144174727 2024-03-01T03:27:36.696427+00:00 19994330.292000059038 28999999.997999969870 27870000.008000019938 3948730.036000012886 60370.144186381 2024-03-01T03:27:37.703307+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3944894.951000005007 60370.144197857 2024-03-01T03:27:38.694810+00:00 19994330.289999961853 29000000.027000010014 27869999.999000009149 3951256.871999979019 60370.144209516 2024-03-01T03:27:39.702185+00:00 19994330.286999940872 28999999.962999999523 27870000.028000000864 3949339.094999998808 60370.144220986 2024-03-01T03:27:40.693192+00:00 19994330.292000059038 29000000.039999961853 27869999.979999959469 3949239.057000011206 60370.144232646 2024-03-01T03:27:41.700567+00:00 19994330.291000008583 28999999.984000090510 27869999.988000039011 3949188.942999988794 60370.144244299 2024-03-01T03:27:42.707446+00:00 19994330.286999940872 29000000.005999919027 27870000.020999971777 3948408.997999995947 60370.144255775 2024-03-01T03:27:43.698950+00:00 19994330.292000059038 28999999.968999978155 27869999.965000029653 3954289.056000024080 60370.144267434 2024-03-01T03:27:44.706325+00:00 19994330.291000008583 29000000.048000101000 27870000.028000000864 3955083.973999977112 60370.144278904 2024-03-01T03:27:45.697332+00:00 19994330.291000008583 28999999.974999900907 27869999.937000039965 3949193.954000025988 60370.144290564 2024-03-01T03:27:46.704707+00:00 19994330.291000008583 29000000.009000059217 27870000.047999981791 3952791.049999982119 60370.144302039 2024-03-01T03:27:47.696211+00:00 19994330.286999940872 28999999.980999950320 27869999.993999961764 3951185.953000009060 60370.144313693 2024-03-01T03:27:48.703090+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3952437.021999984980 60370.144325169 2024-03-01T03:27:49.694593+00:00 19994330.289000030607 29000000.035000089556 27870000.044000029564 3952006.075000017881 60370.144336828 2024-03-01T03:27:50.701968+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3948444.955999999773 60370.144348298 2024-03-01T03:27:51.692974+00:00 19994330.294000029564 29000000.029000040144 27869999.985000010580 3950642.033999979030 60370.144359958 2024-03-01T03:27:52.700350+00:00 19994330.290999889374 28999999.957000020891 27870000.009999990463 3954551.915000020992 60370.144371612 2024-03-01T03:27:53.707230+00:00 19994330.288000110537 29000000.034999970347 27869999.995000001043 3949043.987999976147 60370.144383081 2024-03-01T03:27:54.698237+00:00 19994330.288999918848 28999999.980999950320 27869999.998999949545 3950268.053000032902 60370.144394741 2024-03-01T03:27:55.705612+00:00 19994330.290000081062 29000000.006000038236 27870000.009999990463 3951612.940999985207 60370.144406211 2024-03-01T03:27:56.696618+00:00 19994330.288999918848 28999999.960999969393 27869999.983000040054 3950877.031000018120 60370.144417870 2024-03-01T03:27:57.703995+00:00 19994330.289999999106 29000000.039000030607 27870000.004999998957 3946940.043999969959 60370.144429346 2024-03-01T03:27:58.695498+00:00 19994330.291999999434 28999999.973000049591 27869999.988000039011 3945870.011000037193 60370.144441000 2024-03-01T03:27:59.702376+00:00 19994330.289999999106 29000000.018999930471 27870000.000999931246 3941856.949000000954 60370.144452475 2024-03-01T03:28:00.693880+00:00 19994330.290000010282 28999999.980999998748 27869999.984000090510 3948554.055999993812 60370.144464135 2024-03-01T03:28:01.701255+00:00 19994330.291999999434 29000000.026999998838 27870000.031000021845 3950023.868999958038 60370.144475605 2024-03-01T03:28:02.692263+00:00 19994330.290000010282 28999999.982000008225 27870000.003999948502 3948010.972999989986 60370.144487265 2024-03-01T03:28:03.699638+00:00 19994330.289999991655 28999999.995999988168 27869999.952999949455 3949457.052000045776 60370.144498918 2024-03-01T03:28:04.706517+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3953042.018999993801 60370.144510394 2024-03-01T03:28:05.698019+00:00 19994330.291000008583 29000000.006999999285 27870000.022999990731 3956238.999000012875 60370.144522053 2024-03-01T03:28:06.705395+00:00 19994330.291000008583 28999999.988999988884 27870000.022999998182 3953005.950999975204 60370.144533523 2024-03-01T03:28:07.696402+00:00 19994330.289999991655 29000000.024000018835 27870000.015999998897 3946696.017000020016 60370.144545183 2024-03-01T03:28:08.703778+00:00 19994330.295000020415 28999999.981999959797 27869999.959999989718 3951098.921999990940 60370.144556653 2024-03-01T03:28:09.694785+00:00 19994330.285999979824 29000000.001000050455 27869999.974999990314 3948140.230000019073 60370.144568312 2024-03-01T03:28:10.702160+00:00 19994330.291999999434 28999999.996999979019 27870000.019000019878 3954828.843999981880 60370.144579788 2024-03-01T03:28:11.693663+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3955824.066999971867 60370.144591441 2024-03-01T03:28:12.700543+00:00 19994330.290000021458 29000000.007000029087 27870000.078999999911 3950026.962999999989 60370.144603101 2024-03-01T03:28:13.707918+00:00 19994330.291000008583 29000000.018999990076 27869999.934000018984 3948708.089000045788 60370.144614576 2024-03-01T03:28:14.699421+00:00 19994330.287999991328 28999999.962999999523 27869999.960999969393 3942827.905999958981 60370.144626230 2024-03-01T03:28:15.706300+00:00 19994330.291999999434 28999999.998000029474 27869999.989000018686 3946453.966000020970 60370.144637706 2024-03-01T03:28:16.697803+00:00 19994330.294000029564 29000000.002999961376 27870000.033999979496 3949447.066999971867 60370.144649360 2024-03-01T03:28:17.704682+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3951150.909000039101 60370.144660836 2024-03-01T03:28:18.696186+00:00 19994330.286999940872 29000000.000999990851 27869999.999000009149 3946835.094999969006 60370.144672495 2024-03-01T03:28:19.703561+00:00 19994330.288000050932 29000000.011999960989 27870000.025999959558 3953518.069999992847 60370.144683965 2024-03-01T03:28:20.694568+00:00 19994330.291999999434 28999999.986000061035 27869999.955000039190 3952884.881000041962 60370.144695624 2024-03-01T03:28:21.701942+00:00 19994330.289999961853 28999999.996999979019 27870000.047999981791 3949542.986999989022 60370.144707094 2024-03-01T03:28:22.692951+00:00 19994330.291000008583 29000000.052999969572 27869999.990999940783 3945165.990000010002 60370.144718754 2024-03-01T03:28:23.700326+00:00 19994330.289999961853 28999999.980000019073 27869999.984000090510 3948303.168999969959 60370.144730408 2024-03-01T03:28:24.707205+00:00 19994330.291000008583 29000000.011999960989 27870000.015999909490 3948956.977999985218 60370.144741883 2024-03-01T03:28:25.698708+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3949803.986000000965 60370.144753543 2024-03-01T03:28:26.706083+00:00 19994330.289000030607 28999999.962999939919 27869999.996999979019 3948132.981999992859 60370.144765013 2024-03-01T03:28:27.697090+00:00 19994330.289999961853 28999999.977000001818 27869999.963000059128 3949486.039000033867 60370.144776672 2024-03-01T03:28:28.704466+00:00 19994330.290000081062 29000000.042000059038 27870000.041999939829 3946726.898000001907 60370.144788148 2024-03-01T03:28:29.695969+00:00 19994330.291999939829 29000000.003999948502 27869999.981000069529 3945692.003000020981 60370.144799802 2024-03-01T03:28:30.702848+00:00 19994330.287999991328 28999999.981000069529 27870000.029999971390 3950159.058999956120 60370.144811277 2024-03-01T03:28:31.694351+00:00 19994330.292000059038 29000000.020999908447 27869999.955000039190 3950846.935999989975 60370.144822937 2024-03-01T03:28:32.701726+00:00 19994330.289000030607 28999999.981000069529 27870000.060999989510 3951485.067000031006 60370.144834407 2024-03-01T03:28:33.692733+00:00 19994330.290999889374 28999999.986999988556 27869999.939999941736 3951469.899999976158 60370.144846066 2024-03-01T03:28:34.700109+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3945750.075000048149 60370.144857720 2024-03-01T03:28:35.706988+00:00 19994330.290000081062 29000000.018999930471 27870000.037999991328 3947656.993999958038 60370.144869195 2024-03-01T03:28:36.698491+00:00 19994330.290999889374 29000000.013000011444 27870000.006999969482 3952368.911000012886 60370.144880849 2024-03-01T03:28:37.705370+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3950780.031000018120 60370.144892325 2024-03-01T03:28:38.696874+00:00 19994330.291000008583 29000000.033999990672 27869999.995000001043 3948416.951999961864 60370.144903984 2024-03-01T03:28:39.704249+00:00 19994330.290000081062 28999999.983000010252 27870000.004999998957 3950230.126000047196 60370.144915454 2024-03-01T03:28:40.695256+00:00 19994330.291000008583 29000000.006000000983 27870000.028000000864 3952603.958999990951 60370.144927114 2024-03-01T03:28:41.702631+00:00 19994330.289999961853 28999999.969999980181 27869999.967000011355 3949607.030999958981 60370.144938583 2024-03-01T03:28:42.693638+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3950025.945000051986 60370.144950243 2024-03-01T03:28:43.701013+00:00 19994330.291000008583 28999999.971999999136 27869999.975000001490 3949581.006999969017 60370.144961713 2024-03-01T03:28:44.692021+00:00 19994330.289000030607 29000000.055000010878 27870000.017000000924 3955340.033999979030 60370.144973373 2024-03-01T03:28:45.699397+00:00 19994330.292000059038 28999999.967999961227 27869999.971999999136 3954231.957000017166 60370.144985026 2024-03-01T03:28:46.706275+00:00 19994330.291999939829 29000000.001000050455 27870000.085000008345 3946394.058000028133 60370.144996502 2024-03-01T03:28:47.697778+00:00 19994330.289999961853 29000000.020999971777 27870000.003999978304 3950636.982999979984 60370.145008162 2024-03-01T03:28:48.705153+00:00 19994330.289000030607 28999999.986000001431 27869999.952000018209 3945578.963999987114 60370.145019631 2024-03-01T03:28:49.696161+00:00 19994330.292999979109 29000000.036000009626 27870000.014999989420 3948036.952000021935 60370.145031291 2024-03-01T03:28:50.703536+00:00 19994330.287999998778 28999999.962999999523 27870000.025999989361 3949094.060000001919 60370.145042761 2024-03-01T03:28:51.694543+00:00 19994330.289000000805 29000000.013000011444 27869999.990000039339 3947333.962000011932 60370.145054420 2024-03-01T03:28:52.701918+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3952920.091999948025 60370.145065896 2024-03-01T03:28:53.693421+00:00 19994330.287000000477 28999999.991000000387 27869999.936999980360 3948834.045000017155 60370.145077550 2024-03-01T03:28:54.700300+00:00 19994330.296000000089 29000000.016999959946 27870000.069999989122 3944807.892000020016 60370.145089026 2024-03-01T03:28:55.691804+00:00 19994330.290999989957 28999999.978000041097 27869999.920000020415 3948398.025999962818 60370.145100679 2024-03-01T03:28:56.698683+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3947863.907000004780 60370.145112338 2024-03-01T03:28:57.706059+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3952330.155000030994 60370.145123814 2024-03-01T03:28:58.697562+00:00 19994330.292000029236 29000000.004000071436 27869999.992999970913 3947210.884000002872 60370.145135468 2024-03-01T03:28:59.704440+00:00 19994330.288999971002 28999999.980999950320 27870000.008000019938 3953221.089999973774 60370.145146944 2024-03-01T03:29:00.695944+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3949752.979000031948 60370.145158597 2024-03-01T03:29:01.702823+00:00 19994330.289000000805 29000000.008000019938 27870000.006000038236 3953465.057999968994 60370.145170073 2024-03-01T03:29:02.694326+00:00 19994330.291999999434 29000000.014999989420 27869999.998999949545 3950872.947000027169 60370.145181727 2024-03-01T03:29:03.701205+00:00 19994330.291999999434 28999999.970000028610 27869999.958000060171 3945358.023999928962 60370.145193202 2024-03-01T03:29:04.692709+00:00 19994330.287999991328 29000000.042999979109 27870000.013999938965 3950330.021000028122 60370.145204862 2024-03-01T03:29:05.700084+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3951484.937000035774 60370.145216516 2024-03-01T03:29:06.706963+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3952834.026000022888 60370.145227992 2024-03-01T03:29:07.698466+00:00 19994330.289999961853 28999999.995999928564 27870000.044000029564 3955262.052999972831 60370.145239645 2024-03-01T03:29:08.705345+00:00 19994330.293000038713 28999999.994000080973 27869999.981999989599 3953899.863000034820 60370.145251121 2024-03-01T03:29:09.696849+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3950570.034999967087 60370.145262781 2024-03-01T03:29:10.704224+00:00 19994330.293999969959 28999999.993999961764 27869999.944999929518 3950957.888000010978 60370.145274250 2024-03-01T03:29:11.695231+00:00 19994330.287999991328 28999999.937999960035 27870000.022999998182 3948299.092999935150 60370.145285910 2024-03-01T03:29:12.702605+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3954416.961000084877 60370.145297380 2024-03-01T03:29:13.693613+00:00 19994330.289000030607 29000000.039000030607 27870000.041000008583 3951865.105999947060 60370.145309039 2024-03-01T03:29:14.700988+00:00 19994330.288999971002 28999999.984000001103 27869999.972999930382 3951390.016000031959 60370.145320509 2024-03-01T03:29:15.691996+00:00 19994330.290000021458 28999999.991000000387 27870000.014000058174 3951339.975999950897 60370.145332169 2024-03-01T03:29:16.699371+00:00 19994330.290999948978 29000000.003999989480 27869999.978999968618 3954863.897000073921 60370.145343828 2024-03-01T03:29:17.706746+00:00 19994330.289000030607 29000000.037000000477 27870000.011999960989 3950803.074999928009 60370.145355298 2024-03-01T03:29:18.697753+00:00 19994330.292000059038 28999999.966999989003 27869999.963000059128 3952248.940999985207 60370.145366957 2024-03-01T03:29:19.705129+00:00 19994330.290999889374 28999999.995000001043 27870000.022999998182 3950484.029000043869 60370.145378433 2024-03-01T03:29:20.696632+00:00 19994330.290000081062 28999999.995000001043 27869999.970999959856 3943821.111999989022 60370.145390087 2024-03-01T03:29:21.703511+00:00 19994330.289999961853 29000000.030000001192 27870000.032999999821 3951208.935000061989 60370.145401563 2024-03-01T03:29:22.695014+00:00 19994330.289000030607 28999999.960999999195 27870000.000999998301 3950976.004999995232 60370.145413216 2024-03-01T03:29:23.701893+00:00 19994330.294000029564 29000000.018000010401 27870000.008000001311 3952211.030999898911 60370.145424692 2024-03-01T03:29:24.693396+00:00 19994330.289999961853 28999999.950999978930 27869999.969000000507 3951784.932000041008 60370.145436346 2024-03-01T03:29:25.700276+00:00 19994330.289999961853 29000000.063000019640 27869999.986000001431 3952915.083999990951 60370.145447821 2024-03-01T03:29:26.691778+00:00 19994330.289000030607 28999999.963999990374 27869999.983000010252 3949362.943000078201 60370.145459475 2024-03-01T03:29:27.698658+00:00 19994330.292999979109 29000000.018999990076 27870000.032999988645 3950851.042999982834 60370.145471135 2024-03-01T03:29:28.706033+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3944503.003999948967 60370.145482610 2024-03-01T03:29:29.697537+00:00 19994330.289000030607 28999999.997999969870 27870000.006000008434 3948881.973000050057 60370.145494264 2024-03-01T03:29:30.704416+00:00 19994330.287999991328 29000000.002000030130 27869999.988999988884 3946560.925999999046 60370.145505740 2024-03-01T03:29:31.695919+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3945882.051999927033 60370.145517393 2024-03-01T03:29:32.702798+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3952057.930999993812 60370.145528869 2024-03-01T03:29:33.694301+00:00 19994330.291999939829 29000000.013000011444 27870000.006999969482 3946610.071000099182 60370.145540523 2024-03-01T03:29:34.701181+00:00 19994330.290000081062 29000000.021999958903 27869999.997000038624 3944157.997999907006 60370.145551999 2024-03-01T03:29:35.692684+00:00 19994330.288999918848 28999999.948000069708 27869999.962000008672 3946871.979000092018 60370.145563658 2024-03-01T03:29:36.700058+00:00 19994330.290000081062 29000000.006999969482 27870000.054999951273 3949323.087999939919 60370.145575128 2024-03-01T03:29:37.691066+00:00 19994330.289999961853 28999999.955999970436 27869999.936000049114 3951263.840000032913 60370.145586788 2024-03-01T03:29:38.698441+00:00 19994330.289999961853 29000000.054000020027 27869999.995999988168 3942880.105999947060 60370.145598441 2024-03-01T03:29:39.705320+00:00 19994330.293000098318 28999999.996999979019 27870000.004999998957 3945061.955999969970 60370.145609917 2024-03-01T03:29:40.696824+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3949781.889000058174 60370.145621571 2024-03-01T03:29:41.703702+00:00 19994330.293999910355 28999999.985000010580 27870000.037000060081 3953458.187999964226 60370.145633047 2024-03-01T03:29:42.695206+00:00 19994330.290000081062 29000000.054000020027 27870000.030999898911 3951044.014000058174 60370.145644706 2024-03-01T03:29:43.702581+00:00 19994330.288999918848 28999999.963999990374 27869999.935000058264 3947260.921000003815 60370.145656176 2024-03-01T03:29:44.693589+00:00 19994330.287000000477 29000000.016999959946 27870000.039000030607 3952786.985999941826 60370.145667835 2024-03-01T03:29:45.700964+00:00 19994330.291999999434 29000000.001000050455 27869999.967999938875 3950231.045000075828 60370.145679311 2024-03-01T03:29:46.692467+00:00 19994330.287000011653 29000000.036999940872 27870000.037000060081 3950080.981999992859 60370.145690965 2024-03-01T03:29:47.699346+00:00 19994330.293999999762 28999999.950999978930 27869999.987999919802 3953596.983999968041 60370.145702618 2024-03-01T03:29:48.706225+00:00 19994330.290999989957 29000000.002000089735 27869999.966000080109 3949236.985999941826 60370.145714094 2024-03-01T03:29:49.697729+00:00 19994330.291999999434 29000000.001999970526 27870000.069999929518 3949507.007000089157 60370.145725754 2024-03-01T03:29:50.705103+00:00 19994330.289000019431 29000000.001999970526 27869999.945999979973 3951226.004999995232 60370.145737223 2024-03-01T03:29:51.696111+00:00 19994330.287999991328 29000000.010000009090 27870000.007000088692 3952807.044999957085 60370.145748883 2024-03-01T03:29:52.703486+00:00 19994330.291000008583 28999999.987999990582 27869999.973999980837 3953364.032000064850 60370.145760353 2024-03-01T03:29:53.694493+00:00 19994330.290999978781 28999999.995000001043 27870000.059000018984 3951862.899999976158 60370.145772012 2024-03-01T03:29:54.701868+00:00 19994330.290000021458 29000000.017000000924 27869999.997999910265 3946101.064000010025 60370.145783482 2024-03-01T03:29:55.692876+00:00 19994330.289000000805 29000000.006000000983 27869999.969000101089 3948553.911000012886 60370.145795142 2024-03-01T03:29:56.700251+00:00 19994330.291999999434 28999999.967000011355 27870000.005999919027 3950318.091999887954 60370.145806612 2024-03-01T03:29:57.691258+00:00 19994330.288999971002 29000000.006999999285 27869999.958000060171 3947414.033000112046 60370.145818271 2024-03-01T03:29:58.698633+00:00 19994330.294000029564 28999999.991999980062 27870000.067999958992 3948017.958999990951 60370.145829931 2024-03-01T03:29:59.706009+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3951204.975999950897 60370.145841401 2024-03-01T03:30:00.697015+00:00 19994330.291000008583 28999999.974999960512 27869999.977000001818 3947500.985000013839 60370.145853060 2024-03-01T03:30:01.704391+00:00 19994330.287000000477 29000000.031000021845 27870000.007000010461 3948449.955999969970 60370.145864530 2024-03-01T03:30:02.695398+00:00 19994330.292999979109 28999999.997999969870 27869999.974999990314 3951955.159000039101 60370.145876190 2024-03-01T03:30:03.702773+00:00 19994330.292999979109 28999999.993000030518 27870000.008999999613 3947982.912999988068 60370.145887665 2024-03-01T03:30:04.694276+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3945057.975999950897 60370.145899319 2024-03-01T03:30:05.701156+00:00 19994330.291000008583 29000000.005999978632 27870000.051999989897 3947801.967000008095 60370.145910795 2024-03-01T03:30:06.692659+00:00 19994330.290000021458 28999999.984000030905 27869999.966000020504 3946397.041000009049 60370.145922448 2024-03-01T03:30:07.699538+00:00 19994330.287999991328 29000000.029999971390 27869999.984999980778 3952303.055000067223 60370.145933924 2024-03-01T03:30:08.691041+00:00 19994330.289000030607 28999999.981000009924 27870000.015999998897 3945693.974999905098 60370.145945583 2024-03-01T03:30:09.698416+00:00 19994330.290999948978 29000000.017000019550 27869999.995000001043 3951487.988000034820 60370.145957237 2024-03-01T03:30:10.705295+00:00 19994330.289000030607 28999999.978999968618 27870000.054000020027 3948168.945000051986 60370.145968713 2024-03-01T03:30:11.696799+00:00 19994330.294000029564 29000000.001000050455 27869999.908999979496 3948038.018000007141 60370.145980367 2024-03-01T03:30:12.703678+00:00 19994330.291999939829 28999999.990000009537 27870000.005999978632 3949511.000000000000 60370.145991842 2024-03-01T03:30:13.695181+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3949144.969999908935 60370.146003496 2024-03-01T03:30:14.702060+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3946637.152000070084 60370.146014972 2024-03-01T03:30:15.693564+00:00 19994330.289000030607 28999999.978000041097 27869999.993000030518 3943824.830999969970 60370.146026631 2024-03-01T03:30:16.700939+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3953181.090000032913 60370.146038101 2024-03-01T03:30:17.691946+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3951699.986999989022 60370.146049761 2024-03-01T03:30:18.699321+00:00 19994330.290999889374 28999999.988999959081 27870000.002000030130 3952354.957999945153 60370.146061230 2024-03-01T03:30:19.690328+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3950287.939000010025 60370.146072890 2024-03-01T03:30:20.697703+00:00 19994330.290000081062 28999999.996999979019 27870000.050999999046 3950654.134999989998 60370.146084544 2024-03-01T03:30:21.704583+00:00 19994330.289999961853 29000000.013999938965 27869999.949000000954 3950127.909000039101 60370.146096020 2024-03-01T03:30:22.696086+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3945879.171000003815 60370.146107679 2024-03-01T03:30:23.703461+00:00 19994330.292000059038 28999999.990000009537 27870000.000999931246 3948139.972000002861 60370.146119149 2024-03-01T03:30:24.694468+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3952958.991999983788 60370.146130809 2024-03-01T03:30:25.701844+00:00 19994330.289999961853 28999999.990999940783 27870000.034000039101 3952084.996999979019 60370.146142278 2024-03-01T03:30:26.692850+00:00 19994330.292999979109 29000000.014000058174 27869999.967000011355 3953178.968000053894 60370.146153938 2024-03-01T03:30:27.700226+00:00 19994330.292000059038 28999999.949000000954 27869999.985999941826 3949661.930999993812 60370.146165408 2024-03-01T03:30:28.691233+00:00 19994330.286000009626 29000000.034000001848 27870000.033000111580 3951383.021999955177 60370.146177067 2024-03-01T03:30:29.698608+00:00 19994330.292999979109 29000000.000999990851 27869999.942999958992 3946680.026000022888 60370.146188727 2024-03-01T03:30:30.705984+00:00 19994330.287000060081 29000000.043999999762 27870000.051999930292 3952398.965999960899 60370.146200197 2024-03-01T03:30:31.696991+00:00 19994330.289999961853 28999999.951000008732 27870000.053000088781 3950914.989000082016 60370.146211856 2024-03-01T03:30:32.704366+00:00 19994330.289000030607 29000000.030999988317 27869999.954999919981 3948230.983999968041 60370.146223326 2024-03-01T03:30:33.695373+00:00 19994330.292999979109 28999999.957000020891 27869999.981999989599 3952628.046000003815 60370.146234985 2024-03-01T03:30:34.702748+00:00 19994330.291000008583 28999999.978999998420 27869999.971000079066 3952229.980000019073 60370.146246461 2024-03-01T03:30:35.694251+00:00 19994330.287999991328 29000000.061999980360 27870000.060999989510 3954035.988999962807 60370.146258115 2024-03-01T03:30:36.701131+00:00 19994330.294000029564 28999999.983000040054 27869999.891000028700 3952427.996999979019 60370.146269591 2024-03-01T03:30:37.692634+00:00 19994330.289999961853 28999999.992999970913 27870000.071999911219 3952115.986999989022 60370.146281244 2024-03-01T03:30:38.699513+00:00 19994330.289999999106 28999999.970000028610 27869999.995000001043 3951585.083999990951 60370.146292720 2024-03-01T03:30:39.691016+00:00 19994330.286000009626 29000000.050999999046 27870000.015999998897 3949213.928000092972 60370.146304380 2024-03-01T03:30:40.698391+00:00 19994330.291999999434 28999999.979999959469 27870000.002000000328 3950609.057999968994 60370.146316033 2024-03-01T03:30:41.705271+00:00 19994330.290999989957 28999999.981999989599 27869999.996999990195 3946184.967000008095 60370.146327503 2024-03-01T03:30:42.696278+00:00 19994330.290000010282 29000000.004999998957 27870000.010000009090 3951497.036000012886 60370.146339163 2024-03-01T03:30:43.703653+00:00 19994330.290999989957 28999999.987000048161 27869999.971000019461 3948831.970999956131 60370.146350638 2024-03-01T03:30:44.695156+00:00 19994330.291999999434 29000000.038999971002 27870000.016999989748 3951837.993999958038 60370.146362292 2024-03-01T03:30:45.702035+00:00 19994330.289000000805 28999999.994000021368 27870000.027000010014 3950616.976999998093 60370.146373768 2024-03-01T03:30:46.693539+00:00 19994330.287000000477 28999999.955999970436 27869999.959999978542 3949187.997000098228 60370.146385422 2024-03-01T03:30:47.700418+00:00 19994330.293000008911 29000000.032000061125 27870000.003999978304 3953344.077999948990 60370.146396897 2024-03-01T03:30:48.691921+00:00 19994330.288999971002 28999999.992999911308 27869999.949000000954 3952414.947000027169 60370.146408556 2024-03-01T03:30:49.699295+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3949755.088999987114 60370.146420027 2024-03-01T03:30:50.690303+00:00 19994330.290999978781 28999999.991999980062 27870000.037000000477 3949780.911999940872 60370.146431686 2024-03-01T03:30:51.697678+00:00 19994330.293000038713 28999999.990000009537 27869999.970000028610 3944570.022000073921 60370.146443340 2024-03-01T03:30:52.704557+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3947116.976999998093 60370.146454816 2024-03-01T03:30:53.696061+00:00 19994330.291000008583 28999999.981999989599 27870000.038999971002 3952388.947000027169 60370.146466469 2024-03-01T03:30:54.702940+00:00 19994330.288999971002 29000000.019000049680 27869999.989000018686 3948716.047999978065 60370.146477945 2024-03-01T03:30:55.694443+00:00 19994330.287999991328 29000000.015999909490 27869999.980999950320 3950499.008000016212 60370.146489604 2024-03-01T03:30:56.701819+00:00 19994330.290000021458 28999999.980000019073 27870000.009000059217 3950792.054000020027 60370.146501075 2024-03-01T03:30:57.692826+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3951327.001999973785 60370.146512734 2024-03-01T03:30:58.700201+00:00 19994330.291999999434 28999999.993999961764 27869999.974999900907 3952128.998999952804 60370.146524204 2024-03-01T03:30:59.691208+00:00 19994330.289000030607 29000000.012000080198 27869999.989000078291 3950334.893000007141 60370.146535863 2024-03-01T03:31:00.698583+00:00 19994330.291999999434 29000000.028999920934 27870000.046000000089 3953457.963000059128 60370.146547333 2024-03-01T03:31:01.689591+00:00 19994330.287999991328 28999999.966000080109 27869999.932999968529 3944010.151999949943 60370.146558993 2024-03-01T03:31:02.696966+00:00 19994330.289000030607 29000000.033999919891 27870000.031000021845 3946121.976999998093 60370.146570652 2024-03-01T03:31:03.704341+00:00 19994330.288999971002 28999999.973000049591 27869999.971999999136 3950791.962000011932 60370.146582122 2024-03-01T03:31:04.695348+00:00 19994330.292000059038 28999999.993999961764 27870000.049000021070 3947294.016999959946 60370.146593782 2024-03-01T03:31:05.702723+00:00 19994330.292999979109 28999999.991999998689 27869999.968999978155 3950033.912999988068 60370.146605251 2024-03-01T03:31:06.693730+00:00 19994330.287999991328 28999999.996999990195 27869999.985999941826 3948213.044000030030 60370.146616911 2024-03-01T03:31:07.701106+00:00 19994330.291999939829 29000000.012000009418 27870000.021000031382 3950863.100999950897 60370.146628387 2024-03-01T03:31:08.692609+00:00 19994330.292999979109 29000000.023999989033 27869999.978999968618 3950571.888000010978 60370.146640040 2024-03-01T03:31:09.699488+00:00 19994330.286000009626 28999999.969000011683 27870000.060999989510 3949409.024000049103 60370.146651516 2024-03-01T03:31:10.690991+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3947585.029000043869 60370.146663175 2024-03-01T03:31:11.698367+00:00 19994330.293000098318 29000000.000000000000 27869999.985999941826 3949912.900999904145 60370.146674646 2024-03-01T03:31:12.689374+00:00 19994330.288999918848 29000000.037000000477 27870000.046000000089 3950844.100000023842 60370.146686305 2024-03-01T03:31:13.696749+00:00 19994330.287999991328 28999999.989000018686 27869999.986000061035 3949979.078000069130 60370.146697959 2024-03-01T03:31:14.703628+00:00 19994330.296000000089 29000000.028999980539 27870000.013000011444 3949111.860000013839 60370.146709434 2024-03-01T03:31:15.695131+00:00 19994330.287999991328 28999999.962999999523 27869999.958999991417 3949041.000999927986 60370.146721094 2024-03-01T03:31:16.702507+00:00 19994330.293000098318 28999999.958999991417 27869999.988000039011 3952803.057999968994 60370.146732564 2024-03-01T03:31:17.693514+00:00 19994330.286999940872 29000000.046999990940 27870000.017000000924 3951796.008000016212 60370.146744223 2024-03-01T03:31:18.700889+00:00 19994330.289999961853 28999999.965000029653 27869999.977999988943 3950606.983000000007 60370.146755699 2024-03-01T03:31:19.692392+00:00 19994330.287000060081 29000000.008999999613 27870000.057000011206 3948934.037000000011 60370.146767353 2024-03-01T03:31:20.699271+00:00 19994330.294999960810 29000000.019999980927 27870000.005999978632 3945380.932000000030 60370.146778823 2024-03-01T03:31:21.690278+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3945966.055999999866 60370.146790482 2024-03-01T03:31:22.697654+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3947948.971000000834 60370.146802136 2024-03-01T03:31:23.704532+00:00 19994330.289999961853 28999999.981000009924 27870000.022999998182 3950218.055000000168 60370.146813617 2024-03-01T03:31:24.696532+00:00 19994330.287999991328 28999999.973999980837 27869999.955000009388 3953742.962999999989 60370.146825271 2024-03-01T03:31:25.703411+00:00 19994330.292000059038 29000000.018000010401 27870000.006999999285 3948733.953000002075 60370.146836746 2024-03-01T03:31:26.694914+00:00 19994330.291000008583 28999999.988000039011 27870000.028999980539 3947308.035999997985 60370.146848400 2024-03-01T03:31:27.701794+00:00 19994330.287999991328 29000000.023999929428 27869999.999000009149 3948626.950000002980 60370.146859876 2024-03-01T03:31:28.693297+00:00 19994330.292999979109 29000000.012000080198 27869999.977000001818 3947897.919000000227 60370.146871530 2024-03-01T03:31:29.700176+00:00 19994330.292000059038 29000000.010999921709 27870000.022000011057 3949290.069999999832 60370.146883005 2024-03-01T03:31:30.691679+00:00 19994330.288999918848 28999999.967000011355 27870000.011999960989 3949587.140999995172 60370.146894659 2024-03-01T03:31:31.698558+00:00 19994330.290000081062 29000000.019999980927 27869999.983000040054 3946262.032999999821 60370.146906135 2024-03-01T03:31:32.690061+00:00 19994330.287000000477 29000000.004000071436 27870000.016999959946 3949757.911000005901 60370.146917794 2024-03-01T03:31:33.697437+00:00 19994330.291000001132 28999999.996999979019 27870000.008000019938 3946714.947999998927 60370.146929448 2024-03-01T03:31:34.704316+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3950051.084999992978 60370.146940924 2024-03-01T03:31:35.695819+00:00 19994330.291999999434 29000000.004999998957 27869999.933000031859 3948746.910999997985 60370.146952577 2024-03-01T03:31:36.702698+00:00 19994330.292000010610 29000000.026999950409 27870000.083999991417 3950254.997000008821 60370.146964053 2024-03-01T03:31:37.694201+00:00 19994330.293999981135 28999999.990000009537 27869999.965999960899 3948510.054999991786 60370.146975713 2024-03-01T03:31:38.701577+00:00 19994330.288000021130 29000000.000000000000 27870000.034000039101 3951806.004000008106 60370.146987183 2024-03-01T03:31:39.692584+00:00 19994330.289000000805 28999999.992000099272 27869999.960999969393 3952736.067000002135 60370.146998842 2024-03-01T03:31:40.699958+00:00 19994330.288999971002 29000000.004999998957 27870000.001000050455 3949275.925999999046 60370.147010312 2024-03-01T03:31:41.690966+00:00 19994330.289000000805 29000000.002999901772 27870000.003999948502 3953531.969999998808 60370.147021972 2024-03-01T03:31:42.698341+00:00 19994330.290000021458 28999999.984000001103 27869999.935999989510 3951055.012999997009 60370.147033442 2024-03-01T03:31:43.689349+00:00 19994330.290999978781 29000000.006000000983 27870000.059000018984 3946945.937000005972 60370.147045101 2024-03-01T03:31:44.696724+00:00 19994330.289000030607 29000000.013000000268 27869999.986000061035 3947475.056999995839 60370.147056760 2024-03-01T03:31:45.704099+00:00 19994330.292999979109 28999999.991999998689 27869999.985999941826 3954240.943999990821 60370.147068230 2024-03-01T03:31:46.695106+00:00 19994330.291999999434 29000000.029999990016 27870000.019000049680 3951213.115000010002 60370.147079890 2024-03-01T03:31:47.702482+00:00 19994330.287000000477 28999999.964000020176 27870000.000000000000 3949847.943999990821 60370.147091365 2024-03-01T03:31:48.693985+00:00 19994330.288999971002 29000000.034000009298 27870000.031000021845 3953648.018000007141 60370.147103019 2024-03-01T03:31:49.700864+00:00 19994330.291999999434 28999999.956999991089 27869999.947999950498 3954650.013999999035 60370.147114495 2024-03-01T03:31:50.692366+00:00 19994330.287000000477 28999999.997000008821 27870000.037999991328 3956991.980000004172 60370.147126155 2024-03-01T03:31:51.699742+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3952252.002999991179 60370.147137624 2024-03-01T03:31:52.690750+00:00 19994330.294000029564 29000000.006999969482 27869999.968999978155 3952706.013000010978 60370.147149284 2024-03-01T03:31:53.698125+00:00 19994330.291000008583 29000000.005999978632 27870000.030000090599 3956670.982999979984 60370.147160754 2024-03-01T03:31:54.689132+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3953374.985000013839 60370.147172413 2024-03-01T03:31:55.696507+00:00 19994330.290000021458 29000000.022000011057 27870000.028000000864 3948951.074999988079 60370.147184067 2024-03-01T03:31:56.703386+00:00 19994330.287999991328 28999999.963999990374 27869999.962000001222 3954489.888000010978 60370.147195543 2024-03-01T03:31:57.694889+00:00 19994330.289000030607 28999999.991000000387 27870000.030000001192 3954883.090999991167 60370.147207202 2024-03-01T03:31:58.702264+00:00 19994330.291000008583 28999999.983000040054 27869999.980000000447 3946179.797000021208 60370.147218678 2024-03-01T03:31:59.693768+00:00 19994330.291999939829 29000000.043999969959 27869999.986000001431 3953466.192000002135 60370.147230332 2024-03-01T03:32:00.700647+00:00 19994330.290000081062 28999999.971000019461 27869999.988999988884 3953876.951999992132 60370.147241808 2024-03-01T03:32:01.692150+00:00 19994330.290999889374 29000000.003000020981 27869999.978000018746 3947539.974999994040 60370.147253461 2024-03-01T03:32:02.699031+00:00 19994330.293000098318 29000000.028999920934 27870000.065000001341 3954163.009999989998 60370.147264937 2024-03-01T03:32:03.690533+00:00 19994330.286999940872 28999999.975000020117 27869999.956000000238 3951061.987000017893 60370.147276596 2024-03-01T03:32:04.697908+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3951330.962999999989 60370.147288066 2024-03-01T03:32:05.688915+00:00 19994330.292000059038 29000000.021000031382 27870000.052999969572 3953178.115999997128 60370.147299720 2024-03-01T03:32:06.695794+00:00 19994330.289999961853 29000000.010999921709 27869999.950000051409 3947609.037999988068 60370.147311379 2024-03-01T03:32:07.703169+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3947524.913000016939 60370.147322855 2024-03-01T03:32:08.694673+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3955901.004999995232 60370.147334509 2024-03-01T03:32:09.701552+00:00 19994330.289999961853 28999999.994000080973 27870000.050000008196 3948401.058999984991 60370.147345984 2024-03-01T03:32:10.693055+00:00 19994330.290000081062 28999999.960999969393 27869999.985000010580 3944285.900000005960 60370.147357644 2024-03-01T03:32:11.700432+00:00 19994330.291999939829 29000000.000000000000 27869999.986999988556 3953811.101000010967 60370.147369114 2024-03-01T03:32:12.691437+00:00 19994330.284000039101 29000000.011000040919 27869999.986999988556 3949894.981999992859 60370.147380773 2024-03-01T03:32:13.698812+00:00 19994330.294999960810 29000000.014999989420 27870000.062000039965 3952458.953999996185 60370.147392243 2024-03-01T03:32:14.689820+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3947970.962999999989 60370.147403903 2024-03-01T03:32:15.697195+00:00 19994330.289999961853 29000000.028000000864 27869999.968999978155 3949006.957000017166 60370.147415373 2024-03-01T03:32:16.688202+00:00 19994330.292000059038 28999999.986999988556 27870000.027000069618 3947341.133999974001 60370.147427032 2024-03-01T03:32:17.695577+00:00 19994330.287999991328 29000000.014000058174 27869999.960999969393 3954598.038000016939 60370.147438686 2024-03-01T03:32:18.702457+00:00 19994330.291000008583 28999999.980999950320 27870000.005999919027 3951073.824999988079 60370.147450162 2024-03-01T03:32:19.693960+00:00 19994330.287999991328 29000000.002999998629 27869999.985000010580 3951048.097000002861 60370.147461815 2024-03-01T03:32:20.700839+00:00 19994330.289999961853 28999999.999000001699 27870000.007000088692 3954176.944000006188 60370.147473291 2024-03-01T03:32:21.692342+00:00 19994330.289000030607 28999999.980999998748 27869999.985000010580 3950850.972999989986 60370.147484950 2024-03-01T03:32:22.699717+00:00 19994330.289999961853 29000000.024000000209 27870000.049999948591 3954994.128000020981 60370.147496420 2024-03-01T03:32:23.690724+00:00 19994330.293000098318 28999999.986000001431 27869999.952000018209 3950825.012999982107 60370.147508080 2024-03-01T03:32:24.698099+00:00 19994330.291999939829 29000000.014999989420 27870000.050999999046 3951647.902999997139 60370.147519550 2024-03-01T03:32:25.689106+00:00 19994330.287000000477 28999999.982000019401 27869999.995000001043 3949835.069999992847 60370.147531210 2024-03-01T03:32:26.696482+00:00 19994330.291999999434 29000000.017999980599 27869999.964999910444 3955360.972000002861 60370.147542869 2024-03-01T03:32:27.703857+00:00 19994330.287999998778 29000000.002999991179 27870000.032999988645 3946409.980000019073 60370.147554339 2024-03-01T03:32:28.694865+00:00 19994330.289999991655 29000000.011000040919 27870000.004000071436 3951432.996999979019 60370.147565998 2024-03-01T03:32:29.702240+00:00 19994330.289000000805 28999999.974999960512 27869999.983000040054 3949372.040000020992 60370.147577468 2024-03-01T03:32:30.693247+00:00 19994330.295000001788 29000000.017000019550 27870000.020999908447 3949528.981000006199 60370.147589128 2024-03-01T03:32:31.700622+00:00 19994330.290999989957 29000000.014999989420 27870000.047000050545 3947902.959999979008 60370.147600603 2024-03-01T03:32:32.692125+00:00 19994330.289999991655 28999999.949000000954 27869999.909999970347 3950165.064000010025 60370.147612257 2024-03-01T03:32:33.699005+00:00 19994330.292000029236 29000000.004999998957 27870000.027000069618 3955840.088999987114 60370.147623733 2024-03-01T03:32:34.690508+00:00 19994330.285000000149 29000000.018999990076 27869999.995999999344 3952037.842999995220 60370.147635386 2024-03-01T03:32:35.697387+00:00 19994330.289999991655 28999999.990000009537 27870000.037999998778 3952398.129999995232 60370.147646862 2024-03-01T03:32:36.688890+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3952836.878000020981 60370.147658516 2024-03-01T03:32:37.695769+00:00 19994330.294999990612 29000000.009999990463 27869999.958999991417 3946576.973999977112 60370.147670175 2024-03-01T03:32:38.703144+00:00 19994330.289000000805 28999999.988000039011 27870000.006000008434 3948750.986000000965 60370.147681645 2024-03-01T03:32:39.694152+00:00 19994330.288999971002 29000000.008000019938 27870000.012999981642 3948488.050000011921 60370.147693305 2024-03-01T03:32:40.701527+00:00 19994330.292000059038 29000000.002999901772 27870000.004999998957 3948093.055999993812 60370.147704781 2024-03-01T03:32:41.693030+00:00 19994330.285999950022 28999999.976000070572 27869999.992000009865 3954900.864000021946 60370.147716434 2024-03-01T03:32:42.699909+00:00 19994330.293000038713 28999999.995000001043 27869999.953999999911 3949192.060000001919 60370.147727910 2024-03-01T03:32:43.691413+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3945039.046999990940 60370.147739564 2024-03-01T03:32:44.698292+00:00 19994330.292999979109 28999999.985000010580 27870000.036000009626 3949710.991999983788 60370.147751039 2024-03-01T03:32:45.689795+00:00 19994330.287999991328 29000000.021999958903 27869999.962999999523 3947339.002000033855 60370.147762699 2024-03-01T03:32:46.697170+00:00 19994330.291999999434 28999999.993000030518 27869999.991000000387 3951168.014999986161 60370.147774169 2024-03-01T03:32:47.688177+00:00 19994330.291999999434 28999999.999000068754 27870000.048999968916 3945470.948000013828 60370.147785828 2024-03-01T03:32:48.695552+00:00 19994330.288000050932 28999999.990999940783 27869999.967999991030 3945159.099999963772 60370.147797482 2024-03-01T03:32:49.702432+00:00 19994330.291999999434 29000000.018000010401 27870000.020000040531 3951867.981000006199 60370.147808958 2024-03-01T03:32:50.693935+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3950634.916000009049 60370.147820611 2024-03-01T03:32:51.700814+00:00 19994330.288000050932 29000000.024999979883 27870000.078999999911 3950429.970000029076 60370.147832087 2024-03-01T03:32:52.692317+00:00 19994330.289999961853 29000000.028000000864 27869999.994999948889 3950043.047999978065 60370.147843746 2024-03-01T03:32:53.699693+00:00 19994330.291999939829 28999999.942000031471 27869999.991000059992 3952652.959999979008 60370.147855217 2024-03-01T03:32:54.690700+00:00 19994330.294000029564 29000000.033999919891 27869999.939000010490 3949363.038000047207 60370.147866876 2024-03-01T03:32:55.698074+00:00 19994330.289999961853 28999999.987000111490 27870000.010999921709 3948044.063999950886 60370.147878346 2024-03-01T03:32:56.689082+00:00 19994330.290000081062 29000000.028000000864 27869999.977000001818 3947961.932000041008 60370.147890005 2024-03-01T03:32:57.696457+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3945214.109999955166 60370.147901475 2024-03-01T03:32:58.687465+00:00 19994330.287999991328 29000000.019000001252 27870000.042000059038 3949082.871000051033 60370.147913135 2024-03-01T03:32:59.694840+00:00 19994330.291999939829 28999999.972999989986 27869999.993000030518 3949520.091999948025 60370.147924794 2024-03-01T03:33:00.702215+00:00 19994330.287000060081 29000000.006000000983 27870000.009999990463 3946433.891000031959 60370.147936264 2024-03-01T03:33:01.693222+00:00 19994330.293999910355 29000000.021000001580 27870000.021999958903 3947409.017000020016 60370.147947924 2024-03-01T03:33:02.700598+00:00 19994330.292000059038 28999999.981000009924 27869999.942999958992 3950635.014999986161 60370.147959393 2024-03-01T03:33:03.691605+00:00 19994330.287999991328 28999999.981000009924 27870000.025000099093 3951105.968999981880 60370.147971053 2024-03-01T03:33:04.698980+00:00 19994330.291000008583 29000000.014999989420 27869999.977999929339 3947400.054000020027 60370.147982523 2024-03-01T03:33:05.689987+00:00 19994330.286000009626 28999999.984000030905 27870000.016000028700 3948693.958999990951 60370.147994183 2024-03-01T03:33:06.697362+00:00 19994330.294000029564 29000000.018000010401 27870000.039000030607 3947804.014999986161 60370.148005652 2024-03-01T03:33:07.688369+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3953471.994000018109 60370.148017312 2024-03-01T03:33:08.695745+00:00 19994330.294000029564 29000000.001000050455 27869999.965999960899 3945474.138000010978 60370.148028971 2024-03-01T03:33:09.703120+00:00 19994330.293999910355 28999999.987999979407 27870000.026000019163 3948117.918999969959 60370.148040441 2024-03-01T03:33:10.694127+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3950386.017000020016 60370.148052101 2024-03-01T03:33:11.701502+00:00 19994330.292000059038 29000000.012000020593 27870000.022999998182 3949308.973999977112 60370.148063571 2024-03-01T03:33:12.692509+00:00 19994330.291000008583 28999999.984999950975 27870000.024000000209 3952753.977999985218 60370.148075230 2024-03-01T03:33:13.699884+00:00 19994330.285999890417 29000000.001000050455 27869999.995000001043 3950868.995000004768 60370.148086706 2024-03-01T03:33:14.691388+00:00 19994330.290000081062 29000000.016999959946 27869999.947999998927 3948016.980000019073 60370.148098365 2024-03-01T03:33:15.698763+00:00 19994330.291000008583 28999999.996000051498 27870000.033000010997 3953316.047999978065 60370.148109836 2024-03-01T03:33:16.689770+00:00 19994330.291999939829 29000000.013999938965 27869999.986000001431 3952421.967000008095 60370.148121495 2024-03-01T03:33:17.697145+00:00 19994330.287000060081 28999999.968999978155 27869999.984999980778 3948049.049000024796 60370.148132965 2024-03-01T03:33:18.688152+00:00 19994330.293999910355 29000000.002000089735 27869999.995000001043 3948933.884999989998 60370.148144624 2024-03-01T03:33:19.695528+00:00 19994330.291000001132 28999999.989999890327 27870000.004999998957 3949656.121999979019 60370.148156278 2024-03-01T03:33:20.702407+00:00 19994330.285999998450 29000000.016000028700 27870000.004000011832 3947423.009000002872 60370.148167754 2024-03-01T03:33:21.693910+00:00 19994330.289999999106 28999999.990000009537 27869999.957000020891 3951066.956000030041 60370.148179407 2024-03-01T03:33:22.700789+00:00 19994330.290999989957 29000000.013000011444 27870000.029999971390 3949754.111000000965 60370.148190883 2024-03-01T03:33:23.692292+00:00 19994330.290000010282 28999999.996999979019 27870000.028000000864 3952327.839999973774 60370.148202537 2024-03-01T03:33:24.699172+00:00 19994330.293000001460 28999999.963000059128 27869999.954999979585 3950334.026000022888 60370.148214012 2024-03-01T03:33:25.690675+00:00 19994330.291000008583 29000000.003999948502 27870000.022000011057 3951834.019999980927 60370.148225672 2024-03-01T03:33:26.698049+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3950725.933000028133 60370.148237142 2024-03-01T03:33:27.689057+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3952345.065999985207 60370.148248801 2024-03-01T03:33:28.696432+00:00 19994330.291000008583 29000000.006999969482 27869999.971000019461 3951047.949999988079 60370.148260271 2024-03-01T03:33:29.687440+00:00 19994330.287000000477 29000000.009999990463 27870000.067000031471 3947522.198000013828 60370.148271931 2024-03-01T03:33:30.694815+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3947228.856999992859 60370.148283590 2024-03-01T03:33:31.702190+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3949285.982999979984 60370.148295060 2024-03-01T03:33:32.693197+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3948974.055999993812 60370.148306719 2024-03-01T03:33:33.700572+00:00 19994330.293999969959 28999999.993000000715 27869999.995000001043 3950313.952000021935 60370.148318190 2024-03-01T03:33:34.691579+00:00 19994330.287000000477 28999999.980999998748 27869999.956000089645 3952833.993000030983 60370.148329849 2024-03-01T03:33:35.698955+00:00 19994330.293000038713 29000000.024000000209 27870000.068999890238 3953510.054999948014 60370.148341319 2024-03-01T03:33:36.689962+00:00 19994330.288999971002 29000000.006999999285 27869999.978000041097 3951299.975000023842 60370.148352978 2024-03-01T03:33:37.697337+00:00 19994330.289000030607 28999999.964999988675 27870000.006999969482 3953168.024999976158 60370.148364448 2024-03-01T03:33:38.688344+00:00 19994330.291999999434 29000000.018999990076 27869999.993000030518 3953883.995000004768 60370.148376108 2024-03-01T03:33:39.695719+00:00 19994330.287999991328 29000000.006000008434 27869999.975999951363 3953388.927999972831 60370.148387578 2024-03-01T03:33:40.686726+00:00 19994330.291999999434 29000000.008000019938 27870000.066000100225 3953583.042000054847 60370.148399238 2024-03-01T03:33:41.694102+00:00 19994330.290000021458 29000000.000999961048 27869999.983999971300 3948800.060999989975 60370.148410891 2024-03-01T03:33:42.700981+00:00 19994330.290999948978 28999999.956000030041 27869999.965999960899 3950405.870000004768 60370.148422367 2024-03-01T03:33:43.692484+00:00 19994330.291000008583 29000000.012000020593 27870000.017000079155 3949897.149000049103 60370.148434026 2024-03-01T03:33:44.699859+00:00 19994330.289000030607 29000000.010999981314 27869999.996999979019 3954096.924999951851 60370.148445496 2024-03-01T03:33:45.690867+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3950384.962000011932 60370.148457156 2024-03-01T03:33:46.698242+00:00 19994330.291999939829 29000000.008000019938 27870000.034999970347 3947095.075999975204 60370.148468631 2024-03-01T03:33:47.689745+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3944941.901000022888 60370.148480285 2024-03-01T03:33:48.696624+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3950419.990999937057 60370.148491761 2024-03-01T03:33:49.688127+00:00 19994330.291999939829 28999999.969000041485 27869999.940999981016 3950568.995000004768 60370.148503420 2024-03-01T03:33:50.695503+00:00 19994330.289000030607 29000000.011999960989 27869999.984000090510 3949878.009999989998 60370.148515074 2024-03-01T03:33:51.702382+00:00 19994330.289000030607 28999999.986000001431 27870000.019999999553 3950035.995000004768 60370.148526549 2024-03-01T03:33:52.693885+00:00 19994330.291000008583 28999999.998000029474 27869999.982999999076 3951312.009000062943 60370.148538203 2024-03-01T03:33:53.700764+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3947203.016999959946 60370.148549679 2024-03-01T03:33:54.692267+00:00 19994330.286999940872 28999999.971999999136 27870000.035000000149 3948414.060999989975 60370.148561338 2024-03-01T03:33:55.699643+00:00 19994330.293000098318 28999999.980000019073 27869999.922999989241 3954392.025000094902 60370.148572809 2024-03-01T03:33:56.690650+00:00 19994330.291999939829 29000000.016999959946 27870000.034000009298 3949169.977999926079 60370.148584468 2024-03-01T03:33:57.698025+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3949748.950999975204 60370.148595938 2024-03-01T03:33:58.689032+00:00 19994330.289999961853 28999999.950999978930 27870000.000000000000 3951291.961000084877 60370.148607592 2024-03-01T03:33:59.695911+00:00 19994330.287999991328 29000000.029000040144 27870000.006999999285 3953114.990000010002 60370.148619067 2024-03-01T03:34:00.687415+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3950723.085999966133 60370.148630721 2024-03-01T03:34:01.694294+00:00 19994330.289000030607 28999999.971999999136 27869999.999000009149 3952929.919000030030 60370.148642381 2024-03-01T03:34:02.701670+00:00 19994330.292999979109 29000000.001999970526 27869999.971000019461 3951971.064000010025 60370.148653856 2024-03-01T03:34:03.693172+00:00 19994330.291999939829 29000000.039000030607 27870000.053999960423 3950705.953999996185 60370.148665510 2024-03-01T03:34:04.700051+00:00 19994330.287999991328 28999999.970999959856 27869999.976000010967 3949397.123999952804 60370.148676980 2024-03-01T03:34:05.691059+00:00 19994330.292000059038 29000000.032000061125 27870000.003000020981 3952628.884999989998 60370.148688640 2024-03-01T03:34:06.698434+00:00 19994330.291000008583 28999999.997999910265 27870000.004999998957 3951677.065999985207 60370.148700115 2024-03-01T03:34:07.689937+00:00 19994330.287999991328 28999999.961000081152 27869999.995000001043 3950675.978000044823 60370.148711769 2024-03-01T03:34:08.696816+00:00 19994330.286999940872 28999999.990999940783 27869999.958999991417 3953505.079999924172 60370.148723245 2024-03-01T03:34:09.688319+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3945107.946000099182 60370.148734904 2024-03-01T03:34:10.695695+00:00 19994330.292999979109 29000000.008000001311 27870000.029999971390 3946546.054999948014 60370.148746374 2024-03-01T03:34:11.686702+00:00 19994330.291000008583 29000000.002999998629 27869999.925999999046 3951991.940000057220 60370.148758033 2024-03-01T03:34:12.694077+00:00 19994330.290000081062 29000000.010000009090 27870000.085000038147 3954576.941999911796 60370.148769687 2024-03-01T03:34:13.700956+00:00 19994330.291000001132 29000000.017999991775 27869999.926999930292 3953766.915000081062 60370.148781163 2024-03-01T03:34:14.692459+00:00 19994330.287999998778 29000000.005000010133 27870000.049000021070 3950148.139999986161 60370.148792816 2024-03-01T03:34:15.699339+00:00 19994330.291999999434 28999999.949999991804 27869999.981999989599 3952051.911000012886 60370.148804292 2024-03-01T03:34:16.690842+00:00 19994330.287000000477 29000000.011999990791 27869999.976000070572 3951755.065999985207 60370.148815951 2024-03-01T03:34:17.698217+00:00 19994330.293999999762 29000000.019000019878 27869999.997999910265 3951240.962999939919 60370.148827421 2024-03-01T03:34:18.689224+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3951144.040000081062 60370.148839081 2024-03-01T03:34:19.696599+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3953890.965999960899 60370.148850551 2024-03-01T03:34:20.687606+00:00 19994330.293999999762 29000000.024999979883 27870000.046999931335 3953733.044999957085 60370.148862211 2024-03-01T03:34:21.694982+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3949806.945999979973 60370.148873686 2024-03-01T03:34:22.686485+00:00 19994330.293000008911 28999999.972999989986 27869999.991000059992 3951535.034000039101 60370.148885340 2024-03-01T03:34:23.693363+00:00 19994330.283999979496 29000000.011000040919 27869999.978000041097 3949553.036000012886 60370.148896999 2024-03-01T03:34:24.700740+00:00 19994330.293999999762 29000000.019999980927 27869999.993999961764 3947866.011999965180 60370.148908469 2024-03-01T03:34:25.691746+00:00 19994330.288000021130 28999999.981000009924 27870000.031999949366 3950638.919000030030 60370.148920129 2024-03-01T03:34:26.699122+00:00 19994330.291000008583 29000000.013999998569 27869999.956000089645 3951646.011999965180 60370.148931604 2024-03-01T03:34:27.690625+00:00 19994330.293999969959 28999999.983999971300 27870000.020999908447 3950523.047000051010 60370.148943258 2024-03-01T03:34:28.697504+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3953832.988000034820 60370.148954734 2024-03-01T03:34:29.689007+00:00 19994330.292000059038 28999999.996000051498 27869999.977000001818 3949405.976999998093 60370.148966388 2024-03-01T03:34:30.695886+00:00 19994330.285999950022 29000000.009999990463 27870000.008999999613 3952983.997999907006 60370.148977863 2024-03-01T03:34:31.687390+00:00 19994330.291999999434 28999999.990000009537 27869999.989999998361 3947388.002000092994 60370.148989517 2024-03-01T03:34:32.694269+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3948171.962999939919 60370.149001176 2024-03-01T03:34:33.701644+00:00 19994330.291999999434 28999999.967999938875 27869999.963000010699 3951230.044999957085 60370.149012652 2024-03-01T03:34:34.693147+00:00 19994330.291000008583 29000000.001000050455 27870000.053999990225 3950364.007000089157 60370.149024306 2024-03-01T03:34:35.700027+00:00 19994330.291999999434 29000000.021000031382 27869999.963999990374 3947734.013000010978 60370.149035782 2024-03-01T03:34:36.691530+00:00 19994330.288999971002 29000000.000000000000 27870000.006999999285 3949080.909999967087 60370.149047435 2024-03-01T03:34:37.698409+00:00 19994330.290000021458 28999999.985000010580 27869999.992000009865 3953497.034000039101 60370.149058911 2024-03-01T03:34:38.689912+00:00 19994330.287999991328 29000000.031999949366 27870000.075999978930 3948620.005999923218 60370.149070570 2024-03-01T03:34:39.697288+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3952831.004000068177 60370.149082040 2024-03-01T03:34:40.688295+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3947555.075999975204 60370.149093700 2024-03-01T03:34:41.695669+00:00 19994330.290000081062 29000000.022999998182 27869999.977999988943 3952580.858999968041 60370.149105170 2024-03-01T03:34:42.686677+00:00 19994330.291999939829 28999999.998999949545 27869999.971999999136 3953121.016000031959 60370.149116829 2024-03-01T03:34:43.694052+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3950199.034000039101 60370.149128483 2024-03-01T03:34:44.700931+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3954210.984999895096 60370.149139959 2024-03-01T03:34:45.692435+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3952057.018000007141 60370.149151613 2024-03-01T03:34:46.699314+00:00 19994330.291000008583 28999999.988000039011 27869999.941999968141 3949964.055000067223 60370.149163088 2024-03-01T03:34:47.690817+00:00 19994330.289999961853 29000000.019999999553 27870000.056999981403 3952627.934999942780 60370.149174748 2024-03-01T03:34:48.698192+00:00 19994330.294000029564 28999999.962999999523 27869999.989000018686 3946429.053000092972 60370.149186223 2024-03-01T03:34:49.689695+00:00 19994330.287000060081 29000000.036000009626 27869999.988000039011 3948428.048999906052 60370.149197877 2024-03-01T03:34:50.696574+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3947647.998000026215 60370.149209353 2024-03-01T03:34:51.688078+00:00 19994330.291999939829 29000000.024999991059 27870000.060999989510 3954567.940999985207 60370.149221006 2024-03-01T03:34:52.694957+00:00 19994330.288000110537 29000000.011999990791 27870000.014999989420 3950707.998000026215 60370.149232482 2024-03-01T03:34:53.686460+00:00 19994330.288999918848 29000000.025000009686 27869999.993000030518 3949051.939000010025 60370.149244136 2024-03-01T03:34:54.693339+00:00 19994330.289000030607 28999999.988999988884 27870000.006000038236 3948519.098999977112 60370.149255795 2024-03-01T03:34:55.700714+00:00 19994330.292000059038 28999999.964000020176 27869999.960999969393 3952707.935000061989 60370.149267266 2024-03-01T03:34:56.691722+00:00 19994330.287999991328 28999999.982000019401 27869999.998000029474 3953183.014999986161 60370.149278925 2024-03-01T03:34:57.699097+00:00 19994330.293999910355 29000000.018999990076 27870000.000999931246 3954607.093999981880 60370.149290401 2024-03-01T03:34:58.690600+00:00 19994330.290000081062 28999999.982999980450 27869999.991000059992 3950234.975999950897 60370.149302054 2024-03-01T03:34:59.697479+00:00 19994330.291000008583 29000000.015999969095 27869999.998999949545 3953281.912999988068 60370.149313530 2024-03-01T03:35:00.688982+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3952425.001000047196 60370.149325184 2024-03-01T03:35:01.695861+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3951692.049999951851 60370.149336659 2024-03-01T03:35:02.687365+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3952154.997000098228 60370.149348313 2024-03-01T03:35:03.694243+00:00 19994330.289999961853 28999999.994000021368 27869999.960000038147 3952490.958999990951 60370.149359789 2024-03-01T03:35:04.685747+00:00 19994330.292999979109 29000000.016999959946 27870000.026999950409 3953734.020999907982 60370.149371448 2024-03-01T03:35:05.693122+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3954079.074000000954 60370.149383102 2024-03-01T03:35:06.700002+00:00 19994330.291999999434 28999999.988999959081 27870000.026999950409 3951456.962000011932 60370.149394577 2024-03-01T03:35:07.691505+00:00 19994330.293000001460 28999999.985000010580 27870000.008000019938 3949928.078000069130 60370.149406231 2024-03-01T03:35:08.698384+00:00 19994330.289000000805 29000000.055999990553 27870000.002999998629 3952311.911999940872 60370.149417707 2024-03-01T03:35:09.689887+00:00 19994330.286999989301 28999999.966000080109 27869999.947999998927 3952492.929000020027 60370.149429366 2024-03-01T03:35:10.697262+00:00 19994330.291000008583 29000000.005999919027 27870000.019999999553 3955062.939000010025 60370.149440836 2024-03-01T03:35:11.688269+00:00 19994330.289000000805 28999999.989000078291 27870000.005000010133 3950009.087999939919 60370.149452496 2024-03-01T03:35:12.695644+00:00 19994330.290000010282 28999999.990999940783 27870000.006999999285 3955151.976999998093 60370.149463966 2024-03-01T03:35:13.686652+00:00 19994330.293999999762 28999999.995000001043 27869999.970999989659 3954695.038000106812 60370.149475625 2024-03-01T03:35:14.694027+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3951336.069999932777 60370.149487101 2024-03-01T03:35:15.685530+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3951043.932000041008 60370.149498755 2024-03-01T03:35:16.692409+00:00 19994330.289999991655 28999999.980999950320 27870000.027000010014 3950987.990999937057 60370.149510414 2024-03-01T03:35:17.699785+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3954945.989000082016 60370.149521884 2024-03-01T03:35:18.690792+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3951876.991999983788 60370.149533544 2024-03-01T03:35:19.698167+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3953780.079999924172 60370.149545013 2024-03-01T03:35:20.689174+00:00 19994330.290000021458 28999999.988999959081 27870000.047999981791 3953191.996000051033 60370.149556673 2024-03-01T03:35:21.696549+00:00 19994330.291999999434 29000000.018000010401 27869999.954999979585 3952231.980999947060 60370.149568149 2024-03-01T03:35:22.688053+00:00 19994330.291999999434 28999999.965000029653 27870000.018999990076 3948571.933000088204 60370.149579808 2024-03-01T03:35:23.695428+00:00 19994330.288999971002 29000000.019000049680 27870000.001000050455 3953630.018999934196 60370.149591278 2024-03-01T03:35:24.686435+00:00 19994330.287000000477 29000000.041999999434 27869999.973999980837 3956844.037999988068 60370.149602938 2024-03-01T03:35:25.693810+00:00 19994330.290000021458 28999999.964999999851 27870000.027000010014 3948993.041000009049 60370.149614591 2024-03-01T03:35:26.700689+00:00 19994330.290000021458 28999999.999000009149 27869999.980000019073 3948525.958000063896 60370.149626067 2024-03-01T03:35:27.692192+00:00 19994330.289999961853 29000000.008000001311 27870000.013999938965 3951002.083999990951 60370.149637721 2024-03-01T03:35:28.699072+00:00 19994330.291999999434 29000000.008999999613 27869999.978000041097 3949660.894999980927 60370.149649196 2024-03-01T03:35:29.690575+00:00 19994330.291999999434 28999999.947000000626 27869999.983999971300 3947722.947000027169 60370.149660856 2024-03-01T03:35:30.697950+00:00 19994330.293000038713 29000000.043999999762 27870000.074000000954 3946599.077000021935 60370.149672326 2024-03-01T03:35:31.688957+00:00 19994330.287000000477 29000000.002000000328 27869999.953000068665 3949954.956999897957 60370.149683985 2024-03-01T03:35:32.696333+00:00 19994330.287000000477 28999999.980999980122 27870000.019999980927 3952282.992000102997 60370.149695455 2024-03-01T03:35:33.687340+00:00 19994330.291000008583 29000000.011000011116 27869999.934999939054 3956342.037999988068 60370.149707115 2024-03-01T03:35:34.694715+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3954197.037999988068 60370.149718591 2024-03-01T03:35:35.686218+00:00 19994330.286999940872 29000000.022000011057 27870000.034999970347 3950786.049000024796 60370.149730244 2024-03-01T03:35:36.693097+00:00 19994330.295000080019 28999999.986999988556 27869999.977000121027 3950460.899999976158 60370.149741904 2024-03-01T03:35:37.700472+00:00 19994330.289999961853 28999999.994000021368 27869999.992999911308 3950574.024999976158 60370.149753374 2024-03-01T03:35:38.691480+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3952191.047999978065 60370.149765033 2024-03-01T03:35:39.698855+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3946650.950999975204 60370.149776503 2024-03-01T03:35:40.689862+00:00 19994330.292999979109 28999999.993999961764 27869999.988000039011 3951606.003000020981 60370.149788163 2024-03-01T03:35:41.697237+00:00 19994330.287000060081 28999999.994000021368 27870000.015999909490 3952086.965000032913 60370.149799638 2024-03-01T03:35:42.688741+00:00 19994330.291999939829 29000000.035999950022 27870000.002000089735 3954170.026999949943 60370.149811292 2024-03-01T03:35:43.695620+00:00 19994330.289999961853 28999999.973000049591 27869999.981999989599 3955660.981000065804 60370.149822768 2024-03-01T03:35:44.687123+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3948605.088999987114 60370.149834421 2024-03-01T03:35:45.694002+00:00 19994330.289000030607 28999999.985999941826 27870000.029999971390 3951662.888000010978 60370.149845897 2024-03-01T03:35:46.685505+00:00 19994330.291999939829 28999999.971999999136 27869999.938000001013 3955019.026000022888 60370.149857551 2024-03-01T03:35:47.692385+00:00 19994330.287999991328 29000000.039000030607 27870000.098000001162 3951421.016999959946 60370.149869210 2024-03-01T03:35:48.699760+00:00 19994330.292000059038 29000000.008000019938 27869999.975000001490 3953911.049999951851 60370.149880680 2024-03-01T03:35:49.690767+00:00 19994330.286999940872 28999999.957000020891 27869999.960999999195 3950200.013999999966 60370.149892339 2024-03-01T03:35:50.698142+00:00 19994330.292000059038 29000000.044999960810 27870000.045000001788 3951904.919000000227 60370.149903815 2024-03-01T03:35:51.689645+00:00 19994330.289999961853 28999999.960000038147 27869999.967999991030 3949503.989000000060 60370.149915469 2024-03-01T03:35:52.696525+00:00 19994330.294000029564 29000000.024999979883 27869999.978999998420 3950188.979999999981 60370.149926945 2024-03-01T03:35:53.688029+00:00 19994330.289000030607 28999999.983999971300 27869999.997000008821 3950705.033999998122 60370.149938598 2024-03-01T03:35:54.694907+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3945074.056000002194 60370.149950074 2024-03-01T03:35:55.686410+00:00 19994330.286999940872 28999999.976000070572 27869999.946999970824 3952014.976999998093 60370.149961734 2024-03-01T03:35:56.693785+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3953014.999000002164 60370.149973203 2024-03-01T03:35:57.684793+00:00 19994330.292999979109 29000000.042999979109 27869999.981000009924 3945513.972999996971 60370.149984863 2024-03-01T03:35:58.692168+00:00 19994330.287000060081 29000000.001000050455 27870000.062999960035 3948882.983000002801 60370.149996517 2024-03-01T03:35:59.699047+00:00 19994330.292999979109 28999999.970999959856 27869999.947000030428 3951535.075999998022 60370.150007993 2024-03-01T03:36:00.690550+00:00 19994330.293000001460 29000000.021000031382 27870000.055999990553 3949821.929000005126 60370.150019646 2024-03-01T03:36:01.697429+00:00 19994330.289000000805 29000000.002999998629 27869999.973999980837 3952378.075999998022 60370.150031122 2024-03-01T03:36:02.688933+00:00 19994330.289999999106 28999999.982000000775 27870000.003000020981 3951141.954999998212 60370.150042782 2024-03-01T03:36:03.696308+00:00 19994330.290000010282 29000000.046999998391 27869999.981000009924 3954518.068000004161 60370.150054251 2024-03-01T03:36:04.687315+00:00 19994330.287999991328 28999999.975999999791 27870000.041000008583 3951242.891999997199 60370.150065911 2024-03-01T03:36:05.694690+00:00 19994330.289000000805 28999999.989999990910 27869999.949999928474 3952007.027000003029 60370.150077381 2024-03-01T03:36:06.685697+00:00 19994330.291000008583 29000000.011000011116 27870000.009999990463 3952790.002999991179 60370.150089040 2024-03-01T03:36:07.693072+00:00 19994330.292999979109 29000000.011000011116 27870000.019000049680 3952382.969000012148 60370.150100700 2024-03-01T03:36:08.700447+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3946672.955999999773 60370.150112170 2024-03-01T03:36:09.691455+00:00 19994330.289999991655 28999999.958000000566 27869999.982999920845 3946940.078999996185 60370.150123829 2024-03-01T03:36:10.698830+00:00 19994330.289000000805 29000000.020999971777 27870000.011000040919 3946620.041999996174 60370.150135305 2024-03-01T03:36:11.690333+00:00 19994330.288000021130 29000000.016000028700 27870000.021000031382 3945884.041000009049 60370.150146958 2024-03-01T03:36:12.697213+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3946777.921999990940 60370.150158434 2024-03-01T03:36:13.688716+00:00 19994330.288999971002 29000000.010999981314 27870000.024000048637 3949566.988000005018 60370.150170093 2024-03-01T03:36:14.696091+00:00 19994330.290000021458 28999999.986999988556 27870000.016999959946 3950194.967999995220 60370.150181564 2024-03-01T03:36:15.687098+00:00 19994330.291999999434 28999999.979000028223 27869999.978999968618 3950484.959000005852 60370.150193223 2024-03-01T03:36:16.694475+00:00 19994330.290000021458 29000000.032000008970 27870000.018000010401 3947482.023999989033 60370.150204693 2024-03-01T03:36:17.685480+00:00 19994330.291000008583 28999999.992999970913 27869999.988000039011 3944629.053000003099 60370.150216353 2024-03-01T03:36:18.692856+00:00 19994330.289999961853 29000000.012000020593 27869999.971999999136 3952415.005999996793 60370.150228012 2024-03-01T03:36:19.700230+00:00 19994330.290000021458 29000000.017000019550 27870000.084999918938 3947857.978000000119 60370.150239482 2024-03-01T03:36:20.691238+00:00 19994330.287000000477 28999999.950999978930 27869999.981000069529 3948334.021000013221 60370.150251141 2024-03-01T03:36:21.698613+00:00 19994330.291000008583 28999999.981999989599 27869999.921999931335 3942931.925999999046 60370.150262611 2024-03-01T03:36:22.689621+00:00 19994330.292999979109 29000000.039999961853 27870000.053000088781 3943811.021999999881 60370.150274271 2024-03-01T03:36:23.696996+00:00 19994330.287000000477 28999999.966000080109 27870000.003999948502 3947952.963999987114 60370.150285741 2024-03-01T03:36:24.688003+00:00 19994330.294000029564 29000000.009999990463 27869999.945999979973 3953265.101999998093 60370.150297400 2024-03-01T03:36:25.695378+00:00 19994330.289999961853 29000000.015999909490 27870000.072000000626 3954912.952000021935 60370.150308870 2024-03-01T03:36:26.686385+00:00 19994330.291000008583 29000000.020000100136 27869999.982999999076 3955830.090999991167 60370.150320529 2024-03-01T03:36:27.693760+00:00 19994330.287000060081 28999999.964999910444 27870000.021000001580 3950302.905000001192 60370.150332000 2024-03-01T03:36:28.684766+00:00 19994330.289999961853 29000000.028000000864 27869999.991999998689 3948354.064999998081 60370.150343659 2024-03-01T03:36:29.692141+00:00 19994330.291999939829 28999999.996000051498 27869999.962000001222 3950987.921999990940 60370.150355319 2024-03-01T03:36:30.699517+00:00 19994330.291000008583 28999999.978999968618 27870000.016999989748 3950749.097000002861 60370.150366789 2024-03-01T03:36:31.690525+00:00 19994330.289000030607 29000000.044000029564 27870000.052999999374 3950088.936000018846 60370.150378448 2024-03-01T03:36:32.697900+00:00 19994330.292000059038 28999999.957999940962 27869999.920000020415 3950566.074999988079 60370.150389918 2024-03-01T03:36:33.688908+00:00 19994330.289999961853 29000000.018000010401 27870000.022000011057 3948551.009999989998 60370.150401577 2024-03-01T03:36:34.696283+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3949700.935000001919 60370.150413048 2024-03-01T03:36:35.687290+00:00 19994330.292000059038 28999999.965999960899 27869999.939000010490 3950373.059000014793 60370.150424707 2024-03-01T03:36:36.694665+00:00 19994330.287999991328 29000000.036000009626 27870000.072999950498 3950190.916999996174 60370.150436183 2024-03-01T03:36:37.686169+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3951721.032999991905 60370.150447836 2024-03-01T03:36:38.693047+00:00 19994330.291999939829 28999999.964999999851 27869999.962999999523 3946110.013000010978 60370.150459306 2024-03-01T03:36:39.684055+00:00 19994330.289999961853 29000000.035999998450 27870000.019999980927 3946217.949000000954 60370.150470966 2024-03-01T03:36:40.691430+00:00 19994330.290000081062 28999999.967999998480 27869999.977000001818 3948382.120999991894 60370.150482619 2024-03-01T03:36:41.698309+00:00 19994330.291000008583 29000000.002999991179 27869999.994000021368 3949908.963999987114 60370.150494095 2024-03-01T03:36:42.689812+00:00 19994330.287999991328 29000000.010000009090 27870000.032999988645 3943368.009000002872 60370.150505755 2024-03-01T03:36:43.697188+00:00 19994330.289999961853 29000000.023999989033 27869999.994000080973 3953936.950000017881 60370.150517224 2024-03-01T03:36:44.688195+00:00 19994330.289999961853 28999999.966000020504 27869999.964999910444 3953021.053000003099 60370.150528884 2024-03-01T03:36:45.695570+00:00 19994330.293000098318 29000000.002000000328 27870000.039000030607 3950147.817999988794 60370.150540354 2024-03-01T03:36:46.686577+00:00 19994330.290999889374 29000000.026999980211 27869999.993999961764 3955210.115000010002 60370.150552013 2024-03-01T03:36:47.693952+00:00 19994330.287000060081 28999999.966000020504 27869999.977000001818 3951602.016000003088 60370.150563483 2024-03-01T03:36:48.684959+00:00 19994330.292999979109 29000000.022000011057 27870000.016000028700 3951627.923999994993 60370.150575143 2024-03-01T03:36:49.692335+00:00 19994330.287999991328 28999999.979999959469 27870000.006000038236 3951681.092999995220 60370.150586802 2024-03-01T03:36:50.699710+00:00 19994330.291000008583 28999999.984000030905 27869999.980999950320 3946572.925999999046 60370.150598272 2024-03-01T03:36:51.690717+00:00 19994330.287999991328 29000000.025999959558 27869999.967000011355 3948999.009999989998 60370.150609932 2024-03-01T03:36:52.698092+00:00 19994330.290000081062 28999999.981000009924 27870000.057999968529 3948380.983000009786 60370.150621402 2024-03-01T03:36:53.689099+00:00 19994330.292999979109 29000000.017000019550 27869999.963000059128 3950794.037999988068 60370.150633061 2024-03-01T03:36:54.696475+00:00 19994330.289999999106 28999999.998000029474 27870000.041999939829 3950888.018999993801 60370.150644531 2024-03-01T03:36:55.687481+00:00 19994330.293000001460 29000000.016999959946 27870000.020000100136 3944402.012000023853 60370.150656191 2024-03-01T03:36:56.694857+00:00 19994330.287000011653 28999999.995000001043 27869999.922999981791 3951728.044000000227 60370.150667666 2024-03-01T03:36:57.686360+00:00 19994330.290999989957 28999999.978999968618 27870000.038999918848 3953326.969999969006 60370.150679320 2024-03-01T03:36:58.693240+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3949425.040000020992 60370.150690790 2024-03-01T03:36:59.684247+00:00 19994330.291999980807 28999999.997000098228 27870000.037000060081 3950799.754999995232 60370.150702449 2024-03-01T03:37:00.691622+00:00 19994330.288000021130 28999999.985000010580 27869999.993999961764 3949971.100000023842 60370.150714103 2024-03-01T03:37:01.698501+00:00 19994330.291000008583 28999999.988999959081 27869999.924000021070 3952594.965999960899 60370.150725579 2024-03-01T03:37:02.690004+00:00 19994330.291999999434 29000000.047999981791 27870000.049000021070 3948111.149000049103 60370.150737238 2024-03-01T03:37:03.697379+00:00 19994330.292999979109 28999999.983000040054 27870000.006000000983 3949472.973999977112 60370.150748708 2024-03-01T03:37:04.688387+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3949448.977999985218 60370.150760368 2024-03-01T03:37:05.695762+00:00 19994330.289000000805 28999999.986000061035 27870000.004999998957 3948711.060000001919 60370.150771838 2024-03-01T03:37:06.686769+00:00 19994330.289999991655 28999999.975000020117 27869999.991000000387 3948770.921000003815 60370.150783497 2024-03-01T03:37:07.694144+00:00 19994330.290000021458 29000000.006999969482 27869999.934000000358 3949504.995000004768 60370.150794973 2024-03-01T03:37:08.685647+00:00 19994330.291999999434 29000000.029999971390 27870000.088999990374 3949931.996999979019 60370.150806626 2024-03-01T03:37:09.692526+00:00 19994330.291999999434 29000000.011999960989 27870000.006000008434 3950432.970000029076 60370.150818102 2024-03-01T03:37:10.684030+00:00 19994330.290000021458 28999999.977000001818 27869999.935999989510 3950131.078000009060 60370.150829762 2024-03-01T03:37:11.691405+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3948760.854999959003 60370.150841415 2024-03-01T03:37:12.698284+00:00 19994330.292999979109 29000000.014000058174 27869999.993999991566 3947738.057000041008 60370.150852891 2024-03-01T03:37:13.689787+00:00 19994330.290000021458 28999999.985999941826 27870000.009999990463 3955731.111999989022 60370.150864545 2024-03-01T03:37:14.696667+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3953701.884999989998 60370.150876021 2024-03-01T03:37:15.688170+00:00 19994330.287999991328 28999999.949000000954 27869999.953000009060 3952177.051999986172 60370.150887674 2024-03-01T03:37:16.695049+00:00 19994330.294000029564 29000000.035000000149 27870000.008000019938 3947073.983000040054 60370.150899150 2024-03-01T03:37:17.686552+00:00 19994330.289999961853 28999999.984000001103 27869999.989999949932 3948191.945999979973 60370.150910809 2024-03-01T03:37:18.693927+00:00 19994330.290000021458 29000000.018999990076 27870000.003000020981 3948832.024999976158 60370.150922279 2024-03-01T03:37:19.684935+00:00 19994330.291000008583 28999999.972999989986 27869999.970000028610 3948182.015000044834 60370.150933939 2024-03-01T03:37:20.692309+00:00 19994330.289000030607 29000000.001000020653 27870000.042999979109 3951227.084999979008 60370.150945409 2024-03-01T03:37:21.683317+00:00 19994330.288999918848 29000000.012999981642 27870000.018999990076 3951721.925999999046 60370.150957068 2024-03-01T03:37:22.690692+00:00 19994330.290000081062 28999999.991000030190 27869999.995000001043 3953748.958000003826 60370.150968722 2024-03-01T03:37:23.697571+00:00 19994330.291999939829 29000000.014999989420 27870000.001000050455 3952599.107999979984 60370.150980198 2024-03-01T03:37:24.689075+00:00 19994330.292000059038 29000000.010999981314 27869999.957999940962 3955603.988000034820 60370.150991857 2024-03-01T03:37:25.696450+00:00 19994330.286999940872 29000000.013000011444 27870000.034000039101 3955484.912999988068 60370.151003327 2024-03-01T03:37:26.687457+00:00 19994330.294000029564 28999999.967999991030 27869999.993999961764 3954657.060000001919 60370.151014986 2024-03-01T03:37:27.694832+00:00 19994330.289999961853 28999999.997000038624 27870000.000000000000 3952178.011999965180 60370.151026457 2024-03-01T03:37:28.685839+00:00 19994330.290000081062 29000000.012999951839 27869999.952000018209 3953699.988000034820 60370.151038116 2024-03-01T03:37:29.693215+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3958455.041000009049 60370.151049586 2024-03-01T03:37:30.684222+00:00 19994330.289999961853 28999999.991000000387 27870000.020000100136 3955622.935000001919 60370.151061245 2024-03-01T03:37:31.691597+00:00 19994330.289999961853 29000000.024999979883 27870000.059999939054 3955835.062999964226 60370.151072899 2024-03-01T03:37:32.698475+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3952729.898999989033 60370.151084375 2024-03-01T03:37:33.689979+00:00 19994330.292000059038 28999999.967000011355 27869999.960000038147 3956448.087999999989 60370.151096034 2024-03-01T03:37:34.697354+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3958057.976000010967 60370.151107504 2024-03-01T03:37:35.688362+00:00 19994330.291999939829 28999999.986000061035 27869999.975000020117 3949966.967999995220 60370.151119164 2024-03-01T03:37:36.695737+00:00 19994330.287000060081 28999999.987999919802 27870000.018999930471 3954476.970000029076 60370.151130639 2024-03-01T03:37:37.687241+00:00 19994330.291999939829 29000000.037999991328 27869999.996000051498 3956635.070999979973 60370.151142293 2024-03-01T03:37:38.694119+00:00 19994330.287999991328 28999999.989000078291 27869999.987999919802 3950037.928000032902 60370.151153769 2024-03-01T03:37:39.685623+00:00 19994330.292999979109 29000000.000999931246 27869999.991999980062 3953532.108999968041 60370.151165423 2024-03-01T03:37:40.692504+00:00 19994330.290000081062 28999999.995000001043 27869999.987000111490 3954314.884999989998 60370.151176898 2024-03-01T03:37:41.684005+00:00 19994330.291000008583 29000000.014000058174 27870000.035999890417 3951704.038000047207 60370.151188558 2024-03-01T03:37:42.691380+00:00 19994330.288999918848 28999999.990000009537 27870000.008999999613 3949771.033999979030 60370.151200212 2024-03-01T03:37:43.698259+00:00 19994330.289000030607 29000000.015999909490 27869999.989999998361 3950701.009999989998 60370.151211687 2024-03-01T03:37:44.689762+00:00 19994330.292999979109 28999999.971000079066 27870000.037000000477 3952314.941999971867 60370.151223341 2024-03-01T03:37:45.696642+00:00 19994330.287000060081 29000000.018999930471 27869999.989999990910 3950292.101000010967 60370.151234817 2024-03-01T03:37:46.688145+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3955835.915000020992 60370.151246470 2024-03-01T03:37:47.695024+00:00 19994330.293999999762 28999999.981000069529 27869999.967000011355 3955845.083000003826 60370.151257946 2024-03-01T03:37:48.686526+00:00 19994330.291000001132 29000000.004999998957 27870000.021000001580 3956698.988999962807 60370.151269600 2024-03-01T03:37:49.693406+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3955322.951000034809 60370.151281076 2024-03-01T03:37:50.684910+00:00 19994330.290000010282 29000000.026999950409 27869999.971999999136 3951417.034999967087 60370.151292735 2024-03-01T03:37:51.692285+00:00 19994330.290999989957 28999999.996000051498 27869999.993000030518 3951980.945000051986 60370.151304205 2024-03-01T03:37:52.683292+00:00 19994330.289000000805 29000000.006000000983 27870000.020999971777 3953013.029999970924 60370.151315864 2024-03-01T03:37:53.690667+00:00 19994330.288999989629 28999999.982000000775 27870000.010999981314 3955912.898999989033 60370.151327518 2024-03-01T03:37:54.697547+00:00 19994330.290000021458 28999999.982000000775 27870000.011000040919 3950729.026000022888 60370.151338994 2024-03-01T03:37:55.689050+00:00 19994330.291999999434 29000000.043999999762 27869999.977000001818 3954236.055999993812 60370.151350647 2024-03-01T03:37:56.695929+00:00 19994330.288999971002 28999999.993000000715 27870000.025999959558 3950297.024999976158 60370.151362123 2024-03-01T03:37:57.687432+00:00 19994330.293000008911 28999999.988999988884 27869999.994000021368 3946118.992000042927 60370.151373777 2024-03-01T03:37:58.694311+00:00 19994330.289999991655 29000000.015999998897 27869999.975000020117 3954353.037000000011 60370.151385252 2024-03-01T03:37:59.685815+00:00 19994330.290000021458 28999999.999000009149 27870000.050000008196 3954714.905999958981 60370.151396912 2024-03-01T03:38:00.693190+00:00 19994330.287000000477 28999999.981999989599 27869999.916999939829 3954769.057000041008 60370.151408382 2024-03-01T03:38:01.684197+00:00 19994330.291999999434 28999999.969000011683 27870000.027000069618 3952764.039999961853 60370.151420041 2024-03-01T03:38:02.691572+00:00 19994330.291000008583 29000000.057999968529 27870000.031999949366 3953055.013000010978 60370.151431511 2024-03-01T03:38:03.682579+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3954750.973999977112 60370.151443171 2024-03-01T03:38:04.689954+00:00 19994330.292999979109 28999999.987000048161 27869999.976000070572 3951323.926999986172 60370.151454824 2024-03-01T03:38:05.696833+00:00 19994330.289000030607 28999999.971999999136 27870000.008999940008 3953417.976999998093 60370.151466300 2024-03-01T03:38:06.688337+00:00 19994330.291999999434 29000000.021999958903 27869999.998999949545 3951149.062000035774 60370.151477959 2024-03-01T03:38:07.695712+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3953260.154000043869 60370.151489430 2024-03-01T03:38:08.686719+00:00 19994330.290000021458 29000000.030000030994 27870000.013000011444 3951420.866999983788 60370.151501089 2024-03-01T03:38:09.694094+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3950983.881999969017 60370.151512559 2024-03-01T03:38:10.685102+00:00 19994330.290000021458 28999999.998999949545 27869999.986000061035 3955581.049000024796 60370.151524219 2024-03-01T03:38:11.692477+00:00 19994330.291999999434 28999999.955000039190 27869999.949000000954 3950192.118999958038 60370.151535688 2024-03-01T03:38:12.683484+00:00 19994330.291999999434 29000000.032999988645 27870000.041999939829 3954325.986000061035 60370.151547348 2024-03-01T03:38:13.690859+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3954432.936999917030 60370.151559002 2024-03-01T03:38:14.697738+00:00 19994330.290000081062 28999999.998000029474 27869999.996999979019 3952586.943000078201 60370.151570478 2024-03-01T03:38:15.689242+00:00 19994330.286999940872 28999999.972999930382 27869999.930999990553 3953932.028999925125 60370.151582131 2024-03-01T03:38:16.696121+00:00 19994330.292000059038 29000000.024000048637 27870000.041000008583 3953894.062000035774 60370.151593607 2024-03-01T03:38:17.687623+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3947628.950000048149 60370.151605261 2024-03-01T03:38:18.694503+00:00 19994330.292999979109 29000000.008000019938 27870000.044999960810 3951597.077999948990 60370.151616736 2024-03-01T03:38:19.686006+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3951284.983999968041 60370.151628396 2024-03-01T03:38:20.693381+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3949757.923000096809 60370.151639866 2024-03-01T03:38:21.684389+00:00 19994330.292999979109 29000000.044999960810 27870000.068999998271 3955645.005999923218 60370.151651525 2024-03-01T03:38:22.691764+00:00 19994330.286000009626 28999999.953000068665 27869999.959000010043 3956374.981999992859 60370.151662995 2024-03-01T03:38:23.682772+00:00 19994330.289999961853 29000000.022999998182 27870000.035000000149 3951099.090000032913 60370.151674654 2024-03-01T03:38:24.690146+00:00 19994330.287000060081 28999999.978999968618 27869999.934999998659 3956508.901999949943 60370.151686314 2024-03-01T03:38:25.697521+00:00 19994330.292999979109 29000000.046000000089 27870000.022999998182 3953975.016000031959 60370.151697784 2024-03-01T03:38:26.688528+00:00 19994330.291999939829 28999999.968999978155 27869999.993999991566 3953973.078000069130 60370.151709443 2024-03-01T03:38:27.695904+00:00 19994330.290000081062 29000000.034999970347 27870000.035000000149 3951259.039999961853 60370.151720913 2024-03-01T03:38:28.686911+00:00 19994330.289999961853 28999999.947000030428 27869999.969999998808 3954756.876999973785 60370.151732573 2024-03-01T03:38:29.694286+00:00 19994330.291999939829 29000000.039999999106 27869999.984000001103 3951518.027000070084 60370.151744043 2024-03-01T03:38:30.685293+00:00 19994330.289000030607 28999999.956000000238 27870000.023999989033 3950523.021999955177 60370.151755702 2024-03-01T03:38:31.692669+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3950341.962999939919 60370.151767178 2024-03-01T03:38:32.684172+00:00 19994330.291000008583 28999999.999000009149 27869999.982999980450 3952895.017000079155 60370.151778832 2024-03-01T03:38:33.691051+00:00 19994330.291000008583 28999999.990999981761 27870000.015000049025 3949177.003000020981 60370.151790307 2024-03-01T03:38:34.682554+00:00 19994330.289999961853 28999999.993000000715 27870000.065999981016 3951167.005999923218 60370.151801961 2024-03-01T03:38:35.689433+00:00 19994330.294000029564 29000000.013000011444 27869999.957000020891 3958129.023000001907 60370.151813621 2024-03-01T03:38:36.696808+00:00 19994330.288999918848 29000000.025000009686 27869999.942999958992 3950097.940999985207 60370.151825090 2024-03-01T03:38:37.687816+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3955894.093999981880 60370.151836750 2024-03-01T03:38:38.695191+00:00 19994330.287000060081 29000000.022999968380 27870000.066000040621 3956483.036000012886 60370.151848226 2024-03-01T03:38:39.686694+00:00 19994330.290999889374 28999999.981999989599 27869999.981999929994 3951069.889999986161 60370.151859879 2024-03-01T03:38:40.693574+00:00 19994330.290000081062 29000000.002000030130 27869999.985000010580 3956045.000000000000 60370.151871355 2024-03-01T03:38:41.685077+00:00 19994330.291000001132 29000000.015999969095 27870000.042000059038 3953375.023000001907 60370.151883009 2024-03-01T03:38:42.691956+00:00 19994330.291999999434 28999999.962999999523 27869999.924000021070 3955347.052000045776 60370.151894485 2024-03-01T03:38:43.683458+00:00 19994330.293000001460 29000000.037000000477 27870000.043999910355 3954146.919000030030 60370.151906138 2024-03-01T03:38:44.690338+00:00 19994330.291000008583 28999999.972999989986 27869999.988000039011 3954162.935999989975 60370.151917798 2024-03-01T03:38:45.697713+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3953228.054000020027 60370.151929273 2024-03-01T03:38:46.689217+00:00 19994330.288999989629 29000000.004999998957 27869999.995000001043 3954012.097000002861 60370.151940927 2024-03-01T03:38:47.696096+00:00 19994330.289000000805 29000000.005999978632 27870000.036000009626 3954465.870000004768 60370.151952403 2024-03-01T03:38:48.687599+00:00 19994330.289999991655 29000000.008000019938 27869999.958999991417 3959673.097999929916 60370.151964056 2024-03-01T03:38:49.694478+00:00 19994330.296000000089 28999999.963999990374 27869999.970999959856 3954387.968999981880 60370.151975532 2024-03-01T03:38:50.685981+00:00 19994330.289000000805 29000000.009999990463 27870000.085999969393 3950080.131000041962 60370.151987192 2024-03-01T03:38:51.693357+00:00 19994330.289000000805 29000000.011999960989 27869999.960000038147 3953404.929000020027 60370.151998661 2024-03-01T03:38:52.684364+00:00 19994330.291000008583 29000000.020000100136 27870000.019999980927 3948817.858999968041 60370.152010321 2024-03-01T03:38:53.691739+00:00 19994330.287999991328 28999999.987999919802 27870000.001000050455 3951208.032999991905 60370.152021791 2024-03-01T03:38:54.682746+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3947414.037000060081 60370.152033451 2024-03-01T03:38:55.690121+00:00 19994330.291999999434 29000000.012000080198 27869999.962999939919 3951466.080999969970 60370.152045104 2024-03-01T03:38:56.697001+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3952994.853000044823 60370.152056580 2024-03-01T03:38:57.688504+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3954933.103999971878 60370.152068239 2024-03-01T03:38:58.695879+00:00 19994330.290000021458 28999999.985000010580 27870000.010999921709 3953092.975999950897 60370.152079709 2024-03-01T03:38:59.686886+00:00 19994330.290000021458 29000000.001999970526 27869999.977000001818 3953388.989000082016 60370.152091369 2024-03-01T03:39:00.694261+00:00 19994330.287999991328 29000000.001999970526 27870000.045000009239 3952510.996999979019 60370.152102839 2024-03-01T03:39:01.685269+00:00 19994330.291000008583 29000000.045000080019 27870000.013000000268 3951637.077000021935 60370.152114498 2024-03-01T03:39:02.692644+00:00 19994330.289999961853 28999999.967000011355 27869999.974999990314 3953156.019999980927 60370.152125968 2024-03-01T03:39:03.683651+00:00 19994330.288000050932 29000000.012999888510 27870000.025999989361 3949046.884999989998 60370.152137628 2024-03-01T03:39:04.691026+00:00 19994330.290999948978 28999999.991000059992 27869999.962000008672 3951069.980000019073 60370.152149098 2024-03-01T03:39:05.682033+00:00 19994330.291000008583 29000000.008999940008 27870000.006000008434 3954846.093999981880 60370.152160757 2024-03-01T03:39:06.689408+00:00 19994330.294000029564 28999999.999000001699 27870000.004999998957 3947889.958999990951 60370.152172416 2024-03-01T03:39:07.696783+00:00 19994330.293000038713 28999999.971000000834 27869999.997999999672 3952774.004999995232 60370.152183887 2024-03-01T03:39:08.687791+00:00 19994330.286999940872 29000000.034000001848 27869999.965999990702 3954011.031999946106 60370.152195546 2024-03-01T03:39:09.695166+00:00 19994330.286000009626 29000000.006999999285 27870000.033999979496 3952091.932000041008 60370.152207016 2024-03-01T03:39:10.686173+00:00 19994330.291000008583 28999999.975999999791 27869999.989000018686 3951390.911000012886 60370.152218675 2024-03-01T03:39:11.693549+00:00 19994330.291000008583 28999999.997000008821 27870000.061999980360 3948266.101999998093 60370.152230151 2024-03-01T03:39:12.685052+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3951831.991999983788 60370.152241805 2024-03-01T03:39:13.691931+00:00 19994330.294000029564 29000000.002999991179 27870000.010000050068 3952700.031000018120 60370.152253280 2024-03-01T03:39:14.683434+00:00 19994330.289999961853 29000000.047000020742 27870000.000000000000 3955880.978999971878 60370.152264940 2024-03-01T03:39:15.690809+00:00 19994330.289000030607 28999999.961999978870 27869999.991000000387 3950440.072000027169 60370.152276410 2024-03-01T03:39:16.681816+00:00 19994330.291000008583 28999999.995999988168 27869999.946999970824 3950144.934999942780 60370.152288069 2024-03-01T03:39:17.689192+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3951322.962000011932 60370.152299723 2024-03-01T03:39:18.696071+00:00 19994330.288999918848 29000000.018999990076 27870000.046999931335 3955761.075999975204 60370.152311199 2024-03-01T03:39:19.687574+00:00 19994330.290000081062 28999999.996999979019 27870000.059000018984 3953185.884000062943 60370.152322858 2024-03-01T03:39:20.694949+00:00 19994330.294999960810 29000000.018000010401 27869999.958999991417 3950368.037999988068 60370.152334328 2024-03-01T03:39:21.685957+00:00 19994330.287999991328 28999999.962000008672 27869999.996000051498 3949421.128000020981 60370.152345988 2024-03-01T03:39:22.693332+00:00 19994330.289999961853 28999999.996999979019 27869999.945000048727 3951895.937000035774 60370.152357463 2024-03-01T03:39:23.684834+00:00 19994330.290000081062 29000000.022999998182 27870000.064999941736 3953678.995999931823 60370.152369117 2024-03-01T03:39:24.691714+00:00 19994330.287999991328 28999999.987000048161 27869999.991000059992 3954352.004000068177 60370.152380593 2024-03-01T03:39:25.683217+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3948555.967000008095 60370.152392252 2024-03-01T03:39:26.690592+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3948371.000000000000 60370.152403722 2024-03-01T03:39:27.681600+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3952745.127999901772 60370.152415376 2024-03-01T03:39:28.688479+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3950648.963000059128 60370.152427035 2024-03-01T03:39:29.695853+00:00 19994330.289000030607 28999999.988999959081 27870000.002000089735 3952662.916000009049 60370.152438511 2024-03-01T03:39:30.687357+00:00 19994330.291000008583 28999999.993000030518 27869999.992999911308 3947917.954999924172 60370.152450165 2024-03-01T03:39:31.694236+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3953076.015000104904 60370.152461641 2024-03-01T03:39:32.685740+00:00 19994330.292000059038 28999999.981999989599 27869999.952999949455 3952940.946999907028 60370.152473294 2024-03-01T03:39:33.692618+00:00 19994330.286999940872 29000000.009999990463 27870000.060999989510 3950333.097000002861 60370.152484770 2024-03-01T03:39:34.684122+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3947987.981999992859 60370.152496429 2024-03-01T03:39:35.691497+00:00 19994330.291000001132 29000000.024000048637 27869999.991999980062 3949653.035000085831 60370.152507905 2024-03-01T03:39:36.683000+00:00 19994330.291000001132 28999999.962999939919 27869999.977000001818 3945782.967999935150 60370.152519559 2024-03-01T03:39:37.689880+00:00 19994330.289999999106 29000000.024000048637 27870000.045000001788 3953155.953000069130 60370.152531034 2024-03-01T03:39:38.681383+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3951103.945999979973 60370.152542688 2024-03-01T03:39:39.688262+00:00 19994330.291000008583 29000000.039999961853 27869999.995999999344 3948567.148000001907 60370.152554348 2024-03-01T03:39:40.695637+00:00 19994330.287000000477 29000000.009000059217 27869999.988000009209 3947939.962999939919 60370.152565817 2024-03-01T03:39:41.686644+00:00 19994330.290000010282 28999999.971999999136 27870000.029999990016 3952024.021000028122 60370.152577477 2024-03-01T03:39:42.694019+00:00 19994330.288999971002 28999999.995000001043 27870000.011999990791 3950294.054999948014 60370.152588947 2024-03-01T03:39:43.685027+00:00 19994330.295000020415 29000000.008000001311 27869999.938000019640 3950291.891000031959 60370.152600606 2024-03-01T03:39:44.692402+00:00 19994330.289000000805 29000000.002999998629 27870000.023999989033 3952768.960999966133 60370.152612082 2024-03-01T03:39:45.683905+00:00 19994330.292999979109 28999999.995000001043 27870000.016999989748 3955862.094000101089 60370.152623736 2024-03-01T03:39:46.690784+00:00 19994330.287000000477 28999999.977000001818 27869999.963000029325 3954814.905999898911 60370.152635212 2024-03-01T03:39:47.682287+00:00 19994330.287999991328 29000000.046000018716 27870000.035999950022 3954800.049000024796 60370.152646871 2024-03-01T03:39:48.689663+00:00 19994330.293000038713 28999999.986999988556 27869999.995000001043 3952984.001999973785 60370.152658525 2024-03-01T03:39:49.696542+00:00 19994330.287000000477 28999999.984999980778 27869999.989000018686 3953626.002000092994 60370.152670001 2024-03-01T03:39:50.688044+00:00 19994330.291999999434 28999999.994000021368 27870000.021000031382 3954175.060999989975 60370.152681654 2024-03-01T03:39:51.694924+00:00 19994330.291999999434 29000000.007999990135 27870000.000999990851 3952305.911999940872 60370.152693130 2024-03-01T03:39:52.686427+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3954767.152000070084 60370.152704789 2024-03-01T03:39:53.693802+00:00 19994330.292999979109 29000000.016000028700 27869999.975000020117 3954186.921000003815 60370.152716259 2024-03-01T03:39:54.684810+00:00 19994330.286000009626 28999999.984999950975 27870000.042999979109 3955236.944999932777 60370.152727919 2024-03-01T03:39:55.692185+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3957994.008000016212 60370.152739389 2024-03-01T03:39:56.683192+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3955701.047000051010 60370.152751048 2024-03-01T03:39:57.690568+00:00 19994330.288999971002 29000000.004999998957 27869999.942000031471 3953020.930999993812 60370.152762518 2024-03-01T03:39:58.681575+00:00 19994330.291999999434 28999999.958000000566 27869999.970000028610 3953094.066999911796 60370.152774177 2024-03-01T03:39:59.688950+00:00 19994330.291999999434 29000000.030000030994 27870000.044999960810 3954761.976000071038 60370.152785831 2024-03-01T03:40:00.695829+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3955581.972999929916 60370.152797307 2024-03-01T03:40:01.687332+00:00 19994330.293000038713 28999999.999000068754 27869999.986999988556 3957594.080000042915 60370.152808961 2024-03-01T03:40:02.694212+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3957576.027999997139 60370.152820436 2024-03-01T03:40:03.685715+00:00 19994330.289999961853 29000000.003999948502 27869999.973000049591 3948398.917000054847 60370.152832090 2024-03-01T03:40:04.692594+00:00 19994330.287000060081 28999999.975000020117 27869999.983999971300 3956295.030999898911 60370.152843566 2024-03-01T03:40:05.684097+00:00 19994330.291999939829 29000000.028999920934 27870000.067999958992 3953505.048000096809 60370.152855225 2024-03-01T03:40:06.691472+00:00 19994330.292000059038 28999999.973000049591 27869999.917000059038 3958894.008000016212 60370.152866695 2024-03-01T03:40:07.682479+00:00 19994330.288999918848 29000000.006999969482 27870000.047999981791 3954629.890999913216 60370.152878355 2024-03-01T03:40:08.689855+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3953313.047000051010 60370.152889825 2024-03-01T03:40:09.680861+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3957693.049000024796 60370.152901484 2024-03-01T03:40:10.688237+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3951061.944000006188 60370.152913144 2024-03-01T03:40:11.695612+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3955060.945999979973 60370.152924614 2024-03-01T03:40:12.686619+00:00 19994330.288999918848 29000000.018999930471 27869999.993999961764 3952558.013000010978 60370.152936273 2024-03-01T03:40:13.693995+00:00 19994330.290000081062 28999999.973000049591 27869999.937000039965 3953982.055999993812 60370.152947743 2024-03-01T03:40:14.685002+00:00 19994330.292999979109 29000000.014000058174 27870000.023999929428 3953783.963999987114 60370.152959403 2024-03-01T03:40:15.692376+00:00 19994330.289000030607 28999999.982999920845 27869999.996999979019 3954246.970999956131 60370.152970872 2024-03-01T03:40:16.683384+00:00 19994330.292999979109 28999999.985000010580 27869999.999000001699 3956363.097000002861 60370.152982532 2024-03-01T03:40:17.690759+00:00 19994330.288999918848 29000000.047000050545 27870000.050000000745 3958401.861000061035 60370.152994002 2024-03-01T03:40:18.681767+00:00 19994330.288000110537 28999999.996999979019 27870000.011999990791 3956262.095999956131 60370.153005661 2024-03-01T03:40:19.689142+00:00 19994330.290999889374 29000000.000999931246 27869999.930000010878 3955472.957000017166 60370.153017315 2024-03-01T03:40:20.696020+00:00 19994330.291000008583 28999999.955000039190 27870000.032000008970 3955795.111999989022 60370.153028791 2024-03-01T03:40:21.687524+00:00 19994330.289000030607 29000000.035999998450 27870000.008999999613 3951431.882999998983 60370.153040450 2024-03-01T03:40:22.694899+00:00 19994330.291000008583 28999999.967000011355 27870000.024999979883 3951946.054000000004 60370.153051920 2024-03-01T03:40:23.685907+00:00 19994330.292000059038 29000000.030999988317 27869999.968000020832 3954806.979999999981 60370.153063574 2024-03-01T03:40:24.692786+00:00 19994330.291000008583 29000000.013999998569 27870000.035000000149 3953372.987000000197 60370.153075050 2024-03-01T03:40:25.684289+00:00 19994330.288999918848 28999999.950000021607 27869999.930000010878 3953655.085999999195 60370.153086709 2024-03-01T03:40:26.691664+00:00 19994330.290000081062 29000000.014999989420 27870000.004000011832 3951532.975999999791 60370.153098179 2024-03-01T03:40:27.682671+00:00 19994330.286999940872 29000000.020000010729 27870000.050999999046 3956030.020000000019 60370.153109838 2024-03-01T03:40:28.690046+00:00 19994330.289999961853 28999999.988999988884 27869999.965999960899 3956356.939000003040 60370.153121308 2024-03-01T03:40:29.681054+00:00 19994330.293000001460 29000000.015999969095 27869999.998000029474 3957107.945999994874 60370.153132968 2024-03-01T03:40:30.688429+00:00 19994330.291999999434 28999999.953000009060 27869999.957000020891 3956331.071000001859 60370.153144627 2024-03-01T03:40:31.695804+00:00 19994330.289999999106 29000000.035000029951 27870000.063999950886 3960513.890000001062 60370.153156098 2024-03-01T03:40:32.686811+00:00 19994330.291999999434 29000000.023999989033 27870000.022000011057 3954569.052000001073 60370.153167757 2024-03-01T03:40:33.694186+00:00 19994330.287999998778 28999999.953000009060 27869999.981000009924 3954350.104999997187 60370.153179232 2024-03-01T03:40:34.685690+00:00 19994330.287999991328 29000000.045000020415 27869999.979999959469 3957432.824000000954 60370.153190886 2024-03-01T03:40:35.692569+00:00 19994330.289000000805 28999999.968999978155 27869999.993000030518 3956264.123999997973 60370.153202362 2024-03-01T03:40:36.684071+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3956223.983000002801 60370.153214016 2024-03-01T03:40:37.690951+00:00 19994330.291000008583 29000000.043999969959 27870000.020000100136 3957059.969000004232 60370.153225491 2024-03-01T03:40:38.682454+00:00 19994330.289000000805 28999999.957000020891 27870000.000999931246 3957131.962999999989 60370.153237151 2024-03-01T03:40:39.689830+00:00 19994330.291999999434 29000000.036000009626 27870000.042000059038 3960569.046999990940 60370.153248621 2024-03-01T03:40:40.680837+00:00 19994330.289999991655 29000000.001000050455 27869999.985000010580 3956985.950000002980 60370.153260280 2024-03-01T03:40:41.688212+00:00 19994330.292000029236 28999999.980999950320 27869999.942999958992 3953025.064999998081 60370.153271934 2024-03-01T03:40:42.695092+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3957330.993000001181 60370.153283410 2024-03-01T03:40:43.686595+00:00 19994330.291999999434 29000000.013999938965 27870000.035000089556 3952821.969000012148 60370.153295069 2024-03-01T03:40:44.693970+00:00 19994330.287000000477 28999999.992000099272 27869999.975999951363 3952863.051999986172 60370.153306539 2024-03-01T03:40:45.684977+00:00 19994330.292999979109 28999999.977999929339 27870000.018000010401 3955541.015000001062 60370.153318198 2024-03-01T03:40:46.692352+00:00 19994330.292999979109 29000000.022999998182 27870000.016000028700 3952585.967000008095 60370.153329669 2024-03-01T03:40:47.683359+00:00 19994330.290000021458 28999999.995000001043 27869999.987999919802 3951184.015000001062 60370.153341328 2024-03-01T03:40:48.690735+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3955183.076999992132 60370.153352798 2024-03-01T03:40:49.681742+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3955892.900000005960 60370.153364457 2024-03-01T03:40:50.689117+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3952620.010000004899 60370.153375927 2024-03-01T03:40:51.680124+00:00 19994330.292999979109 29000000.018999930471 27870000.030000090599 3951597.094999998808 60370.153387587 2024-03-01T03:40:52.687499+00:00 19994330.289000030607 28999999.979000091553 27869999.977999929339 3955867.979000002146 60370.153399246 2024-03-01T03:40:53.694874+00:00 19994330.292999979109 29000000.034999970347 27869999.996000051498 3951519.943999990821 60370.153410716 2024-03-01T03:40:54.685882+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3957158.993000016082 60370.153422376 2024-03-01T03:40:55.693257+00:00 19994330.289000030607 29000000.000000000000 27870000.017000000924 3949836.009999989998 60370.153433851 2024-03-01T03:40:56.684761+00:00 19994330.291000008583 29000000.008000019938 27870000.011999998242 3955342.030000001192 60370.153445505 2024-03-01T03:40:57.691639+00:00 19994330.288999918848 28999999.991999980062 27870000.017999991775 3956698.960999995004 60370.153456981 2024-03-01T03:40:58.683143+00:00 19994330.292999979109 28999999.989000000060 27869999.991000000387 3955658.939999998081 60370.153468634 2024-03-01T03:40:59.690022+00:00 19994330.285000089556 29000000.028000000864 27869999.973000019789 3953465.082000017166 60370.153480110 2024-03-01T03:41:00.681524+00:00 19994330.291000008583 29000000.021000001580 27870000.046999990940 3954160.934999973048 60370.153491764 2024-03-01T03:41:01.688404+00:00 19994330.292999979109 28999999.969999998808 27869999.958000000566 3956156.993000001181 60370.153503240 2024-03-01T03:41:02.679907+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3951450.090000004042 60370.153514893 2024-03-01T03:41:03.686787+00:00 19994330.292000059038 29000000.000999990851 27870000.036000009626 3949522.962999999989 60370.153526553 2024-03-01T03:41:04.694162+00:00 19994330.286999940872 28999999.996000021696 27869999.957000020891 3958636.016000003088 60370.153538029 2024-03-01T03:41:05.685665+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3955585.997999995947 60370.153549682 2024-03-01T03:41:06.692543+00:00 19994330.286999940872 29000000.011999960989 27869999.993000030518 3951330.060000001919 60370.153561158 2024-03-01T03:41:07.684047+00:00 19994330.291000008583 29000000.052000049502 27869999.995999988168 3953449.839000015985 60370.153572817 2024-03-01T03:41:08.691423+00:00 19994330.292999979109 28999999.947999950498 27869999.971999999136 3951831.017999976873 60370.153584288 2024-03-01T03:41:09.682430+00:00 19994330.289000030607 29000000.005000051111 27869999.993999961764 3950494.024000018835 60370.153595947 2024-03-01T03:41:10.689805+00:00 19994330.291000008583 28999999.970999959856 27870000.038000050932 3953997.016999990214 60370.153607417 2024-03-01T03:41:11.680812+00:00 19994330.289999961853 29000000.003000020981 27869999.965999960899 3953366.995999991894 60370.153619076 2024-03-01T03:41:12.688187+00:00 19994330.290000081062 29000000.031000021845 27870000.046999990940 3952716.034000008833 60370.153630730 2024-03-01T03:41:13.695067+00:00 19994330.287999991328 28999999.987999979407 27869999.950999978930 3953791.918000013102 60370.153642206 2024-03-01T03:41:14.686570+00:00 19994330.291000008583 29000000.047999981791 27870000.099000100046 3951129.118000001181 60370.153653865 2024-03-01T03:41:15.693945+00:00 19994330.287999991328 28999999.939000010490 27869999.934999939054 3951791.924999982119 60370.153665335 2024-03-01T03:41:16.684952+00:00 19994330.293999910355 29000000.024999979883 27870000.009000059217 3955371.060000001919 60370.153676989 2024-03-01T03:41:17.691831+00:00 19994330.293000098318 28999999.996999979019 27869999.987999919802 3947151.950000017881 60370.153688464 2024-03-01T03:41:18.683334+00:00 19994330.288999918848 28999999.945000048727 27869999.986000061035 3951922.071999996901 60370.153700118 2024-03-01T03:41:19.690214+00:00 19994330.290000081062 29000000.011000040919 27870000.018999930471 3951578.969999998808 60370.153711594 2024-03-01T03:41:20.681717+00:00 19994330.288999918848 29000000.014999989420 27869999.984000090510 3954836.020999997854 60370.153723253 2024-03-01T03:41:21.689092+00:00 19994330.287999991328 29000000.018000010401 27870000.002999901772 3957967.983000009786 60370.153734723 2024-03-01T03:41:22.680099+00:00 19994330.291000001132 29000000.000000000000 27870000.002000089735 3951723.019999980927 60370.153746383 2024-03-01T03:41:23.687474+00:00 19994330.291000001132 29000000.037999991328 27869999.995999928564 3951332.930999993812 60370.153758036 2024-03-01T03:41:24.694353+00:00 19994330.291999999434 29000000.004999998957 27870000.037000060081 3954533.944000006188 60370.153769512 2024-03-01T03:41:25.685857+00:00 19994330.289000000805 28999999.949000000954 27869999.951999899000 3951513.166000009049 60370.153781172 2024-03-01T03:41:26.693232+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3954205.910999984015 60370.153792642 2024-03-01T03:41:27.684239+00:00 19994330.293999999762 28999999.968999978155 27870000.008000019938 3951095.912000000011 60370.153804301 2024-03-01T03:41:28.691614+00:00 19994330.285999979824 28999999.993000030518 27869999.986000061035 3953139.018000007141 60370.153815771 2024-03-01T03:41:29.682622+00:00 19994330.290000021458 28999999.986999988556 27869999.953999999911 3955188.106999992859 60370.153827431 2024-03-01T03:41:30.689997+00:00 19994330.290999978781 29000000.017000079155 27870000.002999901772 3951764.004999995232 60370.153838900 2024-03-01T03:41:31.681004+00:00 19994330.289000000805 29000000.032999988645 27870000.022000070661 3952186.974000037182 60370.153850560 2024-03-01T03:41:32.688379+00:00 19994330.293000008911 28999999.972999930382 27870000.023999929428 3953922.055999993812 60370.153862030 2024-03-01T03:41:33.679386+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3952110.862999976147 60370.153873689 2024-03-01T03:41:34.686762+00:00 19994330.293999999762 29000000.009000059217 27870000.010999999940 3957922.026000022888 60370.153885349 2024-03-01T03:41:35.694137+00:00 19994330.287999991328 28999999.989999998361 27869999.973000001162 3950639.032999991905 60370.153896819 2024-03-01T03:41:36.685144+00:00 19994330.288000050932 29000000.008000001311 27870000.000999998301 3954909.023000001907 60370.153908473 2024-03-01T03:41:37.692023+00:00 19994330.289999961853 28999999.978000000119 27869999.942000001669 3956906.967000008095 60370.153919948 2024-03-01T03:41:38.683526+00:00 19994330.291000008583 29000000.025000009686 27870000.099000010639 3954237.095999956131 60370.153931607 2024-03-01T03:41:39.690901+00:00 19994330.292999979109 29000000.007999990135 27869999.980999980122 3956906.911000012886 60370.153943078 2024-03-01T03:41:40.681908+00:00 19994330.288000050932 28999999.992000009865 27870000.010000020266 3955538.069000006188 60370.153954737 2024-03-01T03:41:41.689284+00:00 19994330.291999999434 29000000.023999989033 27870000.002000000328 3955963.018000007141 60370.153966207 2024-03-01T03:41:42.680291+00:00 19994330.290999948978 28999999.981000009924 27869999.958000000566 3952272.864000021946 60370.153977866 2024-03-01T03:41:43.687667+00:00 19994330.290000021458 28999999.984000001103 27870000.009999990463 3953134.094999969006 60370.153989520 2024-03-01T03:41:44.694546+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3956250.926999986172 60370.154000996 2024-03-01T03:41:45.686049+00:00 19994330.293999969959 29000000.033999979496 27870000.027000010014 3955569.110000013839 60370.154012655 2024-03-01T03:41:46.693424+00:00 19994330.288000050932 28999999.946000039577 27869999.971000019461 3957206.944000006188 60370.154024125 2024-03-01T03:41:47.684431+00:00 19994330.290999948978 29000000.046000000089 27869999.995000001043 3957608.998000026215 60370.154035785 2024-03-01T03:41:48.691806+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3958213.884000002872 60370.154047255 2024-03-01T03:41:49.682813+00:00 19994330.292000059038 29000000.041999999434 27870000.067999958992 3959322.142999947071 60370.154058914 2024-03-01T03:41:50.690189+00:00 19994330.287999991328 28999999.960999969393 27870000.031000021845 3958305.909000039101 60370.154070384 2024-03-01T03:41:51.681196+00:00 19994330.289999961853 29000000.015000049025 27869999.944000009447 3959254.004999995232 60370.154082044 2024-03-01T03:41:52.688571+00:00 19994330.289000030607 28999999.967999938875 27870000.037999991328 3954080.101000010967 60370.154093519 2024-03-01T03:41:53.680074+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3953959.917999982834 60370.154105173 2024-03-01T03:41:54.686953+00:00 19994330.288999918848 28999999.990000009537 27870000.017000079155 3957905.966000020970 60370.154116833 2024-03-01T03:41:55.694328+00:00 19994330.292000059038 28999999.988999959081 27869999.959999918938 3959589.009000002872 60370.154128302 2024-03-01T03:41:56.685335+00:00 19994330.292999979109 29000000.019999980927 27870000.052000049502 3954162.056999980938 60370.154139962 2024-03-01T03:41:57.692711+00:00 19994330.287000060081 28999999.983000040054 27869999.970999959856 3958959.004999995232 60370.154151432 2024-03-01T03:41:58.683718+00:00 19994330.289999961853 29000000.031000021845 27869999.996000051498 3950585.036000012886 60370.154163091 2024-03-01T03:41:59.691094+00:00 19994330.292000059038 28999999.970999959856 27869999.985999941826 3953014.962999999989 60370.154174567 2024-03-01T03:42:00.682597+00:00 19994330.288999918848 28999999.965000029653 27870000.022999998182 3954623.928999959957 60370.154186221 2024-03-01T03:42:01.689476+00:00 19994330.290000081062 29000000.069000009447 27870000.019000049680 3954522.053000032902 60370.154197697 2024-03-01T03:42:02.680979+00:00 19994330.290999889374 28999999.988000039011 27869999.977999929339 3954211.102999985218 60370.154209350 2024-03-01T03:42:03.687858+00:00 19994330.293000098318 29000000.006999969482 27870000.037999991328 3954383.815999985207 60370.154220826 2024-03-01T03:42:04.679361+00:00 19994330.288999918848 28999999.962999939919 27869999.888000011444 3955417.104000031948 60370.154232485 2024-03-01T03:42:05.686736+00:00 19994330.290000081062 28999999.990000009537 27870000.081000089645 3953973.930000007153 60370.154244139 2024-03-01T03:42:06.693616+00:00 19994330.291000008583 29000000.030000090599 27870000.001999970526 3957904.061999977101 60370.154255615 2024-03-01T03:42:07.685119+00:00 19994330.288999918848 28999999.979999899864 27869999.970000028610 3955813.931999980938 60370.154267268 2024-03-01T03:42:08.691998+00:00 19994330.286000009626 28999999.986000061035 27869999.985999941826 3955834.098000050057 60370.154278744 2024-03-01T03:42:09.683501+00:00 19994330.294000029564 29000000.034000039101 27870000.042999979109 3952853.987999976147 60370.154290398 2024-03-01T03:42:10.690380+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3954373.041000009049 60370.154301868 2024-03-01T03:42:11.681388+00:00 19994330.290000081062 28999999.975999951363 27869999.963000059128 3958814.986000000965 60370.154313528 2024-03-01T03:42:12.688763+00:00 19994330.290999889374 29000000.028000000864 27870000.030999999493 3957032.037999988068 60370.154325003 2024-03-01T03:42:13.680266+00:00 19994330.292000059038 28999999.969999998808 27869999.973999999464 3959042.878000020981 60370.154336657 2024-03-01T03:42:14.687145+00:00 19994330.291000008583 29000000.019999999553 27870000.011999990791 3960943.090999960899 60370.154348316 2024-03-01T03:42:15.694521+00:00 19994330.286999940872 28999999.967999991030 27870000.006000008434 3956500.986000000965 60370.154359786 2024-03-01T03:42:16.685530+00:00 19994330.291000001132 29000000.011000011116 27869999.972999989986 3954600.887000023853 60370.154371446 2024-03-01T03:42:17.692903+00:00 19994330.287000000477 29000000.041999999434 27870000.002000000328 3960578.140999972820 60370.154382916 2024-03-01T03:42:18.683910+00:00 19994330.291999999434 28999999.993000000715 27869999.993999991566 3948096.970000029076 60370.154394575 2024-03-01T03:42:19.691285+00:00 19994330.293999999762 28999999.978000018746 27870000.039000000805 3956407.846000016201 60370.154406051 2024-03-01T03:42:20.682788+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3952693.164999961853 60370.154417704 2024-03-01T03:42:21.689668+00:00 19994330.287000000477 28999999.971000019461 27869999.929000020027 3955575.794000030030 60370.154429174 2024-03-01T03:42:22.680675+00:00 19994330.288999989629 28999999.996999979019 27869999.993999961764 3954190.245999991894 60370.154440834 2024-03-01T03:42:23.688050+00:00 19994330.289999991655 29000000.022999998182 27870000.037000000477 3948055.954999982845 60370.154452309 2024-03-01T03:42:24.679553+00:00 19994330.290000021458 28999999.999000009149 27869999.994000021368 3948457.893000007141 60370.154463964 2024-03-01T03:42:25.686432+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3953482.050000011921 60370.154475623 2024-03-01T03:42:26.693808+00:00 19994330.291000008583 29000000.058000031859 27870000.075000051409 3950823.074000000954 60370.154487093 2024-03-01T03:42:27.684815+00:00 19994330.291999999434 28999999.918999969959 27869999.923999968916 3959660.967000008095 60370.154498752 2024-03-01T03:42:28.692190+00:00 19994330.290000021458 29000000.050999999046 27870000.018999990076 3954236.967999995220 60370.154510228 2024-03-01T03:42:29.683694+00:00 19994330.290999948978 28999999.999000068754 27870000.021000031382 3956338.988999962807 60370.154521882 2024-03-01T03:42:30.690573+00:00 19994330.289000030607 29000000.032999988645 27870000.027999941260 3958070.994000018109 60370.154533357 2024-03-01T03:42:31.682076+00:00 19994330.287999991328 28999999.928999900818 27869999.950000051409 3953858.036000012886 60370.154545017 2024-03-01T03:42:32.689451+00:00 19994330.287000000477 29000000.015000101179 27870000.014000058174 3952921.948000013828 60370.154556487 2024-03-01T03:42:33.680458+00:00 19994330.294000029564 29000000.030999898911 27870000.048999909312 3949768.058999956120 60370.154568146 2024-03-01T03:42:34.687833+00:00 19994330.291999999434 28999999.971999999136 27869999.929000020027 3957226.968000053894 60370.154579616 2024-03-01T03:42:35.678841+00:00 19994330.288999971002 29000000.025000099093 27870000.006000038236 3955363.010999978054 60370.154591275 2024-03-01T03:42:36.686215+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3950360.024999976158 60370.154602929 2024-03-01T03:42:37.693095+00:00 19994330.287999991328 29000000.018999930471 27870000.029999971390 3953528.952000021935 60370.154614405 2024-03-01T03:42:38.684598+00:00 19994330.289000030607 29000000.020000100136 27870000.001000050455 3954736.967000008095 60370.154626064 2024-03-01T03:42:39.691973+00:00 19994330.289999961853 28999999.965999960899 27869999.942999958992 3954301.062000035774 60370.154637535 2024-03-01T03:42:40.682980+00:00 19994330.291000008583 29000000.031999949366 27870000.060000058264 3953713.061999917030 60370.154649194 2024-03-01T03:42:41.690356+00:00 19994330.292999979109 28999999.943000078201 27869999.965999960899 3956655.907999991905 60370.154660664 2024-03-01T03:42:42.681363+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3947945.981000065804 60370.154672323 2024-03-01T03:42:43.688738+00:00 19994330.297999981791 29000000.024999979883 27869999.950999978930 3951117.003000020981 60370.154683799 2024-03-01T03:42:44.680241+00:00 19994330.284000039101 28999999.986000061035 27870000.003000020981 3953665.057999968994 60370.154695453 2024-03-01T03:42:45.687120+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3952811.988000034820 60370.154706928 2024-03-01T03:42:46.678624+00:00 19994330.288999918848 29000000.011999960989 27870000.072999950498 3955867.047999978065 60370.154718582 2024-03-01T03:42:47.685503+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3954018.930999993812 60370.154730242 2024-03-01T03:42:48.692878+00:00 19994330.294000029564 28999999.959000110626 27869999.960000038147 3953719.815999985207 60370.154741718 2024-03-01T03:42:49.684381+00:00 19994330.287999991328 28999999.997000001371 27870000.050999999046 3951036.151999949943 60370.154753371 2024-03-01T03:42:50.691260+00:00 19994330.292999979109 29000000.015999998897 27869999.995999999344 3948205.047000051010 60370.154764847 2024-03-01T03:42:51.682764+00:00 19994330.289000030607 28999999.962999999523 27869999.936999998987 3955243.049000024796 60370.154776506 2024-03-01T03:42:52.690139+00:00 19994330.291000008583 29000000.008000001311 27870000.067000001669 3951366.947999954224 60370.154787976 2024-03-01T03:42:53.681146+00:00 19994330.286999940872 29000000.000000000000 27869999.947000000626 3950637.039999961853 60370.154799636 2024-03-01T03:42:54.688521+00:00 19994330.289999961853 29000000.000000000000 27870000.045999988914 3952811.990000010002 60370.154811106 2024-03-01T03:42:55.679528+00:00 19994330.290000081062 28999999.994000021368 27869999.943000018597 3956048.025000094902 60370.154822765 2024-03-01T03:42:56.686904+00:00 19994330.289999961853 29000000.016999989748 27870000.048999991268 3948954.911999940872 60370.154834235 2024-03-01T03:42:57.677911+00:00 19994330.294000029564 29000000.006999969482 27869999.977999988943 3951427.995000004768 60370.154845894 2024-03-01T03:42:58.685286+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3952264.973000050057 60370.154857548 2024-03-01T03:42:59.692165+00:00 19994330.291000008583 29000000.044999960810 27870000.008000019938 3952191.051999927033 60370.154869024 2024-03-01T03:43:00.683669+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3950139.879000068177 60370.154880683 2024-03-01T03:43:01.691044+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3951157.218999981880 60370.154892153 2024-03-01T03:43:02.682051+00:00 19994330.292999979109 28999999.987000048161 27870000.012999951839 3955766.880999923218 60370.154903813 2024-03-01T03:43:03.689426+00:00 19994330.289999961853 29000000.025999959558 27869999.976000010967 3956040.951000093948 60370.154915283 2024-03-01T03:43:04.680433+00:00 19994330.287999991328 29000000.002000030130 27870000.035000029951 3954039.028999925125 60370.154926942 2024-03-01T03:43:05.687808+00:00 19994330.293000098318 28999999.986000001431 27869999.955999970436 3949998.032999991905 60370.154938418 2024-03-01T03:43:06.679312+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3948987.948000072967 60370.154950072 2024-03-01T03:43:07.686191+00:00 19994330.292999979109 29000000.005999919027 27870000.037000000477 3953454.011999965180 60370.154961725 2024-03-01T03:43:08.693070+00:00 19994330.284000039101 28999999.970000028610 27869999.936999980360 3952090.983999968041 60370.154973201 2024-03-01T03:43:09.684573+00:00 19994330.293999910355 29000000.027000069618 27870000.012000080198 3955081.077000021935 60370.154984861 2024-03-01T03:43:10.691948+00:00 19994330.289999999106 28999999.990999940783 27870000.023999929428 3951288.973999977112 60370.154996330 2024-03-01T03:43:11.682955+00:00 19994330.287999998778 28999999.968999978155 27869999.981999989599 3953217.990000010002 60370.155007990 2024-03-01T03:43:12.690331+00:00 19994330.291999999434 29000000.060000058264 27870000.003000020981 3952941.139000058174 60370.155019460 2024-03-01T03:43:13.681338+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3952987.834999918938 60370.155031119 2024-03-01T03:43:14.688713+00:00 19994330.291999999434 29000000.016999959946 27870000.016000028700 3950939.089000105858 60370.155042590 2024-03-01T03:43:15.679720+00:00 19994330.287000019103 29000000.022999998182 27870000.018000010401 3953528.020999907982 60370.155054249 2024-03-01T03:43:16.687095+00:00 19994330.292999979109 28999999.967000011355 27870000.001999970526 3953073.980000019073 60370.155065719 2024-03-01T03:43:17.678103+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3949107.001999973785 60370.155077378 2024-03-01T03:43:18.685478+00:00 19994330.289999991655 28999999.993000030518 27869999.965999960899 3954900.030000091065 60370.155089032 2024-03-01T03:43:19.692357+00:00 19994330.289999991655 29000000.018000010401 27870000.065000060946 3952642.942999958992 60370.155100508 2024-03-01T03:43:20.683860+00:00 19994330.293000008911 29000000.015999909490 27870000.014999989420 3952353.998999952804 60370.155112167 2024-03-01T03:43:21.691235+00:00 19994330.291000008583 29000000.011000040919 27869999.995999928564 3954327.930000067223 60370.155123637 2024-03-01T03:43:22.682243+00:00 19994330.291999969631 28999999.995000001043 27869999.991000059992 3956196.082000017166 60370.155135296 2024-03-01T03:43:23.689618+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3948098.978999971878 60370.155146766 2024-03-01T03:43:24.680625+00:00 19994330.288999971002 29000000.001000050455 27869999.981000069529 3952961.032999991905 60370.155158426 2024-03-01T03:43:25.688000+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3947007.031000018120 60370.155169896 2024-03-01T03:43:26.679007+00:00 19994330.288999971002 28999999.980999998748 27870000.003000020981 3951531.868000030983 60370.155181555 2024-03-01T03:43:27.686382+00:00 19994330.291000008583 29000000.017999999225 27870000.003999948502 3952664.966999887954 60370.155193025 2024-03-01T03:43:28.677390+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3949638.168000102043 60370.155204685 2024-03-01T03:43:29.684765+00:00 19994330.293999969959 29000000.004000011832 27870000.017000000924 3949090.970999956131 60370.155216339 2024-03-01T03:43:30.691644+00:00 19994330.289000030607 28999999.984000001103 27869999.993999999017 3943605.990000010002 60370.155227814 2024-03-01T03:43:31.683147+00:00 19994330.288999971002 28999999.991999980062 27869999.971999991685 3951335.975999950897 60370.155239468 2024-03-01T03:43:32.690026+00:00 19994330.289000030607 29000000.006000008434 27869999.992000009865 3951059.055999993812 60370.155250944 2024-03-01T03:43:33.681530+00:00 19994330.288999971002 28999999.969999998808 27870000.030999988317 3950432.969000101089 60370.155262603 2024-03-01T03:43:34.688905+00:00 19994330.291000008583 29000000.040000021458 27870000.006999999285 3950238.979999899864 60370.155274073 2024-03-01T03:43:35.679912+00:00 19994330.291999999434 28999999.991999980062 27869999.994000021368 3946639.037999988068 60370.155285732 2024-03-01T03:43:36.687287+00:00 19994330.292999979109 29000000.041999999434 27870000.044999990612 3949739.984000086784 60370.155297203 2024-03-01T03:43:37.678295+00:00 19994330.287999991328 28999999.945999979973 27869999.944999989122 3952335.916999936104 60370.155308862 2024-03-01T03:43:38.685670+00:00 19994330.292000059038 29000000.025000039488 27870000.033999979496 3950375.035000085831 60370.155320516 2024-03-01T03:43:39.692549+00:00 19994330.287999991328 28999999.983999971300 27869999.955000039190 3952369.964999914169 60370.155331992 2024-03-01T03:43:40.684053+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3951461.058000088204 60370.155343645 2024-03-01T03:43:41.690931+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3951262.955999969970 60370.155355121 2024-03-01T03:43:42.682434+00:00 19994330.292999979109 28999999.924999948591 27869999.910000029951 3952802.981999992859 60370.155366780 2024-03-01T03:43:43.689810+00:00 19994330.291000008583 29000000.050000008196 27870000.088999990374 3956164.138000010978 60370.155378250 2024-03-01T03:43:44.680817+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3948271.847999929916 60370.155389910 2024-03-01T03:43:45.688192+00:00 19994330.289000030607 28999999.950999978930 27869999.943000018597 3949891.027000070084 60370.155401385 2024-03-01T03:43:46.679695+00:00 19994330.289999961853 29000000.034000039101 27870000.033999979496 3950405.004999995232 60370.155413039 2024-03-01T03:43:47.686575+00:00 19994330.291000008583 29000000.018000010401 27869999.950999978930 3948037.021999955177 60370.155424515 2024-03-01T03:43:48.678078+00:00 19994330.289999961853 28999999.992999911308 27870000.035000089556 3952995.113999962807 60370.155436168 2024-03-01T03:43:49.684957+00:00 19994330.288000110537 28999999.999000068754 27869999.968999978155 3949778.919000030030 60370.155447828 2024-03-01T03:43:50.692332+00:00 19994330.290999889374 28999999.981999989599 27869999.995999928564 3951502.976000071038 60370.155459303 2024-03-01T03:43:51.683834+00:00 19994330.293000098318 29000000.067999958992 27870000.077000018209 3950344.050999999046 60370.155470957 2024-03-01T03:43:52.690714+00:00 19994330.291000008583 28999999.939000010490 27869999.927000049502 3953172.923999906052 60370.155482433 2024-03-01T03:43:53.682218+00:00 19994330.289999961853 29000000.009000059217 27870000.028999920934 3955511.036000012886 60370.155494087 2024-03-01T03:43:54.689097+00:00 19994330.289000030607 28999999.957999940962 27869999.938000079244 3954868.902000070084 60370.155505563 2024-03-01T03:43:55.680600+00:00 19994330.289999961853 29000000.016000028700 27870000.058999899775 3956322.046000003815 60370.155517216 2024-03-01T03:43:56.687479+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3947528.038999915123 60370.155528692 2024-03-01T03:43:57.678983+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3948887.030000091065 60370.155540346 2024-03-01T03:43:58.685862+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3950903.018999934196 60370.155551821 2024-03-01T03:43:59.677365+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3948265.958999990951 60370.155563481 2024-03-01T03:44:00.684740+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3950670.967000008095 60370.155575134 2024-03-01T03:44:01.691619+00:00 19994330.287999991328 28999999.982000108808 27870000.003999948502 3950549.110000013839 60370.155586610 2024-03-01T03:44:02.683123+00:00 19994330.292999979109 29000000.012999888510 27869999.941000100225 3948835.940000057220 60370.155598264 2024-03-01T03:44:03.690002+00:00 19994330.291000001132 28999999.978999998420 27870000.019999980927 3952251.953999996185 60370.155609739 2024-03-01T03:44:04.681505+00:00 19994330.287999998778 28999999.978000000119 27869999.964999910444 3950297.018000007141 60370.155621399 2024-03-01T03:44:05.688880+00:00 19994330.289000000805 29000000.045000001788 27870000.042000059038 3951733.942999958992 60370.155632869 2024-03-01T03:44:06.679887+00:00 19994330.289000000805 28999999.998000010848 27870000.021999958903 3952712.055999993812 60370.155644529 2024-03-01T03:44:07.687262+00:00 19994330.293999999762 29000000.007999990135 27869999.977000009269 3951005.013000010978 60370.155655999 2024-03-01T03:44:08.678270+00:00 19994330.289000000805 28999999.997999999672 27870000.081999991089 3951090.141000031959 60370.155667658 2024-03-01T03:44:09.685645+00:00 19994330.290999989957 29000000.002000000328 27869999.938999999315 3950325.814000010025 60370.155679128 2024-03-01T03:44:10.676652+00:00 19994330.289000000805 29000000.013000011444 27869999.997000008821 3949793.074999928009 60370.155690787 2024-03-01T03:44:11.684027+00:00 19994330.289999991655 28999999.978999998420 27870000.005000010133 3947574.014999986161 60370.155702447 2024-03-01T03:44:12.691403+00:00 19994330.286000009626 28999999.995000001043 27869999.989999979734 3951523.930000067223 60370.155713917 2024-03-01T03:44:13.682410+00:00 19994330.291999999434 28999999.988999959081 27870000.025000009686 3956039.120000004768 60370.155725576 2024-03-01T03:44:14.689785+00:00 19994330.292999979109 29000000.020000040531 27870000.037999991328 3949360.862999916077 60370.155737046 2024-03-01T03:44:15.680792+00:00 19994330.290000021458 28999999.981999989599 27869999.945000018924 3950968.032000064850 60370.155748705 2024-03-01T03:44:16.688167+00:00 19994330.291000008583 29000000.022000011057 27870000.010000020266 3957875.013999938965 60370.155760176 2024-03-01T03:44:17.679175+00:00 19994330.291000008583 28999999.992999970913 27869999.998999949545 3953692.981000065804 60370.155771835 2024-03-01T03:44:18.686550+00:00 19994330.287999991328 28999999.986000001431 27869999.969000041485 3952736.029999970924 60370.155783305 2024-03-01T03:44:19.677557+00:00 19994330.287999991328 29000000.018999990076 27870000.020999971777 3947632.960000038147 60370.155794965 2024-03-01T03:44:20.684932+00:00 19994330.291000008583 28999999.973999980837 27870000.017000019550 3953536.004999995232 60370.155806624 2024-03-01T03:44:21.692307+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3956345.000999927986 60370.155818094 2024-03-01T03:44:22.683314+00:00 19994330.292999979109 29000000.008000019938 27870000.021999958903 3952824.981000065804 60370.155829753 2024-03-01T03:44:23.690689+00:00 19994330.290000021458 28999999.991000059992 27869999.966000020504 3949278.991999983788 60370.155841229 2024-03-01T03:44:24.682193+00:00 19994330.290999948978 29000000.005999919027 27870000.054000020027 3954576.054000020027 60370.155852883 2024-03-01T03:44:25.689071+00:00 19994330.291000008583 28999999.975000020117 27869999.961000028998 3950328.101999998093 60370.155864353 2024-03-01T03:44:26.680079+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3952354.959999918938 60370.155876012 2024-03-01T03:44:27.687454+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3948468.950000048149 60370.155887482 2024-03-01T03:44:28.678462+00:00 19994330.288999971002 29000000.024000048637 27870000.014999989420 3950288.016000031959 60370.155899142 2024-03-01T03:44:29.685837+00:00 19994330.293000038713 28999999.990999940783 27869999.959999918938 3955759.947999954224 60370.155910612 2024-03-01T03:44:30.676844+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3950859.011000037193 60370.155922271 2024-03-01T03:44:31.684219+00:00 19994330.291999939829 28999999.989000078291 27869999.993999961764 3953386.064000010025 60370.155933931 2024-03-01T03:44:32.691594+00:00 19994330.287999991328 29000000.038999918848 27870000.028000000864 3950746.850999950897 60370.155945401 2024-03-01T03:44:33.682602+00:00 19994330.292000059038 28999999.983000040054 27870000.000000000000 3955318.070000051986 60370.155957060 2024-03-01T03:44:34.689977+00:00 19994330.289000030607 29000000.006000038236 27869999.962000008672 3950912.995000004768 60370.155968536 2024-03-01T03:44:35.681480+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3951264.060999989975 60370.155980189 2024-03-01T03:44:36.688359+00:00 19994330.291999939829 29000000.016999959946 27870000.026000019163 3955126.894999980927 60370.155991665 2024-03-01T03:44:37.679862+00:00 19994330.291000008583 29000000.002000089735 27869999.973000049591 3950692.121999979019 60370.156003319 2024-03-01T03:44:38.686741+00:00 19994330.289000030607 28999999.977999929339 27870000.000999931246 3951427.960000038147 60370.156014794 2024-03-01T03:44:39.678245+00:00 19994330.291000008583 29000000.027000069618 27870000.003000020981 3953725.885999917984 60370.156026454 2024-03-01T03:44:40.685620+00:00 19994330.291000008583 28999999.965999998152 27869999.995000001043 3949228.115000010002 60370.156037924 2024-03-01T03:44:41.676627+00:00 19994330.289999961853 29000000.013000000268 27869999.970999959856 3948732.884000062943 60370.156049583 2024-03-01T03:44:42.684002+00:00 19994330.289000030607 29000000.015000000596 27869999.999000068754 3947600.105000019073 60370.156061237 2024-03-01T03:44:43.690882+00:00 19994330.286999940872 28999999.963999990374 27869999.998999949545 3947268.015999913216 60370.156072713 2024-03-01T03:44:44.682385+00:00 19994330.294000029564 29000000.008000019938 27870000.036000009626 3951883.002000092994 60370.156084367 2024-03-01T03:44:45.689264+00:00 19994330.287999991328 29000000.010999981314 27869999.983999971300 3951119.978999971878 60370.156095842 2024-03-01T03:44:46.680767+00:00 19994330.292000059038 29000000.000000000000 27870000.008999999613 3948359.037999988068 60370.156107496 2024-03-01T03:44:47.687646+00:00 19994330.293999910355 28999999.997000008821 27870000.002000000328 3949426.957999945153 60370.156118972 2024-03-01T03:44:48.679149+00:00 19994330.286000009626 28999999.984000001103 27869999.962000001222 3953045.991000055801 60370.156130631 2024-03-01T03:44:49.686525+00:00 19994330.290000081062 29000000.002000030130 27870000.011000011116 3952217.018000007141 60370.156142101 2024-03-01T03:44:50.677532+00:00 19994330.291000008583 29000000.058999959379 27869999.991999998689 3948486.032999991905 60370.156153760 2024-03-01T03:44:51.684907+00:00 19994330.291999939829 28999999.952000018209 27870000.006999999285 3953153.998000026215 60370.156165231 2024-03-01T03:44:52.675914+00:00 19994330.287999991328 28999999.995999988168 27869999.993000000715 3954101.919999957085 60370.156176890 2024-03-01T03:44:53.683289+00:00 19994330.290000081062 29000000.004000011832 27870000.008999999613 3950953.077000000048 60370.156188544 2024-03-01T03:44:54.690169+00:00 19994330.292999979109 28999999.998000029474 27870000.057999998331 3949773.971999999136 60370.156200020 2024-03-01T03:44:55.681672+00:00 19994330.287999991328 28999999.998999949545 27869999.927999969572 3952353.952000000980 60370.156211679 2024-03-01T03:44:56.689047+00:00 19994330.291000008583 29000000.006000038236 27870000.029000040144 3952086.074000000954 60370.156223149 2024-03-01T03:44:57.680054+00:00 19994330.287999998778 29000000.006999969482 27870000.015999969095 3953765.947999998927 60370.156234808 2024-03-01T03:44:58.687429+00:00 19994330.293000001460 29000000.011999960989 27870000.000999990851 3948666.964999999851 60370.156246278 2024-03-01T03:44:59.678437+00:00 19994330.287999998778 28999999.962000008672 27869999.983000040054 3949804.987999998033 60370.156257938 2024-03-01T03:45:00.685812+00:00 19994330.291999999434 28999999.986000061035 27870000.000999990851 3956009.085000005085 60370.156269408 2024-03-01T03:45:01.676819+00:00 19994330.287999998778 29000000.031000021845 27870000.006999969482 3951346.000999995042 60370.156281067 2024-03-01T03:45:02.684194+00:00 19994330.293000001460 29000000.002999901772 27869999.997000038624 3954193.977000006009 60370.156292721 2024-03-01T03:45:03.691073+00:00 19994330.290000010282 29000000.027000069618 27869999.993999961764 3955743.965999998152 60370.156304196 2024-03-01T03:45:04.682577+00:00 19994330.292999979109 28999999.931999921799 27869999.989000018686 3952632.123999997973 60370.156315856 2024-03-01T03:45:05.689952+00:00 19994330.288000021130 29000000.049000021070 27870000.029999971390 3951628.958000003826 60370.156327326 2024-03-01T03:45:06.680959+00:00 19994330.289999991655 28999999.971999999136 27870000.003000020981 3950402.947999998927 60370.156338985 2024-03-01T03:45:07.688334+00:00 19994330.287000000477 29000000.004000071436 27869999.939000010490 3953470.971000000834 60370.156350455 2024-03-01T03:45:08.679341+00:00 19994330.293000008911 28999999.990999940783 27870000.024000048637 3945806.019999995828 60370.156362115 2024-03-01T03:45:09.686716+00:00 19994330.292999979109 29000000.024000048637 27870000.013999938965 3949483.089999996126 60370.156373590 2024-03-01T03:45:10.678220+00:00 19994330.287999991328 28999999.982999920845 27870000.004000071436 3950055.807000011206 60370.156385244 2024-03-01T03:45:11.685099+00:00 19994330.291999999434 29000000.003000020981 27870000.005999919027 3951945.166999996174 60370.156396720 2024-03-01T03:45:12.676602+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3951646.991999999154 60370.156408374 2024-03-01T03:45:13.683481+00:00 19994330.293000038713 29000000.040000081062 27870000.006999969482 3954198.922000005841 60370.156420033 2024-03-01T03:45:14.690857+00:00 19994330.287000000477 28999999.946999911219 27870000.019999980927 3953443.017999991775 60370.156431509 2024-03-01T03:45:15.682361+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3953116.071999996901 60370.156443162 2024-03-01T03:45:16.689239+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3954703.894000009168 60370.156454638 2024-03-01T03:45:17.680742+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3955116.068999990821 60370.156466292 2024-03-01T03:45:18.687621+00:00 19994330.291999999434 29000000.019999999553 27870000.028000000864 3949999.058999999892 60370.156477768 2024-03-01T03:45:19.679124+00:00 19994330.288999971002 28999999.962999999523 27869999.962000008672 3954570.966000006068 60370.156489427 2024-03-01T03:45:20.686500+00:00 19994330.290000021458 29000000.018000010401 27870000.064000010490 3947250.064999998081 60370.156500897 2024-03-01T03:45:21.677507+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3949573.938999996055 60370.156512557 2024-03-01T03:45:22.684882+00:00 19994330.290999948978 29000000.037999991328 27869999.996000051498 3952776.002000004053 60370.156524027 2024-03-01T03:45:23.675889+00:00 19994330.290000021458 28999999.950000021607 27869999.982999920845 3948859.012999997009 60370.156535686 2024-03-01T03:45:24.683265+00:00 19994330.291000008583 29000000.005999978632 27870000.002999998629 3954186.979000002146 60370.156547345 2024-03-01T03:45:25.690640+00:00 19994330.291000008583 29000000.033000018448 27870000.032000001520 3949752.935000001919 60370.156558815 2024-03-01T03:45:26.681647+00:00 19994330.291000008583 28999999.972999989986 27869999.929000008851 3953172.037000000011 60370.156570475 2024-03-01T03:45:27.689022+00:00 19994330.291000008583 29000000.045000020415 27870000.164999991655 3951672.002999991179 60370.156581945 2024-03-01T03:45:28.680029+00:00 19994330.286999940872 28999999.991000000387 27869999.877000000328 3951580.960000007879 60370.156593604 2024-03-01T03:45:29.687405+00:00 19994330.292000059038 28999999.958000000566 27870000.018000010401 3955972.983000009786 60370.156605074 2024-03-01T03:45:30.678412+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3945696.062999994028 60370.156616733 2024-03-01T03:45:31.685787+00:00 19994330.287999991328 28999999.986000001431 27870000.010999981314 3949901.004000008106 60370.156628209 2024-03-01T03:45:32.677290+00:00 19994330.294000029564 29000000.013999998569 27869999.927999999374 3954000.030999987852 60370.156639869 2024-03-01T03:45:33.684665+00:00 19994330.292999979109 28999999.971999999136 27870000.050000008196 3954164.923000007868 60370.156651339 2024-03-01T03:45:34.675672+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3953841.912000000011 60370.156662998 2024-03-01T03:45:35.683048+00:00 19994330.285999890417 29000000.004000071436 27869999.986999988556 3952051.131999998819 60370.156674652 2024-03-01T03:45:36.689927+00:00 19994330.292000059038 29000000.013000011444 27869999.989000018686 3952285.922999978065 60370.156686128 2024-03-01T03:45:37.681429+00:00 19994330.291000008583 28999999.991999980062 27869999.989999949932 3953271.054000020027 60370.156697781 2024-03-01T03:45:38.688309+00:00 19994330.289999961853 29000000.010999921709 27870000.041000008583 3952494.019999980927 60370.156709257 2024-03-01T03:45:39.679813+00:00 19994330.290000081062 28999999.943000078201 27869999.898999989033 3949441.025000005960 60370.156720917 2024-03-01T03:45:40.687188+00:00 19994330.291999939829 29000000.038999918848 27870000.090000029653 3950370.002000004053 60370.156732386 2024-03-01T03:45:41.678195+00:00 19994330.289000030607 28999999.991000059992 27870000.020999971777 3954790.995999991894 60370.156744046 2024-03-01T03:45:42.685570+00:00 19994330.291999939829 29000000.024999979883 27869999.962000068277 3951390.916000009049 60370.156755516 2024-03-01T03:45:43.676577+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3951008.046999990940 60370.156767176 2024-03-01T03:45:44.683952+00:00 19994330.293000098318 28999999.971999999136 27870000.032999988645 3953246.945000023115 60370.156778645 2024-03-01T03:45:45.674960+00:00 19994330.285999890417 29000000.021000031382 27869999.996999979019 3952728.065999985207 60370.156790305 2024-03-01T03:45:46.682334+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3952697.960000007879 60370.156801964 2024-03-01T03:45:47.689710+00:00 19994330.293000098318 29000000.007999900728 27869999.980999950320 3950126.076000005007 60370.156813434 2024-03-01T03:45:48.680717+00:00 19994330.287999991328 28999999.987000111490 27869999.965000029653 3949813.925999999046 60370.156825094 2024-03-01T03:45:49.688093+00:00 19994330.293999910355 29000000.002999901772 27870000.016000028700 3950983.993000001181 60370.156836564 2024-03-01T03:45:50.679100+00:00 19994330.289000030607 29000000.021000031382 27870000.015999909490 3949480.016000003088 60370.156848223 2024-03-01T03:45:51.686475+00:00 19994330.289000000805 28999999.996999979019 27870000.036000009626 3952442.013999999035 60370.156859693 2024-03-01T03:45:52.677482+00:00 19994330.290000010282 28999999.979000091553 27869999.981000069529 3952231.060000001919 60370.156871352 2024-03-01T03:45:53.684857+00:00 19994330.289000000805 29000000.008999940008 27870000.000999931246 3952361.935000001919 60370.156882828 2024-03-01T03:45:54.676360+00:00 19994330.291999999434 28999999.991999991238 27869999.976000070572 3950298.951999992132 60370.156894482 2024-03-01T03:45:55.683240+00:00 19994330.289000000805 28999999.984999999404 27869999.975000020117 3947371.129999995232 60370.156906135 2024-03-01T03:45:56.690119+00:00 19994330.295000001788 29000000.008000001311 27870000.018999930471 3949445.939999998081 60370.156917611 2024-03-01T03:45:57.681622+00:00 19994330.289000000805 29000000.017000000924 27869999.993999961764 3951073.967000008095 60370.156929271 2024-03-01T03:45:58.688997+00:00 19994330.287000000477 28999999.998999979347 27870000.064000010490 3950610.078999996185 60370.156940741 2024-03-01T03:45:59.680004+00:00 19994330.289999991655 28999999.978000018746 27869999.930000070482 3948768.942999988794 60370.156952400 2024-03-01T03:46:00.687379+00:00 19994330.289000000805 29000000.041000008583 27870000.041999939829 3951786.978000015020 60370.156963870 2024-03-01T03:46:01.678387+00:00 19994330.291999999434 29000000.002999991179 27869999.990000009537 3955280.055999993812 60370.156975530 2024-03-01T03:46:02.685762+00:00 19994330.289000000805 28999999.981999989599 27870000.022999998182 3954052.901000022888 60370.156987000 2024-03-01T03:46:03.676769+00:00 19994330.292999979109 29000000.000999990851 27869999.993000000715 3954774.123999952804 60370.156998659 2024-03-01T03:46:04.684144+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3952752.988000034820 60370.157010129 2024-03-01T03:46:05.675151+00:00 19994330.289000030607 28999999.980000019073 27869999.956999998540 3950517.916000009049 60370.157021788 2024-03-01T03:46:06.682527+00:00 19994330.289999961853 29000000.013999998569 27870000.043999999762 3950507.996999979019 60370.157033442 2024-03-01T03:46:07.689406+00:00 19994330.290000021458 29000000.018999990076 27870000.017999991775 3952894.024999976158 60370.157044918 2024-03-01T03:46:08.680909+00:00 19994330.287999991328 28999999.971000019461 27869999.976000010967 3952141.021000028122 60370.157056571 2024-03-01T03:46:09.687788+00:00 19994330.290000021458 29000000.004999998957 27870000.025000009686 3952598.949999988079 60370.157068047 2024-03-01T03:46:10.679292+00:00 19994330.292999979109 29000000.024999979883 27870000.016999989748 3951893.064000010025 60370.157079701 2024-03-01T03:46:11.686171+00:00 19994330.291000008583 28999999.960999969393 27869999.925000008196 3952463.945999979973 60370.157091177 2024-03-01T03:46:12.677674+00:00 19994330.290000021458 29000000.011000040919 27870000.060999989510 3951826.086000024807 60370.157102836 2024-03-01T03:46:13.685049+00:00 19994330.290999948978 29000000.004000071436 27870000.014999989420 3950168.971000016201 60370.157114306 2024-03-01T03:46:14.676056+00:00 19994330.288000050932 29000000.045999880880 27870000.032000008970 3952262.987999976147 60370.157125966 2024-03-01T03:46:15.683432+00:00 19994330.291999999434 28999999.973000049591 27869999.934000018984 3951399.948000013828 60370.157137619 2024-03-01T03:46:16.690311+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3950912.019999980927 60370.157149095 2024-03-01T03:46:17.681814+00:00 19994330.293999969959 29000000.013000011444 27869999.994000021368 3951229.948000013828 60370.157160749 2024-03-01T03:46:18.688693+00:00 19994330.287999991328 28999999.990999940783 27869999.995999988168 3959566.068000019062 60370.157172224 2024-03-01T03:46:19.680198+00:00 19994330.292000059038 29000000.024999979883 27870000.000000000000 3960664.997999966145 60370.157183884 2024-03-01T03:46:20.687571+00:00 19994330.289999961853 28999999.975000020117 27869999.974999960512 3954165.050000011921 60370.157195359 2024-03-01T03:46:21.679075+00:00 19994330.289999961853 29000000.035000089556 27870000.029999971390 3957074.940999985207 60370.157207013 2024-03-01T03:46:22.685954+00:00 19994330.291000008583 28999999.954999919981 27869999.989000078291 3950967.023999989033 60370.157218489 2024-03-01T03:46:23.677457+00:00 19994330.287000060081 29000000.024000048637 27870000.021000031382 3956555.997000039089 60370.157230143 2024-03-01T03:46:24.684336+00:00 19994330.293999910355 28999999.967999938875 27869999.930999990553 3956233.944999992847 60370.157241618 2024-03-01T03:46:25.675839+00:00 19994330.286000009626 29000000.058000091463 27870000.088999990374 3955018.029999970924 60370.157253278 2024-03-01T03:46:26.683215+00:00 19994330.294000029564 28999999.956999901682 27869999.930999990553 3955176.000000000000 60370.157264932 2024-03-01T03:46:27.690093+00:00 19994330.291000008583 29000000.010000109673 27870000.011999960989 3954135.938000022899 60370.157276407 2024-03-01T03:46:28.681597+00:00 19994330.291000008583 29000000.033999919891 27870000.065999981016 3959216.020999968052 60370.157288061 2024-03-01T03:46:29.688476+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3959542.972000002861 60370.157299531 2024-03-01T03:46:30.679483+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3955963.091000020970 60370.157311190 2024-03-01T03:46:31.686859+00:00 19994330.290000081062 28999999.997000001371 27870000.018000010401 3958694.986000000965 60370.157322666 2024-03-01T03:46:32.678362+00:00 19994330.290999889374 28999999.965999998152 27869999.911000009626 3954464.012000023853 60370.157334320 2024-03-01T03:46:33.685241+00:00 19994330.291000008583 29000000.047000009567 27870000.036000009626 3957029.000999987125 60370.157345796 2024-03-01T03:46:34.676744+00:00 19994330.292000059038 28999999.988999988884 27870000.011000040919 3959326.981999992859 60370.157357455 2024-03-01T03:46:35.684119+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3960101.977999985218 60370.157368925 2024-03-01T03:46:36.675127+00:00 19994330.290000081062 28999999.981000009924 27869999.993999961764 3955021.023999989033 60370.157380585 2024-03-01T03:46:37.682502+00:00 19994330.288999918848 29000000.000000000000 27869999.970000028610 3956694.000000000000 60370.157392238 2024-03-01T03:46:38.689381+00:00 19994330.289000030607 29000000.025000009686 27870000.019999980927 3954975.092000008095 60370.157403714 2024-03-01T03:46:39.680884+00:00 19994330.291000008583 28999999.982000019401 27870000.011000040919 3954081.874000012875 60370.157415373 2024-03-01T03:46:40.688259+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3956030.999000012875 60370.157426849 2024-03-01T03:46:41.679762+00:00 19994330.289999961853 29000000.014999989420 27870000.065000008792 3952992.129000008106 60370.157438503 2024-03-01T03:46:42.686642+00:00 19994330.292000059038 28999999.938000019640 27869999.925000000745 3955025.015999972820 60370.157449978 2024-03-01T03:46:43.678145+00:00 19994330.289999961853 29000000.071999970824 27870000.063000001013 3953788.875999987125 60370.157461632 2024-03-01T03:46:44.685024+00:00 19994330.291999999434 28999999.942000031471 27869999.927000001073 3954987.035000026226 60370.157473102 2024-03-01T03:46:45.676031+00:00 19994330.289999999106 29000000.006999969482 27870000.010999988765 3956904.934000014793 60370.157484761 2024-03-01T03:46:46.683406+00:00 19994330.287999998778 29000000.021000031382 27870000.065000001341 3956383.000999987125 60370.157496237 2024-03-01T03:46:47.674910+00:00 19994330.287999998778 29000000.003999948502 27870000.013000011444 3953086.052999972831 60370.157507891 2024-03-01T03:46:48.681789+00:00 19994330.293000008911 29000000.017000019550 27869999.978999998420 3956695.101000010967 60370.157519551 2024-03-01T03:46:49.689164+00:00 19994330.288999989629 29000000.003000020981 27869999.951000008732 3951244.893999993801 60370.157531020 2024-03-01T03:46:50.680171+00:00 19994330.297000009567 28999999.975000020117 27870000.008999999613 3950650.930999993812 60370.157542680 2024-03-01T03:46:51.687547+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3952527.118000030983 60370.157554156 2024-03-01T03:46:52.679050+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3952703.004999995232 60370.157565809 2024-03-01T03:46:53.685929+00:00 19994330.290000021458 29000000.021999958903 27869999.957000020891 3957332.954999982845 60370.157577279 2024-03-01T03:46:54.676936+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3951218.027999997139 60370.157588939 2024-03-01T03:46:55.684311+00:00 19994330.291999999434 28999999.983999971300 27869999.957000020891 3955292.943000019062 60370.157600414 2024-03-01T03:46:56.675814+00:00 19994330.289999991655 29000000.026000019163 27870000.088999990374 3951531.031000018120 60370.157612074 2024-03-01T03:46:57.683190+00:00 19994330.289999991655 28999999.975999951363 27869999.948000010103 3953725.042999982834 60370.157623544 2024-03-01T03:46:58.674197+00:00 19994330.291999999434 29000000.054000020027 27870000.019999980927 3949786.912000000011 60370.157635204 2024-03-01T03:46:59.681572+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3957459.027999997139 60370.157646857 2024-03-01T03:47:00.688451+00:00 19994330.288000050932 28999999.998000029474 27869999.995000060648 3954017.075999975204 60370.157658333 2024-03-01T03:47:01.679955+00:00 19994330.289999961853 29000000.017000079155 27870000.069000009447 3951136.924000024796 60370.157669987 2024-03-01T03:47:02.686834+00:00 19994330.291999999434 28999999.952999949455 27869999.953999999911 3955247.084999979008 60370.157681462 2024-03-01T03:47:03.678337+00:00 19994330.287999991328 29000000.003999948502 27869999.975999951363 3953989.937000035774 60370.157693116 2024-03-01T03:47:04.685216+00:00 19994330.291000008583 29000000.022000070661 27870000.059000018984 3955660.018000007141 60370.157704592 2024-03-01T03:47:05.676719+00:00 19994330.291999999434 29000000.022999998182 27869999.960000038147 3955180.965999960899 60370.157716245 2024-03-01T03:47:06.683599+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3950940.985000013839 60370.157727721 2024-03-01T03:47:07.675102+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3954996.954999982845 60370.157739375 2024-03-01T03:47:08.681981+00:00 19994330.286000009626 29000000.015000000596 27870000.029999971390 3955476.103000044823 60370.157751034 2024-03-01T03:47:09.689356+00:00 19994330.291000008583 28999999.975999999791 27869999.991999980062 3955713.982999920845 60370.157762510 2024-03-01T03:47:10.680859+00:00 19994330.289000030607 29000000.008000001311 27869999.979000091553 3955629.992000102997 60370.157774163 2024-03-01T03:47:11.687739+00:00 19994330.291000008583 28999999.993000019342 27869999.958999991417 3950537.928999900818 60370.157785639 2024-03-01T03:47:12.679241+00:00 19994330.291999939829 29000000.012999981642 27870000.028000000864 3953574.994000076782 60370.157797293 2024-03-01T03:47:13.686121+00:00 19994330.291000008583 28999999.983000010252 27870000.046000000089 3954045.036000012886 60370.157808769 2024-03-01T03:47:14.677623+00:00 19994330.289999961853 29000000.007999990135 27869999.934000018984 3950936.940999985207 60370.157820422 2024-03-01T03:47:15.684503+00:00 19994330.290000081062 28999999.977000001818 27870000.036999940872 3951459.118999958038 60370.157831898 2024-03-01T03:47:16.676006+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3954173.960000038147 60370.157843552 2024-03-01T03:47:17.682886+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3952658.036000012886 60370.157855028 2024-03-01T03:47:18.674389+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3952063.914999961853 60370.157866687 2024-03-01T03:47:19.681764+00:00 19994330.290000081062 29000000.018000010401 27869999.996000051498 3952102.082000017166 60370.157878341 2024-03-01T03:47:20.688643+00:00 19994330.294999960810 28999999.996999979019 27869999.999000001699 3952480.980999947060 60370.157889816 2024-03-01T03:47:21.680147+00:00 19994330.289999961853 28999999.989000018686 27869999.977000001818 3952972.027000070084 60370.157901470 2024-03-01T03:47:22.687025+00:00 19994330.288000110537 29000000.032999988645 27870000.050999999046 3954609.988999962807 60370.157912940 2024-03-01T03:47:23.678033+00:00 19994330.287999991328 28999999.962000008672 27869999.958000000566 3954777.980000019073 60370.157924599 2024-03-01T03:47:24.685408+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3957502.029999970924 60370.157936070 2024-03-01T03:47:25.676415+00:00 19994330.289999961853 29000000.033999979496 27869999.969999998808 3951800.960999966133 60370.157947729 2024-03-01T03:47:26.683791+00:00 19994330.291999939829 28999999.978999968618 27869999.984000001103 3955949.000000000000 60370.157959205 2024-03-01T03:47:27.675294+00:00 19994330.290000081062 28999999.994000080973 27870000.031000021845 3953319.895000100136 60370.157970859 2024-03-01T03:47:28.682173+00:00 19994330.289999961853 29000000.000000000000 27869999.965999990702 3957365.163999915123 60370.157982518 2024-03-01T03:47:29.689548+00:00 19994330.291000008583 29000000.000999931246 27870000.055000010878 3951035.995000004768 60370.157993988 2024-03-01T03:47:30.680555+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3955734.019999980927 60370.158005647 2024-03-01T03:47:31.687930+00:00 19994330.290000081062 28999999.998999949545 27869999.945999979973 3953820.949000000954 60370.158017118 2024-03-01T03:47:32.678938+00:00 19994330.288999918848 29000000.029000040144 27870000.003000020981 3954022.968000053894 60370.158028777 2024-03-01T03:47:33.686313+00:00 19994330.293000098318 28999999.975000020117 27869999.991000000387 3949067.958999990951 60370.158040247 2024-03-01T03:47:34.677320+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3959452.021000028122 60370.158051906 2024-03-01T03:47:35.684695+00:00 19994330.291000008583 29000000.013999938965 27870000.058000031859 3954180.112999916077 60370.158063376 2024-03-01T03:47:36.675702+00:00 19994330.291999939829 29000000.014999989420 27870000.012999951839 3947199.994000076782 60370.158075036 2024-03-01T03:47:37.683078+00:00 19994330.291000008583 29000000.004000071436 27869999.976000010967 3954509.972000002861 60370.158086506 2024-03-01T03:47:38.674085+00:00 19994330.287999998778 28999999.944999929518 27870000.000000000000 3956668.942999958992 60370.158098165 2024-03-01T03:47:39.681460+00:00 19994330.291000001132 29000000.022999998182 27869999.985000010580 3956507.055999993812 60370.158109825 2024-03-01T03:47:40.688835+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3955788.976999998093 60370.158121294 2024-03-01T03:47:41.679842+00:00 19994330.290999989957 29000000.000000000000 27869999.968000050634 3953620.008000016212 60370.158132954 2024-03-01T03:47:42.687218+00:00 19994330.287999998778 29000000.008999940008 27870000.074999928474 3957760.978999971878 60370.158144430 2024-03-01T03:47:43.678721+00:00 19994330.293000001460 28999999.970000028610 27869999.930000070482 3957270.938000082970 60370.158156083 2024-03-01T03:47:44.685600+00:00 19994330.290999989957 29000000.028000000864 27870000.051999930292 3957050.057999968994 60370.158167559 2024-03-01T03:47:45.677103+00:00 19994330.291000008583 28999999.980000000447 27869999.909000039101 3957253.998000026215 60370.158179218 2024-03-01T03:47:46.684478+00:00 19994330.289000000805 29000000.000999998301 27870000.044000029564 3956332.990999937057 60370.158190689 2024-03-01T03:47:47.675485+00:00 19994330.287999991328 29000000.015999998897 27870000.001999970526 3953738.991000055801 60370.158202348 2024-03-01T03:47:48.682861+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3957447.975999950897 60370.158213818 2024-03-01T03:47:49.673868+00:00 19994330.287000000477 28999999.983000010252 27869999.968999978155 3959687.083000063896 60370.158225477 2024-03-01T03:47:50.681243+00:00 19994330.295000020415 28999999.980999980122 27869999.990000009537 3956012.984999895096 60370.158237131 2024-03-01T03:47:51.688122+00:00 19994330.289999961853 29000000.041000008583 27870000.031000021845 3958764.942000031006 60370.158248607 2024-03-01T03:47:52.679625+00:00 19994330.290000021458 28999999.977000001818 27869999.986000061035 3960358.126999973785 60370.158260266 2024-03-01T03:47:53.687001+00:00 19994330.291000008583 29000000.011000011116 27869999.991999980062 3952745.916000009049 60370.158271742 2024-03-01T03:47:54.678504+00:00 19994330.290000021458 28999999.994000021368 27869999.988000039011 3959161.940999985207 60370.158283396 2024-03-01T03:47:55.685383+00:00 19994330.288999971002 28999999.977999988943 27870000.033999919891 3952739.128000020981 60370.158294871 2024-03-01T03:47:56.676886+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3954305.955000042915 60370.158306525 2024-03-01T03:47:57.683766+00:00 19994330.290000021458 29000000.029000040144 27870000.070000048727 3951119.023000001907 60370.158318001 2024-03-01T03:47:58.675269+00:00 19994330.292999979109 28999999.970999959856 27869999.940999999642 3955194.855000019073 60370.158329660 2024-03-01T03:47:59.682644+00:00 19994330.291000008583 28999999.997000038624 27870000.013999998569 3957599.011999965180 60370.158341130 2024-03-01T03:48:00.673651+00:00 19994330.290000021458 29000000.019999980927 27869999.958000000566 3952534.055999993812 60370.158352789 2024-03-01T03:48:01.681026+00:00 19994330.288999971002 29000000.009999990463 27870000.048999991268 3955568.935999989975 60370.158364449 2024-03-01T03:48:02.688401+00:00 19994330.291999999434 29000000.012000020593 27870000.019000008702 3960328.157999991905 60370.158375919 2024-03-01T03:48:03.679408+00:00 19994330.290000021458 28999999.975999951363 27869999.986000001431 3953271.769999980927 60370.158387579 2024-03-01T03:48:04.686784+00:00 19994330.287999931723 28999999.991000059992 27869999.989999979734 3954081.164000033867 60370.158399054 2024-03-01T03:48:05.678287+00:00 19994330.290000081062 28999999.990999940783 27869999.977000031620 3952995.917000054847 60370.158410708 2024-03-01T03:48:06.685166+00:00 19994330.291999939829 28999999.984000090510 27869999.984999980778 3951860.094999908935 60370.158422184 2024-03-01T03:48:07.676669+00:00 19994330.291000008583 29000000.018999930471 27870000.091000020504 3959844.047000051010 60370.158433837 2024-03-01T03:48:08.683549+00:00 19994330.292999979109 29000000.026000019163 27869999.971999999136 3952581.981999992859 60370.158445313 2024-03-01T03:48:09.675052+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3955239.957000017166 60370.158456967 2024-03-01T03:48:10.681931+00:00 19994330.287000060081 28999999.975999951363 27869999.931000050157 3952132.976999998093 60370.158468443 2024-03-01T03:48:11.673434+00:00 19994330.289000030607 29000000.014000058174 27870000.035999950022 3955480.970000029076 60370.158480096 2024-03-01T03:48:12.680313+00:00 19994330.288999918848 28999999.986999988556 27869999.979000028223 3954784.010999917984 60370.158491756 2024-03-01T03:48:13.687688+00:00 19994330.292000059038 29000000.008999940008 27869999.971000019461 3956540.019000052940 60370.158503226 2024-03-01T03:48:14.678696+00:00 19994330.291000008583 28999999.973000049591 27869999.962999999523 3957769.988000034820 60370.158514885 2024-03-01T03:48:15.686071+00:00 19994330.291999939829 28999999.998999949545 27870000.040999948978 3954660.719999908935 60370.158526355 2024-03-01T03:48:16.677078+00:00 19994330.289000030607 28999999.996000051498 27869999.984000030905 3955461.271000028122 60370.158538015 2024-03-01T03:48:17.684453+00:00 19994330.289999961853 29000000.034000039101 27870000.040000021458 3957310.955999969970 60370.158549484 2024-03-01T03:48:18.675460+00:00 19994330.287999991328 29000000.018999930471 27869999.985999941826 3962253.111000061035 60370.158561144 2024-03-01T03:48:19.682836+00:00 19994330.291000008583 28999999.973000049591 27870000.022000070661 3954053.947999954224 60370.158572620 2024-03-01T03:48:20.674339+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3957752.003000020981 60370.158584273 2024-03-01T03:48:21.681218+00:00 19994330.292000059038 29000000.000000000000 27869999.942000031471 3954979.975000023842 60370.158595933 2024-03-01T03:48:22.688593+00:00 19994330.291999939829 28999999.991000000387 27870000.049999948591 3957521.986999989022 60370.158607403 2024-03-01T03:48:23.679601+00:00 19994330.289000030607 28999999.975999999791 27869999.944000009447 3953458.024999976158 60370.158619062 2024-03-01T03:48:24.686976+00:00 19994330.291000008583 29000000.017000000924 27870000.003000020981 3953151.940999985207 60370.158630532 2024-03-01T03:48:25.677983+00:00 19994330.291000008583 29000000.013999979943 27870000.029999971390 3957301.055999993812 60370.158642191 2024-03-01T03:48:26.685358+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3960855.062000035774 60370.158653662 2024-03-01T03:48:27.676365+00:00 19994330.289000030607 28999999.971000019461 27869999.939000010490 3952962.011999965180 60370.158665321 2024-03-01T03:48:28.683740+00:00 19994330.289999961853 29000000.030000001192 27870000.032999988645 3956474.003000020981 60370.158676797 2024-03-01T03:48:29.675244+00:00 19994330.291000008583 28999999.993999991566 27870000.006999969482 3947476.960000038147 60370.158688456 2024-03-01T03:48:30.682618+00:00 19994330.291000008583 28999999.979000028223 27870000.065999981016 3957602.942999958992 60370.158699926 2024-03-01T03:48:31.673626+00:00 19994330.291000008583 29000000.053999960423 27869999.909000039101 3953145.004999995232 60370.158711586 2024-03-01T03:48:32.681001+00:00 19994330.291000001132 28999999.974000040442 27870000.022999998182 3955681.008000016212 60370.158723239 2024-03-01T03:48:33.687881+00:00 19994330.291000001132 28999999.984999950975 27870000.016000028700 3953605.993999958038 60370.158734715 2024-03-01T03:48:34.679384+00:00 19994330.286999989301 29000000.003000020981 27869999.982999920845 3950146.078000069130 60370.158746369 2024-03-01T03:48:35.686263+00:00 19994330.290000010282 28999999.995999988168 27870000.022000070661 3948735.906000018120 60370.158757844 2024-03-01T03:48:36.677766+00:00 19994330.291999999434 28999999.977999988943 27869999.998999949545 3953390.077000021935 60370.158769498 2024-03-01T03:48:37.684645+00:00 19994330.290000010282 29000000.022000011057 27869999.984999999404 3953868.003999948967 60370.158780974 2024-03-01T03:48:38.676149+00:00 19994330.289999991655 29000000.006000038236 27870000.008999999613 3952345.001000047196 60370.158792634 2024-03-01T03:48:39.683524+00:00 19994330.291999999434 28999999.977000001818 27870000.017000000924 3956541.021999955177 60370.158804103 2024-03-01T03:48:40.674531+00:00 19994330.290000021458 29000000.031000021845 27870000.011000011116 3956230.981999992859 60370.158815763 2024-03-01T03:48:41.681906+00:00 19994330.288999971002 28999999.967999938875 27869999.965999990702 3951015.052000045776 60370.158827239 2024-03-01T03:48:42.673409+00:00 19994330.289000000805 29000000.055999990553 27870000.008000019938 3953948.985000013839 60370.158838892 2024-03-01T03:48:43.680288+00:00 19994330.293000008911 28999999.962000008672 27869999.967999991030 3956181.974999905098 60370.158850552 2024-03-01T03:48:44.687664+00:00 19994330.287000000477 29000000.032999988645 27870000.044999990612 3954909.013000010978 60370.158862022 2024-03-01T03:48:45.678671+00:00 19994330.291000008583 28999999.986000061035 27869999.971000019461 3954674.004000068177 60370.158873681 2024-03-01T03:48:46.686046+00:00 19994330.292999979109 28999999.987999919802 27870000.037000000477 3954267.936999917030 60370.158885151 2024-03-01T03:48:47.677053+00:00 19994330.290000021458 28999999.993000030518 27869999.916999999434 3947566.998000026215 60370.158896810 2024-03-01T03:48:48.684429+00:00 19994330.289999961853 28999999.999000068754 27870000.077000018209 3949638.050000071991 60370.158908281 2024-03-01T03:48:49.675435+00:00 19994330.289000030607 29000000.017999891192 27870000.022999998182 3956262.985999941826 60370.158919940 2024-03-01T03:48:50.682811+00:00 19994330.291000008583 28999999.989000078291 27869999.933999959379 3952809.912000060081 60370.158931416 2024-03-01T03:48:51.674314+00:00 19994330.284999970347 28999999.998999949545 27870000.031000021845 3954165.044999957085 60370.158943069 2024-03-01T03:48:52.681193+00:00 19994330.294000029564 28999999.996000051498 27869999.981000009924 3957193.042999982834 60370.158954545 2024-03-01T03:48:53.672696+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3949253.929999948014 60370.158966199 2024-03-01T03:48:54.679576+00:00 19994330.288999971002 28999999.960999969393 27869999.939000010490 3953620.128000020981 60370.158977858 2024-03-01T03:48:55.686951+00:00 19994330.290000021458 29000000.046000000089 27870000.014000058174 3951935.947000027169 60370.158989328 2024-03-01T03:48:56.677958+00:00 19994330.288999971002 28999999.939000010490 27870000.000000000000 3955682.004000068177 60370.159000988 2024-03-01T03:48:57.685333+00:00 19994330.290000021458 29000000.067999958992 27870000.040999889374 3955511.964999914169 60370.159012457 2024-03-01T03:48:58.676340+00:00 19994330.290999948978 28999999.957000020891 27870000.024000048637 3959133.889000058174 60370.159024117 2024-03-01T03:48:59.683716+00:00 19994330.290000081062 29000000.024000000209 27869999.973999980837 3954354.125999927986 60370.159035587 2024-03-01T03:49:00.674723+00:00 19994330.291999939829 28999999.986999999732 27869999.981999989599 3958594.049000024796 60370.159047246 2024-03-01T03:49:01.682097+00:00 19994330.292000059038 29000000.019000008702 27870000.009999990463 3951730.942000031006 60370.159058722 2024-03-01T03:49:02.673601+00:00 19994330.291999939829 29000000.000000000000 27869999.999000068754 3951830.065999985207 60370.159070376 2024-03-01T03:49:03.680481+00:00 19994330.291000008583 29000000.011000011116 27870000.003000020981 3956126.942000031006 60370.159082036 2024-03-01T03:49:04.687856+00:00 19994330.284000039101 28999999.970999989659 27869999.988999959081 3952050.031999946106 60370.159093505 2024-03-01T03:49:05.678863+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3952529.021000028122 60370.159105165 2024-03-01T03:49:06.686238+00:00 19994330.289000030607 28999999.993999991566 27870000.028000000864 3950230.942000031006 60370.159116641 2024-03-01T03:49:07.677741+00:00 19994330.291999939829 29000000.047000020742 27870000.029999971390 3952616.952999948990 60370.159128294 2024-03-01T03:49:08.684620+00:00 19994330.292000059038 28999999.960999969393 27869999.911000009626 3952167.126000047196 60370.159139770 2024-03-01T03:49:09.676123+00:00 19994330.291000008583 29000000.001000050455 27870000.072000030428 3947907.819000006188 60370.159151424 2024-03-01T03:49:10.683003+00:00 19994330.291999939829 29000000.013999998569 27869999.995000001043 3952052.878000020981 60370.159162899 2024-03-01T03:49:11.674506+00:00 19994330.290000081062 28999999.982999980450 27869999.932999968529 3948927.184999942780 60370.159174559 2024-03-01T03:49:12.681881+00:00 19994330.287999991328 29000000.013999998569 27870000.099000100046 3955192.973999977112 60370.159186029 2024-03-01T03:49:13.672889+00:00 19994330.291000008583 29000000.003000020981 27869999.951999899000 3955899.190000057220 60370.159197688 2024-03-01T03:49:14.680264+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3948715.847999929916 60370.159209342 2024-03-01T03:49:15.687142+00:00 19994330.289000030607 28999999.977999988943 27869999.953000001609 3951508.060999989975 60370.159220817 2024-03-01T03:49:16.678645+00:00 19994330.294999960810 29000000.023999989033 27870000.048999998719 3950955.925000071991 60370.159232471 2024-03-01T03:49:17.685525+00:00 19994330.289000030607 29000000.039000030607 27870000.010999999940 3954647.995999931823 60370.159243947 2024-03-01T03:49:18.677029+00:00 19994330.291000008583 29000000.000999931246 27870000.063999999315 3955925.099000095855 60370.159255607 2024-03-01T03:49:19.684404+00:00 19994330.288999918848 28999999.960000038147 27869999.890000019222 3955646.851999998093 60370.159267076 2024-03-01T03:49:20.675411+00:00 19994330.287000060081 28999999.995000001043 27870000.016999989748 3955223.158999919891 60370.159278736 2024-03-01T03:49:21.682786+00:00 19994330.291000008583 28999999.993000030518 27870000.030000001192 3951727.934000014793 60370.159290206 2024-03-01T03:49:22.673793+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3950808.996000051033 60370.159301865 2024-03-01T03:49:23.681168+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3952755.976999998093 60370.159313341 2024-03-01T03:49:24.672671+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3953185.995999999810 60370.159324995 2024-03-01T03:49:25.679551+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3952940.987999998964 60370.159336648 2024-03-01T03:49:26.686430+00:00 19994330.291999999434 29000000.028999920934 27869999.952000018209 3952773.134000001010 60370.159348124 2024-03-01T03:49:27.677933+00:00 19994330.291000001132 28999999.963999990374 27870000.004999998957 3951697.959999999031 60370.159359784 2024-03-01T03:49:28.685308+00:00 19994330.289999991655 28999999.996000051498 27869999.975000020117 3950031.009000001010 60370.159371254 2024-03-01T03:49:29.676315+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3952197.009000000078 60370.159382913 2024-03-01T03:49:30.683691+00:00 19994330.295000001788 29000000.000999931246 27870000.065000001341 3957547.969999998808 60370.159394383 2024-03-01T03:49:31.674698+00:00 19994330.287999998778 28999999.977000001818 27869999.958000000566 3954406.875000000000 60370.159406043 2024-03-01T03:49:32.682073+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3952927.115000002086 60370.159417512 2024-03-01T03:49:33.673080+00:00 19994330.291999999434 28999999.965000029653 27869999.933000031859 3954576.958999998868 60370.159429172 2024-03-01T03:49:34.680456+00:00 19994330.287999991328 29000000.024000048637 27870000.056000050157 3955667.023000001907 60370.159440642 2024-03-01T03:49:35.671463+00:00 19994330.288000021130 28999999.980999950320 27869999.937999960035 3953925.922999999952 60370.159452301 2024-03-01T03:49:36.678838+00:00 19994330.289999991655 29000000.013999998569 27870000.062999960035 3950711.196999996901 60370.159463961 2024-03-01T03:49:37.686213+00:00 19994330.291000008583 29000000.010999999940 27870000.009999990463 3951496.895999997854 60370.159475431 2024-03-01T03:49:38.677220+00:00 19994330.288999971002 28999999.991000000387 27869999.953000068665 3951657.017999999225 60370.159487090 2024-03-01T03:49:39.684595+00:00 19994330.290000021458 29000000.004000011832 27869999.998999949545 3952510.006000005174 60370.159498566 2024-03-01T03:49:40.676098+00:00 19994330.295000020415 29000000.002999991179 27870000.031000021845 3948099.915999994148 60370.159510219 2024-03-01T03:49:41.682978+00:00 19994330.290999948978 28999999.986000001431 27870000.009999990463 3950514.003000006080 60370.159521695 2024-03-01T03:49:42.674481+00:00 19994330.289000030607 28999999.974000010639 27869999.977000001818 3952039.009000002872 60370.159533349 2024-03-01T03:49:43.681360+00:00 19994330.288999971002 29000000.021000001580 27869999.985000010580 3952954.000000000000 60370.159544825 2024-03-01T03:49:44.672863+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3953150.991999999154 60370.159556478 2024-03-01T03:49:45.679742+00:00 19994330.288999971002 28999999.988999959081 27869999.971000079066 3953131.141999990214 60370.159568138 2024-03-01T03:49:46.687118+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3957259.925000011921 60370.159579614 2024-03-01T03:49:47.678621+00:00 19994330.291999999434 29000000.006000038236 27870000.006000038236 3956551.964999989141 60370.159591267 2024-03-01T03:49:48.685500+00:00 19994330.291000008583 29000000.013999998569 27869999.997999910265 3957736.002000004053 60370.159602743 2024-03-01T03:49:49.677003+00:00 19994330.291000008583 28999999.987999979407 27869999.989000078291 3952289.921000003815 60370.159614397 2024-03-01T03:49:50.683882+00:00 19994330.289999961853 29000000.005999978632 27869999.970999959856 3951974.142999991775 60370.159625873 2024-03-01T03:49:51.675386+00:00 19994330.287999991328 28999999.943000018597 27869999.983999971300 3956793.925000011921 60370.159637532 2024-03-01T03:49:52.682761+00:00 19994330.292000059038 29000000.022000011057 27870000.003000020981 3953994.001000002027 60370.159649002 2024-03-01T03:49:53.673768+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3956732.989999995101 60370.159660662 2024-03-01T03:49:54.681143+00:00 19994330.290000081062 29000000.039999961853 27870000.061999998987 3951696.028999999166 60370.159672131 2024-03-01T03:49:55.672151+00:00 19994330.289999961853 28999999.993999961764 27869999.951000001281 3953437.990999997128 60370.159683791 2024-03-01T03:49:56.679526+00:00 19994330.289999961853 29000000.008000019938 27870000.037999998778 3957026.011000006925 60370.159695445 2024-03-01T03:49:57.686405+00:00 19994330.292999979109 28999999.977000001818 27869999.996000010520 3955741.012999997009 60370.159706920 2024-03-01T03:49:58.677908+00:00 19994330.289000030607 28999999.974000100046 27869999.996999990195 3952812.006999998819 60370.159718580 2024-03-01T03:49:59.685283+00:00 19994330.287999991328 29000000.007999900728 27870000.014999989420 3956375.976999998093 60370.159730050 2024-03-01T03:50:00.676291+00:00 19994330.289000030607 29000000.000000000000 27870000.012000020593 3948875.993000001181 60370.159741709 2024-03-01T03:50:01.683666+00:00 19994330.292999979109 29000000.047000050545 27869999.998999979347 3953878.090999991167 60370.159753179 2024-03-01T03:50:02.674673+00:00 19994330.291000008583 28999999.973000049591 27869999.988999988884 3949387.901000022888 60370.159764838 2024-03-01T03:50:03.682048+00:00 19994330.287999991328 29000000.001999970526 27869999.984000030905 3949749.046999990940 60370.159776314 2024-03-01T03:50:04.673551+00:00 19994330.291000008583 29000000.014999989420 27870000.015999969095 3953863.967999995220 60370.159787968 2024-03-01T03:50:05.680431+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3953262.900999993086 60370.159799444 2024-03-01T03:50:06.671934+00:00 19994330.289000030607 28999999.975999951363 27869999.992000039667 3955146.083000003826 60370.159811097 2024-03-01T03:50:07.678813+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3959897.974000006914 60370.159822757 2024-03-01T03:50:08.686188+00:00 19994330.292999979109 29000000.029000040144 27870000.022000011057 3954521.013000010978 60370.159834233 2024-03-01T03:50:09.677691+00:00 19994330.287999991328 28999999.977000001818 27869999.966999951750 3952489.064999998081 60370.159845886 2024-03-01T03:50:10.684570+00:00 19994330.289999961853 29000000.011999960989 27870000.017000019550 3952098.929999976885 60370.159857362 2024-03-01T03:50:11.676074+00:00 19994330.293000098318 28999999.976000070572 27869999.994000021368 3950934.968000025023 60370.159869021 2024-03-01T03:50:12.683449+00:00 19994330.289999961853 28999999.977999929339 27869999.970999959856 3951974.061999977101 60370.159880491 2024-03-01T03:50:13.674456+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3952084.969999998808 60370.159892151 2024-03-01T03:50:14.681831+00:00 19994330.291000008583 29000000.022999990731 27869999.996999979019 3950765.091000020970 60370.159903621 2024-03-01T03:50:15.672838+00:00 19994330.287999991328 28999999.978000000119 27870000.008000019938 3950884.939999998081 60370.159915281 2024-03-01T03:50:16.680214+00:00 19994330.289999961853 29000000.013000000268 27869999.975000020117 3956579.970999985933 60370.159926750 2024-03-01T03:50:17.671221+00:00 19994330.287999991328 28999999.995000019670 27869999.973000049591 3957656.030000001192 60370.159938410 2024-03-01T03:50:18.678596+00:00 19994330.294999960810 29000000.021999981254 27870000.048999909312 3953789.009000002872 60370.159950069 2024-03-01T03:50:19.685972+00:00 19994330.289999999106 28999999.964000020176 27869999.986999988556 3950687.928000003099 60370.159961539 2024-03-01T03:50:20.676978+00:00 19994330.291000001132 29000000.019999980927 27869999.970000028610 3954900.999000012875 60370.159973199 2024-03-01T03:50:21.684354+00:00 19994330.289000000805 29000000.030000030994 27869999.998000029474 3954383.117999970913 60370.159984674 2024-03-01T03:50:22.675857+00:00 19994330.291999999434 28999999.983999971300 27870000.070999979973 3953750.898000001907 60370.159996328 2024-03-01T03:50:23.682736+00:00 19994330.288999989629 28999999.998000029474 27869999.996000051498 3957108.010000019800 60370.160007804 2024-03-01T03:50:24.674239+00:00 19994330.287000000477 28999999.975999951363 27869999.965999960899 3955382.025000005960 60370.160019463 2024-03-01T03:50:25.681615+00:00 19994330.293000001460 28999999.989000018686 27870000.006000038236 3952351.954999982845 60370.160030933 2024-03-01T03:50:26.672622+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3951684.099000006914 60370.160042592 2024-03-01T03:50:27.679997+00:00 19994330.291999999434 29000000.005999978632 27870000.034999970347 3952180.866999983788 60370.160054062 2024-03-01T03:50:28.671004+00:00 19994330.289999991655 29000000.004000011832 27869999.962000008672 3951031.071000009775 60370.160065722 2024-03-01T03:50:29.678379+00:00 19994330.288000021130 29000000.001000050455 27870000.000000000000 3952063.969999998808 60370.160077376 2024-03-01T03:50:30.685259+00:00 19994330.289999991655 28999999.990999940783 27869999.980000019073 3956109.046999990940 60370.160088852 2024-03-01T03:50:31.676762+00:00 19994330.289000000805 29000000.024000048637 27870000.077999949455 3956050.997999995947 60370.160100505 2024-03-01T03:50:32.683641+00:00 19994330.292000029236 28999999.973999980837 27869999.925999999046 3957010.976000010967 60370.160111981 2024-03-01T03:50:33.675144+00:00 19994330.289999961853 29000000.000000000000 27870000.006000000983 3951339.093999981880 60370.160123640 2024-03-01T03:50:34.682519+00:00 19994330.290000021458 29000000.052000049502 27870000.059000000358 3954631.955000042915 60370.160135110 2024-03-01T03:50:35.673526+00:00 19994330.292999979109 28999999.934999939054 27869999.964000001550 3956480.912000000011 60370.160146770 2024-03-01T03:50:36.680902+00:00 19994330.288999971002 29000000.037999991328 27870000.033000010997 3957848.099999963772 60370.160158240 2024-03-01T03:50:37.671909+00:00 19994330.290000021458 28999999.960000038147 27869999.950999978930 3957877.984000027180 60370.160169899 2024-03-01T03:50:38.679284+00:00 19994330.289000030607 29000000.008000019938 27870000.038000021130 3951045.084999979008 60370.160181375 2024-03-01T03:50:39.670787+00:00 19994330.288999971002 29000000.008999940008 27869999.990000009537 3948641.919000030030 60370.160193028 2024-03-01T03:50:40.677667+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3952272.884000002872 60370.160204688 2024-03-01T03:50:41.685042+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3955503.122999966145 60370.160216158 2024-03-01T03:50:42.676049+00:00 19994330.294000029564 28999999.997000098228 27870000.025000039488 3957531.961000024807 60370.160227817 2024-03-01T03:50:43.683424+00:00 19994330.291000008583 28999999.974999900907 27869999.978999968618 3956611.962999999989 60370.160239288 2024-03-01T03:50:44.674431+00:00 19994330.289999961853 29000000.027000069618 27869999.998000029474 3951717.977999985218 60370.160250947 2024-03-01T03:50:45.681806+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3955479.055000007153 60370.160262423 2024-03-01T03:50:46.673310+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3958279.973999977112 60370.160274076 2024-03-01T03:50:47.680189+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3951851.052000045776 60370.160285552 2024-03-01T03:50:48.671692+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3952340.890999972820 60370.160297211 2024-03-01T03:50:49.679067+00:00 19994330.296000000089 29000000.006999969482 27870000.001999970526 3952849.117999970913 60370.160308865 2024-03-01T03:50:50.685947+00:00 19994330.288000110537 28999999.962999999523 27870000.022999998182 3958943.964000045788 60370.160320341 2024-03-01T03:50:51.677450+00:00 19994330.288999918848 29000000.002000000328 27869999.941999968141 3951905.064999998081 60370.160331994 2024-03-01T03:50:52.684329+00:00 19994330.292000059038 29000000.039000000805 27870000.092000011355 3955835.002999960911 60370.160343470 2024-03-01T03:50:53.675832+00:00 19994330.292999979109 28999999.989999990910 27869999.947000030428 3952181.932000041008 60370.160355124 2024-03-01T03:50:54.682711+00:00 19994330.284999970347 29000000.011000011116 27870000.011999960989 3954034.997999966145 60370.160366599 2024-03-01T03:50:55.674214+00:00 19994330.289000030607 28999999.969000011683 27869999.965000029653 3951072.029000043869 60370.160378259 2024-03-01T03:50:56.681589+00:00 19994330.294000029564 29000000.021999981254 27870000.016000028700 3953976.971999942791 60370.160389729 2024-03-01T03:50:57.672597+00:00 19994330.291999939829 28999999.997999999672 27870000.019999980927 3957368.040000020992 60370.160401389 2024-03-01T03:50:58.679972+00:00 19994330.287000060081 29000000.011999990791 27869999.998000029474 3953923.949000000954 60370.160412859 2024-03-01T03:50:59.670979+00:00 19994330.292999979109 28999999.993000030518 27869999.995999928564 3953565.930999993812 60370.160424518 2024-03-01T03:51:00.678354+00:00 19994330.289000030607 28999999.978999968618 27869999.989000078291 3953296.064000010025 60370.160436172 2024-03-01T03:51:01.685233+00:00 19994330.291999939829 28999999.994000021368 27870000.000999931246 3949983.012000023853 60370.160447647 2024-03-01T03:51:02.676737+00:00 19994330.287000060081 29000000.004999998957 27870000.004000071436 3952058.981000006199 60370.160459307 2024-03-01T03:51:03.684112+00:00 19994330.289999961853 29000000.041000008583 27870000.013000011444 3953931.945999979973 60370.160470777 2024-03-01T03:51:04.675119+00:00 19994330.291999939829 28999999.958999991417 27870000.000000000000 3953698.034999967087 60370.160482436 2024-03-01T03:51:05.682494+00:00 19994330.289000030607 29000000.023999989033 27869999.991999980062 3955368.077000021935 60370.160493906 2024-03-01T03:51:06.673502+00:00 19994330.296000000089 29000000.023999989033 27869999.982999920845 3959440.845000029076 60370.160505566 2024-03-01T03:51:07.680877+00:00 19994330.287999991328 28999999.969999969006 27870000.020000100136 3959082.046999990940 60370.160517042 2024-03-01T03:51:08.672380+00:00 19994330.290000081062 29000000.012000080198 27869999.979999899864 3955921.097999989986 60370.160528695 2024-03-01T03:51:09.679259+00:00 19994330.286999940872 28999999.969999909401 27869999.992000099272 3950145.986999989022 60370.160540171 2024-03-01T03:51:10.670762+00:00 19994330.289000030607 29000000.004000071436 27870000.014999989420 3954703.023999989033 60370.160551830 2024-03-01T03:51:11.678138+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3953118.921000003815 60370.160563484 2024-03-01T03:51:12.685017+00:00 19994330.287999991328 28999999.993999961764 27869999.947999998927 3953094.012000023853 60370.160574960 2024-03-01T03:51:13.676520+00:00 19994330.295000001788 29000000.019000049680 27870000.037000000477 3951542.972999989986 60370.160586613 2024-03-01T03:51:14.683399+00:00 19994330.289999999106 29000000.009999990463 27870000.011000011116 3953875.981999992859 60370.160598089 2024-03-01T03:51:15.674902+00:00 19994330.290999989957 29000000.001999970526 27869999.989999990910 3952293.010999978054 60370.160609743 2024-03-01T03:51:16.681781+00:00 19994330.287000000477 28999999.970999959856 27869999.969999998808 3950784.109000027180 60370.160621218 2024-03-01T03:51:17.673284+00:00 19994330.290000010282 29000000.001000050455 27870000.013999998569 3950698.084999979008 60370.160632872 2024-03-01T03:51:18.680163+00:00 19994330.290999989957 28999999.998000029474 27869999.951000008732 3955247.892000020016 60370.160644348 2024-03-01T03:51:19.671666+00:00 19994330.287999991328 28999999.995000001043 27870000.062999989837 3953490.986000000965 60370.160656007 2024-03-01T03:51:20.679041+00:00 19994330.292000029236 29000000.014999989420 27870000.005999978632 3951023.041999996174 60370.160667483 2024-03-01T03:51:21.670545+00:00 19994330.291999999434 29000000.009999990463 27870000.002000030130 3953687.880999981891 60370.160679137 2024-03-01T03:51:22.677425+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3956223.095000029076 60370.160690791 2024-03-01T03:51:23.684304+00:00 19994330.289999991655 29000000.005999919027 27869999.991000000387 3950622.022000014782 60370.160702266 2024-03-01T03:51:24.675807+00:00 19994330.290000021458 28999999.996000051498 27869999.996999979019 3950774.896999955177 60370.160713920 2024-03-01T03:51:25.682686+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3949890.163000047207 60370.160725396 2024-03-01T03:51:26.674189+00:00 19994330.288000050932 29000000.019999980927 27870000.018000010401 3951943.893999993801 60370.160737055 2024-03-01T03:51:27.681564+00:00 19994330.292999979109 28999999.980000000447 27869999.953999999911 3950773.967000008095 60370.160748525 2024-03-01T03:51:28.672572+00:00 19994330.291000008583 29000000.036000009626 27870000.081999961287 3955745.037000000011 60370.160760185 2024-03-01T03:51:29.679947+00:00 19994330.288999971002 28999999.971000000834 27869999.940999981016 3949204.962999999989 60370.160771654 2024-03-01T03:51:30.670954+00:00 19994330.291999999434 29000000.029999990016 27870000.022999998182 3950328.084999979008 60370.160783314 2024-03-01T03:51:31.678329+00:00 19994330.288000050932 28999999.952999990433 27869999.976000070572 3955787.911000012886 60370.160794968 2024-03-01T03:51:32.685208+00:00 19994330.288999971002 28999999.995000001043 27870000.010999921709 3948960.000000000000 60370.160806444 2024-03-01T03:51:33.676712+00:00 19994330.291999999434 28999999.994000021368 27869999.985000010580 3955347.094999969006 60370.160818097 2024-03-01T03:51:34.683591+00:00 19994330.288999971002 29000000.025999989361 27870000.060999989510 3951343.981999992859 60370.160829573 2024-03-01T03:51:35.675094+00:00 19994330.293000038713 28999999.976000010967 27869999.957000020891 3955438.928000032902 60370.160841232 2024-03-01T03:51:36.682469+00:00 19994330.289999961853 29000000.050000008196 27870000.037000060081 3954451.130999981891 60370.160852702 2024-03-01T03:51:37.673477+00:00 19994330.293000038713 29000000.000000000000 27869999.982999920845 3951758.916999996174 60370.160864362 2024-03-01T03:51:38.680851+00:00 19994330.287000000477 28999999.933999959379 27869999.894999980927 3955086.912000000011 60370.160875832 2024-03-01T03:51:39.671859+00:00 19994330.291000008583 29000000.041000008583 27870000.072000030428 3953191.047000051010 60370.160887491 2024-03-01T03:51:40.679234+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3955010.082999945153 60370.160898961 2024-03-01T03:51:41.670241+00:00 19994330.290000081062 28999999.994000021368 27869999.985000010580 3958307.886999965180 60370.160910620 2024-03-01T03:51:42.677616+00:00 19994330.290999889374 29000000.013000011444 27870000.006000038236 3952085.090000032913 60370.160922274 2024-03-01T03:51:43.684496+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3957490.027000070084 60370.160933750 2024-03-01T03:51:44.675999+00:00 19994330.294000029564 28999999.996000051498 27870000.013000011444 3953468.936999917030 60370.160945409 2024-03-01T03:51:45.683374+00:00 19994330.290999889374 29000000.000000000000 27869999.993999961764 3950319.958000063896 60370.160956879 2024-03-01T03:51:46.674381+00:00 19994330.288000110537 29000000.012999888510 27869999.983999971300 3951878.032999991905 60370.160968539 2024-03-01T03:51:47.681757+00:00 19994330.287999991328 28999999.987000111490 27870000.047999981791 3950257.036999940872 60370.160980009 2024-03-01T03:51:48.672763+00:00 19994330.291999939829 29000000.024999979883 27870000.007000088692 3958858.058000088204 60370.160991668 2024-03-01T03:51:49.680139+00:00 19994330.287000060081 29000000.001999970526 27870000.024999998510 3957525.917999982834 60370.161003144 2024-03-01T03:51:50.671642+00:00 19994330.292999979109 28999999.973000049591 27869999.964999999851 3954703.001999973785 60370.161014798 2024-03-01T03:51:51.678521+00:00 19994330.291000008583 29000000.005999919027 27870000.011000011116 3959762.044999957085 60370.161026268 2024-03-01T03:51:52.669529+00:00 19994330.292999979109 29000000.036000009626 27870000.009999990463 3955805.008000016212 60370.161037927 2024-03-01T03:51:53.676904+00:00 19994330.289000030607 28999999.950000051409 27869999.959999989718 3955361.939000010025 60370.161049587 2024-03-01T03:51:54.684279+00:00 19994330.289999961853 28999999.997999910265 27870000.031000021845 3953098.924000024796 60370.161061056 2024-03-01T03:51:55.675286+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3953558.085999966133 60370.161072716 2024-03-01T03:51:56.682661+00:00 19994330.291000008583 28999999.996999979019 27869999.949999991804 3952312.034999967087 60370.161084186 2024-03-01T03:51:57.673669+00:00 19994330.291000008583 29000000.036000009626 27870000.074999991804 3955356.943000078201 60370.161095846 2024-03-01T03:51:58.681044+00:00 19994330.292000059038 29000000.017000079155 27869999.970000028610 3955495.982999920845 60370.161107321 2024-03-01T03:51:59.672547+00:00 19994330.292999979109 28999999.923999909312 27869999.925000008196 3953740.071000099182 60370.161118975 2024-03-01T03:52:00.679426+00:00 19994330.286000009626 29000000.063000079244 27870000.067999958992 3957551.969999908935 60370.161130451 2024-03-01T03:52:01.670929+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3958056.017000079155 60370.161142110 2024-03-01T03:52:02.678305+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3951604.981999992859 60370.161153580 2024-03-01T03:52:03.669312+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3954011.980000019073 60370.161165239 2024-03-01T03:52:04.676687+00:00 19994330.288000110537 29000000.010999999940 27870000.011000040919 3957252.913999915123 60370.161176893 2024-03-01T03:52:05.683566+00:00 19994330.291999939829 28999999.953999999911 27869999.981000009924 3958385.124000072014 60370.161188369 2024-03-01T03:52:06.675069+00:00 19994330.292999979109 29000000.021000001580 27870000.043999969959 3954898.962999939919 60370.161200028 2024-03-01T03:52:07.682444+00:00 19994330.291000001132 29000000.006999999285 27869999.977000001818 3955381.972000002861 60370.161211498 2024-03-01T03:52:08.673452+00:00 19994330.287999998778 29000000.008999999613 27869999.954999979585 3955895.963000059128 60370.161223158 2024-03-01T03:52:09.680827+00:00 19994330.290000010282 28999999.997000008821 27870000.013000011444 3954815.106999992859 60370.161234627 2024-03-01T03:52:10.671834+00:00 19994330.289999991655 28999999.998999979347 27870000.028000000864 3950528.936999917030 60370.161246287 2024-03-01T03:52:11.679209+00:00 19994330.287999998778 28999999.995000001043 27869999.955999970436 3954114.113000034820 60370.161257757 2024-03-01T03:52:12.670216+00:00 19994330.293000008911 29000000.041999999434 27870000.032000061125 3950401.888000010978 60370.161269417 2024-03-01T03:52:13.677592+00:00 19994330.287000000477 28999999.967999991030 27869999.988999959081 3954468.097000002861 60370.161281070 2024-03-01T03:52:14.684471+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3952783.853999971878 60370.161292546 2024-03-01T03:52:15.675974+00:00 19994330.292999979109 28999999.979999959469 27869999.984000090510 3955050.131000041962 60370.161304206 2024-03-01T03:52:16.683349+00:00 19994330.291000008583 29000000.024000048637 27870000.060999989510 3952631.976999998093 60370.161315675 2024-03-01T03:52:17.674357+00:00 19994330.289999991655 28999999.950999978930 27869999.962999939919 3954171.939999938011 60370.161327335 2024-03-01T03:52:18.681732+00:00 19994330.288000021130 29000000.017000019550 27869999.998000029474 3959900.064000010025 60370.161338811 2024-03-01T03:52:19.673235+00:00 19994330.289000000805 28999999.993999961764 27870000.001000050455 3958606.939000010025 60370.161350464 2024-03-01T03:52:20.680114+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3954678.972000002861 60370.161361940 2024-03-01T03:52:21.671617+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3956757.052000045776 60370.161373599 2024-03-01T03:52:22.678993+00:00 19994330.288999971002 28999999.979000028223 27869999.998000029474 3960887.963999987114 60370.161385070 2024-03-01T03:52:23.670000+00:00 19994330.292999979109 29000000.032999988645 27870000.014999989420 3954225.054999948014 60370.161396729 2024-03-01T03:52:24.677375+00:00 19994330.290000021458 28999999.967999938875 27869999.985999941826 3955018.957000017166 60370.161408382 2024-03-01T03:52:25.684254+00:00 19994330.288999971002 28999999.971000079066 27869999.991000059992 3956620.955000042915 60370.161419853 2024-03-01T03:52:26.675261+00:00 19994330.290000021458 29000000.018999930471 27870000.031999949366 3955158.082000017166 60370.161431512 2024-03-01T03:52:27.682636+00:00 19994330.290000021458 28999999.990000009537 27869999.976000070572 3953330.024999976158 60370.161442988 2024-03-01T03:52:28.674140+00:00 19994330.287000000477 29000000.018000010401 27869999.982999999076 3957506.013000010978 60370.161454641 2024-03-01T03:52:29.681019+00:00 19994330.293999969959 29000000.016000028700 27870000.032999999821 3955342.001999973785 60370.161466117 2024-03-01T03:52:30.672522+00:00 19994330.291999999434 28999999.952000018209 27869999.958999991417 3954658.988999962807 60370.161477771 2024-03-01T03:52:31.679401+00:00 19994330.291000008583 29000000.015999909490 27869999.992000009865 3957543.009999989998 60370.161489246 2024-03-01T03:52:32.670904+00:00 19994330.287999991328 29000000.025000099093 27870000.036999989301 3949458.957000017166 60370.161500900 2024-03-01T03:52:33.677784+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3953932.956000090111 60370.161512376 2024-03-01T03:52:34.669287+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3953261.063999890815 60370.161524029 2024-03-01T03:52:35.676166+00:00 19994330.289999961853 28999999.998999949545 27870000.029000010341 3954707.935000061989 60370.161535689 2024-03-01T03:52:36.683541+00:00 19994330.291000008583 29000000.009999990463 27870000.006000008434 3954604.111999989022 60370.161547159 2024-03-01T03:52:37.674548+00:00 19994330.289999961853 29000000.041000008583 27870000.048999968916 3949255.008000016212 60370.161558819 2024-03-01T03:52:38.681924+00:00 19994330.290000081062 28999999.957000020891 27869999.944000009447 3956091.988999962807 60370.161570294 2024-03-01T03:52:39.673427+00:00 19994330.291999939829 28999999.996000051498 27869999.944999989122 3955510.963999987114 60370.161581948 2024-03-01T03:52:40.680306+00:00 19994330.289000030607 28999999.975999951363 27870000.032999988645 3954892.955000042915 60370.161593424 2024-03-01T03:52:41.671811+00:00 19994330.289999961853 29000000.008999999613 27869999.997000038624 3957231.070000051986 60370.161605083 2024-03-01T03:52:42.679184+00:00 19994330.287999991328 29000000.002000000328 27869999.999000009149 3956766.922999978065 60370.161616553 2024-03-01T03:52:43.670191+00:00 19994330.293000098318 28999999.991000011563 27869999.995999988168 3951760.018999934196 60370.161628213 2024-03-01T03:52:44.677566+00:00 19994330.288999918848 29000000.059999998659 27870000.047999981791 3955893.944000006188 60370.161639682 2024-03-01T03:52:45.668574+00:00 19994330.292000059038 28999999.969999998808 27869999.933000031859 3949891.225000023842 60370.161651342 2024-03-01T03:52:46.675949+00:00 19994330.291000008583 28999999.991999980062 27870000.035000029951 3949689.832999945153 60370.161662996 2024-03-01T03:52:47.682828+00:00 19994330.291999939829 28999999.988000009209 27870000.013000011444 3948376.894000052940 60370.161674472 2024-03-01T03:52:48.674331+00:00 19994330.287999991328 29000000.011000011116 27870000.003999948502 3950811.008000016212 60370.161686125 2024-03-01T03:52:49.681211+00:00 19994330.287000060081 28999999.996999979019 27869999.973000049591 3958231.146000028122 60370.161697601 2024-03-01T03:52:50.672714+00:00 19994330.289999961853 29000000.002000030130 27869999.983999971300 3947435.009999989998 60370.161709260 2024-03-01T03:52:51.680089+00:00 19994330.291000008583 28999999.999000009149 27869999.988999959081 3954914.995000004768 60370.161720730 2024-03-01T03:52:52.671096+00:00 19994330.291000008583 29000000.013999998569 27870000.059000018984 3950127.968999981880 60370.161732390 2024-03-01T03:52:53.678471+00:00 19994330.294000029564 28999999.986999988556 27869999.975000020117 3951681.991999983788 60370.161743860 2024-03-01T03:52:54.669479+00:00 19994330.286999940872 29000000.016999959946 27869999.978999968618 3957858.070999979973 60370.161755519 2024-03-01T03:52:55.676854+00:00 19994330.292000059038 28999999.985000010580 27870000.019999980927 3951099.897000073921 60370.161767179 2024-03-01T03:52:56.684229+00:00 19994330.289999961853 29000000.023999989033 27870000.011000040919 3953657.054999948014 60370.161778648 2024-03-01T03:52:57.675236+00:00 19994330.287000060081 28999999.950000051409 27869999.960999969393 3953039.988000034820 60370.161790308 2024-03-01T03:52:58.682612+00:00 19994330.289999961853 29000000.038999971002 27870000.052000049502 3956262.944999932777 60370.161801784 2024-03-01T03:52:59.674115+00:00 19994330.291000008583 28999999.995999988168 27869999.975999951363 3954159.973000050057 60370.161813437 2024-03-01T03:53:00.680993+00:00 19994330.293000001460 28999999.971999999136 27869999.975000020117 3957037.065999985207 60370.161824913 2024-03-01T03:53:01.672496+00:00 19994330.291999999434 29000000.046000000089 27870000.029999971390 3951832.937000035774 60370.161836567 2024-03-01T03:53:02.679376+00:00 19994330.287000000477 28999999.945999979973 27869999.986000061035 3954531.084999918938 60370.161848043 2024-03-01T03:53:03.670879+00:00 19994330.291999999434 29000000.046000000089 27870000.016999959946 3952903.037999988068 60370.161859702 2024-03-01T03:53:04.678254+00:00 19994330.287999998778 28999999.970000028610 27869999.970999959856 3952962.001000047196 60370.161871172 2024-03-01T03:53:05.669261+00:00 19994330.293999999762 29000000.013000011444 27870000.065000060946 3954145.077999948990 60370.161882832 2024-03-01T03:53:06.676637+00:00 19994330.284000009298 28999999.978999968618 27869999.939000010490 3951767.848000050057 60370.161894485 2024-03-01T03:53:07.683515+00:00 19994330.293999999762 29000000.001999970526 27870000.006000000983 3952438.978999971878 60370.161905961 2024-03-01T03:53:08.675019+00:00 19994330.289999991655 28999999.991999980062 27870000.002000000328 3953984.031000018120 60370.161917620 2024-03-01T03:53:09.682395+00:00 19994330.291000008583 29000000.020000100136 27870000.030999988317 3950208.937000035774 60370.161929091 2024-03-01T03:53:10.673402+00:00 19994330.290999978781 29000000.002999901772 27869999.946000009775 3952432.077000021935 60370.161940750 2024-03-01T03:53:11.680777+00:00 19994330.289000000805 29000000.004000071436 27870000.037000000477 3953611.008999944199 60370.161952220 2024-03-01T03:53:12.671784+00:00 19994330.289999991655 28999999.998000029474 27869999.995000001043 3954200.917000054847 60370.161963879 2024-03-01T03:53:13.679159+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3956143.081999897957 60370.161975349 2024-03-01T03:53:14.670167+00:00 19994330.292999979109 28999999.955999970436 27869999.992000009865 3952028.036000012886 60370.161987009 2024-03-01T03:53:15.677542+00:00 19994330.288999971002 29000000.047999981791 27870000.029999971390 3958358.967000008095 60370.161998479 2024-03-01T03:53:16.668549+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3958578.924000024796 60370.162010138 2024-03-01T03:53:17.675924+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3953433.115000010002 60370.162021792 2024-03-01T03:53:18.682804+00:00 19994330.287999991328 28999999.993000000715 27869999.981000009924 3954758.034000039101 60370.162033267 2024-03-01T03:53:19.674307+00:00 19994330.292000059038 28999999.971999999136 27869999.977999988943 3954358.873999952804 60370.162044921 2024-03-01T03:53:20.681186+00:00 19994330.284999970347 29000000.043000008911 27870000.041000008583 3953583.044000030030 60370.162056397 2024-03-01T03:53:21.672689+00:00 19994330.294000029564 29000000.013999998569 27870000.014999989420 3954179.912999988068 60370.162068050 2024-03-01T03:53:22.679568+00:00 19994330.287000000477 28999999.938999999315 27869999.930999990553 3955330.093999981880 60370.162079526 2024-03-01T03:53:23.671072+00:00 19994330.290999948978 29000000.036000009626 27869999.999000009149 3954046.975000023842 60370.162091186 2024-03-01T03:53:24.678446+00:00 19994330.294000029564 28999999.998999979347 27870000.001999970526 3953221.909999967087 60370.162102656 2024-03-01T03:53:25.669454+00:00 19994330.287999991328 29000000.008000019938 27870000.085999969393 3952171.017000079155 60370.162114315 2024-03-01T03:53:26.676829+00:00 19994330.292999979109 28999999.980999980122 27869999.914000030607 3954972.050999999046 60370.162125785 2024-03-01T03:53:27.667836+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3956176.075999975204 60370.162137445 2024-03-01T03:53:28.675211+00:00 19994330.286000009626 29000000.001000050455 27870000.064000010490 3951495.879999995232 60370.162149098 2024-03-01T03:53:29.682090+00:00 19994330.289999961853 28999999.989999949932 27869999.971000079066 3951306.024999976158 60370.162160574 2024-03-01T03:53:30.673594+00:00 19994330.292000059038 28999999.990000009537 27869999.933999899775 3958468.100000023842 60370.162172228 2024-03-01T03:53:31.680473+00:00 19994330.289999961853 29000000.037000000477 27870000.070000048727 3952997.005999923218 60370.162183703 2024-03-01T03:53:32.671976+00:00 19994330.291000008583 28999999.986000001431 27869999.973000049591 3952261.831000090111 60370.162195363 2024-03-01T03:53:33.679351+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3956188.123999952804 60370.162206833 2024-03-01T03:53:34.670359+00:00 19994330.292999979109 28999999.980000019073 27869999.993999961764 3952106.930999993812 60370.162218492 2024-03-01T03:53:35.677734+00:00 19994330.287999991328 28999999.999000009149 27869999.929999951273 3953307.986999989022 60370.162229962 2024-03-01T03:53:36.668741+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3954170.114000082016 60370.162241622 2024-03-01T03:53:37.676116+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3953708.899999976158 60370.162253276 2024-03-01T03:53:38.682995+00:00 19994330.292000059038 28999999.990000009537 27869999.953999999911 3953650.957999945153 60370.162264751 2024-03-01T03:53:39.674498+00:00 19994330.293999910355 28999999.998000029474 27870000.044999960810 3951675.057000041008 60370.162276410 2024-03-01T03:53:40.681873+00:00 19994330.286000009626 28999999.990000009537 27869999.997000098228 3953116.046000003815 60370.162287886 2024-03-01T03:53:41.673377+00:00 19994330.292000059038 29000000.026000019163 27870000.021999958903 3950306.036000012886 60370.162299540 2024-03-01T03:53:42.680256+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3951190.962999939919 60370.162311016 2024-03-01T03:53:43.671759+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3952905.934000014793 60370.162322669 2024-03-01T03:53:44.678639+00:00 19994330.290000081062 28999999.978000041097 27869999.981999989599 3955759.095000029076 60370.162334145 2024-03-01T03:53:45.670142+00:00 19994330.291000008583 28999999.998000029474 27869999.945000000298 3952023.886000037193 60370.162345799 2024-03-01T03:53:46.677021+00:00 19994330.288999918848 29000000.036999940872 27870000.066999990493 3952175.012999891769 60370.162357274 2024-03-01T03:53:47.668524+00:00 19994330.292000059038 28999999.966000080109 27869999.986999999732 3952817.050000071991 60370.162368928 2024-03-01T03:53:48.675403+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3952401.026000022888 60370.162380588 2024-03-01T03:53:49.682778+00:00 19994330.289999961853 28999999.962000008672 27869999.952999990433 3952473.972999929916 60370.162392057 2024-03-01T03:53:50.673786+00:00 19994330.289000030607 29000000.031000021845 27870000.043999999762 3951837.950999975204 60370.162403717 2024-03-01T03:53:51.681161+00:00 19994330.287999991328 29000000.005999919027 27869999.978000018746 3950350.992000102997 60370.162415193 2024-03-01T03:53:52.672664+00:00 19994330.291000008583 28999999.976000070572 27870000.004000011832 3952012.972999929916 60370.162426847 2024-03-01T03:53:53.679543+00:00 19994330.287999991328 29000000.013000011444 27870000.011999990791 3950779.050999999046 60370.162438322 2024-03-01T03:53:54.671047+00:00 19994330.291000001132 28999999.997999910265 27869999.998999979347 3949647.960000038147 60370.162449976 2024-03-01T03:53:55.677925+00:00 19994330.293000001460 29000000.052000001073 27870000.042999979109 3951120.138999938965 60370.162461452 2024-03-01T03:53:56.669429+00:00 19994330.292000010610 28999999.923999998719 27869999.950000051409 3951229.862000000197 60370.162473111 2024-03-01T03:53:57.676804+00:00 19994330.289999991655 29000000.010999988765 27870000.016999959946 3951392.058999999892 60370.162484581 2024-03-01T03:53:58.667811+00:00 19994330.287999998778 29000000.028000008315 27870000.004000011832 3950119.073999999091 60370.162496241 2024-03-01T03:53:59.675187+00:00 19994330.290999989957 28999999.981000009924 27869999.972999989986 3946313.990999999922 60370.162507894 2024-03-01T03:54:00.682066+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3948638.960999999195 60370.162519370 2024-03-01T03:54:01.673569+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3952455.994000003207 60370.162531024 2024-03-01T03:54:02.680448+00:00 19994330.291999999434 29000000.032000008970 27870000.051999989897 3946500.011999997776 60370.162542500 2024-03-01T03:54:03.671951+00:00 19994330.289000000805 29000000.013999998569 27870000.019000049680 3949027.987999998033 60370.162554159 2024-03-01T03:54:04.679326+00:00 19994330.290000021458 28999999.945999979973 27869999.952999949455 3948406.006000005174 60370.162565629 2024-03-01T03:54:05.670334+00:00 19994330.290999978781 29000000.000000000000 27870000.001000050455 3953652.006999998819 60370.162577283 2024-03-01T03:54:06.677213+00:00 19994330.291999999434 28999999.997000038624 27869999.978999968618 3948432.914999999106 60370.162588758 2024-03-01T03:54:07.668716+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3946924.975000001024 60370.162600418 2024-03-01T03:54:08.676091+00:00 19994330.286000009626 29000000.045000020415 27870000.055000070482 3953209.044999993872 60370.162611888 2024-03-01T03:54:09.667098+00:00 19994330.296000000089 28999999.956999961287 27869999.921000000089 3949564.948000005912 60370.162623547 2024-03-01T03:54:10.674474+00:00 19994330.291999999434 28999999.984000030905 27870000.029000040144 3954455.109999998938 60370.162635201 2024-03-01T03:54:11.681355+00:00 19994330.287999991328 29000000.033999979496 27869999.987999919802 3954911.971000000834 60370.162646676 2024-03-01T03:54:12.672856+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3949889.993000001181 60370.162658330 2024-03-01T03:54:13.679735+00:00 19994330.287999991328 28999999.982000049204 27870000.013999938965 3953668.929999991786 60370.162669806 2024-03-01T03:54:14.671238+00:00 19994330.293000038713 28999999.997999910265 27869999.978000041097 3954532.149000003934 60370.162681466 2024-03-01T03:54:15.678614+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3950340.936000003945 60370.162692941 2024-03-01T03:54:16.670117+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3951152.039999992121 60370.162704595 2024-03-01T03:54:17.676996+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3956931.991999999154 60370.162716071 2024-03-01T03:54:18.668499+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3949109.988000005018 60370.162727724 2024-03-01T03:54:19.675378+00:00 19994330.291000008583 28999999.970999959856 27870000.016000028700 3952323.955999999773 60370.162739384 2024-03-01T03:54:20.682753+00:00 19994330.292000059038 29000000.046000000089 27869999.985000010580 3953012.112000002991 60370.162750854 2024-03-01T03:54:21.673761+00:00 19994330.287999991328 29000000.006000038236 27870000.013999938965 3957439.887999997009 60370.162762513 2024-03-01T03:54:22.681136+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3947179.048999994993 60370.162773983 2024-03-01T03:54:23.672143+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3945519.962999999989 60370.162785643 2024-03-01T03:54:24.679518+00:00 19994330.289000030607 28999999.964999910444 27870000.041999999434 3950040.125000000000 60370.162797112 2024-03-01T03:54:25.670525+00:00 19994330.294000029564 28999999.968000050634 27869999.923999991268 3944775.907000004780 60370.162808772 2024-03-01T03:54:26.677901+00:00 19994330.289999961853 29000000.001999970526 27870000.020000010729 3947983.020999997854 60370.162820248 2024-03-01T03:54:27.669404+00:00 19994330.289000030607 28999999.991000059992 27870000.043000001460 3946946.019999995828 60370.162831907 2024-03-01T03:54:28.676781+00:00 19994330.291000008583 29000000.041999939829 27869999.984000001103 3946206.984000011813 60370.162843377 2024-03-01T03:54:29.667786+00:00 19994330.292999979109 29000000.004999998957 27869999.978999998420 3952468.990999997128 60370.162855037 2024-03-01T03:54:30.675161+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3948153.993999987841 60370.162866690 2024-03-01T03:54:31.682041+00:00 19994330.290000081062 28999999.989000078291 27869999.918999999762 3950180.084000021219 60370.162878166 2024-03-01T03:54:32.673544+00:00 19994330.288999918848 28999999.982000000775 27869999.997999969870 3950286.939999998081 60370.162889820 2024-03-01T03:54:33.680423+00:00 19994330.290000081062 28999999.973000001162 27870000.059000018984 3950894.998999983072 60370.162901295 2024-03-01T03:54:34.671926+00:00 19994330.292999979109 29000000.024999991059 27869999.981000009924 3950737.004000008106 60370.162912949 2024-03-01T03:54:35.678805+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3943870.903999983799 60370.162924425 2024-03-01T03:54:36.670308+00:00 19994330.287999991328 29000000.002000018954 27869999.989000018686 3948765.991000025999 60370.162936078 2024-03-01T03:54:37.677188+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3945578.976999998093 60370.162947554 2024-03-01T03:54:38.668691+00:00 19994330.292999979109 29000000.007999990135 27869999.977000001818 3952040.188999981154 60370.162959214 2024-03-01T03:54:39.676066+00:00 19994330.286999940872 28999999.978999998420 27870000.000999990851 3951236.863000005018 60370.162970684 2024-03-01T03:54:40.667073+00:00 19994330.291000008583 29000000.016000028700 27870000.032000008970 3952583.029000014067 60370.162982343 2024-03-01T03:54:41.674449+00:00 19994330.292000059038 29000000.007999960333 27870000.022000011057 3950472.014999986161 60370.162993997 2024-03-01T03:54:42.681328+00:00 19994330.287999991328 28999999.976000010967 27869999.982999980450 3956064.976000010967 60370.163005473 2024-03-01T03:54:43.672831+00:00 19994330.291000008583 29000000.008000019938 27869999.919000029564 3952985.917999982834 60370.163017132 2024-03-01T03:54:44.680206+00:00 19994330.289999961853 28999999.995999988168 27870000.057000041008 3950155.913000016939 60370.163028602 2024-03-01T03:54:45.671213+00:00 19994330.291000008583 29000000.022999998182 27869999.966999888420 3948446.252999991179 60370.163040256 2024-03-01T03:54:46.678093+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3953762.886000006925 60370.163051731 2024-03-01T03:54:47.669596+00:00 19994330.288999918848 28999999.977999988943 27869999.983000040054 3954300.984999984968 60370.163063391 2024-03-01T03:54:48.676971+00:00 19994330.289999999106 29000000.035000029951 27870000.069999929518 3949765.101999998093 60370.163074861 2024-03-01T03:54:49.667978+00:00 19994330.291999999434 28999999.985000010580 27869999.945000048727 3951421.992000014056 60370.163086521 2024-03-01T03:54:50.675353+00:00 19994330.294000010937 29000000.008000019938 27869999.977999929339 3951383.988000005018 60370.163098174 2024-03-01T03:54:51.682233+00:00 19994330.288999989629 28999999.962999939919 27869999.988000039011 3951146.923999994993 60370.163109650 2024-03-01T03:54:52.673736+00:00 19994330.287999998778 29000000.042999979109 27870000.019000049680 3948984.028999983799 60370.163121304 2024-03-01T03:54:53.680615+00:00 19994330.290999989957 29000000.007000088692 27870000.049999948591 3947785.129000008106 60370.163132779 2024-03-01T03:54:54.672118+00:00 19994330.290000021458 28999999.980000019073 27869999.978000041097 3948451.949000000954 60370.163144433 2024-03-01T03:54:55.678997+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3950400.997999995947 60370.163155909 2024-03-01T03:54:56.670501+00:00 19994330.291999999434 29000000.026999950409 27870000.027000069618 3954672.993000001181 60370.163167568 2024-03-01T03:54:57.677876+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3954243.942000002135 60370.163179038 2024-03-01T03:54:58.668883+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3952355.075000017881 60370.163190697 2024-03-01T03:54:59.676258+00:00 19994330.289000000805 28999999.968999978155 27869999.954999919981 3950268.966999977827 60370.163202167 2024-03-01T03:55:00.667267+00:00 19994330.288999971002 28999999.970999959856 27869999.927000049502 3954130.993000001181 60370.163213827 2024-03-01T03:55:01.674641+00:00 19994330.291999999434 29000000.049000021070 27870000.078999999911 3954064.923999994993 60370.163225486 2024-03-01T03:55:02.682016+00:00 19994330.287000000477 29000000.009999990463 27870000.002999998629 3952793.074000000954 60370.163236956 2024-03-01T03:55:03.673023+00:00 19994330.290000021458 28999999.989000078291 27870000.015000000596 3954166.980000019073 60370.163248616 2024-03-01T03:55:04.680398+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3955548.074999988079 60370.163260086 2024-03-01T03:55:05.671405+00:00 19994330.293999969959 29000000.032999988645 27869999.957999989390 3951615.865000010002 60370.163271745 2024-03-01T03:55:06.678780+00:00 19994330.290000021458 28999999.985000010580 27870000.039000000805 3953367.037999988068 60370.163283215 2024-03-01T03:55:07.669788+00:00 19994330.290000021458 28999999.965999960899 27869999.981000009924 3957653.027000010014 60370.163294875 2024-03-01T03:55:08.677163+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3952358.929000020027 60370.163306350 2024-03-01T03:55:09.668666+00:00 19994330.292999979109 29000000.026000000536 27869999.968999978155 3951065.998999952804 60370.163318004 2024-03-01T03:55:10.675545+00:00 19994330.285000029951 28999999.986999999732 27869999.994000021368 3956161.995000004768 60370.163329480 2024-03-01T03:55:11.667049+00:00 19994330.291999999434 28999999.986999988556 27869999.959999978542 3954687.143999993801 60370.163341139 2024-03-01T03:55:12.674424+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3954927.980000019073 60370.163352793 2024-03-01T03:55:13.681303+00:00 19994330.287999991328 29000000.012000009418 27870000.026999950409 3955337.991999983788 60370.163364263 2024-03-01T03:55:14.672310+00:00 19994330.293000038713 28999999.962999999523 27869999.934000018984 3959881.003000020981 60370.163375922 2024-03-01T03:55:15.679685+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3959386.899999976158 60370.163387392 2024-03-01T03:55:16.670693+00:00 19994330.289999961853 28999999.988000009209 27870000.024000048637 3959780.094000041019 60370.163399052 2024-03-01T03:55:17.678068+00:00 19994330.289000030607 29000000.026000019163 27870000.058999959379 3957268.974999963772 60370.163410522 2024-03-01T03:55:18.669075+00:00 19994330.289999961853 28999999.958999991417 27869999.899000048637 3952839.998000026215 60370.163422181 2024-03-01T03:55:19.676450+00:00 19994330.291000008583 29000000.033999979496 27870000.082999940962 3954121.931999980938 60370.163433657 2024-03-01T03:55:20.667953+00:00 19994330.289000030607 29000000.002000030130 27870000.017000079155 3955955.083999990951 60370.163445311 2024-03-01T03:55:21.674832+00:00 19994330.291999939829 29000000.004999998957 27869999.972999930382 3958758.013000010978 60370.163456786 2024-03-01T03:55:22.666336+00:00 19994330.294000029564 28999999.988999959081 27870000.001999970526 3952370.896000028122 60370.163468440 2024-03-01T03:55:23.673215+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3952533.046999990940 60370.163480099 2024-03-01T03:55:24.680590+00:00 19994330.286000009626 28999999.984000030905 27869999.963999990374 3953450.004999995232 60370.163491569 2024-03-01T03:55:25.671597+00:00 19994330.292999979109 28999999.985999941826 27870000.014999989420 3952313.944999992847 60370.163503229 2024-03-01T03:55:26.678973+00:00 19994330.289000030607 29000000.033000048250 27870000.042000059038 3953178.050999999046 60370.163514699 2024-03-01T03:55:27.669980+00:00 19994330.288999918848 28999999.976000010967 27869999.960999969393 3952855.953000009060 60370.163526358 2024-03-01T03:55:28.677355+00:00 19994330.293000098318 28999999.996999979019 27869999.991000059992 3953209.078999996185 60370.163537828 2024-03-01T03:55:29.668362+00:00 19994330.288999918848 29000000.003000020981 27870000.054000020027 3955275.040000020992 60370.163549487 2024-03-01T03:55:30.675737+00:00 19994330.292999979109 29000000.034999970347 27869999.987999919802 3951674.927999972831 60370.163560958 2024-03-01T03:55:31.666745+00:00 19994330.290000081062 28999999.963000059128 27869999.986999988556 3949134.064000010025 60370.163572617 2024-03-01T03:55:32.674120+00:00 19994330.288999918848 29000000.025999899954 27869999.986999988556 3953822.926999986172 60370.163584277 2024-03-01T03:55:33.681495+00:00 19994330.286000009626 28999999.963999990374 27869999.987000111490 3949222.925000011921 60370.163595752 2024-03-01T03:55:34.672998+00:00 19994330.292000059038 29000000.014000058174 27870000.025999899954 3952134.103999971878 60370.163607406 2024-03-01T03:55:35.679877+00:00 19994330.294000029564 29000000.006000038236 27869999.988000039011 3949051.993000030983 60370.163618882 2024-03-01T03:55:36.671380+00:00 19994330.291999939829 28999999.998999949545 27870000.031000021845 3950743.009000002872 60370.163630535 2024-03-01T03:55:37.678259+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3953364.991999983788 60370.163642011 2024-03-01T03:55:38.669762+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3951070.018000007141 60370.163653665 2024-03-01T03:55:39.676642+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3955932.018000007141 60370.163665141 2024-03-01T03:55:40.668145+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3953602.968999981880 60370.163676800 2024-03-01T03:55:41.675521+00:00 19994330.287000000477 29000000.014999989420 27870000.054999999702 3949750.981000006199 60370.163688270 2024-03-01T03:55:42.666528+00:00 19994330.293000001460 29000000.018000010401 27869999.997999999672 3945884.966000020970 60370.163699930 2024-03-01T03:55:43.673903+00:00 19994330.293999999762 28999999.990999940783 27869999.996999990195 3945270.050999999046 60370.163711583 2024-03-01T03:55:44.680782+00:00 19994330.286999989301 28999999.982000108808 27870000.035999998450 3950646.990000010002 60370.163723059 2024-03-01T03:55:45.672285+00:00 19994330.293999999762 29000000.008999940008 27869999.984000001103 3949283.938999950886 60370.163734718 2024-03-01T03:55:46.679660+00:00 19994330.285999998450 29000000.000000000000 27870000.011000011116 3947461.080000042915 60370.163746188 2024-03-01T03:55:47.670668+00:00 19994330.289000000805 28999999.991999998689 27869999.984999980778 3946598.946999967098 60370.163757848 2024-03-01T03:55:48.678043+00:00 19994330.289000000805 29000000.005000010133 27869999.989000018686 3947580.085000038147 60370.163769323 2024-03-01T03:55:49.669545+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3948141.831999958027 60370.163780977 2024-03-01T03:55:50.676425+00:00 19994330.290999978781 29000000.004000011832 27870000.004999998957 3945085.129000008106 60370.163792447 2024-03-01T03:55:51.667432+00:00 19994330.290000021458 28999999.974000010639 27870000.004000011832 3953638.072000027169 60370.163804106 2024-03-01T03:55:52.674807+00:00 19994330.289999991655 29000000.007999990135 27869999.988999959081 3950652.867999970913 60370.163815582 2024-03-01T03:55:53.666311+00:00 19994330.291999999434 29000000.004000011832 27870000.028000000864 3948649.043000041973 60370.163827236 2024-03-01T03:55:54.673190+00:00 19994330.289000000805 29000000.025000009686 27869999.999000009149 3948750.993999958038 60370.163838896 2024-03-01T03:55:55.680565+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3951974.020000040997 60370.163850365 2024-03-01T03:55:56.671572+00:00 19994330.287999991328 29000000.029999971390 27869999.991000000387 3949003.972000002861 60370.163862025 2024-03-01T03:55:57.678947+00:00 19994330.291000008583 28999999.958000000566 27869999.995000001043 3948688.957999945153 60370.163873501 2024-03-01T03:55:58.670451+00:00 19994330.289000030607 29000000.036000009626 27870000.015000049025 3951712.081000030041 60370.163885154 2024-03-01T03:55:59.677330+00:00 19994330.291999999434 28999999.936999980360 27869999.989999949932 3950629.014999986161 60370.163896630 2024-03-01T03:56:00.668833+00:00 19994330.292999979109 29000000.068000018597 27869999.996999979019 3948515.878000020981 60370.163908284 2024-03-01T03:56:01.675713+00:00 19994330.287000000477 28999999.981000009924 27869999.997000098228 3951621.089999973774 60370.163919759 2024-03-01T03:56:02.667215+00:00 19994330.291999999434 28999999.969999969006 27869999.980999950320 3948948.967000008095 60370.163931413 2024-03-01T03:56:03.674095+00:00 19994330.288999971002 29000000.002000030130 27870000.046000000089 3952972.012000023853 60370.163942889 2024-03-01T03:56:04.665598+00:00 19994330.289000030607 29000000.002000030130 27869999.968999978155 3954175.000999987125 60370.163954542 2024-03-01T03:56:05.672477+00:00 19994330.289999961853 29000000.018999930471 27870000.008000019938 3956057.019999980927 60370.163966202 2024-03-01T03:56:06.679852+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3950874.007000029087 60370.163977678 2024-03-01T03:56:07.671355+00:00 19994330.289999961853 29000000.024000048637 27870000.011999960989 3953791.926999986172 60370.163989332 2024-03-01T03:56:08.678234+00:00 19994330.293000098318 28999999.955000039190 27869999.985000010580 3947902.146000028122 60370.164000807 2024-03-01T03:56:09.669737+00:00 19994330.291000008583 29000000.034999970347 27869999.957000020891 3948836.895999968052 60370.164012467 2024-03-01T03:56:10.677113+00:00 19994330.288999918848 28999999.981999989599 27870000.049999948591 3951047.004000008106 60370.164023937 2024-03-01T03:56:11.668120+00:00 19994330.287000060081 29000000.016000028700 27870000.060999989510 3950954.995999991894 60370.164035596 2024-03-01T03:56:12.675495+00:00 19994330.291999939829 29000000.003999948502 27869999.912000060081 3948147.060999989975 60370.164047066 2024-03-01T03:56:13.666503+00:00 19994330.290000081062 28999999.965000029653 27869999.995000001043 3951564.981999992859 60370.164058725 2024-03-01T03:56:14.673878+00:00 19994330.291000008583 29000000.069000009447 27869999.993999961764 3949757.011000037193 60370.164070196 2024-03-01T03:56:15.664885+00:00 19994330.290999889374 28999999.980999950320 27869999.991999980062 3951286.944000006188 60370.164081855 2024-03-01T03:56:16.672260+00:00 19994330.296000000089 28999999.963999990374 27870000.006000038236 3948274.000999927986 60370.164093514 2024-03-01T03:56:17.679635+00:00 19994330.287000060081 29000000.040000081062 27870000.062999960035 3950527.018000007141 60370.164104984 2024-03-01T03:56:18.670643+00:00 19994330.286999940872 28999999.949000000954 27869999.985999941826 3949504.925999999046 60370.164116644 2024-03-01T03:56:19.678018+00:00 19994330.288000110537 29000000.009999990463 27870000.006000000983 3952411.060000061989 60370.164128114 2024-03-01T03:56:20.669025+00:00 19994330.291999939829 29000000.020999908447 27869999.982000000775 3952417.115000010002 60370.164139773 2024-03-01T03:56:21.676400+00:00 19994330.291000008583 28999999.988000039011 27870000.017999999225 3951855.855999947060 60370.164151243 2024-03-01T03:56:22.667407+00:00 19994330.287999991328 29000000.016000028700 27869999.959000010043 3951028.027999997139 60370.164162903 2024-03-01T03:56:23.674783+00:00 19994330.294000029564 29000000.008999999613 27870000.059999998659 3948439.012000083923 60370.164174372 2024-03-01T03:56:24.665790+00:00 19994330.291000008583 28999999.980000000447 27869999.971999999136 3952165.037999988068 60370.164186032 2024-03-01T03:56:25.673165+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3948223.972999929916 60370.164197686 2024-03-01T03:56:26.680044+00:00 19994330.291000008583 28999999.996000010520 27869999.952000018209 3948540.990000010002 60370.164209161 2024-03-01T03:56:27.671547+00:00 19994330.288000110537 29000000.000000000000 27870000.046000000089 3948463.988999962807 60370.164220815 2024-03-01T03:56:28.678427+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3949117.014000058174 60370.164232291 2024-03-01T03:56:29.669930+00:00 19994330.289000030607 28999999.984000001103 27869999.982999980450 3945845.062999964226 60370.164243951 2024-03-01T03:56:30.677305+00:00 19994330.293999910355 29000000.039000000805 27870000.050000008196 3944324.994000076782 60370.164255420 2024-03-01T03:56:31.668312+00:00 19994330.290000081062 28999999.983000010252 27869999.991000000387 3952459.931999921799 60370.164267080 2024-03-01T03:56:32.675687+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3950971.000000000000 60370.164278550 2024-03-01T03:56:33.666695+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3945311.050000071991 60370.164290209 2024-03-01T03:56:34.674070+00:00 19994330.289999961853 28999999.974999960512 27869999.961999949068 3947259.967999935150 60370.164301679 2024-03-01T03:56:35.665077+00:00 19994330.289999999106 28999999.986000001431 27870000.031000021845 3950752.042999982834 60370.164313339 2024-03-01T03:56:36.672452+00:00 19994330.287000000477 29000000.041999999434 27870000.050999999046 3945722.011000037193 60370.164324992 2024-03-01T03:56:37.679331+00:00 19994330.296000000089 28999999.983000040054 27869999.973000049591 3949633.950000048149 60370.164336468 2024-03-01T03:56:38.670834+00:00 19994330.290999989957 29000000.002999961376 27869999.995000001043 3949432.980999947060 60370.164348122 2024-03-01T03:56:39.677714+00:00 19994330.287999998778 29000000.000000000000 27870000.011999960989 3949664.047999978065 60370.164359597 2024-03-01T03:56:40.669217+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3952569.853000044823 60370.164371257 2024-03-01T03:56:41.676592+00:00 19994330.288000021130 28999999.982000049204 27869999.978999968618 3943941.149000049103 60370.164382727 2024-03-01T03:56:42.667599+00:00 19994330.289999991655 28999999.993999961764 27869999.955999970436 3949732.969999908935 60370.164394386 2024-03-01T03:56:43.674975+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3949697.943000078201 60370.164405856 2024-03-01T03:56:44.665982+00:00 19994330.295000020415 28999999.970999959856 27869999.996999979019 3951832.033999919891 60370.164417516 2024-03-01T03:56:45.673357+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3950845.081000090111 60370.164428986 2024-03-01T03:56:46.664364+00:00 19994330.290999978781 29000000.050999999046 27870000.092999938875 3946795.936999917030 60370.164440645 2024-03-01T03:56:47.671739+00:00 19994330.290000021458 29000000.004000071436 27870000.021000031382 3949248.022000073921 60370.164452305 2024-03-01T03:56:48.679114+00:00 19994330.289000000805 28999999.960999969393 27869999.905000090599 3950200.007999897003 60370.164463774 2024-03-01T03:56:49.670122+00:00 19994330.289999961853 29000000.029999971390 27870000.062999960035 3949488.017000079155 60370.164475434 2024-03-01T03:56:50.677497+00:00 19994330.288000050932 28999999.958999991417 27869999.993000030518 3950219.953999996185 60370.164486904 2024-03-01T03:56:51.668504+00:00 19994330.291999999434 28999999.991000059992 27869999.969999909401 3945201.939000010025 60370.164498563 2024-03-01T03:56:52.675879+00:00 19994330.291000008583 29000000.054000020027 27870000.001000050455 3950310.066999911796 60370.164510039 2024-03-01T03:56:53.667383+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3948379.998000026215 60370.164521693 2024-03-01T03:56:54.674262+00:00 19994330.290000021458 29000000.008999940008 27869999.990999940783 3951415.062000035774 60370.164533169 2024-03-01T03:56:55.665765+00:00 19994330.291999999434 28999999.996000051498 27869999.955000039190 3951940.980999947060 60370.164544828 2024-03-01T03:56:56.673140+00:00 19994330.288999971002 28999999.988000039011 27870000.008000019938 3943972.975000023842 60370.164556482 2024-03-01T03:56:57.680019+00:00 19994330.288000050932 28999999.996999979019 27870000.004999998957 3949651.911000012886 60370.164567958 2024-03-01T03:56:58.671523+00:00 19994330.291999999434 29000000.009999990463 27869999.982999999076 3952486.049000024796 60370.164579611 2024-03-01T03:56:59.678402+00:00 19994330.287999991328 29000000.008999940008 27870000.032000001520 3950577.001000047196 60370.164591087 2024-03-01T03:57:00.669905+00:00 19994330.291000008583 28999999.993999999017 27869999.991999998689 3949472.023999928962 60370.164602741 2024-03-01T03:57:01.676784+00:00 19994330.293999969959 28999999.997999999672 27870000.006999999285 3949539.019000052940 60370.164614216 2024-03-01T03:57:02.668287+00:00 19994330.289999961853 29000000.026999998838 27870000.030000019819 3943836.957999945153 60370.164625876 2024-03-01T03:57:03.675663+00:00 19994330.290000081062 28999999.940000001341 27869999.975999981165 3951556.095999956131 60370.164637346 2024-03-01T03:57:04.666670+00:00 19994330.289999961853 29000000.039000000805 27870000.008000019938 3949461.899000049103 60370.164649005 2024-03-01T03:57:05.674044+00:00 19994330.289999961853 28999999.988000009209 27869999.965999990702 3946785.973999977112 60370.164660475 2024-03-01T03:57:06.665052+00:00 19994330.289000030607 29000000.009999990463 27869999.983000010252 3950938.065000057220 60370.164672134 2024-03-01T03:57:07.672427+00:00 19994330.289000030607 29000000.039000000805 27870000.078999999911 3947540.011999965180 60370.164683794 2024-03-01T03:57:08.679803+00:00 19994330.291999939829 28999999.954000029713 27869999.954999979585 3948760.006000041962 60370.164695264 2024-03-01T03:57:09.670809+00:00 19994330.292999979109 28999999.993999961764 27869999.995999988168 3947971.042999982834 60370.164706924 2024-03-01T03:57:10.678185+00:00 19994330.289000030607 28999999.984000030905 27870000.008000019938 3948363.924000024796 60370.164718393 2024-03-01T03:57:11.669192+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3948182.016999959946 60370.164730053 2024-03-01T03:57:12.676567+00:00 19994330.287000060081 29000000.011999960989 27870000.022000011057 3954635.024999976158 60370.164741529 2024-03-01T03:57:13.668071+00:00 19994330.293999910355 29000000.010000050068 27870000.011999960989 3946492.973999977112 60370.164753182 2024-03-01T03:57:14.674950+00:00 19994330.286000009626 29000000.002999961376 27869999.994000021368 3953664.034000039101 60370.164764658 2024-03-01T03:57:15.666453+00:00 19994330.291000008583 29000000.009999990463 27869999.971000019461 3945870.032000064850 60370.164776312 2024-03-01T03:57:16.673332+00:00 19994330.294000029564 28999999.991000059992 27870000.027999941260 3948610.972999929916 60370.164787787 2024-03-01T03:57:17.664835+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3948258.886999965180 60370.164799441 2024-03-01T03:57:18.671714+00:00 19994330.295000080019 29000000.017000079155 27870000.044000029564 3954334.081000090111 60370.164811101 2024-03-01T03:57:19.679090+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3951914.926999927033 60370.164822571 2024-03-01T03:57:20.670097+00:00 19994330.292000059038 29000000.024999979883 27869999.990000009537 3953396.063000082970 60370.164834230 2024-03-01T03:57:21.677471+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3951312.976999998093 60370.164845706 2024-03-01T03:57:22.668975+00:00 19994330.292999979109 28999999.990000009537 27870000.052999969572 3948476.020999907982 60370.164857360 2024-03-01T03:57:23.675854+00:00 19994330.290000081062 28999999.996999979019 27869999.998000029474 3946935.023000001907 60370.164868835 2024-03-01T03:57:24.667358+00:00 19994330.290999889374 28999999.991999980062 27870000.021999958903 3951805.996000051033 60370.164880489 2024-03-01T03:57:25.674237+00:00 19994330.291000008583 29000000.027000069618 27869999.963000059128 3951302.967999935150 60370.164891965 2024-03-01T03:57:26.665740+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3948016.753000020981 60370.164903618 2024-03-01T03:57:27.672619+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3949142.148000001907 60370.164915094 2024-03-01T03:57:28.664122+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3953078.174000024796 60370.164926753 2024-03-01T03:57:29.671497+00:00 19994330.291000001132 29000000.000999931246 27869999.956999901682 3949837.944000006188 60370.164938407 2024-03-01T03:57:30.678377+00:00 19994330.289999999106 28999999.985000010580 27870000.054000020027 3947343.978999971878 60370.164949883 2024-03-01T03:57:31.669880+00:00 19994330.290000010282 28999999.991000059992 27869999.948000069708 3950051.073000072967 60370.164961536 2024-03-01T03:57:32.676759+00:00 19994330.293000001460 29000000.009999990463 27869999.977000001818 3950946.865999937057 60370.164973012 2024-03-01T03:57:33.668262+00:00 19994330.289999991655 29000000.042999979109 27870000.041000008583 3950421.037000060081 60370.164984672 2024-03-01T03:57:34.675638+00:00 19994330.290000010282 28999999.985999941826 27869999.998999949545 3943737.033999919891 60370.164996142 2024-03-01T03:57:35.666644+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3950707.904000043869 60370.165007801 2024-03-01T03:57:36.674020+00:00 19994330.291000008583 28999999.985999941826 27869999.958999998868 3946532.047000051010 60370.165019271 2024-03-01T03:57:37.665027+00:00 19994330.291000008583 29000000.030000001192 27870000.048000000417 3952522.991999983788 60370.165030931 2024-03-01T03:57:38.672402+00:00 19994330.287999991328 28999999.960000000894 27869999.960000000894 3950098.052999972831 60370.165042406 2024-03-01T03:57:39.663905+00:00 19994330.291999999434 29000000.021000001580 27870000.008000001311 3944888.960999966133 60370.165054060 2024-03-01T03:57:40.670785+00:00 19994330.293000008911 29000000.013999998569 27870000.026999980211 3943570.105000019073 60370.165065719 2024-03-01T03:57:41.678160+00:00 19994330.289000000805 28999999.985999990255 27869999.977000031620 3948362.858000040054 60370.165077189 2024-03-01T03:57:42.669167+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3948214.057999968994 60370.165088849 2024-03-01T03:57:43.676542+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3951599.988999962807 60370.165100319 2024-03-01T03:57:44.667550+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3950019.996999979019 60370.165111979 2024-03-01T03:57:45.674924+00:00 19994330.289999961853 28999999.982000019401 27870000.048999991268 3949449.007000089157 60370.165123448 2024-03-01T03:57:46.665931+00:00 19994330.291999999434 28999999.946999970824 27869999.902000010014 3950374.930999993812 60370.165135108 2024-03-01T03:57:47.673307+00:00 19994330.294000029564 29000000.048000041395 27870000.070999979973 3957181.143999934196 60370.165146578 2024-03-01T03:57:48.664314+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3955121.904000043869 60370.165158237 2024-03-01T03:57:49.671689+00:00 19994330.290999948978 28999999.977000001818 27869999.958000000566 3954476.031000018120 60370.165169891 2024-03-01T03:57:50.678568+00:00 19994330.291000008583 29000000.053999960423 27870000.046000000089 3951467.977999926079 60370.165181367 2024-03-01T03:57:51.670072+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3955206.014000058174 60370.165193026 2024-03-01T03:57:52.677447+00:00 19994330.287000000477 29000000.004000011832 27869999.981000009924 3949174.070999979973 60370.165204502 2024-03-01T03:57:53.668950+00:00 19994330.291000008583 28999999.999000009149 27870000.030999958515 3953646.986000061035 60370.165216155 2024-03-01T03:57:54.675829+00:00 19994330.290999948978 28999999.991999980062 27869999.964000049978 3954106.000999927986 60370.165227631 2024-03-01T03:57:55.667333+00:00 19994330.291000068188 29000000.008999999613 27870000.008999999613 3952170.968000053894 60370.165239285 2024-03-01T03:57:56.674212+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3949645.865999937057 60370.165250761 2024-03-01T03:57:57.665715+00:00 19994330.292999979109 28999999.991999980062 27869999.993999961764 3950121.200000048149 60370.165262414 2024-03-01T03:57:58.672594+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3951244.945999979973 60370.165273890 2024-03-01T03:57:59.664097+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3946963.001999973785 60370.165285550 2024-03-01T03:58:00.671472+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3947023.029000043869 60370.165297203 2024-03-01T03:58:01.678352+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3947078.860999941826 60370.165308679 2024-03-01T03:58:02.669855+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3952523.166000009049 60370.165320333 2024-03-01T03:58:03.676734+00:00 19994330.292000059038 28999999.988000039011 27870000.029999971390 3947350.896000028122 60370.165331808 2024-03-01T03:58:04.668238+00:00 19994330.291999939829 29000000.008999940008 27870000.004999998957 3947847.049999951851 60370.165343462 2024-03-01T03:58:05.675116+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3949315.904000043869 60370.165354938 2024-03-01T03:58:06.666620+00:00 19994330.289000030607 28999999.967000011355 27869999.988999959081 3951500.970999956131 60370.165366597 2024-03-01T03:58:07.673994+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3945889.053000092972 60370.165378067 2024-03-01T03:58:08.665002+00:00 19994330.289999961853 29000000.065999981016 27869999.980000019073 3953351.106999992859 60370.165389727 2024-03-01T03:58:09.672377+00:00 19994330.292999979109 28999999.975000020117 27869999.980999950320 3952072.975000023842 60370.165401197 2024-03-01T03:58:10.663385+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3949732.994999886025 60370.165412856 2024-03-01T03:58:11.670760+00:00 19994330.294999960810 29000000.008000019938 27870000.039999961853 3950599.055000067223 60370.165424515 2024-03-01T03:58:12.678135+00:00 19994330.288000110537 29000000.008999940008 27869999.968000050634 3949963.860999941826 60370.165435986 2024-03-01T03:58:13.669142+00:00 19994330.293999910355 29000000.001999970526 27870000.003999948502 3954730.120000004768 60370.165447645 2024-03-01T03:58:14.676517+00:00 19994330.287999991328 29000000.024999998510 27870000.004999998957 3949561.945000051986 60370.165459121 2024-03-01T03:58:15.668021+00:00 19994330.289000030607 28999999.975999999791 27870000.006000000983 3951074.993000030983 60370.165470774 2024-03-01T03:58:16.674900+00:00 19994330.289999961853 28999999.980000000447 27870000.032000001520 3952114.996999979019 60370.165482250 2024-03-01T03:58:17.666403+00:00 19994330.290000081062 29000000.010000009090 27869999.966000009328 3946458.011999965180 60370.165493909 2024-03-01T03:58:18.673778+00:00 19994330.291000008583 28999999.998999979347 27869999.982999999076 3950076.034000039101 60370.165505379 2024-03-01T03:58:19.664785+00:00 19994330.291000008583 29000000.026000019163 27870000.050000000745 3952958.949000000954 60370.165517039 2024-03-01T03:58:20.672161+00:00 19994330.292999979109 28999999.980999980122 27869999.930999990553 3955099.041999936104 60370.165528509 2024-03-01T03:58:21.663168+00:00 19994330.287999991328 28999999.998000029474 27870000.043000008911 3952902.851999998093 60370.165540168 2024-03-01T03:58:22.670543+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3949562.134000062943 60370.165551828 2024-03-01T03:58:23.677918+00:00 19994330.291000001132 28999999.984999980778 27869999.957000020891 3951852.008000016212 60370.165563297 2024-03-01T03:58:24.668925+00:00 19994330.289999999106 28999999.984000030905 27869999.995999988168 3951315.899999976158 60370.165574957 2024-03-01T03:58:25.676300+00:00 19994330.291999999434 29000000.023999989033 27870000.028999980539 3948470.115999937057 60370.165586427 2024-03-01T03:58:26.667308+00:00 19994330.290999989957 28999999.995999988168 27869999.985000010580 3956886.923000096809 60370.165598087 2024-03-01T03:58:27.674683+00:00 19994330.290000010282 29000000.008999999613 27870000.014999989420 3951070.957999945153 60370.165609557 2024-03-01T03:58:28.665690+00:00 19994330.291000008583 28999999.981000009924 27870000.028999980539 3951961.066000001039 60370.165621216 2024-03-01T03:58:29.673065+00:00 19994330.290999978781 29000000.022999998182 27869999.965000029653 3953039.955000000075 60370.165632692 2024-03-01T03:58:30.664569+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3948031.051999999210 60370.165644345 2024-03-01T03:58:31.671448+00:00 19994330.289000000805 28999999.996999979019 27870000.002000030130 3952117.012000000104 60370.165656005 2024-03-01T03:58:32.678822+00:00 19994330.289000000805 29000000.000999990851 27870000.053999960423 3947066.057000000030 60370.165667475 2024-03-01T03:58:33.669830+00:00 19994330.294999990612 28999999.976000070572 27869999.941000040621 3949207.930000000168 60370.165679134 2024-03-01T03:58:34.677205+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3952510.941000000108 60370.165690605 2024-03-01T03:58:35.668213+00:00 19994330.288999971002 29000000.020999908447 27870000.054000020027 3950560.022000004072 60370.165702264 2024-03-01T03:58:36.675588+00:00 19994330.292000059038 28999999.994000080973 27869999.963999990374 3953550.088999994099 60370.165713734 2024-03-01T03:58:37.666595+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3949615.949000000954 60370.165725393 2024-03-01T03:58:38.673970+00:00 19994330.296000000089 29000000.008000019938 27870000.011000040919 3950303.955000006128 60370.165736869 2024-03-01T03:58:39.665473+00:00 19994330.286000009626 28999999.995999928564 27870000.015999909490 3953213.074999995995 60370.165748523 2024-03-01T03:58:40.672352+00:00 19994330.289999961853 29000000.008000019938 27870000.053000088781 3954763.074000000954 60370.165759998 2024-03-01T03:58:41.663856+00:00 19994330.293000038713 29000000.000000000000 27870000.000999931246 3949022.873999997973 60370.165771652 2024-03-01T03:58:42.670735+00:00 19994330.291000008583 29000000.011000040919 27869999.958000060171 3951159.034000001848 60370.165783311 2024-03-01T03:58:43.678110+00:00 19994330.290999948978 28999999.988999959081 27870000.000000000000 3953955.005000003148 60370.165794781 2024-03-01T03:58:44.669117+00:00 19994330.290000021458 28999999.965000029653 27869999.991999980062 3948938.884999997914 60370.165806441 2024-03-01T03:58:45.676493+00:00 19994330.287000000477 29000000.003999948502 27869999.980999950320 3949134.003000006080 60370.165817911 2024-03-01T03:58:46.667500+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3949437.163999990094 60370.165829570 2024-03-01T03:58:47.674875+00:00 19994330.287999991328 28999999.999000068754 27869999.957999940962 3957584.908000006806 60370.165841040 2024-03-01T03:58:48.665882+00:00 19994330.291999999434 29000000.002999901772 27870000.011999960989 3949995.038000002969 60370.165852700 2024-03-01T03:58:49.673257+00:00 19994330.291000008583 28999999.998000029474 27869999.987000111490 3948282.949000000954 60370.165864170 2024-03-01T03:58:50.664265+00:00 19994330.292999979109 29000000.016000028700 27870000.010999921709 3952435.015999988187 60370.165875829 2024-03-01T03:58:51.671640+00:00 19994330.290000081062 28999999.984999999404 27870000.024000048637 3950375.028999999166 60370.165887305 2024-03-01T03:58:52.663143+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3947235.009000002872 60370.165898959 2024-03-01T03:58:53.670022+00:00 19994330.288999918848 28999999.957999989390 27869999.984000001103 3954355.972000002861 60370.165910618 2024-03-01T03:58:54.677397+00:00 19994330.289000030607 29000000.055000010878 27870000.011999998242 3953100.998999997973 60370.165922094 2024-03-01T03:58:55.668900+00:00 19994330.292999979109 28999999.978999990970 27869999.995000001043 3952917.050999999046 60370.165933747 2024-03-01T03:58:56.675779+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3947145.968999996781 60370.165945223 2024-03-01T03:58:57.667283+00:00 19994330.289000030607 28999999.990000009537 27870000.010000009090 3951244.989000007976 60370.165956877 2024-03-01T03:58:58.674162+00:00 19994330.291000008583 28999999.956000000238 27869999.981000009924 3953120.980000004172 60370.165968352 2024-03-01T03:58:59.665665+00:00 19994330.294999960810 29000000.065000001341 27869999.995000001043 3952492.006999998819 60370.165980012 2024-03-01T03:59:00.673040+00:00 19994330.289999961853 29000000.000000000000 27870000.069999989122 3950468.040999994148 60370.165991482 2024-03-01T03:59:01.664048+00:00 19994330.286000009626 29000000.014999989420 27869999.988999988884 3957602.976000010967 60370.166003142 2024-03-01T03:59:02.671423+00:00 19994330.291000008583 28999999.969000041485 27870000.011000011116 3949220.981999992859 60370.166014612 2024-03-01T03:59:03.662430+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3949244.025999993086 60370.166026271 2024-03-01T03:59:04.669805+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3950457.916000009049 60370.166037925 2024-03-01T03:59:05.676683+00:00 19994330.293999910355 28999999.966000020504 27869999.997999969870 3954316.004999995232 60370.166049400 2024-03-01T03:59:06.668188+00:00 19994330.291000008583 29000000.010999981314 27870000.034000039101 3952650.067000002135 60370.166061054 2024-03-01T03:59:07.675067+00:00 19994330.289000030607 29000000.013000011444 27869999.952999949455 3953656.981999992859 60370.166072530 2024-03-01T03:59:08.666570+00:00 19994330.286000009626 28999999.981999989599 27869999.997000038624 3955571.103000015020 60370.166084189 2024-03-01T03:59:09.673945+00:00 19994330.292999979109 29000000.058999959379 27870000.050000008196 3951948.919000000227 60370.166095659 2024-03-01T03:59:10.664952+00:00 19994330.287999991328 28999999.946000099182 27869999.982999980450 3952298.035999984015 60370.166107318 2024-03-01T03:59:11.672328+00:00 19994330.289000030607 29000000.015999909490 27869999.991000000387 3956410.064999998081 60370.166118789 2024-03-01T03:59:12.663334+00:00 19994330.294000029564 29000000.006999969482 27869999.985999941826 3955815.844000012148 60370.166130448 2024-03-01T03:59:13.670710+00:00 19994330.291999939829 28999999.978000041097 27870000.006000038236 3957614.106999992859 60370.166142107 2024-03-01T03:59:14.678085+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3953260.981999992859 60370.166153578 2024-03-01T03:59:15.669092+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3951387.920000017155 60370.166165237 2024-03-01T03:59:16.676467+00:00 19994330.293000001460 29000000.011000040919 27869999.994000080973 3949325.094999998808 60370.166176713 2024-03-01T03:59:17.667971+00:00 19994330.287999998778 29000000.008000019938 27870000.042999979109 3946805.896999984980 60370.166188366 2024-03-01T03:59:18.674850+00:00 19994330.287000000477 28999999.977999929339 27869999.935999989510 3951267.002000004053 60370.166199842 2024-03-01T03:59:19.666353+00:00 19994330.293000001460 29000000.029000040144 27870000.026999950409 3952366.099999994040 60370.166211496 2024-03-01T03:59:20.673232+00:00 19994330.291999999434 28999999.960999969393 27870000.021000031382 3951434.874000012875 60370.166222971 2024-03-01T03:59:21.664735+00:00 19994330.290000010282 29000000.009000059217 27869999.993000030518 3952526.053000003099 60370.166234625 2024-03-01T03:59:22.671615+00:00 19994330.290000010282 28999999.995000001043 27870000.004999998957 3952766.000999987125 60370.166246101 2024-03-01T03:59:23.663118+00:00 19994330.290999978781 28999999.963999990374 27869999.975999951363 3954816.113000005018 60370.166257760 2024-03-01T03:59:24.670493+00:00 19994330.289000000805 29000000.034000039101 27869999.996999979019 3957174.872000008821 60370.166269414 2024-03-01T03:59:25.677372+00:00 19994330.290000021458 29000000.024999979883 27870000.033000111580 3952992.044000000227 60370.166280890 2024-03-01T03:59:26.668875+00:00 19994330.288999971002 28999999.975000020117 27869999.973999980837 3953523.988999993075 60370.166292544 2024-03-01T03:59:27.675754+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3956130.951999992132 60370.166304019 2024-03-01T03:59:28.667258+00:00 19994330.288000021130 29000000.028999999166 27869999.960000038147 3957366.074000000954 60370.166315679 2024-03-01T03:59:29.674633+00:00 19994330.292999979109 28999999.966000009328 27869999.987999919802 3954529.975000023842 60370.166327149 2024-03-01T03:59:30.665640+00:00 19994330.292999979109 29000000.015999998897 27870000.004999998957 3953060.060999989975 60370.166338808 2024-03-01T03:59:31.673015+00:00 19994330.289000030607 28999999.982999999076 27870000.046000000089 3952286.958000003826 60370.166350278 2024-03-01T03:59:32.664023+00:00 19994330.287000000477 29000000.012000009418 27869999.954999998212 3951392.972999989986 60370.166361937 2024-03-01T03:59:33.671398+00:00 19994330.289999961853 28999999.998999979347 27870000.035000000149 3955518.074999988079 60370.166373407 2024-03-01T03:59:34.662404+00:00 19994330.291000008583 29000000.003000020981 27869999.936000000685 3957214.977000027895 60370.166385067 2024-03-01T03:59:35.669780+00:00 19994330.290000021458 28999999.997999999672 27870000.037999998778 3955602.022000014782 60370.166396726 2024-03-01T03:59:36.677155+00:00 19994330.293999969959 29000000.000999990851 27869999.998000010848 3953207.920999944210 60370.166408196 2024-03-01T03:59:37.668162+00:00 19994330.289000030607 28999999.972000028938 27869999.994999971241 3951165.101000010967 60370.166419856 2024-03-01T03:59:38.675538+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3953746.891000031959 60370.166431325 2024-03-01T03:59:39.666545+00:00 19994330.285999950022 28999999.995999988168 27869999.957000020891 3949435.013000010978 60370.166442985 2024-03-01T03:59:40.673920+00:00 19994330.292000059038 29000000.007000029087 27870000.056999981403 3949743.991999983788 60370.166454461 2024-03-01T03:59:41.665423+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3956763.973999977112 60370.166466115 2024-03-01T03:59:42.672303+00:00 19994330.291999999434 28999999.968000050634 27870000.000000000000 3958787.949000000954 60370.166477590 2024-03-01T03:59:43.663806+00:00 19994330.292999979109 29000000.035999950022 27869999.989000018686 3952423.151000022888 60370.166489250 2024-03-01T03:59:44.671181+00:00 19994330.289999961853 28999999.984000030905 27870000.005999978632 3951872.923999965191 60370.166500720 2024-03-01T03:59:45.662188+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3953592.998000026215 60370.166512379 2024-03-01T03:59:46.669563+00:00 19994330.289000030607 29000000.020999971777 27869999.960999969393 3954235.043999969959 60370.166524033 2024-03-01T03:59:47.676443+00:00 19994330.289000030607 28999999.996000051498 27870000.004000011832 3956711.925000011921 60370.166535509 2024-03-01T03:59:48.667946+00:00 19994330.289999961853 28999999.990000009537 27869999.972999989986 3958991.021000028122 60370.166547162 2024-03-01T03:59:49.674825+00:00 19994330.289000030607 28999999.995000001043 27870000.061000049114 3959586.101000010967 60370.166558638 2024-03-01T03:59:50.666328+00:00 19994330.292999979109 29000000.005999919027 27869999.919000029564 3955299.917999982834 60370.166570297 2024-03-01T03:59:51.673703+00:00 19994330.291999939829 28999999.995000001043 27870000.031999949366 3954842.036000012886 60370.166581768 2024-03-01T03:59:52.664710+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3958044.026999949943 60370.166593427 2024-03-01T03:59:53.672086+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3958565.979000031948 60370.166604903 2024-03-01T03:59:54.663589+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3955244.971000016201 60370.166616556 2024-03-01T03:59:55.670468+00:00 19994330.287999991328 28999999.998999949545 27870000.004000071436 3951604.973999977112 60370.166628026 2024-03-01T03:59:56.661475+00:00 19994330.291999939829 29000000.024000048637 27869999.983999971300 3958107.976999998093 60370.166639686 2024-03-01T03:59:57.668851+00:00 19994330.290000081062 28999999.965999960899 27869999.973000049591 3954616.025000036228 60370.166651345 2024-03-01T03:59:58.676226+00:00 19994330.292999979109 29000000.009999990463 27870000.013999938965 3957759.970999956131 60370.166662815 2024-03-01T03:59:59.667233+00:00 19994330.286999940872 29000000.003999948502 27870000.057999968529 3955529.068000019062 60370.166674475 2024-03-01T04:00:00.674608+00:00 19994330.292000059038 29000000.003000020981 27869999.973000049591 3955117.987999976147 60370.166685944 2024-03-01T04:00:01.665615+00:00 19994330.289999961853 28999999.973000049591 27869999.955999970436 3955623.031000018120 60370.166697604 2024-03-01T04:00:02.672990+00:00 19994330.290000081062 28999999.991999980062 27869999.996999979019 3955781.009000002872 60370.166709080 2024-03-01T04:00:03.664494+00:00 19994330.288999918848 29000000.059999939054 27870000.114000078291 3957694.936999977101 60370.166720734 2024-03-01T04:00:04.671373+00:00 19994330.291000008583 28999999.979000091553 27869999.909999970347 3955754.013999999035 60370.166732209 2024-03-01T04:00:05.662876+00:00 19994330.289000030607 28999999.971000000834 27869999.995999928564 3953056.998000026215 60370.166743863 2024-03-01T04:00:06.669755+00:00 19994330.289000030607 29000000.024999998510 27870000.044000029564 3954421.955999969970 60370.166755523 2024-03-01T04:00:07.677131+00:00 19994330.293999910355 28999999.974999990314 27869999.983000040054 3961478.058000028133 60370.166766992 2024-03-01T04:00:08.668138+00:00 19994330.291000008583 29000000.028000000864 27869999.975999951363 3952904.028999983799 60370.166778652 2024-03-01T04:00:09.675513+00:00 19994330.289000030607 28999999.978999998420 27870000.026000019163 3953290.958000003826 60370.166790122 2024-03-01T04:00:10.666520+00:00 19994330.289999999106 28999999.991000000387 27869999.975000001490 3959681.017000020016 60370.166801781 2024-03-01T04:00:11.673895+00:00 19994330.291000001132 29000000.010000020266 27870000.019000001252 3955277.929000020027 60370.166813251 2024-03-01T04:00:12.664903+00:00 19994330.287000000477 29000000.021999981254 27869999.949999999255 3955372.098999977112 60370.166824911 2024-03-01T04:00:13.672278+00:00 19994330.291999999434 28999999.955000009388 27870000.021999999881 3952105.921999990940 60370.166836387 2024-03-01T04:00:14.663781+00:00 19994330.290000010282 29000000.025999959558 27870000.005000010133 3954358.068000019062 60370.166848040 2024-03-01T04:00:15.670660+00:00 19994330.291999999434 29000000.003000020981 27870000.053999990225 3950715.039999961853 60370.166859516 2024-03-01T04:00:16.662163+00:00 19994330.288999989629 28999999.995999988168 27869999.971000019461 3958579.907000004780 60370.166871170 2024-03-01T04:00:17.669042+00:00 19994330.292000029236 28999999.999000009149 27870000.001999970526 3953612.944999992847 60370.166882823 2024-03-01T04:00:18.675922+00:00 19994330.287999991328 28999999.987999979407 27869999.969999998808 3958240.098000050057 60370.166894299 2024-03-01T04:00:19.667425+00:00 19994330.291000008583 28999999.987000048161 27869999.993000030518 3954799.048999965191 60370.166905958 2024-03-01T04:00:20.674800+00:00 19994330.289999991655 29000000.030999958515 27870000.019999980927 3953729.569999992847 60370.166917428 2024-03-01T04:00:21.665807+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3955131.402000010014 60370.166929088 2024-03-01T04:00:22.673182+00:00 19994330.290999978781 28999999.994000021368 27870000.027000010014 3957415.035000026226 60370.166940558 2024-03-01T04:00:23.664189+00:00 19994330.289000030607 29000000.025999959558 27870000.023999989033 3953011.958999990951 60370.166952217 2024-03-01T04:00:24.671565+00:00 19994330.291999999434 29000000.013000011444 27869999.979000028223 3949785.976000010967 60370.166963687 2024-03-01T04:00:25.662572+00:00 19994330.291000008583 29000000.001000050455 27870000.038999971002 3955546.975999950897 60370.166975346 2024-03-01T04:00:26.669947+00:00 19994330.287999991328 28999999.946999911219 27869999.939000010490 3949079.031000018120 60370.166986817 2024-03-01T04:00:27.660954+00:00 19994330.288999971002 29000000.043000098318 27870000.053999960423 3957921.976000010967 60370.166998476 2024-03-01T04:00:28.668330+00:00 19994330.289000030607 28999999.997999910265 27869999.974000040442 3953553.106999992859 60370.167010130 2024-03-01T04:00:29.675209+00:00 19994330.291999999434 28999999.978000041097 27870000.029000040144 3953373.898000001907 60370.167021605 2024-03-01T04:00:30.666712+00:00 19994330.289999961853 28999999.985000010580 27869999.972999930382 3954518.984000027180 60370.167033265 2024-03-01T04:00:31.674087+00:00 19994330.294000029564 29000000.028000000864 27870000.004999998957 3951931.005999981891 60370.167044735 2024-03-01T04:00:32.665094+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3958020.994000018109 60370.167056394 2024-03-01T04:00:33.672470+00:00 19994330.288000050932 28999999.978000041097 27869999.982999920845 3952770.968999981880 60370.167067870 2024-03-01T04:00:34.663973+00:00 19994330.289999961853 29000000.012999888510 27870000.055999990553 3958292.939000010025 60370.167079524 2024-03-01T04:00:35.670852+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3955459.041000009049 60370.167090999 2024-03-01T04:00:36.662355+00:00 19994330.287000000477 28999999.970000028610 27869999.978000041097 3954378.058999956120 60370.167102653 2024-03-01T04:00:37.669234+00:00 19994330.292999979109 29000000.019999980927 27869999.991999980062 3957122.110000013839 60370.167114313 2024-03-01T04:00:38.676610+00:00 19994330.292999979109 28999999.957999940962 27869999.968999978155 3956599.965000032913 60370.167125782 2024-03-01T04:00:39.667617+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3956753.922999978065 60370.167137442 2024-03-01T04:00:40.674992+00:00 19994330.291000008583 29000000.018999930471 27870000.050999999046 3951710.022000014782 60370.167148912 2024-03-01T04:00:41.665999+00:00 19994330.288000110537 28999999.990000009537 27869999.948000069708 3953267.964999973774 60370.167160572 2024-03-01T04:00:42.673374+00:00 19994330.289999961853 29000000.019999999553 27870000.039999961853 3954933.957000017166 60370.167172042 2024-03-01T04:00:43.664382+00:00 19994330.294000029564 28999999.984000001103 27869999.935000058264 3954260.080999969970 60370.167183701 2024-03-01T04:00:44.671757+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3955374.009999989998 60370.167195171 2024-03-01T04:00:45.662765+00:00 19994330.291000008583 28999999.996999990195 27869999.981999989599 3952302.065999985207 60370.167206830 2024-03-01T04:00:46.670138+00:00 19994330.291999939829 29000000.070999991149 27870000.067999958992 3956579.853000044823 60370.167218306 2024-03-01T04:00:47.661641+00:00 19994330.286000009626 28999999.951000008732 27869999.949000000954 3954967.001000047196 60370.167229960 2024-03-01T04:00:48.668521+00:00 19994330.289999961853 28999999.988000009209 27869999.993000030518 3951045.995999931823 60370.167241619 2024-03-01T04:00:49.675897+00:00 19994330.292000059038 28999999.974000010639 27869999.982000000775 3958898.019000052940 60370.167253095 2024-03-01T04:00:50.667400+00:00 19994330.289000030607 29000000.055999990553 27870000.013999998569 3955310.054999948014 60370.167264748 2024-03-01T04:00:51.674280+00:00 19994330.286999940872 28999999.951999988407 27869999.997000008821 3954560.962000011932 60370.167276224 2024-03-01T04:00:52.665781+00:00 19994330.294000029564 28999999.980000019073 27869999.993999991566 3952167.029000043869 60370.167287878 2024-03-01T04:00:53.672661+00:00 19994330.292999979109 29000000.056999981403 27870000.045000020415 3953889.917999982834 60370.167299354 2024-03-01T04:00:54.664165+00:00 19994330.289000030607 28999999.967999991030 27869999.943999979645 3949394.049000024796 60370.167311008 2024-03-01T04:00:55.671044+00:00 19994330.291999939829 29000000.003000020981 27870000.029000010341 3953034.990999937057 60370.167322483 2024-03-01T04:00:56.662547+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3953373.077000021935 60370.167334137 2024-03-01T04:00:57.669426+00:00 19994330.289000030607 28999999.977999988943 27869999.935999989510 3951475.085000038147 60370.167345613 2024-03-01T04:00:58.660929+00:00 19994330.291000008583 29000000.026000019163 27870000.028000030667 3954454.004999995232 60370.167357266 2024-03-01T04:00:59.667808+00:00 19994330.288999918848 29000000.005999978632 27869999.974999960512 3950470.860999941826 60370.167368926 2024-03-01T04:01:00.675184+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3950062.077000021935 60370.167380396 2024-03-01T04:01:01.666191+00:00 19994330.289000030607 28999999.998000029474 27870000.040000021458 3950463.924000024796 60370.167392055 2024-03-01T04:01:02.673566+00:00 19994330.294999960810 28999999.985000010580 27869999.966000020504 3950726.996999979019 60370.167403531 2024-03-01T04:01:03.665070+00:00 19994330.290000081062 29000000.009999990463 27869999.983999971300 3945708.953999996185 60370.167415184 2024-03-01T04:01:04.671949+00:00 19994330.287999998778 29000000.022999998182 27870000.041999999434 3953331.169999957085 60370.167426655 2024-03-01T04:01:05.662956+00:00 19994330.287000000477 28999999.978000041097 27870000.032999988645 3953201.879999995232 60370.167438314 2024-03-01T04:01:06.670331+00:00 19994330.290999989957 29000000.024999979883 27869999.962999999523 3950550.973000050057 60370.167449790 2024-03-01T04:01:07.661834+00:00 19994330.289000000805 29000000.004999998957 27870000.023999989033 3949214.914000033867 60370.167461444 2024-03-01T04:01:08.668713+00:00 19994330.290000010282 28999999.970000028610 27870000.014000058174 3951455.094999908935 60370.167473103 2024-03-01T04:01:09.676088+00:00 19994330.293999999762 29000000.037999991328 27869999.901999950409 3953097.039000033867 60370.167484573 2024-03-01T04:01:10.667096+00:00 19994330.289999991655 28999999.970999959856 27870000.029999971390 3950009.909000039101 60370.167496232 2024-03-01T04:01:11.674471+00:00 19994330.293000008911 29000000.024999979883 27870000.050999999046 3954110.031999946106 60370.167507702 2024-03-01T04:01:12.665478+00:00 19994330.287000000477 28999999.958999991417 27869999.942000031471 3955867.093000053894 60370.167519362 2024-03-01T04:01:13.672853+00:00 19994330.288999971002 29000000.024000048637 27870000.052000049502 3952107.965999960899 60370.167530832 2024-03-01T04:01:14.663860+00:00 19994330.293000008911 28999999.991999980062 27869999.934999939054 3952903.027000070084 60370.167542491 2024-03-01T04:01:15.671236+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3954049.946999907028 60370.167553967 2024-03-01T04:01:16.662739+00:00 19994330.293000008911 29000000.019000049680 27869999.995000001043 3953271.060999989975 60370.167565621 2024-03-01T04:01:17.669618+00:00 19994330.290999948978 28999999.950999978930 27870000.000000000000 3955235.965000032913 60370.167577096 2024-03-01T04:01:18.661121+00:00 19994330.290000021458 28999999.993000030518 27870000.003000020981 3949812.986999989022 60370.167588755 2024-03-01T04:01:19.668496+00:00 19994330.292999979109 29000000.032000001520 27870000.034000039101 3953124.961000084877 60370.167600410 2024-03-01T04:01:20.675376+00:00 19994330.285000029951 28999999.980000000447 27870000.011999960989 3953572.084999918938 60370.167611879 2024-03-01T04:01:21.666383+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3951772.968000053894 60370.167623539 2024-03-01T04:01:22.673758+00:00 19994330.291000008583 29000000.019999999553 27869999.985999941826 3956653.028999925125 60370.167635015 2024-03-01T04:01:23.665262+00:00 19994330.291000008583 28999999.966999989003 27869999.984000090510 3957452.006000041962 60370.167646668 2024-03-01T04:01:24.672140+00:00 19994330.290999948978 29000000.027000010014 27870000.036999940872 3951210.937000035774 60370.167658144 2024-03-01T04:01:25.663644+00:00 19994330.291999999434 28999999.984000001103 27869999.993000030518 3951169.120000004768 60370.167669803 2024-03-01T04:01:26.671019+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3955528.881999969017 60370.167681274 2024-03-01T04:01:27.662026+00:00 19994330.289000030607 29000000.047000020742 27869999.993999999017 3959842.993999958038 60370.167692933 2024-03-01T04:01:28.669401+00:00 19994330.289999961853 28999999.962999969721 27870000.041999999434 3958481.105000019073 60370.167704403 2024-03-01T04:01:29.660409+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3958825.919999957085 60370.167716062 2024-03-01T04:01:30.667784+00:00 19994330.292999979109 28999999.988000039011 27869999.983000010252 3950497.906000018120 60370.167727716 2024-03-01T04:01:31.674663+00:00 19994330.290000081062 29000000.021999958903 27870000.041999999434 3955957.030000091065 60370.167739192 2024-03-01T04:01:32.666166+00:00 19994330.287999991328 28999999.996000051498 27869999.970999989659 3956648.027999997139 60370.167750851 2024-03-01T04:01:33.673541+00:00 19994330.291999939829 28999999.982999980450 27870000.020000010729 3956337.998999952804 60370.167762321 2024-03-01T04:01:34.664549+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3951606.980000019073 60370.167773981 2024-03-01T04:01:35.671924+00:00 19994330.289000030607 29000000.041000008583 27870000.032000008970 3956427.101999998093 60370.167785456 2024-03-01T04:01:36.663427+00:00 19994330.289000030607 28999999.941999968141 27869999.941999968141 3955254.037999988068 60370.167797110 2024-03-01T04:01:37.670305+00:00 19994330.291999939829 29000000.024999979883 27870000.004000011832 3952473.883999944199 60370.167808586 2024-03-01T04:01:38.661809+00:00 19994330.289000030607 28999999.974000100046 27869999.994000021368 3955859.004999995232 60370.167820245 2024-03-01T04:01:39.669185+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3950724.968000053894 60370.167831715 2024-03-01T04:01:40.660192+00:00 19994330.291999939829 28999999.970000028610 27869999.941999968141 3954759.064000010025 60370.167843374 2024-03-01T04:01:41.667567+00:00 19994330.292000059038 29000000.034000039101 27870000.020000040531 3958890.993999958038 60370.167855028 2024-03-01T04:01:42.674446+00:00 19994330.287999991328 28999999.942999958992 27869999.953000009060 3958544.018000007141 60370.167866504 2024-03-01T04:01:43.665949+00:00 19994330.287999991328 29000000.062999960035 27870000.040999948978 3946960.947000027169 60370.167878164 2024-03-01T04:01:44.673324+00:00 19994330.292999979109 28999999.960000038147 27870000.034000039101 3953049.050999999046 60370.167889633 2024-03-01T04:01:45.664332+00:00 19994330.287000060081 29000000.018000010401 27869999.958000000566 3952801.934000014793 60370.167901293 2024-03-01T04:01:46.671707+00:00 19994330.293999910355 28999999.993000030518 27870000.001999970526 3956174.963999987114 60370.167912763 2024-03-01T04:01:47.662714+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3950300.154999970924 60370.167924422 2024-03-01T04:01:48.670089+00:00 19994330.292000059038 28999999.987999919802 27869999.981999989599 3952419.009000062943 60370.167935892 2024-03-01T04:01:49.661096+00:00 19994330.288999918848 29000000.032000061125 27870000.028999920934 3949155.918999909889 60370.167947552 2024-03-01T04:01:50.668472+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3948760.966000080109 60370.167959027 2024-03-01T04:01:51.659975+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3950942.768999934196 60370.167970681 2024-03-01T04:01:52.666854+00:00 19994330.287999991328 29000000.001999970526 27870000.057000041008 3954590.273000001907 60370.167982341 2024-03-01T04:01:53.674229+00:00 19994330.290000081062 29000000.006999969482 27869999.967000011355 3951949.984000086784 60370.167993810 2024-03-01T04:01:54.665237+00:00 19994330.290999889374 29000000.044000029564 27870000.046000000089 3946908.009999989998 60370.168005470 2024-03-01T04:01:55.672612+00:00 19994330.296000000089 28999999.958000060171 27869999.960000038147 3949498.088999987114 60370.168016940 2024-03-01T04:01:56.663619+00:00 19994330.285000089556 28999999.989999998361 27869999.973999980837 3954705.888000010978 60370.168028600 2024-03-01T04:01:57.670997+00:00 19994330.293999999762 29000000.021000001580 27870000.057999968529 3948818.060999989975 60370.168040075 2024-03-01T04:01:58.662497+00:00 19994330.287000000477 29000000.010000009090 27869999.986000061035 3954059.032999991905 60370.168051729 2024-03-01T04:01:59.669376+00:00 19994330.289999999106 28999999.996999990195 27869999.982999920845 3948427.947000027169 60370.168063205 2024-03-01T04:02:00.660880+00:00 19994330.290000010282 29000000.005000010133 27870000.037999991328 3952198.694999932777 60370.168074858 2024-03-01T04:02:01.667759+00:00 19994330.290999989957 29000000.003999978304 27870000.009000059217 3948388.391000031959 60370.168086518 2024-03-01T04:02:02.675134+00:00 19994330.290999989957 28999999.971999999136 27869999.960999969393 3953517.972000002861 60370.168097988 2024-03-01T04:02:03.666141+00:00 19994330.289000019431 29000000.006000008434 27870000.039000030607 3952664.955999969970 60370.168109647 2024-03-01T04:02:04.673517+00:00 19994330.291999999434 29000000.004000011832 27869999.952000018209 3954196.960999966133 60370.168121117 2024-03-01T04:02:05.664524+00:00 19994330.289999991655 29000000.013999968767 27870000.025999899954 3950569.032000064850 60370.168132776 2024-03-01T04:02:06.671898+00:00 19994330.289999991655 28999999.997000038624 27869999.993000000715 3950329.029999970924 60370.168144252 2024-03-01T04:02:07.663402+00:00 19994330.290000021458 28999999.974999960512 27869999.934000011533 3956153.876000047196 60370.168155906 2024-03-01T04:02:08.670281+00:00 19994330.289999991655 29000000.027000010014 27870000.038999989629 3952052.085999966133 60370.168167382 2024-03-01T04:02:09.661785+00:00 19994330.289000000805 28999999.944000009447 27869999.978999998420 3948930.052000045776 60370.168179035 2024-03-01T04:02:10.668664+00:00 19994330.293000008911 29000000.028000000864 27870000.082000020891 3955393.890999913216 60370.168190511 2024-03-01T04:02:11.660167+00:00 19994330.287999991328 29000000.012000020593 27869999.969999998808 3955288.134000062943 60370.168202165 2024-03-01T04:02:12.667046+00:00 19994330.292999979109 29000000.010999981314 27870000.015999998897 3953349.884999989998 60370.168213824 2024-03-01T04:02:13.674421+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3954708.046000003815 60370.168225300 2024-03-01T04:02:14.665924+00:00 19994330.287999991328 29000000.028000000864 27870000.028000030667 3951242.008000016212 60370.168236954 2024-03-01T04:02:15.672804+00:00 19994330.289000030607 28999999.988999959081 27869999.956000000238 3950503.003999948967 60370.168248429 2024-03-01T04:02:16.664307+00:00 19994330.289999961853 28999999.993000030518 27869999.976000010967 3944199.059000014793 60370.168260083 2024-03-01T04:02:17.671186+00:00 19994330.290000021458 28999999.998000029474 27870000.057999968529 3954848.958999990951 60370.168271559 2024-03-01T04:02:18.662689+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3947504.922000051010 60370.168283212 2024-03-01T04:02:19.669568+00:00 19994330.291999999434 28999999.970999959856 27870000.006999969482 3950098.982999920845 60370.168294688 2024-03-01T04:02:20.661071+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3956754.071000099182 60370.168306348 2024-03-01T04:02:21.668447+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3955542.035999894142 60370.168317818 2024-03-01T04:02:22.659454+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3958785.060999989975 60370.168329477 2024-03-01T04:02:23.666829+00:00 19994330.290000021458 29000000.003999948502 27869999.986999988556 3952788.797000051010 60370.168341131 2024-03-01T04:02:24.673708+00:00 19994330.288999918848 28999999.996000051498 27870000.007000029087 3952886.090999960899 60370.168352607 2024-03-01T04:02:25.665212+00:00 19994330.292000059038 28999999.998999949545 27869999.991999980062 3950449.907999991905 60370.168364260 2024-03-01T04:02:26.672090+00:00 19994330.291999939829 28999999.978999968618 27869999.973000049591 3951733.094000101089 60370.168375736 2024-03-01T04:02:27.663594+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3947650.115000010002 60370.168387390 2024-03-01T04:02:28.670473+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3950373.866999983788 60370.168398865 2024-03-01T04:02:29.661976+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3944594.991999983788 60370.168410525 2024-03-01T04:02:30.669351+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3946517.939000010025 60370.168421995 2024-03-01T04:02:31.660359+00:00 19994330.286999940872 28999999.975000020117 27870000.042999979109 3950053.115999937057 60370.168433654 2024-03-01T04:02:32.667734+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3948384.938000082970 60370.168445308 2024-03-01T04:02:33.674613+00:00 19994330.294000029564 29000000.002999998629 27869999.981999989599 3949294.027999997139 60370.168456784 2024-03-01T04:02:34.666116+00:00 19994330.287999991328 28999999.988000001758 27870000.011000040919 3949406.075999975204 60370.168468437 2024-03-01T04:02:35.672995+00:00 19994330.291000008583 29000000.015999998897 27869999.987999919802 3953630.995999931823 60370.168479913 2024-03-01T04:02:36.664498+00:00 19994330.291999939829 28999999.978999998420 27870000.022999998182 3950858.907000064850 60370.168491567 2024-03-01T04:02:37.671378+00:00 19994330.287999991328 29000000.031999990344 27869999.985000010580 3946949.896999955177 60370.168503043 2024-03-01T04:02:38.662881+00:00 19994330.289000030607 28999999.992000009865 27869999.968000050634 3953027.078000069130 60370.168514702 2024-03-01T04:02:39.670256+00:00 19994330.292000059038 28999999.971999999136 27870000.016999959946 3949735.046000003815 60370.168526172 2024-03-01T04:02:40.661263+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3951850.939999938011 60370.168537831 2024-03-01T04:02:41.668639+00:00 19994330.291000008583 29000000.017999980599 27869999.921000000089 3948650.049999951851 60370.168549307 2024-03-01T04:02:42.660142+00:00 19994330.292999979109 29000000.008999999613 27870000.065999981016 3952608.989000082016 60370.168560961 2024-03-01T04:02:43.667021+00:00 19994330.292999979109 29000000.035000029951 27870000.030000090599 3948617.001999973785 60370.168572620 2024-03-01T04:02:44.674396+00:00 19994330.287999991328 28999999.971999999136 27870000.013000000268 3951710.009999989998 60370.168584090 2024-03-01T04:02:45.665403+00:00 19994330.287999991328 28999999.959999978542 27869999.942999999970 3951759.981999992859 60370.168595750 2024-03-01T04:02:46.672778+00:00 19994330.290000081062 28999999.993000030518 27869999.986999999732 3948452.062000035774 60370.168607226 2024-03-01T04:02:47.664282+00:00 19994330.291000008583 29000000.029999971390 27870000.018999990076 3949029.967999935150 60370.168618879 2024-03-01T04:02:48.671161+00:00 19994330.287999991328 28999999.975000020117 27870000.011999990791 3952115.980000019073 60370.168630355 2024-03-01T04:02:49.662664+00:00 19994330.294999960810 29000000.018000010401 27869999.948000010103 3954265.037000060081 60370.168642009 2024-03-01T04:02:50.669543+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3952648.970999956131 60370.168653484 2024-03-01T04:02:51.661047+00:00 19994330.291999999434 28999999.992999970913 27870000.001000020653 3950488.970999956131 60370.168665144 2024-03-01T04:02:52.668422+00:00 19994330.289000000805 28999999.978000041097 27869999.981999989599 3956070.097000002861 60370.168676614 2024-03-01T04:02:53.659429+00:00 19994330.287999998778 29000000.032999988645 27869999.976000010967 3951419.930999993812 60370.168688273 2024-03-01T04:02:54.666804+00:00 19994330.289000000805 28999999.963999990374 27870000.006999969482 3946460.129000068177 60370.168699927 2024-03-01T04:02:55.673683+00:00 19994330.289000000805 29000000.005999919027 27870000.029000040144 3950240.812000035774 60370.168711402 2024-03-01T04:02:56.665187+00:00 19994330.293000001460 29000000.006000038236 27870000.000000000000 3950947.029999970924 60370.168723056 2024-03-01T04:02:57.672066+00:00 19994330.292999979109 29000000.014999989420 27870000.002999961376 3946583.044000030030 60370.168734532 2024-03-01T04:02:58.663568+00:00 19994330.288000021130 28999999.996000051498 27870000.015000049025 3950284.945999979973 60370.168746185 2024-03-01T04:02:59.670448+00:00 19994330.292999979109 28999999.982999920845 27869999.986999988556 3947469.101999999024 60370.168757661 2024-03-01T04:03:00.661951+00:00 19994330.288000021130 29000000.033000111580 27870000.014999989420 3946718.958000001032 60370.168769315 2024-03-01T04:03:01.668831+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3947255.982999999076 60370.168780791 2024-03-01T04:03:02.660334+00:00 19994330.289000000805 29000000.008999940008 27869999.985000010580 3946962.986000000965 60370.168792450 2024-03-01T04:03:03.667709+00:00 19994330.292999979109 28999999.967000011355 27870000.022000011057 3947423.968999999110 60370.168803920 2024-03-01T04:03:04.658716+00:00 19994330.289000000805 28999999.986999988556 27869999.959999918938 3947313.017000000924 60370.168815580 2024-03-01T04:03:05.666091+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3946653.030000001192 60370.168827233 2024-03-01T04:03:06.672970+00:00 19994330.292999979109 29000000.016000028700 27869999.991000059992 3951952.009999997914 60370.168838709 2024-03-01T04:03:07.664474+00:00 19994330.287999991328 29000000.013999938965 27870000.046999931335 3950982.001999999862 60370.168850363 2024-03-01T04:03:08.671353+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3950860.949000000954 60370.168861839 2024-03-01T04:03:09.662856+00:00 19994330.288999971002 29000000.013000011444 27870000.034000039101 3953611.038999997079 60370.168873492 2024-03-01T04:03:10.669735+00:00 19994330.288000050932 28999999.993000000715 27869999.963999990374 3950740.028000005055 60370.168884968 2024-03-01T04:03:11.661239+00:00 19994330.289999961853 29000000.054999999702 27870000.028000000864 3949176.891999997199 60370.168896628 2024-03-01T04:03:12.668613+00:00 19994330.291000008583 28999999.958999991417 27869999.996999979019 3953927.131999998819 60370.168908097 2024-03-01T04:03:13.659621+00:00 19994330.295000020415 29000000.005000010133 27869999.983999971300 3952819.868000001181 60370.168919757 2024-03-01T04:03:14.666996+00:00 19994330.287999991328 29000000.003999989480 27870000.044000029564 3950052.107000000775 60370.168931411 2024-03-01T04:03:15.673875+00:00 19994330.291000008583 28999999.993999991566 27869999.953999999911 3950602.960000000894 60370.168942886 2024-03-01T04:03:16.665378+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3949574.983999996912 60370.168954540 2024-03-01T04:03:17.672258+00:00 19994330.289000030607 28999999.934999998659 27870000.034999970347 3948928.990999997128 60370.168966016 2024-03-01T04:03:18.663761+00:00 19994330.292999979109 29000000.037999991328 27869999.965999960899 3950947.987000002991 60370.168977675 2024-03-01T04:03:19.671136+00:00 19994330.289000030607 29000000.025999989361 27869999.981999989599 3947910.079999998212 60370.168989145 2024-03-01T04:03:20.662143+00:00 19994330.291000008583 28999999.979000028223 27870000.012000080198 3949537.005999996793 60370.169000804 2024-03-01T04:03:21.669519+00:00 19994330.290999889374 28999999.974999960512 27869999.988999959081 3950006.946000009775 60370.169012275 2024-03-01T04:03:22.660526+00:00 19994330.291000008583 29000000.057000041008 27869999.986999988556 3951239.998999997973 60370.169023934 2024-03-01T04:03:23.667901+00:00 19994330.291000008583 28999999.957999940962 27870000.028999999166 3950598.078999996185 60370.169035404 2024-03-01T04:03:24.658908+00:00 19994330.287999991328 29000000.002000030130 27869999.980999998748 3951729.914000004996 60370.169047063 2024-03-01T04:03:25.666283+00:00 19994330.290000081062 29000000.004999998957 27869999.978000000119 3953818.027999997139 60370.169058723 2024-03-01T04:03:26.673658+00:00 19994330.288999918848 29000000.003000020981 27870000.041999999434 3950506.032000004780 60370.169070193 2024-03-01T04:03:27.664666+00:00 19994330.294000029564 28999999.959999978542 27869999.986000020057 3952836.927999988198 60370.169081852 2024-03-01T04:03:28.672041+00:00 19994330.292000059038 29000000.032000008970 27870000.021999981254 3953796.035000010859 60370.169093322 2024-03-01T04:03:29.663048+00:00 19994330.288999918848 28999999.990000009537 27869999.958999991417 3951246.971000000834 60370.169104982 2024-03-01T04:03:30.670423+00:00 19994330.289000030607 29000000.019999980927 27869999.991000030190 3952115.023000001907 60370.169116452 2024-03-01T04:03:31.661430+00:00 19994330.291000008583 28999999.998999949545 27870000.000999990851 3950573.061999992002 60370.169128111 2024-03-01T04:03:32.668806+00:00 19994330.289000030607 28999999.999000068754 27870000.073000010103 3951940.928999990225 60370.169139581 2024-03-01T04:03:33.659813+00:00 19994330.289000030607 28999999.983999971300 27869999.930000010878 3955106.990999997128 60370.169151240 2024-03-01T04:03:34.667188+00:00 19994330.290999889374 29000000.026999950409 27870000.065999981016 3950079.989000021946 60370.169162716 2024-03-01T04:03:35.658691+00:00 19994330.290000081062 29000000.004000071436 27870000.005999978632 3952065.975999981165 60370.169174370 2024-03-01T04:03:36.665571+00:00 19994330.291999939829 28999999.973000049591 27869999.958000000566 3945786.016000003088 60370.169186030 2024-03-01T04:03:37.672946+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3950715.046000003815 60370.169197505 2024-03-01T04:03:38.664449+00:00 19994330.289999961853 29000000.025999899954 27869999.976000010967 3949292.972000002861 60370.169209159 2024-03-01T04:03:39.671328+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3955822.942000002135 60370.169220635 2024-03-01T04:03:40.662831+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3951820.157000004780 60370.169232288 2024-03-01T04:03:41.669710+00:00 19994330.289000030607 29000000.004999998957 27869999.951000031084 3953253.884000002872 60370.169243764 2024-03-01T04:03:42.661214+00:00 19994330.292999979109 29000000.014000058174 27870000.032999988645 3950296.076000005007 60370.169255423 2024-03-01T04:03:43.668589+00:00 19994330.287999991328 29000000.023999929428 27870000.044000029564 3947968.965999991167 60370.169266894 2024-03-01T04:03:44.659596+00:00 19994330.291999939829 29000000.002000089735 27870000.003999948502 3954268.044999986887 60370.169278553 2024-03-01T04:03:45.666971+00:00 19994330.291999999434 28999999.961999889463 27869999.991999980062 3951667.950000017881 60370.169290023 2024-03-01T04:03:46.657978+00:00 19994330.289999999106 29000000.005000110716 27869999.958000060171 3949858.899999976158 60370.169301682 2024-03-01T04:03:47.665353+00:00 19994330.288000009954 29000000.010999999940 27870000.021999958903 3954176.152000010014 60370.169313342 2024-03-01T04:03:48.672729+00:00 19994330.289999991655 29000000.015999998897 27869999.967999938875 3951492.930000007153 60370.169324812 2024-03-01T04:03:49.663736+00:00 19994330.289000000805 28999999.980000000447 27870000.014000058174 3952350.131999998819 60370.169336471 2024-03-01T04:03:50.671111+00:00 19994330.289999991655 29000000.054000008851 27870000.065000060946 3952272.914999992121 60370.169347947 2024-03-01T04:03:51.662614+00:00 19994330.293000008911 28999999.962000001222 27869999.945999979973 3951414.923999994993 60370.169359601 2024-03-01T04:03:52.669494+00:00 19994330.292999979109 29000000.021000001580 27869999.996999979019 3953827.009000002872 60370.169371076 2024-03-01T04:03:53.660997+00:00 19994330.290000021458 28999999.963999990374 27869999.991999980062 3951084.094000012148 60370.169382730 2024-03-01T04:03:54.667876+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3951965.840000004042 60370.169394206 2024-03-01T04:03:55.659379+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3954290.100999981165 60370.169405859 2024-03-01T04:03:56.666258+00:00 19994330.289999991655 28999999.943000018597 27869999.922999981791 3954516.922000021208 60370.169417335 2024-03-01T04:03:57.657761+00:00 19994330.288999971002 29000000.026000019163 27870000.006999969482 3950095.142999976873 60370.169428995 2024-03-01T04:03:58.665137+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3952368.902000010014 60370.169440649 2024-03-01T04:03:59.672016+00:00 19994330.294000029564 29000000.009999990463 27870000.003000020981 3952171.060999989975 60370.169452124 2024-03-01T04:04:00.663519+00:00 19994330.287999991328 28999999.974000040442 27870000.019000049680 3953411.982000023127 60370.169463778 2024-03-01T04:04:01.670398+00:00 19994330.288999971002 29000000.000999990851 27869999.960999969393 3950764.996999979019 60370.169475254 2024-03-01T04:04:02.661901+00:00 19994330.291000008583 29000000.046000000089 27870000.034000001848 3954220.997000008821 60370.169486913 2024-03-01T04:04:03.669277+00:00 19994330.291999999434 29000000.008999999613 27870000.019999999553 3954771.983999996912 60370.169498383 2024-03-01T04:04:04.660284+00:00 19994330.285000029951 28999999.959999978542 27869999.956999998540 3955084.965000004042 60370.169510042 2024-03-01T04:04:05.667659+00:00 19994330.293999969959 29000000.019000049680 27870000.028000000864 3953624.060999989975 60370.169521512 2024-03-01T04:04:06.658666+00:00 19994330.292000059038 28999999.970999959856 27869999.953999999911 3958075.075000017881 60370.169533172 2024-03-01T04:04:07.666041+00:00 19994330.287999991328 29000000.006000038236 27870000.030000001192 3948383.976999998093 60370.169544825 2024-03-01T04:04:08.672920+00:00 19994330.291999999434 29000000.020999908447 27870000.030000001192 3953268.938000022899 60370.169556301 2024-03-01T04:04:09.664424+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3950155.091999948025 60370.169567955 2024-03-01T04:04:10.671303+00:00 19994330.292000059038 28999999.985000010580 27869999.943000018597 3954996.902000010014 60370.169579430 2024-03-01T04:04:11.662806+00:00 19994330.285000029951 28999999.995999928564 27870000.037999991328 3954711.013999999035 60370.169591084 2024-03-01T04:04:12.669686+00:00 19994330.291999939829 29000000.035000089556 27869999.947000030428 3953728.990000010002 60370.169602560 2024-03-01T04:04:13.661189+00:00 19994330.291000008583 28999999.992999911308 27870000.018999990076 3949811.993000030983 60370.169614220 2024-03-01T04:04:14.668564+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3952338.053999959957 60370.169625689 2024-03-01T04:04:15.659571+00:00 19994330.292999979109 28999999.958000060171 27869999.991000000387 3953774.935999989975 60370.169637349 2024-03-01T04:04:16.666946+00:00 19994330.290000081062 29000000.020999908447 27869999.989999949932 3954264.098000050057 60370.169648825 2024-03-01T04:04:17.658450+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3955122.959999979008 60370.169660478 2024-03-01T04:04:18.665329+00:00 19994330.286000009626 28999999.952000018209 27869999.964999970049 3956347.949000000954 60370.169672138 2024-03-01T04:04:19.672704+00:00 19994330.292999979109 29000000.055999990553 27870000.033000048250 3952018.060000001919 60370.169683608 2024-03-01T04:04:20.663711+00:00 19994330.288999918848 28999999.917000059038 27869999.890999909490 3952016.867999970913 60370.169695267 2024-03-01T04:04:21.671086+00:00 19994330.290000081062 29000000.036999940872 27870000.072000030428 3956137.128000020981 60370.169706737 2024-03-01T04:04:22.662093+00:00 19994330.294000029564 28999999.973999980837 27869999.963000059128 3953461.933000028133 60370.169718397 2024-03-01T04:04:23.669469+00:00 19994330.289999961853 29000000.045000080019 27870000.018000010401 3952381.066999971867 60370.169729873 2024-03-01T04:04:24.660972+00:00 19994330.289999961853 28999999.992999911308 27870000.066999908537 3957806.885999978054 60370.169741526 2024-03-01T04:04:25.667851+00:00 19994330.287999991328 28999999.999000001699 27869999.943000078201 3953255.052000045776 60370.169753002 2024-03-01T04:04:26.659354+00:00 19994330.289000030607 29000000.007999990135 27870000.000999931246 3953552.964999973774 60370.169764656 2024-03-01T04:04:27.666233+00:00 19994330.289000030607 29000000.002000000328 27869999.940000060946 3951202.054000020027 60370.169776131 2024-03-01T04:04:28.657736+00:00 19994330.289999961853 29000000.003999989480 27870000.050999999046 3945825.011999965180 60370.169787785 2024-03-01T04:04:29.664616+00:00 19994330.292000059038 28999999.988000009209 27870000.008999940008 3950414.946000040043 60370.169799444 2024-03-01T04:04:30.671991+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3955235.038999975193 60370.169810914 2024-03-01T04:04:31.662998+00:00 19994330.288999918848 29000000.006000008434 27870000.027000069618 3954367.047999978065 60370.169822574 2024-03-01T04:04:32.670373+00:00 19994330.292000059038 28999999.997999999672 27869999.998999949545 3952269.995000004768 60370.169834049 2024-03-01T04:04:33.661877+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3953400.916000009049 60370.169845703 2024-03-01T04:04:34.668756+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3953877.072000027169 60370.169857179 2024-03-01T04:04:35.660259+00:00 19994330.291000008583 28999999.987999979407 27870000.018000010401 3952926.962000011932 60370.169868832 2024-03-01T04:04:36.667138+00:00 19994330.292999979109 29000000.007000029087 27869999.963999990374 3953888.955999969970 60370.169880308 2024-03-01T04:04:37.658641+00:00 19994330.290000081062 28999999.984999950975 27869999.983999971300 3957702.095000029076 60370.169891962 2024-03-01T04:04:38.665521+00:00 19994330.288999918848 29000000.057000041008 27870000.057000041008 3952522.927999972831 60370.169903438 2024-03-01T04:04:39.657024+00:00 19994330.293000001460 28999999.981999989599 27869999.996999979019 3952427.083000003826 60370.169915097 2024-03-01T04:04:40.664399+00:00 19994330.289000000805 28999999.994000021368 27870000.000999998301 3950659.958000003826 60370.169926751 2024-03-01T04:04:41.671278+00:00 19994330.290000010282 29000000.006999969482 27869999.960999999195 3956205.971000016201 60370.169938227 2024-03-01T04:04:42.662781+00:00 19994330.285999998450 28999999.987999979407 27870000.052999999374 3956232.987999976147 60370.169949886 2024-03-01T04:04:43.670157+00:00 19994330.293999999762 28999999.988000039011 27869999.999000001699 3954064.986000000965 60370.169961356 2024-03-01T04:04:44.661164+00:00 19994330.287999998778 28999999.990000009537 27869999.966999989003 3954804.994000018109 60370.169973016 2024-03-01T04:04:45.668539+00:00 19994330.292999979109 29000000.016999959946 27869999.973000019789 3956495.014999986161 60370.169984485 2024-03-01T04:04:46.659546+00:00 19994330.293000008911 28999999.999000068754 27870000.030999988317 3953577.050000011921 60370.169996145 2024-03-01T04:04:47.666921+00:00 19994330.289000000805 28999999.977000001818 27869999.942000001669 3951298.000999987125 60370.170007621 2024-03-01T04:04:48.658425+00:00 19994330.289000000805 29000000.053999900818 27870000.062000010163 3950686.903999983799 60370.170019275 2024-03-01T04:04:49.665303+00:00 19994330.288999971002 28999999.946000099182 27869999.958999991417 3954728.069999992847 60370.170030750 2024-03-01T04:04:50.656807+00:00 19994330.291000008583 29000000.026999950409 27870000.021000031382 3952436.978000044823 60370.170042410 2024-03-01T04:04:51.664182+00:00 19994330.289000030607 29000000.014000058174 27870000.018999990076 3951824.038999975193 60370.170054063 2024-03-01T04:04:52.671061+00:00 19994330.289999961853 28999999.965999960899 27869999.983999971300 3953501.972999989986 60370.170065533 2024-03-01T04:04:53.662068+00:00 19994330.291999999434 29000000.013000011444 27869999.968999978155 3954580.041000009049 60370.170077193 2024-03-01T04:04:54.669444+00:00 19994330.291999999434 29000000.001999970526 27870000.029000040144 3952636.069999992847 60370.170088668 2024-03-01T04:04:55.660947+00:00 19994330.288000050932 29000000.021000031382 27870000.056999981403 3953992.949000000954 60370.170100322 2024-03-01T04:04:56.667826+00:00 19994330.289999961853 28999999.971999999136 27869999.942000031471 3954376.082000017166 60370.170111798 2024-03-01T04:04:57.659329+00:00 19994330.290000021458 29000000.024999979883 27870000.044999960810 3955594.870999991894 60370.170123457 2024-03-01T04:04:58.666705+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3954634.033999979030 60370.170134927 2024-03-01T04:04:59.657712+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3954017.011000037193 60370.170146586 2024-03-01T04:05:00.665087+00:00 19994330.289999961853 28999999.947000030428 27869999.947999950498 3952494.917999982834 60370.170158240 2024-03-01T04:05:01.671966+00:00 19994330.294000029564 29000000.038999918848 27869999.991999980062 3953002.036000012886 60370.170169716 2024-03-01T04:05:02.663469+00:00 19994330.288999971002 29000000.046000000089 27870000.047000050545 3952640.985000013839 60370.170181370 2024-03-01T04:05:03.670349+00:00 19994330.290000021458 28999999.969000000507 27869999.982999920845 3953991.055999993812 60370.170192846 2024-03-01T04:05:04.661852+00:00 19994330.288999971002 28999999.951999988407 27869999.946000099182 3955363.916000009049 60370.170204505 2024-03-01T04:05:05.669227+00:00 19994330.290000081062 29000000.055000010878 27870000.054999951273 3953205.042999982834 60370.170215975 2024-03-01T04:05:06.660234+00:00 19994330.289999961853 28999999.969000011683 27870000.011000040919 3952002.014999986161 60370.170227634 2024-03-01T04:05:07.667609+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3956463.990999997128 60370.170239104 2024-03-01T04:05:08.658616+00:00 19994330.292000059038 29000000.018999990076 27870000.032999988645 3953779.991999983788 60370.170250764 2024-03-01T04:05:09.665992+00:00 19994330.289999961853 28999999.969000011683 27870000.004999998957 3956051.081000030041 60370.170262239 2024-03-01T04:05:10.657495+00:00 19994330.294999960810 29000000.018999960274 27870000.011999960989 3955260.915000020992 60370.170273893 2024-03-01T04:05:11.664374+00:00 19994330.285000089556 29000000.013999998569 27869999.955999970436 3951783.020999968052 60370.170285553 2024-03-01T04:05:12.671749+00:00 19994330.291999939829 28999999.971999999136 27869999.977000001818 3953757.940999985207 60370.170297028 2024-03-01T04:05:13.663252+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3952487.004999995232 60370.170308682 2024-03-01T04:05:14.670131+00:00 19994330.291000008583 29000000.012000020593 27870000.021999958903 3952373.097000062000 60370.170320158 2024-03-01T04:05:15.661634+00:00 19994330.292000059038 28999999.991999980062 27869999.974000100046 3953569.041000009049 60370.170331812 2024-03-01T04:05:16.668514+00:00 19994330.288999918848 29000000.038000050932 27870000.055999990553 3950598.917999982834 60370.170343287 2024-03-01T04:05:17.660016+00:00 19994330.297000050545 28999999.924999948591 27869999.897999998182 3952038.983999968041 60370.170354947 2024-03-01T04:05:18.667392+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3953913.972000002861 60370.170366417 2024-03-01T04:05:19.658400+00:00 19994330.289000030607 28999999.991000000387 27870000.015000000596 3950594.050999999046 60370.170378076 2024-03-01T04:05:20.665774+00:00 19994330.286999940872 29000000.014000058174 27870000.002999998629 3952929.980999947060 60370.170389546 2024-03-01T04:05:21.656782+00:00 19994330.292000059038 29000000.012999888510 27870000.015000000596 3947248.017000079155 60370.170401205 2024-03-01T04:05:22.664157+00:00 19994330.287999991328 28999999.958000060171 27869999.989000011235 3952629.042999982834 60370.170412859 2024-03-01T04:05:23.671036+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3949919.878999948967 60370.170424335 2024-03-01T04:05:24.662540+00:00 19994330.292999979109 29000000.036000009626 27870000.039000000805 3949050.980000019073 60370.170435994 2024-03-01T04:05:25.669915+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3947380.103000044823 60370.170447464 2024-03-01T04:05:26.660922+00:00 19994330.291000008583 28999999.998999949545 27870000.019000019878 3952562.024999976158 60370.170459124 2024-03-01T04:05:27.668297+00:00 19994330.288999918848 29000000.019000049680 27870000.036999970675 3949760.950999975204 60370.170470594 2024-03-01T04:05:28.659304+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3950968.018000007141 60370.170482253 2024-03-01T04:05:29.666680+00:00 19994330.289999961853 28999999.985999941826 27869999.977999988943 3952316.975000023842 60370.170493729 2024-03-01T04:05:30.658183+00:00 19994330.290000081062 29000000.020000100136 27869999.997000038624 3952370.958999990951 60370.170505383 2024-03-01T04:05:31.665062+00:00 19994330.289999961853 28999999.977999929339 27870000.009999990463 3949448.062999964226 60370.170516858 2024-03-01T04:05:32.656565+00:00 19994330.293000001460 28999999.991999980062 27869999.997999969870 3949032.032000064850 60370.170528518 2024-03-01T04:05:33.663940+00:00 19994330.289000000805 29000000.029000040144 27870000.031000021845 3956057.046999930870 60370.170540172 2024-03-01T04:05:34.670820+00:00 19994330.291999999434 28999999.988000039011 27869999.980000019073 3953809.925999999046 60370.170551647 2024-03-01T04:05:35.662323+00:00 19994330.287000000477 28999999.988999959081 27869999.940000001341 3954357.975000023842 60370.170563301 2024-03-01T04:05:36.669201+00:00 19994330.291000008583 29000000.008000019938 27870000.051999989897 3952296.092000008095 60370.170574777 2024-03-01T04:05:37.660705+00:00 19994330.287000000477 28999999.983999971300 27869999.932999968529 3947372.912999988068 60370.170586436 2024-03-01T04:05:38.668080+00:00 19994330.292999979109 28999999.996000051498 27870000.029000040144 3953031.023000001907 60370.170597906 2024-03-01T04:05:39.659088+00:00 19994330.291000008583 29000000.050999999046 27870000.044000029564 3949341.011000037193 60370.170609565 2024-03-01T04:05:40.666463+00:00 19994330.291000008583 28999999.975999999791 27870000.014999989420 3952478.013999938965 60370.170621036 2024-03-01T04:05:41.657470+00:00 19994330.293999999762 28999999.970000009984 27869999.949000000954 3950637.020000100136 60370.170632695 2024-03-01T04:05:42.664845+00:00 19994330.285999979824 28999999.997999981046 27870000.021999958903 3950172.875999927986 60370.170644165 2024-03-01T04:05:43.655851+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3947100.103999971878 60370.170655824 2024-03-01T04:05:44.663227+00:00 19994330.287999991328 28999999.960999999195 27870000.009000059217 3948467.999000072014 60370.170667478 2024-03-01T04:05:45.670107+00:00 19994330.289000030607 29000000.007999990135 27869999.955999970436 3950770.921000003815 60370.170678954 2024-03-01T04:05:46.661610+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3947777.059000014793 60370.170690613 2024-03-01T04:05:47.668985+00:00 19994330.292999979109 29000000.036000009626 27869999.980000019073 3946113.011999965180 60370.170702083 2024-03-01T04:05:48.659992+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3956104.996000051033 60370.170713743 2024-03-01T04:05:49.667368+00:00 19994330.292000059038 28999999.999000009149 27870000.064000010490 3949202.894999980927 60370.170725218 2024-03-01T04:05:50.658871+00:00 19994330.288999971002 29000000.009999990463 27869999.960999969393 3952102.982999920845 60370.170736872 2024-03-01T04:05:51.665750+00:00 19994330.287000000477 28999999.972999989986 27869999.962999939919 3952058.114000082016 60370.170748348 2024-03-01T04:05:52.657253+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3950591.014999986161 60370.170760002 2024-03-01T04:05:53.664132+00:00 19994330.290000021458 29000000.008999999613 27870000.019999980927 3951252.901999949943 60370.170771661 2024-03-01T04:05:54.671507+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3952028.049000024796 60370.170783137 2024-03-01T04:05:55.663010+00:00 19994330.292999979109 28999999.962000008672 27869999.996000051498 3952796.072999954224 60370.170794791 2024-03-01T04:05:56.669890+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3954811.942000031006 60370.170806266 2024-03-01T04:05:57.661393+00:00 19994330.291000008583 28999999.991000059992 27869999.988000001758 3950916.942999958992 60370.170817926 2024-03-01T04:05:58.668769+00:00 19994330.285999950022 29000000.006999969482 27870000.002999991179 3956720.023000001907 60370.170829396 2024-03-01T04:05:59.659775+00:00 19994330.290000081062 28999999.981999989599 27870000.002000000328 3957832.043000102043 60370.170841055 2024-03-01T04:06:00.667151+00:00 19994330.289999961853 29000000.022999998182 27870000.015999998897 3952197.918999909889 60370.170852525 2024-03-01T04:06:01.658158+00:00 19994330.289999961853 29000000.000000000000 27870000.025000009686 3953426.049000024796 60370.170864184 2024-03-01T04:06:02.665533+00:00 19994330.293000098318 28999999.980999950320 27869999.940000001341 3955265.018000007141 60370.170875660 2024-03-01T04:06:03.657036+00:00 19994330.291999939829 29000000.008000019938 27869999.986000001431 3952807.027999997139 60370.170887314 2024-03-01T04:06:04.663915+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3955653.995000004768 60370.170898973 2024-03-01T04:06:05.671291+00:00 19994330.289000030607 28999999.989000078291 27870000.032999988645 3951453.930999993812 60370.170910449 2024-03-01T04:06:06.662794+00:00 19994330.287999991328 28999999.959999918938 27869999.969999998808 3954779.098000050057 60370.170922102 2024-03-01T04:06:07.669673+00:00 19994330.292999979109 29000000.037000060081 27869999.999000009149 3960662.838999987114 60370.170933578 2024-03-01T04:06:08.661176+00:00 19994330.286999940872 29000000.014999989420 27870000.000999990851 3953713.149999976158 60370.170945232 2024-03-01T04:06:09.668055+00:00 19994330.293000098318 28999999.998000029474 27870000.022000011057 3956077.991999983788 60370.170956708 2024-03-01T04:06:10.659558+00:00 19994330.288999918848 29000000.005999919027 27869999.996999979019 3955914.980000019073 60370.170968367 2024-03-01T04:06:11.666934+00:00 19994330.287999991328 28999999.992000099272 27869999.972999989986 3951851.049000024796 60370.170979837 2024-03-01T04:06:12.657941+00:00 19994330.293000098318 28999999.995999928564 27870000.000000000000 3959061.957000017166 60370.170991497 2024-03-01T04:06:13.665316+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3959913.944999932777 60370.171002972 2024-03-01T04:06:14.656819+00:00 19994330.293999910355 29000000.004999998957 27869999.980000019073 3955813.032999991905 60370.171014626 2024-03-01T04:06:15.663699+00:00 19994330.288000110537 29000000.009999990463 27870000.045000020415 3952833.060999989975 60370.171026286 2024-03-01T04:06:16.671074+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3949571.884000062943 60370.171037755 2024-03-01T04:06:17.662081+00:00 19994330.291000008583 29000000.024000000209 27870000.006000038236 3951812.037999988068 60370.171049415 2024-03-01T04:06:18.669456+00:00 19994330.291000008583 28999999.925999999046 27869999.943999890238 3952558.958999990951 60370.171060891 2024-03-01T04:06:19.660959+00:00 19994330.292999979109 29000000.080999989063 27870000.020000100136 3955316.072000027169 60370.171072545 2024-03-01T04:06:20.667838+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3950897.036000012886 60370.171084020 2024-03-01T04:06:21.659342+00:00 19994330.291000008583 28999999.944000009447 27869999.947000030428 3951534.909999967087 60370.171095674 2024-03-01T04:06:22.666221+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3957036.088999987114 60370.171107150 2024-03-01T04:06:23.657724+00:00 19994330.290000081062 28999999.991000000387 27869999.980999950320 3949300.896000028122 60370.171118803 2024-03-01T04:06:24.664603+00:00 19994330.291000008583 28999999.991999980062 27869999.958000060171 3961110.064999938011 60370.171130279 2024-03-01T04:06:25.656107+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3954956.989000082016 60370.171141938 2024-03-01T04:06:26.663482+00:00 19994330.295000001788 29000000.018000010401 27870000.013999938965 3955737.031999946106 60370.171153592 2024-03-01T04:06:27.670361+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3950449.940999985207 60370.171165068 2024-03-01T04:06:28.661864+00:00 19994330.292999990284 29000000.016999959946 27870000.025999899954 3954608.991999983788 60370.171176721 2024-03-01T04:06:29.668743+00:00 19994330.287000000477 28999999.976000010967 27869999.939000010490 3952246.956000090111 60370.171188197 2024-03-01T04:06:30.660246+00:00 19994330.287999998778 29000000.009999990463 27870000.011000040919 3953398.990999937057 60370.171199851 2024-03-01T04:06:31.667126+00:00 19994330.290000010282 28999999.975000020117 27870000.006999969482 3953712.077000021935 60370.171211326 2024-03-01T04:06:32.658629+00:00 19994330.293999981135 29000000.023999989033 27869999.994000080973 3948792.013999938965 60370.171222986 2024-03-01T04:06:33.666004+00:00 19994330.290000021458 28999999.995999988168 27870000.024999979883 3948206.033000112046 60370.171234456 2024-03-01T04:06:34.657011+00:00 19994330.290999978781 28999999.988000039011 27869999.972999930382 3953492.907999991905 60370.171246116 2024-03-01T04:06:35.664387+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3949013.128999948967 60370.171257586 2024-03-01T04:06:36.655394+00:00 19994330.290000021458 28999999.980000019073 27870000.004000000656 3951641.899999976158 60370.171269245 2024-03-01T04:06:37.662769+00:00 19994330.289999991655 28999999.998999949545 27870000.008999999613 3952911.027000070084 60370.171280899 2024-03-01T04:06:38.669648+00:00 19994330.293999999762 29000000.026000019163 27870000.047000009567 3955967.023999928962 60370.171292374 2024-03-01T04:06:39.661151+00:00 19994330.284999970347 28999999.993000030518 27869999.971999991685 3954547.976999998093 60370.171304034 2024-03-01T04:06:40.668527+00:00 19994330.292000059038 29000000.018000010401 27869999.991000000387 3950169.017000079155 60370.171315504 2024-03-01T04:06:41.659534+00:00 19994330.294999960810 28999999.986999988556 27870000.025000009686 3952834.968999981880 60370.171327163 2024-03-01T04:06:42.666909+00:00 19994330.285000029951 29000000.004999998957 27869999.950000021607 3951532.077999948990 60370.171338633 2024-03-01T04:06:43.657916+00:00 19994330.293999969959 29000000.008000019938 27870000.040999978781 3953343.963000059128 60370.171350293 2024-03-01T04:06:44.665291+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3952787.969999908935 60370.171361763 2024-03-01T04:06:45.656299+00:00 19994330.288999971002 28999999.962999939919 27869999.991000000387 3950180.952000021935 60370.171373422 2024-03-01T04:06:46.663674+00:00 19994330.287999991328 29000000.035000089556 27869999.994000021368 3951850.021000028122 60370.171385076 2024-03-01T04:06:47.670553+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3953429.980000019073 60370.171396552 2024-03-01T04:06:48.662056+00:00 19994330.291999999434 28999999.985999941826 27870000.011000040919 3951718.055999993812 60370.171408205 2024-03-01T04:06:49.668935+00:00 19994330.291999999434 29000000.042999979109 27870000.004000011832 3952198.000000000000 60370.171419681 2024-03-01T04:06:50.660438+00:00 19994330.290000021458 28999999.976000070572 27870000.014999989420 3950261.090999960899 60370.171431340 2024-03-01T04:06:51.667814+00:00 19994330.291000008583 29000000.018999930471 27869999.960999969393 3953072.917000054847 60370.171442810 2024-03-01T04:06:52.658821+00:00 19994330.290999948978 29000000.014999989420 27869999.990000009537 3953345.968999981880 60370.171454470 2024-03-01T04:06:53.666196+00:00 19994330.287000060081 28999999.999000001699 27870000.036000009626 3953135.975999950897 60370.171465945 2024-03-01T04:06:54.657699+00:00 19994330.292999979109 28999999.984000001103 27870000.012999951839 3955903.092000008095 60370.171477599 2024-03-01T04:06:55.664579+00:00 19994330.284999970347 28999999.960999999195 27869999.995000001043 3953072.924000024796 60370.171489075 2024-03-01T04:06:56.656081+00:00 19994330.294000029564 29000000.023000020534 27869999.994000080973 3951411.027999997139 60370.171500735 2024-03-01T04:06:57.663457+00:00 19994330.289999961853 28999999.986999988556 27869999.964999910444 3952689.958999990951 60370.171512388 2024-03-01T04:06:58.670336+00:00 19994330.291000008583 29000000.023999989033 27869999.991000059992 3952729.073000072967 60370.171523858 2024-03-01T04:06:59.661343+00:00 19994330.291000008583 29000000.001000020653 27870000.055999990553 3951618.949000000954 60370.171535518 2024-03-01T04:07:00.668718+00:00 19994330.289000030607 29000000.019999980927 27870000.036999940872 3952823.060999989975 60370.171546988 2024-03-01T04:07:01.659726+00:00 19994330.286999940872 28999999.949999991804 27869999.929000020027 3948427.910999894142 60370.171558647 2024-03-01T04:07:02.667101+00:00 19994330.291000008583 29000000.052000049502 27870000.044000029564 3949748.042000054847 60370.171570123 2024-03-01T04:07:03.658604+00:00 19994330.292000059038 28999999.969999969006 27869999.986000061035 3947011.957000017166 60370.171581776 2024-03-01T04:07:04.665483+00:00 19994330.291999939829 29000000.011000040919 27869999.965999960899 3953129.120000004768 60370.171593252 2024-03-01T04:07:05.656986+00:00 19994330.292999979109 28999999.983999971300 27870000.011000040919 3947512.921999930870 60370.171604912 2024-03-01T04:07:06.664362+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3948084.979000092018 60370.171616381 2024-03-01T04:07:07.655369+00:00 19994330.292000059038 29000000.012000020593 27870000.036000009626 3948787.975999950897 60370.171628041 2024-03-01T04:07:08.662743+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3952570.032000064850 60370.171639695 2024-03-01T04:07:09.669623+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3951708.025999904145 60370.171651171 2024-03-01T04:07:10.661126+00:00 19994330.291000008583 29000000.010000050068 27869999.909999970347 3951613.933000088204 60370.171662824 2024-03-01T04:07:11.668006+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3952460.113999962807 60370.171674300 2024-03-01T04:07:12.659509+00:00 19994330.291000008583 28999999.938000079244 27869999.976000070572 3950224.932000041008 60370.171685959 2024-03-01T04:07:13.666884+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3950220.001999973785 60370.171697429 2024-03-01T04:07:14.657891+00:00 19994330.291000008583 29000000.000000000000 27870000.002999998629 3951021.120000004768 60370.171709089 2024-03-01T04:07:15.665266+00:00 19994330.286999940872 28999999.996999979019 27870000.043999999762 3956080.911000012886 60370.171720559 2024-03-01T04:07:16.656273+00:00 19994330.290000081062 29000000.014999989420 27869999.956000000238 3948975.975999950897 60370.171732218 2024-03-01T04:07:17.663648+00:00 19994330.288999918848 28999999.970000028610 27869999.991999998689 3951733.047000051010 60370.171743688 2024-03-01T04:07:18.654656+00:00 19994330.290000081062 29000000.033999919891 27870000.045000001788 3952971.955999969970 60370.171755347 2024-03-01T04:07:19.662031+00:00 19994330.294000029564 28999999.969000101089 27869999.953999999911 3951207.039999961853 60370.171767007 2024-03-01T04:07:20.669406+00:00 19994330.289000000805 29000000.014999989420 27870000.029000010341 3952597.916000009049 60370.171778477 2024-03-01T04:07:21.660413+00:00 19994330.293000001460 29000000.001999970526 27869999.949000000954 3950058.072000027169 60370.171790130 2024-03-01T04:07:22.667292+00:00 19994330.289000000805 28999999.993000030518 27870000.037000000477 3951916.003000020981 60370.171801606 2024-03-01T04:07:23.658796+00:00 19994330.289000000805 28999999.980000019073 27869999.999000009149 3949085.921999930870 60370.171813260 2024-03-01T04:07:24.665675+00:00 19994330.287000000477 29000000.064999941736 27870000.037000000477 3948481.157000064850 60370.171824736 2024-03-01T04:07:25.657178+00:00 19994330.293000001460 28999999.957000020891 27869999.960999969393 3951656.934999942780 60370.171836395 2024-03-01T04:07:26.664554+00:00 19994330.289999991655 28999999.968999978155 27869999.991999980062 3948879.912999988068 60370.171847865 2024-03-01T04:07:27.655561+00:00 19994330.289999991655 29000000.016000028700 27870000.025000039488 3955667.956000090111 60370.171859525 2024-03-01T04:07:28.662936+00:00 19994330.292000029236 29000000.023999929428 27869999.965999960899 3949860.136999965180 60370.171871178 2024-03-01T04:07:29.669815+00:00 19994330.290999978781 29000000.011000040919 27870000.042000059038 3948227.944000006188 60370.171882654 2024-03-01T04:07:30.661318+00:00 19994330.291000008583 28999999.991999998689 27870000.009999990463 3950671.009999989998 60370.171894314 2024-03-01T04:07:31.668693+00:00 19994330.287000000477 29000000.013999998569 27869999.916999999434 3952810.026000000071 60370.171905783 2024-03-01T04:07:32.659701+00:00 19994330.290000021458 28999999.982999999076 27870000.050000008196 3952251.969000000041 60370.171917443 2024-03-01T04:07:33.667076+00:00 19994330.290999948978 29000000.005000010133 27870000.049999948591 3950911.928000000771 60370.171928913 2024-03-01T04:07:34.658083+00:00 19994330.288000050932 29000000.013999998569 27870000.014999989420 3953163.995999997016 60370.171940573 2024-03-01T04:07:35.665458+00:00 19994330.292999979109 28999999.965999990702 27869999.925000071526 3952113.075000002980 60370.171952048 2024-03-01T04:07:36.656961+00:00 19994330.290000021458 29000000.002000000328 27869999.987999919802 3953801.975999999791 60370.171963702 2024-03-01T04:07:37.663840+00:00 19994330.290999948978 29000000.015999998897 27870000.047000050545 3953555.116999999154 60370.171975178 2024-03-01T04:07:38.655344+00:00 19994330.293000038713 29000000.011000011116 27870000.024999979883 3953136.933000002056 60370.171986831 2024-03-01T04:07:39.662223+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3950538.949999995995 60370.171998491 2024-03-01T04:07:40.669598+00:00 19994330.290000021458 28999999.944000009447 27869999.978000041097 3948549.074000000954 60370.172009966 2024-03-01T04:07:41.661101+00:00 19994330.288999971002 29000000.048999968916 27870000.021999958903 3947455.941000000108 60370.172021620 2024-03-01T04:07:42.667981+00:00 19994330.293000038713 28999999.969000041485 27869999.963999990374 3949961.083999998868 60370.172033096 2024-03-01T04:07:43.659484+00:00 19994330.291999999434 29000000.002999961376 27870000.067999958992 3952216.924000001978 60370.172044749 2024-03-01T04:07:44.666363+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3953150.928000003099 60370.172056225 2024-03-01T04:07:45.657866+00:00 19994330.292999979109 29000000.018999990076 27869999.961000081152 3950824.030999995768 60370.172067879 2024-03-01T04:07:46.664745+00:00 19994330.287999991328 28999999.986000001431 27870000.059999939054 3949188.013000003994 60370.172079355 2024-03-01T04:07:47.656248+00:00 19994330.290000081062 29000000.010999981314 27869999.986000061035 3954151.004999995232 60370.172091008 2024-03-01T04:07:48.663128+00:00 19994330.285999890417 28999999.957000020891 27870000.028999920934 3950198.986000000965 60370.172102484 2024-03-01T04:07:49.654631+00:00 19994330.296000000089 29000000.047999981791 27869999.963999990374 3949865.997999995947 60370.172114144 2024-03-01T04:07:50.662006+00:00 19994330.292000059038 29000000.006999969482 27870000.040000081062 3948911.116000012029 60370.172125797 2024-03-01T04:07:51.668884+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3951667.956999986898 60370.172137273 2024-03-01T04:07:52.660389+00:00 19994330.293000098318 29000000.025000099093 27869999.993000030518 3953351.039000004996 60370.172148927 2024-03-01T04:07:53.667268+00:00 19994330.288999918848 29000000.018999930471 27870000.024000000209 3951807.982000008225 60370.172160402 2024-03-01T04:07:54.658771+00:00 19994330.292000059038 28999999.998000029474 27870000.022000011057 3950333.904999985825 60370.172172056 2024-03-01T04:07:55.665650+00:00 19994330.286999940872 28999999.991999980062 27870000.006000000983 3951006.110000013839 60370.172183532 2024-03-01T04:07:56.657153+00:00 19994330.291000008583 29000000.016999959946 27869999.974000010639 3951908.014999986161 60370.172195185 2024-03-01T04:07:57.664033+00:00 19994330.287999991328 28999999.982000108808 27869999.996999979019 3953737.966000006068 60370.172206661 2024-03-01T04:07:58.655536+00:00 19994330.292000059038 28999999.970999959856 27869999.993000000715 3951700.990999997128 60370.172218315 2024-03-01T04:07:59.662415+00:00 19994330.294999960810 28999999.988000039011 27869999.964000020176 3953709.937000005972 60370.172229791 2024-03-01T04:08:00.653918+00:00 19994330.287999991328 29000000.038999918848 27870000.046999990940 3953478.738999993075 60370.172241445 2024-03-01T04:08:01.660797+00:00 19994330.290000081062 28999999.996000051498 27870000.014999989420 3952197.349000006914 60370.172253104 2024-03-01T04:08:02.668172+00:00 19994330.288999918848 28999999.960999969393 27869999.965000029653 3950819.981999992859 60370.172264580 2024-03-01T04:08:03.659676+00:00 19994330.290000081062 29000000.029999971390 27870000.053999960423 3953856.898000001907 60370.172276233 2024-03-01T04:08:04.666555+00:00 19994330.288999918848 29000000.011000040919 27869999.976000010967 3948818.070000008214 60370.172287709 2024-03-01T04:08:05.658058+00:00 19994330.290000081062 28999999.985000010580 27870000.008000019938 3951910.039999992121 60370.172299368 2024-03-01T04:08:06.665433+00:00 19994330.291999939829 28999999.991999980062 27870000.022000011057 3949345.990999997128 60370.172310838 2024-03-01T04:08:07.656443+00:00 19994330.292000059038 28999999.989000000060 27869999.912999991328 3944462.974999994040 60370.172322498 2024-03-01T04:08:08.663816+00:00 19994330.291999939829 29000000.002000000328 27870000.019999980927 3952185.933000028133 60370.172333968 2024-03-01T04:08:09.654823+00:00 19994330.287000060081 29000000.013000000268 27870000.022000011057 3952713.977999985218 60370.172345627 2024-03-01T04:08:10.662198+00:00 19994330.289999961853 29000000.025000009686 27870000.018000010401 3953243.025999993086 60370.172357281 2024-03-01T04:08:11.669077+00:00 19994330.289999961853 28999999.969000011683 27869999.980000019073 3956283.092000008095 60370.172368756 2024-03-01T04:08:12.660581+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3953405.882999985944 60370.172380416 2024-03-01T04:08:13.667955+00:00 19994330.291000001132 28999999.991000000387 27869999.998999949545 3951627.114000021946 60370.172391886 2024-03-01T04:08:14.658963+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3948042.931999980938 60370.172403546 2024-03-01T04:08:15.666338+00:00 19994330.289000000805 28999999.986000031233 27869999.993000030518 3948123.101999998093 60370.172415015 2024-03-01T04:08:16.657345+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3945454.920000017155 60370.172426675 2024-03-01T04:08:17.664720+00:00 19994330.289000000805 29000000.000999990851 27870000.019999980927 3948368.984999984968 60370.172438151 2024-03-01T04:08:18.656224+00:00 19994330.290999989957 28999999.995999988168 27869999.975999951363 3944333.982000023127 60370.172449804 2024-03-01T04:08:19.663103+00:00 19994330.288000021130 29000000.000000000000 27869999.993000030518 3950834.027999997139 60370.172461280 2024-03-01T04:08:20.654606+00:00 19994330.290999978781 29000000.026000019163 27870000.032000061125 3944464.062999994028 60370.172472934 2024-03-01T04:08:21.661485+00:00 19994330.291999999434 28999999.982999980450 27869999.957999940962 3950042.967999995220 60370.172484593 2024-03-01T04:08:22.668861+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3948462.034000008833 60370.172496063 2024-03-01T04:08:23.659868+00:00 19994330.290999978781 28999999.999000009149 27870000.023999929428 3943141.989999980200 60370.172507723 2024-03-01T04:08:24.667243+00:00 19994330.289000000805 29000000.003000020981 27869999.968999978155 3950410.928000003099 60370.172519199 2024-03-01T04:08:25.658746+00:00 19994330.291000008583 29000000.003999948502 27870000.049000021070 3948378.121000022162 60370.172530852 2024-03-01T04:08:26.665625+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3942473.949999988079 60370.172542328 2024-03-01T04:08:27.657127+00:00 19994330.288999971002 28999999.977999929339 27870000.014000058174 3948628.946000009775 60370.172553987 2024-03-01T04:08:28.664504+00:00 19994330.290000021458 29000000.025000099093 27870000.000999931246 3948239.054999976885 60370.172565457 2024-03-01T04:08:29.655511+00:00 19994330.288999971002 28999999.997999910265 27869999.944000009447 3954289.849000006914 60370.172577117 2024-03-01T04:08:30.662886+00:00 19994330.294000029564 28999999.986000061035 27870000.027000069618 3955684.032999991905 60370.172588587 2024-03-01T04:08:31.653893+00:00 19994330.290999948978 28999999.995000001043 27870000.004999998957 3952865.041000009049 60370.172600246 2024-03-01T04:08:32.661268+00:00 19994330.288000050932 28999999.990000009537 27869999.956000000238 3950209.032000004780 60370.172611906 2024-03-01T04:08:33.668643+00:00 19994330.289999961853 29000000.047999981791 27870000.040999989957 3952033.990000010002 60370.172623375 2024-03-01T04:08:34.659651+00:00 19994330.291999999434 28999999.967000011355 27869999.984000001103 3942978.021999984980 60370.172635029 2024-03-01T04:08:35.666530+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3949051.090000004042 60370.172646505 2024-03-01T04:08:36.658033+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3946678.898000001907 60370.172658165 2024-03-01T04:08:37.665408+00:00 19994330.292999979109 29000000.009999990463 27870000.002000000328 3953606.946999996901 60370.172669634 2024-03-01T04:08:38.656416+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3947495.045999974012 60370.172681294 2024-03-01T04:08:39.663791+00:00 19994330.290000081062 28999999.972999930382 27870000.037000000477 3950184.970000029076 60370.172692770 2024-03-01T04:08:40.655294+00:00 19994330.289999961853 28999999.997000098228 27869999.988000009209 3950524.087000011932 60370.172704423 2024-03-01T04:08:41.662173+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3950426.898000001907 60370.172715899 2024-03-01T04:08:42.653676+00:00 19994330.289000030607 28999999.987999919802 27870000.014999989420 3947126.037999988068 60370.172727553 2024-03-01T04:08:43.660555+00:00 19994330.287999991328 29000000.004000071436 27869999.974000040442 3949829.977999985218 60370.172739212 2024-03-01T04:08:44.667931+00:00 19994330.291000008583 28999999.995999999344 27869999.987999979407 3949210.023999989033 60370.172750682 2024-03-01T04:08:45.658938+00:00 19994330.292999979109 29000000.017000000924 27870000.030000030994 3948647.973000050057 60370.172762342 2024-03-01T04:08:46.666313+00:00 19994330.287999991328 28999999.991999998689 27869999.926999989897 3950244.141999959946 60370.172773812 2024-03-01T04:08:47.657320+00:00 19994330.294000029564 29000000.013999998569 27870000.056999981403 3942991.864000021946 60370.172785471 2024-03-01T04:08:48.664696+00:00 19994330.289000030607 28999999.976000010967 27869999.947000030428 3947121.051999986172 60370.172796947 2024-03-01T04:08:49.656199+00:00 19994330.287999991328 29000000.025000009686 27870000.023999929428 3947733.972999989986 60370.172808601 2024-03-01T04:08:50.663078+00:00 19994330.289999961853 28999999.977000001818 27870000.046000000089 3948170.941000043880 60370.172820070 2024-03-01T04:08:51.654085+00:00 19994330.291000008583 28999999.993999991566 27869999.949000000954 3950154.127999960911 60370.172831730 2024-03-01T04:08:52.661460+00:00 19994330.289999961853 29000000.015999998897 27870000.019000049680 3947462.884000002872 60370.172843206 2024-03-01T04:08:53.652963+00:00 19994330.292000059038 29000000.009999990463 27870000.041000008583 3949110.084999979008 60370.172854865 2024-03-01T04:08:54.660339+00:00 19994330.291999939829 28999999.995999988168 27869999.950000051409 3946800.975000023842 60370.172866519 2024-03-01T04:08:55.667218+00:00 19994330.287999991328 28999999.990000009537 27870000.017999891192 3948182.000000000000 60370.172877994 2024-03-01T04:08:56.658721+00:00 19994330.290000081062 28999999.968999978155 27869999.918000098318 3949486.027000010014 60370.172889648 2024-03-01T04:08:57.665599+00:00 19994330.289999961853 29000000.027000010014 27870000.103999968618 3947233.013000010978 60370.172901124 2024-03-01T04:08:58.657103+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3947914.912000000011 60370.172912777 2024-03-01T04:08:59.663983+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3949344.157999991905 60370.172924253 2024-03-01T04:09:00.655486+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3947602.950999975204 60370.172935913 2024-03-01T04:09:01.662861+00:00 19994330.292000059038 29000000.046000000089 27870000.008000019938 3947032.032000004780 60370.172947383 2024-03-01T04:09:02.653868+00:00 19994330.291000008583 28999999.958000060171 27870000.034000039101 3949910.778999983799 60370.172959042 2024-03-01T04:09:03.661243+00:00 19994330.291999939829 29000000.016999959946 27869999.946999911219 3949840.080000042915 60370.172970696 2024-03-01T04:09:04.668122+00:00 19994330.286000009626 28999999.985999941826 27869999.991000059992 3950566.004000008106 60370.172982172 2024-03-01T04:09:05.659626+00:00 19994330.289999961853 29000000.016000028700 27870000.044999960810 3946944.032999991905 60370.172993831 2024-03-01T04:09:06.667001+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3948558.056999980938 60370.173005301 2024-03-01T04:09:07.658008+00:00 19994330.287000000477 29000000.028000000864 27870000.053000088781 3947542.962000011932 60370.173016961 2024-03-01T04:09:08.665383+00:00 19994330.293999999762 28999999.985000010580 27869999.992999911308 3950782.982999979984 60370.173028436 2024-03-01T04:09:09.656886+00:00 19994330.291000001132 29000000.024999979883 27870000.001999970526 3947129.064999998081 60370.173040090 2024-03-01T04:09:10.663766+00:00 19994330.290000010282 29000000.017000079155 27869999.993999999017 3946098.888999999035 60370.173051560 2024-03-01T04:09:11.654773+00:00 19994330.289999991655 28999999.985000010580 27869999.984000001103 3948290.091000020970 60370.173063220 2024-03-01T04:09:12.662148+00:00 19994330.291000008583 28999999.996999979019 27870000.016999989748 3950651.971000016201 60370.173074695 2024-03-01T04:09:13.653651+00:00 19994330.289999991655 28999999.980999950320 27870000.027000010014 3951032.044999957085 60370.173086349 2024-03-01T04:09:14.660530+00:00 19994330.286000009626 29000000.041000008583 27869999.982999999076 3947795.865999997128 60370.173098008 2024-03-01T04:09:15.667905+00:00 19994330.291999999434 28999999.981000069529 27870000.011999990791 3950301.063000022899 60370.173109478 2024-03-01T04:09:16.658915+00:00 19994330.292999979109 29000000.000999931246 27869999.997000008821 3949491.009000002872 60370.173121138 2024-03-01T04:09:17.666288+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3947214.064000010025 60370.173132608 2024-03-01T04:09:18.657295+00:00 19994330.289000000805 28999999.991000059992 27869999.974999990314 3948368.865000010002 60370.173144267 2024-03-01T04:09:19.664671+00:00 19994330.287999991328 28999999.975999951363 27869999.995999988168 3951899.057999968994 60370.173155743 2024-03-01T04:09:20.656174+00:00 19994330.291999999434 29000000.002000089735 27870000.013999998569 3948539.036000012886 60370.173167396 2024-03-01T04:09:21.663053+00:00 19994330.287999991328 29000000.008999999613 27869999.974000040442 3945547.935000001919 60370.173178872 2024-03-01T04:09:22.654555+00:00 19994330.293000038713 29000000.002999991179 27869999.974999960512 3949985.136999965180 60370.173190531 2024-03-01T04:09:23.661931+00:00 19994330.291999999434 29000000.000999998301 27870000.069000009447 3949968.909000039101 60370.173202001 2024-03-01T04:09:24.652938+00:00 19994330.287000000477 28999999.999000001699 27869999.930000010878 3947505.972999989986 60370.173213661 2024-03-01T04:09:25.660314+00:00 19994330.292999979109 29000000.021000001580 27870000.065999981016 3951092.938000022899 60370.173225315 2024-03-01T04:09:26.667193+00:00 19994330.288999971002 28999999.986000001431 27869999.930000010878 3949354.054999948014 60370.173236791 2024-03-01T04:09:27.658696+00:00 19994330.291000008583 28999999.992000009865 27870000.087999999523 3955192.064999998081 60370.173248444 2024-03-01T04:09:28.665576+00:00 19994330.288000050932 28999999.960999999195 27869999.946000039577 3947900.054000020027 60370.173259920 2024-03-01T04:09:29.657079+00:00 19994330.289999961853 29000000.026000019163 27869999.960999969393 3952891.000999987125 60370.173271574 2024-03-01T04:09:30.663958+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3950484.912000000011 60370.173283049 2024-03-01T04:09:31.655461+00:00 19994330.290999948978 29000000.005999978632 27869999.993000030518 3950984.085000038147 60370.173294709 2024-03-01T04:09:32.662835+00:00 19994330.291000008583 29000000.007000029087 27869999.991999980062 3951596.998999952804 60370.173306179 2024-03-01T04:09:33.653843+00:00 19994330.292999979109 29000000.002999961376 27870000.016999959946 3951965.874000012875 60370.173317838 2024-03-01T04:09:34.661219+00:00 19994330.289000030607 29000000.016000028700 27869999.978000041097 3949761.027999997139 60370.173329308 2024-03-01T04:09:35.652226+00:00 19994330.289999961853 28999999.991000000387 27869999.955999970436 3955337.020000040997 60370.173340968 2024-03-01T04:09:36.659601+00:00 19994330.289000030607 28999999.973999980837 27870000.054000020027 3952567.951999961864 60370.173352621 2024-03-01T04:09:37.666480+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3951381.031000018120 60370.173364097 2024-03-01T04:09:38.657983+00:00 19994330.291000008583 29000000.034000039101 27870000.036999940872 3949676.944999992847 60370.173375756 2024-03-01T04:09:39.665358+00:00 19994330.291000008583 28999999.936999920756 27869999.948000069708 3947070.046000003815 60370.173387227 2024-03-01T04:09:40.656366+00:00 19994330.293999910355 29000000.026000019163 27870000.009999990463 3949049.981000006199 60370.173398886 2024-03-01T04:09:41.663741+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3949999.034999967087 60370.173410356 2024-03-01T04:09:42.654747+00:00 19994330.292999979109 29000000.011000040919 27869999.988999959081 3953781.037000000011 60370.173422015 2024-03-01T04:09:43.662123+00:00 19994330.288000110537 29000000.028000000864 27870000.042000059038 3952486.987000048161 60370.173433491 2024-03-01T04:09:44.653627+00:00 19994330.290999889374 28999999.978000041097 27870000.006000038236 3948302.886999965180 60370.173445145 2024-03-01T04:09:45.660506+00:00 19994330.289000030607 29000000.031999949366 27869999.967999938875 3951527.791999996174 60370.173456798 2024-03-01T04:09:46.667385+00:00 19994330.292000059038 28999999.958999991417 27869999.965000029653 3945582.311000049114 60370.173468274 2024-03-01T04:09:47.658888+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3946222.949999928009 60370.173479934 2024-03-01T04:09:48.666263+00:00 19994330.288999918848 29000000.019999980927 27870000.021999999881 3948987.055000067223 60370.173491409 2024-03-01T04:09:49.657766+00:00 19994330.295000080019 29000000.018000010401 27870000.019000001252 3950113.029999970924 60370.173503063 2024-03-01T04:09:50.664646+00:00 19994330.284999970347 28999999.983999971300 27869999.956999998540 3952030.884999989998 60370.173514539 2024-03-01T04:09:51.656148+00:00 19994330.289999961853 28999999.965999960899 27870000.013999998569 3950893.044999957085 60370.173526193 2024-03-01T04:09:52.663028+00:00 19994330.290000081062 29000000.009000059217 27870000.028000008315 3951990.119000076782 60370.173537668 2024-03-01T04:09:53.654531+00:00 19994330.289999961853 28999999.990999940783 27869999.987999979407 3946559.903999925125 60370.173549322 2024-03-01T04:09:54.661410+00:00 19994330.291999939829 29000000.017000079155 27870000.012000020593 3952957.042000054847 60370.173560798 2024-03-01T04:09:55.652914+00:00 19994330.289000030607 28999999.975999951363 27869999.947000000626 3950476.937000035774 60370.173572451 2024-03-01T04:09:56.659793+00:00 19994330.294000029564 29000000.044000029564 27870000.063999980688 3950399.042999982834 60370.173584111 2024-03-01T04:09:57.667168+00:00 19994330.289000030607 28999999.986999988556 27869999.972000028938 3951164.968999981880 60370.173595581 2024-03-01T04:09:58.658175+00:00 19994330.291999939829 29000000.004000000656 27870000.052999969572 3952319.986999989022 60370.173607240 2024-03-01T04:09:59.665551+00:00 19994330.284000039101 28999999.999000009149 27869999.967000011355 3949588.970000029076 60370.173618710 2024-03-01T04:10:00.656558+00:00 19994330.291999939829 28999999.977000001818 27869999.972999989986 3952234.937000035774 60370.173630370 2024-03-01T04:10:01.663933+00:00 19994330.291000001132 28999999.987999990582 27869999.963999990374 3949874.187999964226 60370.173641846 2024-03-01T04:10:02.655437+00:00 19994330.289999999106 29000000.011000011116 27870000.041000008583 3947959.931999921799 60370.173653499 2024-03-01T04:10:03.662315+00:00 19994330.293000001460 29000000.034000009298 27870000.023999989033 3948696.935000061989 60370.173664975 2024-03-01T04:10:04.653818+00:00 19994330.289000000805 28999999.979999989271 27869999.934999998659 3949782.036999940872 60370.173676629 2024-03-01T04:10:05.660698+00:00 19994330.290999989957 29000000.009999990463 27870000.061000049114 3951807.079000114929 60370.173688104 2024-03-01T04:10:06.652201+00:00 19994330.287999998778 28999999.964999999851 27869999.946999970824 3949016.947999954224 60370.173699758 2024-03-01T04:10:07.659080+00:00 19994330.289999991655 29000000.007000029087 27870000.058000031859 3951127.949999928009 60370.173711417 2024-03-01T04:10:08.666455+00:00 19994330.290000021458 29000000.001999970526 27869999.959999918938 3951980.022000073921 60370.173722893 2024-03-01T04:10:09.657959+00:00 19994330.289999991655 29000000.036000009626 27870000.061000108719 3948768.018000007141 60370.173734547 2024-03-01T04:10:10.664837+00:00 19994330.292999979109 29000000.004000011832 27869999.938999891281 3948111.006999969017 60370.173746022 2024-03-01T04:10:11.656341+00:00 19994330.291000008583 29000000.001999970526 27870000.012000080198 3948539.894999980927 60370.173757676 2024-03-01T04:10:12.663219+00:00 19994330.291000008583 28999999.958999991417 27870000.010999921709 3953077.036000012886 60370.173769152 2024-03-01T04:10:13.654723+00:00 19994330.288999971002 28999999.993000030518 27869999.962000008672 3950420.106999992859 60370.173780805 2024-03-01T04:10:14.661602+00:00 19994330.290000021458 29000000.019999980927 27870000.067000031471 3948099.948000072967 60370.173792281 2024-03-01T04:10:15.653106+00:00 19994330.287999991328 29000000.005000051111 27869999.949000000954 3950388.982999920845 60370.173803941 2024-03-01T04:10:16.660481+00:00 19994330.289000030607 29000000.026999950409 27870000.037000060081 3955210.075000048149 60370.173815411 2024-03-01T04:10:17.651488+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3944479.947999954224 60370.173827070 2024-03-01T04:10:18.658863+00:00 19994330.295000020415 29000000.021000031382 27869999.957000020891 3950668.995000004768 60370.173838724 2024-03-01T04:10:19.665742+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3949881.999000072014 60370.173850200 2024-03-01T04:10:20.657246+00:00 19994330.291999999434 28999999.990999940783 27869999.994999889284 3947434.992999910843 60370.173861853 2024-03-01T04:10:21.664125+00:00 19994330.291000008583 28999999.949000000954 27869999.935000058264 3948531.976999998093 60370.173873329 2024-03-01T04:10:22.655628+00:00 19994330.289000030607 29000000.055000070482 27870000.055999990553 3951908.063000082970 60370.173884988 2024-03-01T04:10:23.663003+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3951119.025999904145 60370.173896458 2024-03-01T04:10:24.654010+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3953675.961000084877 60370.173908118 2024-03-01T04:10:25.661385+00:00 19994330.291999999434 28999999.990999940783 27870000.018000010401 3948959.046000003815 60370.173919588 2024-03-01T04:10:26.652393+00:00 19994330.288999971002 28999999.994000080973 27869999.947000030428 3948598.929000020027 60370.173931248 2024-03-01T04:10:27.659767+00:00 19994330.293000038713 29000000.009999990463 27870000.050999999046 3947173.061999917030 60370.173942901 2024-03-01T04:10:28.666647+00:00 19994330.289999961853 28999999.980000019073 27869999.918999999762 3950570.996000051033 60370.173954377 2024-03-01T04:10:29.658150+00:00 19994330.289999961853 28999999.987999919802 27870000.040999989957 3944177.962000011932 60370.173966036 2024-03-01T04:10:30.665525+00:00 19994330.286000009626 29000000.029000040144 27870000.006999999285 3951026.988999962807 60370.173977506 2024-03-01T04:10:31.656532+00:00 19994330.292000059038 29000000.003000020981 27870000.029000010341 3948800.011999965180 60370.173989166 2024-03-01T04:10:32.663907+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3946967.000000000000 60370.174000636 2024-03-01T04:10:33.654916+00:00 19994330.291999939829 29000000.001000050455 27869999.903000000864 3950114.937000035774 60370.174012295 2024-03-01T04:10:34.662290+00:00 19994330.295000080019 29000000.036999940872 27870000.074000000954 3950614.098000050057 60370.174023765 2024-03-01T04:10:35.653298+00:00 19994330.288999918848 29000000.013000000268 27869999.999000009149 3949424.953999996185 60370.174035424 2024-03-01T04:10:36.660673+00:00 19994330.290000081062 28999999.967999991030 27869999.972999989986 3948191.015999913216 60370.174046895 2024-03-01T04:10:37.651680+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3952127.971000074875 60370.174058554 2024-03-01T04:10:38.659055+00:00 19994330.291000008583 29000000.017999991775 27870000.058000031859 3948579.090999960899 60370.174070213 2024-03-01T04:10:39.666430+00:00 19994330.286999940872 28999999.993000000715 27869999.933999959379 3948917.947999954224 60370.174081683 2024-03-01T04:10:40.657437+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3949060.038000106812 60370.174093343 2024-03-01T04:10:41.664812+00:00 19994330.294999960810 28999999.999000009149 27870000.008999999613 3950291.015999913216 60370.174104813 2024-03-01T04:10:42.655820+00:00 19994330.290000081062 28999999.993999991566 27869999.977999988943 3950118.930999993812 60370.174116472 2024-03-01T04:10:43.663195+00:00 19994330.291000008583 29000000.012000020593 27870000.012000020593 3943196.989000082016 60370.174127948 2024-03-01T04:10:44.654698+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3950951.958999990951 60370.174139602 2024-03-01T04:10:45.661577+00:00 19994330.286999940872 29000000.010999981314 27869999.979999959469 3943610.097999929916 60370.174151077 2024-03-01T04:10:46.653080+00:00 19994330.291000008583 29000000.011000040919 27869999.960000038147 3947446.973000050057 60370.174162737 2024-03-01T04:10:47.660456+00:00 19994330.287999991328 28999999.965999960899 27870000.021000031382 3949351.049000024796 60370.174174207 2024-03-01T04:10:48.651463+00:00 19994330.292999979109 29000000.032999988645 27870000.032999988645 3950528.960999966133 60370.174185866 2024-03-01T04:10:49.658838+00:00 19994330.292000059038 28999999.983000040054 27869999.967999938875 3949421.980999947060 60370.174197520 2024-03-01T04:10:50.665717+00:00 19994330.291999939829 29000000.046999990940 27870000.012000080198 3950395.905000091065 60370.174208996 2024-03-01T04:10:51.657220+00:00 19994330.287999991328 28999999.949999991804 27870000.009999990463 3948790.233999968041 60370.174220650 2024-03-01T04:10:52.664100+00:00 19994330.290000081062 29000000.000000000000 27869999.944000009447 3950270.904000043869 60370.174232125 2024-03-01T04:10:53.655603+00:00 19994330.291000008583 29000000.059000018984 27870000.115999940783 3949527.919999957085 60370.174243785 2024-03-01T04:10:54.662977+00:00 19994330.285000000149 28999999.967000011355 27869999.950000051409 3947622.051999927033 60370.174255255 2024-03-01T04:10:55.653986+00:00 19994330.293999999762 28999999.985000010580 27869999.975999951363 3949849.887000083923 60370.174266914 2024-03-01T04:10:56.661361+00:00 19994330.291999999434 28999999.987999919802 27870000.029000040144 3945627.075999975204 60370.174278384 2024-03-01T04:10:57.652368+00:00 19994330.287999998778 29000000.010000109673 27869999.975999951363 3948861.006000041962 60370.174290043 2024-03-01T04:10:58.659743+00:00 19994330.293000001460 28999999.995999928564 27870000.028000000864 3949230.950999975204 60370.174301519 2024-03-01T04:10:59.651246+00:00 19994330.289000000805 29000000.006999969482 27869999.967000011355 3953871.103999971878 60370.174313173 2024-03-01T04:11:00.658125+00:00 19994330.289999991655 28999999.995000001043 27870000.064000010490 3946100.886000037193 60370.174324832 2024-03-01T04:11:01.665501+00:00 19994330.288000021130 29000000.004000071436 27869999.955999970436 3951555.070999979973 60370.174336302 2024-03-01T04:11:02.656508+00:00 19994330.289999991655 28999999.981999989599 27870000.013000011444 3952142.013999938965 60370.174347961 2024-03-01T04:11:03.663883+00:00 19994330.291999999434 29000000.037999991328 27869999.967000011355 3947837.928000092972 60370.174359431 2024-03-01T04:11:04.654889+00:00 19994330.289999991655 29000000.028000000864 27870000.017000079155 3952537.077999948990 60370.174371091 2024-03-01T04:11:05.662265+00:00 19994330.291000008583 28999999.932000041008 27869999.993999999017 3943617.023000001907 60370.174382566 2024-03-01T04:11:06.653768+00:00 19994330.291999999434 29000000.052999969572 27870000.041999999434 3951417.021999955177 60370.174394221 2024-03-01T04:11:07.660648+00:00 19994330.290999978781 28999999.944999929518 27869999.969999998808 3948100.944000006188 60370.174405696 2024-03-01T04:11:08.652151+00:00 19994330.286000009626 29000000.045000080019 27869999.975999999791 3950079.953999996185 60370.174417350 2024-03-01T04:11:09.659030+00:00 19994330.291000008583 28999999.990999940783 27870000.007000010461 3947758.099000095855 60370.174429009 2024-03-01T04:11:10.666405+00:00 19994330.287000000477 29000000.004000071436 27870000.044999990612 3950689.875999927986 60370.174440485 2024-03-01T04:11:11.657909+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3952073.111000061035 60370.174452139 2024-03-01T04:11:12.664788+00:00 19994330.291000008583 29000000.002999998629 27869999.975000020117 3951707.918999909889 60370.174463614 2024-03-01T04:11:13.656291+00:00 19994330.291999999434 28999999.978999990970 27869999.991000000387 3950153.011000037193 60370.174475268 2024-03-01T04:11:14.663170+00:00 19994330.287999991328 29000000.008000001311 27870000.039000000805 3947254.027999997139 60370.174486744 2024-03-01T04:11:15.654673+00:00 19994330.293000038713 29000000.021000009030 27869999.960999969393 3944440.972000002861 60370.174498403 2024-03-01T04:11:16.662048+00:00 19994330.289999961853 28999999.984000001103 27870000.013999998569 3950510.001000047196 60370.174509874 2024-03-01T04:11:17.653057+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3946831.954999924172 60370.174521533 2024-03-01T04:11:18.660431+00:00 19994330.291000008583 29000000.018000010401 27870000.066999968141 3948383.184000014793 60370.174533003 2024-03-01T04:11:19.651438+00:00 19994330.293000038713 28999999.996999979019 27869999.967999991030 3951345.889999986161 60370.174544662 2024-03-01T04:11:20.658813+00:00 19994330.290000021458 29000000.035000029951 27870000.022000011057 3945178.029000043869 60370.174556316 2024-03-01T04:11:21.665692+00:00 19994330.288999918848 28999999.983999971300 27869999.921999990940 3950165.950999975204 60370.174567792 2024-03-01T04:11:22.657196+00:00 19994330.292999979109 28999999.963999990374 27870000.048000041395 3949151.939000010025 60370.174579445 2024-03-01T04:11:23.664075+00:00 19994330.286000009626 29000000.054000020027 27869999.992999970913 3946915.067999958992 60370.174590921 2024-03-01T04:11:24.655578+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3947303.848000050057 60370.174602580 2024-03-01T04:11:25.662953+00:00 19994330.289000030607 29000000.023999989033 27869999.965999960899 3947004.083999990951 60370.174614050 2024-03-01T04:11:26.653961+00:00 19994330.291999939829 29000000.000999990851 27870000.042000059038 3949809.151000022888 60370.174625710 2024-03-01T04:11:27.661336+00:00 19994330.292000059038 28999999.965000029653 27869999.993999961764 3946434.003000020981 60370.174637180 2024-03-01T04:11:28.652343+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3945091.921999930870 60370.174648839 2024-03-01T04:11:29.659718+00:00 19994330.291000008583 28999999.999999940395 27869999.984000090510 3952043.088000059128 60370.174660309 2024-03-01T04:11:30.650725+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3950994.899999976158 60370.174671969 2024-03-01T04:11:31.658100+00:00 19994330.291000008583 29000000.037000060081 27870000.059999939054 3951154.942999958992 60370.174683628 2024-03-01T04:11:32.665475+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3949959.071000099182 60370.174695098 2024-03-01T04:11:33.656483+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3954566.965999960899 60370.174706758 2024-03-01T04:11:34.663857+00:00 19994330.289000030607 28999999.962999939919 27869999.998000029474 3946855.990000010002 60370.174718228 2024-03-01T04:11:35.654865+00:00 19994330.289999961853 29000000.024000048637 27870000.078999999911 3946582.031000018120 60370.174729887 2024-03-01T04:11:36.662241+00:00 19994330.294000029564 29000000.000999931246 27869999.919999960810 3950925.995999931823 60370.174741357 2024-03-01T04:11:37.653248+00:00 19994330.289999961853 29000000.005000110716 27870000.041000008583 3950669.029999970924 60370.174753016 2024-03-01T04:11:38.660622+00:00 19994330.289000030607 29000000.002999901772 27869999.996000051498 3948928.067000031006 60370.174764486 2024-03-01T04:11:39.651630+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3944980.869000076782 60370.174776146 2024-03-01T04:11:40.659005+00:00 19994330.292000059038 29000000.042000059038 27870000.041000008583 3950713.977999926079 60370.174787616 2024-03-01T04:11:41.650013+00:00 19994330.289000030607 28999999.926999930292 27869999.921999931335 3953762.090000032913 60370.174799276 2024-03-01T04:11:42.657388+00:00 19994330.290999889374 29000000.018000010401 27870000.050000071526 3948242.067000031006 60370.174810935 2024-03-01T04:11:43.664763+00:00 19994330.292000059038 29000000.024000048637 27869999.934999939054 3951084.939000010025 60370.174822405 2024-03-01T04:11:44.655770+00:00 19994330.292999979109 29000000.003000020981 27870000.035999998450 3946911.931999921799 60370.174834064 2024-03-01T04:11:45.663145+00:00 19994330.287000060081 28999999.998999949545 27870000.035999998450 3948362.996000051033 60370.174845540 2024-03-01T04:11:46.654648+00:00 19994330.292999979109 28999999.996000051498 27869999.993999999017 3947557.975000023842 60370.174857194 2024-03-01T04:11:47.661528+00:00 19994330.286999940872 29000000.004999998957 27869999.945999991149 3944951.046000003815 60370.174868664 2024-03-01T04:11:48.652534+00:00 19994330.289000000805 29000000.000000000000 27870000.035000011325 3948701.958999990951 60370.174880323 2024-03-01T04:11:49.659910+00:00 19994330.291000001132 29000000.030999999493 27870000.074999991804 3950094.986999989022 60370.174891799 2024-03-01T04:11:50.651413+00:00 19994330.291999999434 28999999.958000000566 27869999.940000001341 3951516.055999993812 60370.174903452 2024-03-01T04:11:51.658292+00:00 19994330.293000008911 29000000.024000000209 27869999.987000018358 3948642.097999929916 60370.174915112 2024-03-01T04:11:52.665667+00:00 19994330.288999989629 28999999.997000008821 27870000.015999998897 3948704.991999983788 60370.174926587 2024-03-01T04:11:53.657171+00:00 19994330.290000010282 29000000.003999978304 27869999.997999969870 3949889.911000012886 60370.174938241 2024-03-01T04:11:54.664050+00:00 19994330.290000010282 28999999.980000019073 27869999.941000040621 3949428.976999998093 60370.174949717 2024-03-01T04:11:55.655553+00:00 19994330.290999978781 29000000.013999998569 27870000.053999960423 3945029.017000079155 60370.174961371 2024-03-01T04:11:56.662433+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3950134.085999966133 60370.174972847 2024-03-01T04:11:57.653936+00:00 19994330.289000000805 29000000.001000020653 27869999.990000009537 3947841.922000051010 60370.174984506 2024-03-01T04:11:58.661310+00:00 19994330.295000020415 28999999.998999949545 27869999.980000019073 3952112.046999930870 60370.174995976 2024-03-01T04:11:59.652319+00:00 19994330.289000000805 28999999.997000038624 27869999.996999979019 3948432.990000010002 60370.175007635 2024-03-01T04:12:00.659693+00:00 19994330.292999979109 28999999.976000010967 27869999.997000038624 3949823.889999986161 60370.175019105 2024-03-01T04:12:01.650700+00:00 19994330.287000030279 29000000.014999989420 27870000.039999961853 3950141.046000003815 60370.175030765 2024-03-01T04:12:02.658076+00:00 19994330.289999961853 28999999.987999979407 27869999.980000019073 3948466.975000023842 60370.175042424 2024-03-01T04:12:03.665451+00:00 19994330.289000030607 29000000.045000020415 27870000.047999981791 3948174.063999999780 60370.175053894 2024-03-01T04:12:04.656458+00:00 19994330.288999971002 28999999.977000001818 27869999.927000049502 3951874.023000000045 60370.175065554 2024-03-01T04:12:05.663833+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3951083.875000000000 60370.175077023 2024-03-01T04:12:06.654840+00:00 19994330.293000038713 28999999.993999961764 27870000.041000008583 3951077.172999999952 60370.175088683 2024-03-01T04:12:07.662215+00:00 19994330.293999969959 28999999.984000090510 27870000.014999989420 3949757.873000000138 60370.175100153 2024-03-01T04:12:08.653223+00:00 19994330.289000030607 29000000.016999959946 27869999.959999918938 3950523.015999998897 60370.175111813 2024-03-01T04:12:09.660598+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3949856.055000000168 60370.175123288 2024-03-01T04:12:10.652101+00:00 19994330.287999991328 28999999.975999951363 27869999.984000090510 3946718.969999998808 60370.175134942 2024-03-01T04:12:11.658980+00:00 19994330.293000038713 28999999.985000010580 27870000.055999990553 3951161.060000001919 60370.175146418 2024-03-01T04:12:12.650483+00:00 19994330.287000000477 29000000.054000020027 27869999.958999991417 3949734.024999998976 60370.175158071 2024-03-01T04:12:13.657363+00:00 19994330.291999999434 28999999.995000001043 27870000.054999951273 3946847.968000002205 60370.175169731 2024-03-01T04:12:14.664738+00:00 19994330.291999939829 28999999.980999950320 27869999.980000019073 3947316.989000000060 60370.175181201 2024-03-01T04:12:15.655745+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3949665.891999997199 60370.175192860 2024-03-01T04:12:16.663120+00:00 19994330.291000008583 29000000.037999991328 27870000.039999961853 3947851.069999999832 60370.175204336 2024-03-01T04:12:17.654623+00:00 19994330.289000030607 28999999.968000050634 27870000.022999998182 3948351.994000003207 60370.175215989 2024-03-01T04:12:18.661502+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3947794.078000002075 60370.175227460 2024-03-01T04:12:19.652510+00:00 19994330.286000009626 28999999.983000040054 27869999.964999910444 3953443.925999999046 60370.175239119 2024-03-01T04:12:20.659885+00:00 19994330.292999979109 29000000.048999909312 27870000.008000019938 3948774.083000003826 60370.175250595 2024-03-01T04:12:21.651388+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3950295.929999991786 60370.175262249 2024-03-01T04:12:22.658267+00:00 19994330.292000059038 28999999.971000079066 27869999.949000000954 3945828.056999995839 60370.175273724 2024-03-01T04:12:23.649771+00:00 19994330.288999918848 29000000.008999940008 27870000.017999999225 3948305.006999998819 60370.175285378 2024-03-01T04:12:24.656650+00:00 19994330.292000059038 29000000.037000060081 27869999.997999999672 3948479.960000007879 60370.175297037 2024-03-01T04:12:25.664025+00:00 19994330.286000009626 28999999.960999969393 27870000.002000000328 3950756.922999992967 60370.175308513 2024-03-01T04:12:26.655528+00:00 19994330.292999979109 28999999.956999998540 27870000.029999990016 3949711.064000010025 60370.175320167 2024-03-01T04:12:27.662407+00:00 19994330.287000060081 29000000.080000009388 27869999.980000019073 3948646.998999997973 60370.175331642 2024-03-01T04:12:28.653911+00:00 19994330.290999889374 28999999.977000001818 27869999.996999979019 3944834.989999995101 60370.175343296 2024-03-01T04:12:29.660790+00:00 19994330.293000098318 28999999.997000008821 27869999.956000000238 3946726.027999997139 60370.175354772 2024-03-01T04:12:30.652293+00:00 19994330.288999918848 28999999.989999979734 27870000.049000021070 3946898.013999999035 60370.175366431 2024-03-01T04:12:31.659668+00:00 19994330.292000059038 29000000.003000020981 27869999.999000009149 3951033.011000006925 60370.175377901 2024-03-01T04:12:32.650675+00:00 19994330.291000008583 29000000.006999999285 27869999.986000001431 3949724.973999992013 60370.175389561 2024-03-01T04:12:33.658050+00:00 19994330.289999961853 28999999.965999990702 27869999.987999979407 3950606.955000013113 60370.175401215 2024-03-01T04:12:34.664930+00:00 19994330.286000009626 29000000.055999990553 27870000.069999989122 3950661.987999991048 60370.175412690 2024-03-01T04:12:35.656433+00:00 19994330.292000059038 28999999.977000001818 27869999.967999991030 3950438.104000002146 60370.175424344 2024-03-01T04:12:36.663312+00:00 19994330.288999918848 28999999.993000030518 27869999.998000029474 3948402.044000015128 60370.175435820 2024-03-01T04:12:37.654815+00:00 19994330.292000059038 28999999.980999950320 27869999.993999961764 3950155.842999995220 60370.175447479 2024-03-01T04:12:38.662191+00:00 19994330.294000029564 29000000.059999998659 27869999.973000049591 3945638.083999990951 60370.175458949 2024-03-01T04:12:39.653197+00:00 19994330.286999940872 28999999.945000048727 27870000.002999961376 3947680.937000005972 60370.175470608 2024-03-01T04:12:40.660573+00:00 19994330.292000059038 29000000.000000000000 27870000.012000020593 3947535.930000007153 60370.175482078 2024-03-01T04:12:41.651580+00:00 19994330.285999890417 28999999.971999999136 27869999.981000009924 3950637.119999974966 60370.175493738 2024-03-01T04:12:42.658955+00:00 19994330.295000001788 29000000.024999979883 27870000.023999929428 3948117.990999997128 60370.175505208 2024-03-01T04:12:43.649963+00:00 19994330.285000000149 29000000.025999959558 27869999.988000039011 3949684.939000010025 60370.175516867 2024-03-01T04:12:44.657338+00:00 19994330.291000001132 28999999.973999980837 27869999.957000020891 3952212.983000009786 60370.175528527 2024-03-01T04:12:45.664713+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3953034.009999989998 60370.175539996 2024-03-01T04:12:46.655720+00:00 19994330.291000008583 29000000.024000048637 27870000.054000020027 3946664.053000003099 60370.175551656 2024-03-01T04:12:47.663094+00:00 19994330.291999999434 28999999.975000020117 27869999.993000030518 3948054.960999995004 60370.175563126 2024-03-01T04:12:48.654102+00:00 19994330.289999991655 29000000.016999959946 27870000.042999979109 3951529.119000018109 60370.175574786 2024-03-01T04:12:49.661478+00:00 19994330.289000000805 29000000.046000000089 27870000.013000011444 3949466.935999989975 60370.175586261 2024-03-01T04:12:50.652981+00:00 19994330.288000021130 28999999.934000018984 27869999.973999980837 3950416.997000008821 60370.175597915 2024-03-01T04:12:51.659860+00:00 19994330.290999978781 29000000.013999938965 27869999.980000019073 3946621.031999974977 60370.175609391 2024-03-01T04:12:52.651363+00:00 19994330.290000021458 28999999.985000010580 27869999.986000061035 3947232.967000008095 60370.175621050 2024-03-01T04:12:53.658738+00:00 19994330.293999999762 29000000.001999970526 27869999.971999999136 3948620.011999994982 60370.175632520 2024-03-01T04:12:54.649746+00:00 19994330.287999961525 28999999.997000098228 27870000.028000000864 3946950.041000009049 60370.175644180 2024-03-01T04:12:55.657121+00:00 19994330.292000059038 29000000.011999960989 27870000.029999971390 3950119.897000014782 60370.175655833 2024-03-01T04:12:56.664000+00:00 19994330.288999971002 28999999.996999979019 27870000.042999979109 3947240.949000000954 60370.175667309 2024-03-01T04:12:57.655503+00:00 19994330.291000008583 29000000.026000019163 27869999.937000039965 3953184.092999995220 60370.175678968 2024-03-01T04:12:58.662879+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3951252.909999995958 60370.175690439 2024-03-01T04:12:59.653886+00:00 19994330.292999979109 28999999.988000039011 27870000.034000039101 3947804.150000005960 60370.175702098 2024-03-01T04:13:00.661261+00:00 19994330.291999999434 29000000.009000059217 27870000.008999940008 3949041.921000003815 60370.175713574 2024-03-01T04:13:01.652764+00:00 19994330.289000030607 28999999.960999969393 27869999.953000001609 3949154.095999985933 60370.175725227 2024-03-01T04:13:02.659643+00:00 19994330.290999948978 28999999.995999928564 27870000.000000000000 3952511.965999991167 60370.175736703 2024-03-01T04:13:03.651147+00:00 19994330.288000050932 29000000.030000001192 27869999.991999998689 3948849.973000019789 60370.175748363 2024-03-01T04:13:04.658522+00:00 19994330.291000008583 28999999.982999999076 27870000.032000008970 3953206.053999990225 60370.175759832 2024-03-01T04:13:05.649529+00:00 19994330.287999991328 29000000.023999989033 27870000.007000010461 3951369.884999989998 60370.175771486 2024-03-01T04:13:06.656408+00:00 19994330.288999971002 28999999.997000008821 27869999.953999999911 3950358.034000008833 60370.175783146 2024-03-01T04:13:07.663783+00:00 19994330.292999979109 28999999.989000011235 27870000.038999971002 3948533.997999995947 60370.175794615 2024-03-01T04:13:08.654791+00:00 19994330.290000081062 28999999.989999979734 27870000.005000028759 3948627.946999996901 60370.175806275 2024-03-01T04:13:09.662166+00:00 19994330.293999910355 29000000.003000020981 27869999.989999979734 3947656.108999996912 60370.175817751 2024-03-01T04:13:10.653669+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3947788.861000030767 60370.175829404 2024-03-01T04:13:11.660548+00:00 19994330.289000030607 29000000.008999969810 27870000.009999990463 3947950.041999996174 60370.175840880 2024-03-01T04:13:12.652051+00:00 19994330.288999918848 28999999.981000009924 27869999.953000009060 3943469.039999961853 60370.175852534 2024-03-01T04:13:13.658930+00:00 19994330.288000110537 29000000.045000020415 27870000.049000021070 3947446.993000030983 60370.175864010 2024-03-01T04:13:14.650433+00:00 19994330.288999918848 28999999.962000008672 27869999.960999969393 3949558.996999979019 60370.175875669 2024-03-01T04:13:15.657809+00:00 19994330.291000008583 29000000.018999990076 27870000.071000039577 3949599.021000028122 60370.175887139 2024-03-01T04:13:16.648816+00:00 19994330.294000029564 28999999.982999980450 27869999.961999949068 3945479.965999960899 60370.175898799 2024-03-01T04:13:17.656191+00:00 19994330.291000008583 28999999.986000001431 27869999.960000038147 3946872.057000041008 60370.175910458 2024-03-01T04:13:18.663566+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3951832.958999990951 60370.175921928 2024-03-01T04:13:19.654574+00:00 19994330.292999979109 29000000.010000050068 27870000.004000011832 3948375.071999967098 60370.175933582 2024-03-01T04:13:20.661453+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3948349.957000017166 60370.175945058 2024-03-01T04:13:21.652956+00:00 19994330.296999931335 29000000.029999971390 27870000.070999979973 3945703.990000010002 60370.175956711 2024-03-01T04:13:22.659835+00:00 19994330.284000039101 28999999.988000039011 27869999.952000018209 3947631.029999970924 60370.175968187 2024-03-01T04:13:23.651338+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3950217.039000033867 60370.175979846 2024-03-01T04:13:24.658714+00:00 19994330.291000008583 28999999.993000030518 27869999.974999900907 3945040.675000011921 60370.175991316 2024-03-01T04:13:25.649721+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3946269.290999948978 60370.176002970 2024-03-01T04:13:26.656600+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3949677.869000018109 60370.176014629 2024-03-01T04:13:27.663975+00:00 19994330.289999961853 28999999.992999911308 27869999.975000020117 3945190.957000017166 60370.176026105 2024-03-01T04:13:28.655478+00:00 19994330.287000060081 29000000.002000089735 27870000.028000000864 3948424.232999979984 60370.176037759 2024-03-01T04:13:29.662357+00:00 19994330.289999961853 28999999.945999979973 27869999.985999941826 3946725.939000010025 60370.176049234 2024-03-01T04:13:30.653861+00:00 19994330.292999979109 29000000.059000018984 27870000.032000061125 3950734.898000001907 60370.176060888 2024-03-01T04:13:31.660740+00:00 19994330.291000008583 28999999.975999951363 27869999.967999938875 3948963.009000002872 60370.176072364 2024-03-01T04:13:32.652243+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3949015.027999997139 60370.176084017 2024-03-01T04:13:33.659122+00:00 19994330.297000050545 29000000.045000080019 27870000.003000020981 3945638.111000000965 60370.176095493 2024-03-01T04:13:34.650626+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3950109.930000007153 60370.176107153 2024-03-01T04:13:35.658001+00:00 19994330.285999890417 28999999.971999999136 27869999.993000030518 3945861.955999969970 60370.176118623 2024-03-01T04:13:36.649008+00:00 19994330.289999999106 28999999.991999980062 27869999.962999939919 3953618.090000032913 60370.176130282 2024-03-01T04:13:37.656383+00:00 19994330.291999999434 29000000.024000048637 27870000.057000041008 3947664.931999980938 60370.176141936 2024-03-01T04:13:38.663262+00:00 19994330.291000001132 29000000.007999900728 27870000.021999958903 3946097.972999989986 60370.176153412 2024-03-01T04:13:39.654765+00:00 19994330.287999998778 28999999.981000069529 27869999.993000000715 3948286.978000044823 60370.176165071 2024-03-01T04:13:40.662140+00:00 19994330.291999999434 29000000.035000000149 27869999.980000000447 3949902.055999993812 60370.176176541 2024-03-01T04:13:41.653148+00:00 19994330.290000010282 28999999.982999999076 27869999.991000000387 3944365.004999995232 60370.176188201 2024-03-01T04:13:42.660523+00:00 19994330.289999991655 28999999.999000009149 27869999.954999998212 3948052.018000007141 60370.176199670 2024-03-01T04:13:43.651530+00:00 19994330.289999991655 28999999.999000001699 27870000.043000001460 3949089.007999957073 60370.176211330 2024-03-01T04:13:44.658905+00:00 19994330.290000021458 29000000.010999988765 27870000.000000000000 3950327.875000000000 60370.176222806 2024-03-01T04:13:45.650409+00:00 19994330.288999971002 28999999.992000009865 27870000.041000008583 3946363.069999992847 60370.176234460 2024-03-01T04:13:46.657288+00:00 19994330.291000008583 29000000.011999990791 27869999.941000010818 3945202.997000039089 60370.176245935 2024-03-01T04:13:47.648791+00:00 19994330.291000008583 28999999.989999979734 27870000.009999990463 3942044.055999993812 60370.176257589 2024-03-01T04:13:48.655669+00:00 19994330.290999978781 28999999.985000010580 27870000.003999978304 3949419.916000009049 60370.176269248 2024-03-01T04:13:49.663045+00:00 19994330.291999999434 29000000.013000011444 27870000.002000030130 3946494.986999989022 60370.176280724 2024-03-01T04:13:50.654549+00:00 19994330.288000050932 28999999.999000009149 27870000.000999990851 3942090.019999980927 60370.176292378 2024-03-01T04:13:51.661428+00:00 19994330.288999971002 28999999.982999980450 27869999.953000009060 3947267.004999995232 60370.176303853 2024-03-01T04:13:52.652931+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3947230.994000018109 60370.176315507 2024-03-01T04:13:53.659810+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3948387.031000018120 60370.176326983 2024-03-01T04:13:54.651313+00:00 19994330.294000029564 28999999.986999988556 27869999.981000009924 3944138.025999962818 60370.176338642 2024-03-01T04:13:55.658688+00:00 19994330.290999948978 28999999.995000001043 27870000.003000020981 3951642.952000021935 60370.176350112 2024-03-01T04:13:56.649696+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3950645.074000000954 60370.176361772 2024-03-01T04:13:57.657071+00:00 19994330.291999999434 29000000.002000030130 27870000.055000010878 3944886.973999977112 60370.176373241 2024-03-01T04:13:58.648078+00:00 19994330.290000021458 29000000.013999938965 27869999.998999949545 3951300.997000039089 60370.176384901 2024-03-01T04:13:59.655453+00:00 19994330.288999971002 28999999.991000059992 27869999.945000048727 3950114.997999966145 60370.176396555 2024-03-01T04:14:00.662332+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3949096.944999992847 60370.176408031 2024-03-01T04:14:01.653836+00:00 19994330.292999979109 28999999.973000049591 27869999.981999989599 3948589.021000028122 60370.176419684 2024-03-01T04:14:02.660715+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3949471.963999987114 60370.176431160 2024-03-01T04:14:03.652218+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3947446.130999981891 60370.176442820 2024-03-01T04:14:04.659593+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3950805.911000012886 60370.176454289 2024-03-01T04:14:05.650601+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3953825.986000000965 60370.176465949 2024-03-01T04:14:06.657976+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3954831.999000012875 60370.176477419 2024-03-01T04:14:07.648983+00:00 19994330.286000009626 29000000.019999980927 27869999.999000068754 3953134.015999972820 60370.176489078 2024-03-01T04:14:08.656358+00:00 19994330.289999961853 28999999.994000080973 27870000.014999989420 3946824.008000016212 60370.176500732 2024-03-01T04:14:09.663237+00:00 19994330.292999979109 28999999.988999959081 27869999.985000010580 3944687.920000017155 60370.176512208 2024-03-01T04:14:10.654740+00:00 19994330.289000030607 29000000.022999998182 27870000.069000009447 3950999.071999967098 60370.176523861 2024-03-01T04:14:11.661620+00:00 19994330.292999979109 28999999.998000029474 27869999.996999979019 3946484.960000038147 60370.176535337 2024-03-01T04:14:12.653123+00:00 19994330.290000081062 28999999.971999999136 27869999.947000030428 3951035.048999965191 60370.176546991 2024-03-01T04:14:13.660002+00:00 19994330.288999918848 29000000.004999998957 27869999.978999968618 3948243.069000006188 60370.176558467 2024-03-01T04:14:14.651505+00:00 19994330.287000060081 29000000.018999930471 27870000.061999920756 3948282.933000028133 60370.176570120 2024-03-01T04:14:15.658384+00:00 19994330.291999939829 28999999.971000079066 27869999.944000009447 3953520.982999979984 60370.176581596 2024-03-01T04:14:16.649888+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3951047.995999991894 60370.176593255 2024-03-01T04:14:17.657263+00:00 19994330.289999961853 28999999.999000001699 27869999.986000061035 3947994.919000030030 60370.176604725 2024-03-01T04:14:18.648270+00:00 19994330.294000029564 28999999.984999999404 27869999.995000001043 3948367.143999993801 60370.176616385 2024-03-01T04:14:19.655645+00:00 19994330.291000008583 29000000.037000000477 27870000.010999999940 3954758.870000004768 60370.176628038 2024-03-01T04:14:20.662525+00:00 19994330.289000030607 28999999.984000001103 27870000.018999990076 3952511.105999947060 60370.176639514 2024-03-01T04:14:21.654028+00:00 19994330.291000008583 29000000.015000019222 27869999.982000008225 3949358.975000023842 60370.176651168 2024-03-01T04:14:22.660907+00:00 19994330.288999918848 28999999.991000000387 27869999.999999988824 3951931.044000030030 60370.176662643 2024-03-01T04:14:23.652410+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3947424.041000009049 60370.176674297 2024-03-01T04:14:24.659289+00:00 19994330.289000030607 29000000.006999999285 27869999.948000010103 3948150.903999925125 60370.176685773 2024-03-01T04:14:25.650792+00:00 19994330.291000008583 28999999.967999961227 27870000.070999979973 3955742.016000031959 60370.176697426 2024-03-01T04:14:26.657672+00:00 19994330.290999889374 29000000.039000030607 27869999.957000020891 3950570.993000030983 60370.176708902 2024-03-01T04:14:27.649175+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3946025.052999972831 60370.176720562 2024-03-01T04:14:28.656550+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3948124.024000049103 60370.176732032 2024-03-01T04:14:29.647557+00:00 19994330.289999999106 28999999.977000001818 27869999.998000029474 3944285.953999996185 60370.176743691 2024-03-01T04:14:30.654933+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3951921.032999991905 60370.176755345 2024-03-01T04:14:31.661812+00:00 19994330.289999999106 28999999.980000019073 27869999.951999958605 3948796.977999926079 60370.176766821 2024-03-01T04:14:32.653315+00:00 19994330.290999989957 29000000.000999990851 27870000.016000028700 3947182.039000033867 60370.176778480 2024-03-01T04:14:33.660690+00:00 19994330.292000010610 29000000.009999990463 27869999.978999968618 3951835.822000027169 60370.176789950 2024-03-01T04:14:34.651697+00:00 19994330.289999991655 29000000.019000049680 27870000.022000011057 3954663.210999966133 60370.176801610 2024-03-01T04:14:35.659073+00:00 19994330.290000010282 29000000.023999929428 27870000.032999988645 3946159.875000000000 60370.176813080 2024-03-01T04:14:36.650080+00:00 19994330.289000000805 28999999.978999968618 27870000.012999951839 3947388.004999995232 60370.176824739 2024-03-01T04:14:37.657455+00:00 19994330.289999991655 28999999.994000080973 27869999.960000038147 3947843.065999985207 60370.176836209 2024-03-01T04:14:38.648462+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3952195.939000010025 60370.176847869 2024-03-01T04:14:39.655837+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3953048.092000008095 60370.176859522 2024-03-01T04:14:40.662717+00:00 19994330.289999991655 29000000.043999910355 27870000.006000038236 3951857.947000027169 60370.176870998 2024-03-01T04:14:41.654220+00:00 19994330.291000008583 28999999.945000048727 27869999.988000039011 3951874.980999947060 60370.176882657 2024-03-01T04:14:42.661595+00:00 19994330.293999969959 29000000.009999990463 27870000.016999959946 3952190.909000039101 60370.176894127 2024-03-01T04:14:43.652602+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3954054.124000072014 60370.176905787 2024-03-01T04:14:44.659977+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3950588.952999948990 60370.176917257 2024-03-01T04:14:45.650984+00:00 19994330.291000008583 29000000.015999909490 27870000.046999931335 3951860.023000001907 60370.176928916 2024-03-01T04:14:46.658360+00:00 19994330.289000030607 28999999.981000069529 27869999.949000000954 3950812.975999950897 60370.176940392 2024-03-01T04:14:47.649863+00:00 19994330.288999971002 29000000.026999950409 27870000.011000040919 3950529.978000044823 60370.176952045 2024-03-01T04:14:48.656742+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3953651.036999940872 60370.176963521 2024-03-01T04:14:49.648245+00:00 19994330.292999979109 28999999.981000069529 27870000.001999970526 3947130.995000004768 60370.176975175 2024-03-01T04:14:50.655125+00:00 19994330.291000008583 28999999.988999959081 27869999.945000048727 3954002.936000109185 60370.176986834 2024-03-01T04:14:51.662500+00:00 19994330.288999971002 29000000.039000030607 27870000.070999979973 3946898.969999908935 60370.176998304 2024-03-01T04:14:52.653507+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3952571.138000010978 60370.177009964 2024-03-01T04:14:53.660882+00:00 19994330.291999999434 28999999.988999959081 27870000.014000058174 3952488.930000067223 60370.177021440 2024-03-01T04:14:54.652385+00:00 19994330.290000021458 28999999.993000000715 27869999.982999920845 3954705.107999920845 60370.177033093 2024-03-01T04:14:55.659264+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3954642.878000020981 60370.177044569 2024-03-01T04:14:56.650768+00:00 19994330.291000008583 29000000.018000010401 27870000.017999999225 3950338.120000004768 60370.177056229 2024-03-01T04:14:57.658143+00:00 19994330.294999960810 28999999.993000000715 27869999.986000001431 3951710.901000022888 60370.177067698 2024-03-01T04:14:58.649150+00:00 19994330.287000060081 29000000.028000000864 27869999.980999991298 3952535.981999992859 60370.177079358 2024-03-01T04:14:59.656525+00:00 19994330.291000008583 29000000.004999998957 27870000.015000000596 3950200.078999996185 60370.177090828 2024-03-01T04:15:00.647533+00:00 19994330.289999961853 28999999.985000010580 27869999.966000009328 3947782.975999950897 60370.177102488 2024-03-01T04:15:01.654908+00:00 19994330.286999940872 28999999.977000001818 27870000.020000010729 3957441.971000074875 60370.177114147 2024-03-01T04:15:02.662282+00:00 19994330.290000081062 28999999.972999960184 27869999.997999999672 3951492.952999948990 60370.177125617 2024-03-01T04:15:03.653290+00:00 19994330.292999979109 29000000.026000019163 27869999.988999988884 3954655.105000019073 60370.177137276 2024-03-01T04:15:04.660665+00:00 19994330.291000008583 29000000.013999998569 27870000.048000011593 3947998.945999979973 60370.177148746 2024-03-01T04:15:05.651672+00:00 19994330.288999918848 28999999.971999999136 27869999.952999979258 3955998.976000071038 60370.177160406 2024-03-01T04:15:06.659047+00:00 19994330.292000059038 29000000.046000000089 27870000.032000008970 3949713.995999931823 60370.177171881 2024-03-01T04:15:07.650551+00:00 19994330.289000030607 28999999.962000008672 27870000.037999991328 3954636.078999996185 60370.177183535 2024-03-01T04:15:08.657430+00:00 19994330.292999979109 28999999.981999989599 27869999.913000050932 3953767.889999986161 60370.177195011 2024-03-01T04:15:09.648933+00:00 19994330.284000039101 29000000.000000000000 27870000.033999979496 3952842.050000071991 60370.177206670 2024-03-01T04:15:10.656308+00:00 19994330.291999939829 29000000.038999971002 27870000.032000008970 3955590.056999921799 60370.177218140 2024-03-01T04:15:11.647315+00:00 19994330.289999961853 28999999.997000038624 27869999.965999960899 3952455.011000037193 60370.177229800 2024-03-01T04:15:12.654691+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3953579.026000022888 60370.177241453 2024-03-01T04:15:13.661570+00:00 19994330.294000029564 29000000.019999980927 27869999.991000000387 3954823.901000022888 60370.177252929 2024-03-01T04:15:14.653073+00:00 19994330.289999961853 28999999.995999928564 27870000.015000049025 3950125.018000007141 60370.177264588 2024-03-01T04:15:15.660448+00:00 19994330.289000030607 29000000.002000089735 27870000.000999990851 3951923.995000004768 60370.177276059 2024-03-01T04:15:16.651456+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3948700.954999924172 60370.177287718 2024-03-01T04:15:17.658831+00:00 19994330.287000060081 29000000.003000020981 27869999.991000059992 3950849.065000057220 60370.177299188 2024-03-01T04:15:18.649838+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3952486.981999992859 60370.177310847 2024-03-01T04:15:19.657213+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3950053.934000014793 60370.177322317 2024-03-01T04:15:20.648220+00:00 19994330.290000081062 29000000.026000019163 27870000.028000000864 3950240.076999903191 60370.177333977 2024-03-01T04:15:21.655595+00:00 19994330.291000008583 28999999.995999928564 27869999.970999959856 3951611.945000051986 60370.177345447 2024-03-01T04:15:22.646603+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3950176.060999989975 60370.177357106 2024-03-01T04:15:23.653978+00:00 19994330.291000001132 28999999.995000001043 27870000.001000050455 3950839.952000021935 60370.177368766 2024-03-01T04:15:24.661353+00:00 19994330.287999998778 29000000.016000028700 27870000.037999991328 3952351.049000024796 60370.177380241 2024-03-01T04:15:25.652856+00:00 19994330.287999998778 28999999.975999951363 27869999.963999990374 3955011.965999960899 60370.177391895 2024-03-01T04:15:26.659735+00:00 19994330.291000008583 29000000.007000088692 27869999.988999959081 3954016.968000053894 60370.177403371 2024-03-01T04:15:27.651239+00:00 19994330.295000001788 29000000.026999950409 27870000.042999979109 3953516.094999908935 60370.177415024 2024-03-01T04:15:28.658118+00:00 19994330.287999998778 28999999.960999969393 27869999.945000048727 3953676.945000051986 60370.177426500 2024-03-01T04:15:29.649621+00:00 19994330.290999989957 29000000.003000020981 27870000.024000048637 3957428.092000008095 60370.177438154 2024-03-01T04:15:30.656500+00:00 19994330.294999990612 29000000.022000070661 27870000.048999909312 3956065.917999982834 60370.177449630 2024-03-01T04:15:31.648006+00:00 19994330.284000009298 28999999.989999990910 27869999.973000049591 3947965.008999944199 60370.177461289 2024-03-01T04:15:32.655378+00:00 19994330.289000000805 29000000.044000010937 27870000.054999951273 3950655.937000035774 60370.177472759 2024-03-01T04:15:33.646386+00:00 19994330.287999991328 28999999.956999998540 27869999.910000089556 3955012.082000017166 60370.177484418 2024-03-01T04:15:34.653761+00:00 19994330.296000000089 29000000.024999991059 27870000.048999909312 3951914.065999985207 60370.177496072 2024-03-01T04:15:35.660640+00:00 19994330.289000000805 28999999.997999999672 27869999.978000000119 3951473.988000034820 60370.177507542 2024-03-01T04:15:36.651647+00:00 19994330.288999971002 29000000.004000011832 27870000.033999990672 3948051.914999961853 60370.177519202 2024-03-01T04:15:37.659022+00:00 19994330.293000038713 28999999.963999990374 27869999.989000011235 3952882.912999988068 60370.177530678 2024-03-01T04:15:38.650526+00:00 19994330.288999971002 29000000.038000021130 27869999.975999999791 3954526.134999989998 60370.177542331 2024-03-01T04:15:39.657405+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3951433.923000096809 60370.177553807 2024-03-01T04:15:40.648908+00:00 19994330.288000050932 29000000.013000011444 27870000.015999998897 3949576.021999955177 60370.177565461 2024-03-01T04:15:41.655787+00:00 19994330.291999999434 28999999.973999980837 27870000.008999999613 3955627.983000040054 60370.177576936 2024-03-01T04:15:42.647291+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3957350.996999979019 60370.177588590 2024-03-01T04:15:43.654170+00:00 19994330.290999948978 29000000.050000008196 27870000.011000011116 3955790.098999977112 60370.177600249 2024-03-01T04:15:44.661544+00:00 19994330.291999999434 28999999.982999980450 27870000.010999981314 3953461.932000041008 60370.177611719 2024-03-01T04:15:45.652552+00:00 19994330.289000030607 29000000.007000029087 27869999.981999989599 3955238.945999979973 60370.177623379 2024-03-01T04:15:46.659927+00:00 19994330.291999999434 28999999.994000021368 27869999.977000001818 3952099.059000014793 60370.177634855 2024-03-01T04:15:47.651430+00:00 19994330.288999971002 28999999.994999948889 27870000.054000020027 3952244.964999914169 60370.177646508 2024-03-01T04:15:48.658310+00:00 19994330.287000000477 29000000.013999998569 27869999.927999969572 3951273.082000017166 60370.177657984 2024-03-01T04:15:49.649813+00:00 19994330.288999971002 28999999.977000001818 27870000.087000008672 3950715.917000054847 60370.177669643 2024-03-01T04:15:50.657188+00:00 19994330.291000008583 29000000.013000011444 27869999.924000021070 3946975.038999915123 60370.177681114 2024-03-01T04:15:51.648195+00:00 19994330.294000029564 29000000.018000010401 27870000.052999969572 3952042.937000035774 60370.177692773 2024-03-01T04:15:52.655571+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3950798.075999975204 60370.177704243 2024-03-01T04:15:53.646578+00:00 19994330.291000008583 28999999.983999971300 27869999.979000028223 3950166.956000090111 60370.177715902 2024-03-01T04:15:54.653953+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3955500.128999948967 60370.177727561 2024-03-01T04:15:55.661328+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3953751.924000024796 60370.177739032 2024-03-01T04:15:56.652335+00:00 19994330.289999961853 29000000.001000050455 27869999.984999898821 3948178.023000001907 60370.177750691 2024-03-01T04:15:57.659711+00:00 19994330.290000081062 28999999.985999941826 27870000.026000019163 3950767.919000030030 60370.177762161 2024-03-01T04:15:58.650718+00:00 19994330.294000029564 29000000.026999950409 27869999.955000039190 3945711.009999989998 60370.177773820 2024-03-01T04:15:59.658093+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3949056.092999935150 60370.177785290 2024-03-01T04:16:00.649100+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3953192.019999980927 60370.177796950 2024-03-01T04:16:01.656476+00:00 19994330.292999979109 29000000.026000019163 27870000.059000018984 3954334.956000090111 60370.177808420 2024-03-01T04:16:02.647483+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3950236.956999897957 60370.177820079 2024-03-01T04:16:03.654858+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3950524.028000115883 60370.177831549 2024-03-01T04:16:04.645865+00:00 19994330.289999961853 29000000.021999958903 27870000.010999921709 3951720.915999888908 60370.177843209 2024-03-01T04:16:05.653240+00:00 19994330.289000030607 28999999.986000061035 27869999.971000079066 3951179.967000008095 60370.177854863 2024-03-01T04:16:06.660119+00:00 19994330.294999960810 29000000.032999988645 27870000.059999939054 3948279.122000098228 60370.177866338 2024-03-01T04:16:07.651624+00:00 19994330.289000030607 28999999.950999978930 27869999.947000030428 3951034.944999932777 60370.177877998 2024-03-01T04:16:08.658998+00:00 19994330.291000008583 29000000.021000001580 27870000.021000031382 3947590.027999997139 60370.177889468 2024-03-01T04:16:09.650005+00:00 19994330.290999889374 29000000.000000000000 27869999.965000029653 3954515.991000055801 60370.177901127 2024-03-01T04:16:10.657380+00:00 19994330.287000060081 29000000.021000001580 27870000.041000008583 3945903.902999997139 60370.177912597 2024-03-01T04:16:11.648387+00:00 19994330.291000008583 28999999.951000008732 27869999.987999919802 3953052.107999920845 60370.177924257 2024-03-01T04:16:12.655763+00:00 19994330.289000030607 29000000.051999989897 27870000.027000069618 3953882.861000061035 60370.177935726 2024-03-01T04:16:13.646770+00:00 19994330.292999979109 28999999.989000018686 27869999.990000009537 3951243.136999965180 60370.177947386 2024-03-01T04:16:14.654145+00:00 19994330.288999918848 28999999.995999988168 27869999.986000001431 3955166.991999983788 60370.177959040 2024-03-01T04:16:15.661024+00:00 19994330.292000059038 28999999.995000001043 27869999.975000001490 3949781.989000082016 60370.177970516 2024-03-01T04:16:16.652527+00:00 19994330.289000030607 29000000.006000008434 27870000.030999999493 3952659.024999976158 60370.177982169 2024-03-01T04:16:17.659407+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3952269.921000003815 60370.177993645 2024-03-01T04:16:18.650910+00:00 19994330.287000000477 28999999.976000010967 27869999.998999979347 3952763.095000029076 60370.178005304 2024-03-01T04:16:19.658284+00:00 19994330.289000000805 28999999.970000028610 27869999.923000011593 3952521.974999905098 60370.178016774 2024-03-01T04:16:20.649292+00:00 19994330.293000001460 29000000.028999980539 27869999.999000009149 3951711.927000045776 60370.178028434 2024-03-01T04:16:21.656667+00:00 19994330.287000000477 28999999.986000001431 27870000.046000000089 3950418.146000028122 60370.178039909 2024-03-01T04:16:22.648171+00:00 19994330.295000001788 28999999.981999989599 27869999.989999979734 3945961.987999916077 60370.178051563 2024-03-01T04:16:23.655050+00:00 19994330.291000008583 29000000.042999979109 27870000.017000019550 3948162.922000051010 60370.178063039 2024-03-01T04:16:24.646553+00:00 19994330.288999971002 28999999.997000038624 27869999.971000019461 3947487.917999982834 60370.178074692 2024-03-01T04:16:25.653432+00:00 19994330.289000000805 29000000.007999960333 27870000.061999980360 3945213.052000045776 60370.178086352 2024-03-01T04:16:26.660807+00:00 19994330.290000021458 28999999.994000021368 27869999.953000009060 3950448.952999948990 60370.178097828 2024-03-01T04:16:27.652310+00:00 19994330.288999971002 28999999.963000059128 27869999.972999989986 3948921.125000000000 60370.178109481 2024-03-01T04:16:28.659190+00:00 19994330.291000008583 29000000.031999949366 27870000.037000000477 3949099.940999985207 60370.178120957 2024-03-01T04:16:29.650693+00:00 19994330.292000029236 28999999.996999979019 27869999.986999988556 3947849.009999989998 60370.178132611 2024-03-01T04:16:30.657572+00:00 19994330.290999948978 28999999.970000028610 27870000.032000008970 3952631.042000054847 60370.178144087 2024-03-01T04:16:31.649075+00:00 19994330.288000050932 29000000.029000040144 27869999.940999981016 3945201.962999939919 60370.178155746 2024-03-01T04:16:32.656451+00:00 19994330.292999979109 29000000.021999958903 27870000.095000028610 3947761.026000022888 60370.178167216 2024-03-01T04:16:33.647458+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3945535.004999995232 60370.178178875 2024-03-01T04:16:34.654833+00:00 19994330.290000021458 28999999.991999980062 27869999.924000021070 3949366.975000023842 60370.178190345 2024-03-01T04:16:35.645840+00:00 19994330.288999971002 29000000.026000019163 27870000.042999979109 3949862.074000000022 60370.178202005 2024-03-01T04:16:36.653215+00:00 19994330.291000008583 28999999.980999950320 27870000.007000088692 3949734.916999999899 60370.178213659 2024-03-01T04:16:37.660094+00:00 19994330.295000020415 28999999.988000039011 27870000.022999998182 3949127.092999999877 60370.178225134 2024-03-01T04:16:38.651598+00:00 19994330.285999950022 29000000.003000020981 27869999.965999960899 3949761.992000001017 60370.178236788 2024-03-01T04:16:39.658477+00:00 19994330.291999999434 29000000.001999970526 27869999.985999941826 3949247.880999996793 60370.178248264 2024-03-01T04:16:40.649980+00:00 19994330.292000059038 29000000.029999971390 27870000.009000059217 3947679.962000001222 60370.178259923 2024-03-01T04:16:41.657355+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3952740.061000001151 60370.178271393 2024-03-01T04:16:42.648362+00:00 19994330.285999950022 28999999.944999929518 27870000.006999969482 3948956.039000000805 60370.178283053 2024-03-01T04:16:43.655738+00:00 19994330.291000008583 29000000.011000040919 27869999.989000078291 3949043.936999998987 60370.178294528 2024-03-01T04:16:44.647241+00:00 19994330.293000098318 28999999.991999980062 27869999.963999990374 3948059.078000002075 60370.178306182 2024-03-01T04:16:45.654120+00:00 19994330.288999918848 29000000.002999998629 27869999.996999979019 3943965.989000000060 60370.178317658 2024-03-01T04:16:46.645623+00:00 19994330.290000081062 29000000.000999998301 27870000.046999931335 3945686.955999999773 60370.178329311 2024-03-01T04:16:47.652502+00:00 19994330.292999979109 29000000.009999990463 27870000.006000038236 3948214.049999997020 60370.178340971 2024-03-01T04:16:48.659877+00:00 19994330.286999940872 29000000.033000010997 27869999.963999990374 3945693.039999999106 60370.178352441 2024-03-01T04:16:49.650885+00:00 19994330.290000081062 28999999.980999991298 27870000.060000058264 3949683.999000004958 60370.178364100 2024-03-01T04:16:50.658260+00:00 19994330.290999889374 28999999.995999988168 27870000.000999931246 3950911.935999996960 60370.178375570 2024-03-01T04:16:51.649267+00:00 19994330.289000030607 28999999.990000009537 27869999.984000090510 3948371.945999994874 60370.178387230 2024-03-01T04:16:52.656642+00:00 19994330.289000030607 28999999.974999990314 27869999.905000001192 3951877.074000000954 60370.178398706 2024-03-01T04:16:53.648146+00:00 19994330.294999960810 29000000.021999981254 27870000.068999998271 3949036.969999998808 60370.178410359 2024-03-01T04:16:54.655025+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3952029.971000000834 60370.178421835 2024-03-01T04:16:55.646530+00:00 19994330.288999918848 29000000.007000029087 27870000.013000000268 3953425.984999998938 60370.178433489 2024-03-01T04:16:56.653407+00:00 19994330.287999991328 28999999.970999959856 27869999.966999989003 3943848.069000006188 60370.178445148 2024-03-01T04:16:57.660782+00:00 19994330.292000059038 29000000.013999998569 27869999.998000029474 3955167.021999999881 60370.178456624 2024-03-01T04:16:58.652286+00:00 19994330.291000008583 29000000.005000051111 27870000.038999971002 3944442.965000004042 60370.178468277 2024-03-01T04:16:59.659165+00:00 19994330.287999991328 28999999.993999961764 27869999.964999999851 3945676.068999990821 60370.178479753 2024-03-01T04:17:00.650668+00:00 19994330.291999939829 28999999.969000041485 27869999.937000010163 3946972.880000010133 60370.178491407 2024-03-01T04:17:01.657547+00:00 19994330.291000008583 29000000.031999949366 27870000.078999999911 3944249.098999992013 60370.178502882 2024-03-01T04:17:02.649050+00:00 19994330.291000008583 28999999.981000009924 27869999.938000019640 3951718.028999999166 60370.178514542 2024-03-01T04:17:03.656426+00:00 19994330.291000008583 29000000.024000048637 27870000.050000008196 3949276.972000002861 60370.178526012 2024-03-01T04:17:04.647432+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3945913.987000002991 60370.178537671 2024-03-01T04:17:05.654808+00:00 19994330.289999961853 28999999.968000050634 27869999.943999949843 3946772.070999994874 60370.178549142 2024-03-01T04:17:06.645815+00:00 19994330.287999991328 29000000.026999950409 27870000.024000048637 3950466.853000000119 60370.178560801 2024-03-01T04:17:07.653190+00:00 19994330.293000098318 28999999.991999980062 27870000.019999980927 3945064.001000002027 60370.178572454 2024-03-01T04:17:08.660069+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3942709.999000012875 60370.178583930 2024-03-01T04:17:09.651573+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3949822.972999989986 60370.178595584 2024-03-01T04:17:10.658452+00:00 19994330.291000001132 28999999.988000039011 27869999.984000030905 3950326.148999989033 60370.178607060 2024-03-01T04:17:11.649955+00:00 19994330.289999999106 29000000.000000000000 27870000.019000049680 3950762.950000017881 60370.178618719 2024-03-01T04:17:12.657330+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3952671.935000001919 60370.178630189 2024-03-01T04:17:13.648337+00:00 19994330.289000000805 28999999.985999941826 27870000.019999980927 3949961.075999975204 60370.178641848 2024-03-01T04:17:14.655712+00:00 19994330.290999989957 28999999.980000019073 27869999.973999980837 3950245.911000012886 60370.178653318 2024-03-01T04:17:15.646720+00:00 19994330.293000001460 29000000.054999951273 27870000.052999969572 3948386.074999988079 60370.178664978 2024-03-01T04:17:16.654095+00:00 19994330.287999998778 28999999.951000090688 27869999.983999971300 3953170.054000020027 60370.178676448 2024-03-01T04:17:17.645102+00:00 19994330.291999999434 29000000.041000008583 27870000.016000028700 3950498.861999989022 60370.178688108 2024-03-01T04:17:18.652478+00:00 19994330.291000008583 28999999.969999909401 27869999.996999979019 3953337.006000012159 60370.178699761 2024-03-01T04:17:19.659356+00:00 19994330.289000000805 29000000.004000071436 27869999.999000068754 3950578.046999990940 60370.178711237 2024-03-01T04:17:20.650859+00:00 19994330.289000000805 29000000.022999998182 27869999.993000030518 3952789.009999989998 60370.178722891 2024-03-01T04:17:21.657739+00:00 19994330.290999978781 28999999.965999960899 27869999.971999879926 3950076.932999997865 60370.178734366 2024-03-01T04:17:22.649242+00:00 19994330.290000021458 29000000.026999998838 27870000.006000038236 3950095.074000000954 60370.178746026 2024-03-01T04:17:23.656617+00:00 19994330.289000000805 28999999.982999999076 27869999.988000039011 3949468.946000009775 60370.178757496 2024-03-01T04:17:24.647625+00:00 19994330.292999979109 28999999.991000000387 27870000.062000039965 3951328.013999999035 60370.178769155 2024-03-01T04:17:25.655000+00:00 19994330.291000008583 29000000.014000009745 27869999.945999979973 3952773.053000003099 60370.178780631 2024-03-01T04:17:26.646503+00:00 19994330.288999971002 28999999.965999990702 27869999.965999960899 3950020.886999994982 60370.178792285 2024-03-01T04:17:27.653382+00:00 19994330.291999999434 29000000.008999999613 27870000.039000030607 3947884.090999991167 60370.178803760 2024-03-01T04:17:28.644885+00:00 19994330.290000021458 29000000.016999989748 27870000.009999990463 3946908.052000015974 60370.178815414 2024-03-01T04:17:29.651765+00:00 19994330.288999971002 28999999.994000021368 27869999.988999959081 3947363.905000001192 60370.178827073 2024-03-01T04:17:30.659140+00:00 19994330.287000000477 29000000.006000008434 27870000.003000020981 3951871.949000000954 60370.178838544 2024-03-01T04:17:31.650147+00:00 19994330.289000030607 29000000.006999969482 27870000.035000000149 3945431.046999990940 60370.178850203 2024-03-01T04:17:32.657522+00:00 19994330.295000020415 29000000.014999989420 27869999.984000001103 3947446.066000015009 60370.178861679 2024-03-01T04:17:33.649025+00:00 19994330.289999961853 28999999.975000020117 27869999.971000000834 3944571.030000001192 60370.178873332 2024-03-01T04:17:34.655904+00:00 19994330.291999999434 29000000.000000000000 27870000.017000000924 3952153.050999999046 60370.178884808 2024-03-01T04:17:35.647408+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3945421.884999989998 60370.178896462 2024-03-01T04:17:36.654287+00:00 19994330.288000050932 29000000.004999998957 27870000.039999991655 3951907.969999998808 60370.178907937 2024-03-01T04:17:37.645790+00:00 19994330.286999940872 28999999.994000021368 27869999.962999999523 3949663.990999997128 60370.178919597 2024-03-01T04:17:38.653165+00:00 19994330.292999979109 29000000.039999961853 27870000.004000011832 3949471.999000012875 60370.178931250 2024-03-01T04:17:39.660045+00:00 19994330.292000059038 28999999.991000000387 27870000.037000000477 3946355.097999989986 60370.178942726 2024-03-01T04:17:40.651547+00:00 19994330.289000030607 28999999.983999971300 27869999.939000010490 3947150.962000011932 60370.178954380 2024-03-01T04:17:41.658427+00:00 19994330.291000008583 29000000.040000081062 27870000.078000009060 3952668.083999990951 60370.178965855 2024-03-01T04:17:42.649930+00:00 19994330.290999889374 28999999.959999918938 27869999.971999999136 3950075.932999968994 60370.178977509 2024-03-01T04:17:43.656809+00:00 19994330.290000081062 28999999.996000051498 27869999.973999980837 3948495.951000034809 60370.178988985 2024-03-01T04:17:44.648312+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3951311.055999993812 60370.179000639 2024-03-01T04:17:45.655192+00:00 19994330.291999939829 28999999.996999979019 27869999.954999979585 3950837.935999989975 60370.179012115 2024-03-01T04:17:46.646695+00:00 19994330.289000030607 29000000.011999960989 27870000.059999998659 3946896.931999980938 60370.179023768 2024-03-01T04:17:47.653574+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3948296.065000057220 60370.179035244 2024-03-01T04:17:48.645077+00:00 19994330.295000080019 28999999.967000011355 27869999.957000020891 3953093.949999988079 60370.179046898 2024-03-01T04:17:49.651956+00:00 19994330.287999991328 29000000.034000039101 27869999.987000048161 3951218.981999992859 60370.179058557 2024-03-01T04:17:50.659332+00:00 19994330.291000008583 28999999.995999928564 27870000.036999940872 3953031.023000001907 60370.179070033 2024-03-01T04:17:51.650835+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3948384.011999965180 60370.179081687 2024-03-01T04:17:52.657714+00:00 19994330.292000059038 29000000.008000019938 27869999.980000019073 3955066.018999993801 60370.179093162 2024-03-01T04:17:53.649217+00:00 19994330.291000008583 29000000.003999948502 27870000.059000018984 3956657.008000016212 60370.179104816 2024-03-01T04:17:54.656097+00:00 19994330.289999961853 28999999.989000078291 27869999.970999959856 3949198.064999998081 60370.179116292 2024-03-01T04:17:55.647600+00:00 19994330.292999979109 29000000.010999921709 27870000.002000089735 3948530.974000037182 60370.179127946 2024-03-01T04:17:56.654479+00:00 19994330.289000030607 28999999.964000109583 27869999.996999979019 3951510.982999979984 60370.179139421 2024-03-01T04:17:57.645982+00:00 19994330.291999939829 29000000.008999940008 27870000.021000031382 3954163.023999989033 60370.179151081 2024-03-01T04:17:58.653357+00:00 19994330.287000060081 29000000.032000061125 27869999.985000010580 3950186.011000037193 60370.179162551 2024-03-01T04:17:59.644364+00:00 19994330.288999918848 29000000.002000000328 27870000.012999888510 3950595.843999981880 60370.179174210 2024-03-01T04:18:00.651740+00:00 19994330.289000030607 28999999.962000001222 27869999.956000089645 3948977.131999969017 60370.179185864 2024-03-01T04:18:01.658619+00:00 19994330.290000081062 29000000.037000000477 27870000.026999950409 3946684.023000001907 60370.179197339 2024-03-01T04:18:02.650122+00:00 19994330.292999979109 28999999.986000001431 27869999.970999959856 3946198.013000010978 60370.179208999 2024-03-01T04:18:03.657497+00:00 19994330.292999979109 29000000.006000000983 27869999.990000009537 3949643.888000010978 60370.179220469 2024-03-01T04:18:04.648505+00:00 19994330.289000000805 29000000.000000000000 27870000.020000100136 3951425.089999973774 60370.179232128 2024-03-01T04:18:05.655880+00:00 19994330.289999999106 29000000.000000000000 27869999.998999949545 3952965.904000043869 60370.179243598 2024-03-01T04:18:06.646887+00:00 19994330.288000009954 29000000.008000019938 27870000.016999959946 3948666.076999961864 60370.179255258 2024-03-01T04:18:07.654262+00:00 19994330.287999991328 28999999.989999979734 27870000.017000079155 3948807.916999996174 60370.179266728 2024-03-01T04:18:08.645269+00:00 19994330.291000008583 28999999.975000020117 27869999.961999889463 3944942.987000048161 60370.179278387 2024-03-01T04:18:09.652645+00:00 19994330.293999999762 29000000.046999990940 27870000.028999999166 3950575.092999995220 60370.179289863 2024-03-01T04:18:10.644147+00:00 19994330.291999999434 28999999.940000001341 27869999.989999998361 3949635.987999976147 60370.179301517 2024-03-01T04:18:11.651027+00:00 19994330.287000000477 29000000.011999960989 27869999.969999991357 3949208.930000007153 60370.179313176 2024-03-01T04:18:12.658402+00:00 19994330.291000008583 29000000.004000011832 27870000.013999998569 3949377.092000008095 60370.179324646 2024-03-01T04:18:13.649409+00:00 19994330.292999979109 29000000.035000029951 27870000.027000010014 3950043.972999989986 60370.179336305 2024-03-01T04:18:14.656784+00:00 19994330.286000009626 29000000.004999998957 27870000.021999981254 3951159.057999968994 60370.179347781 2024-03-01T04:18:15.648287+00:00 19994330.291000008583 28999999.977999988943 27869999.942000001669 3946651.026000022888 60370.179359435 2024-03-01T04:18:16.655167+00:00 19994330.289000000805 28999999.979000028223 27870000.043000008911 3951909.021000028122 60370.179370910 2024-03-01T04:18:17.646670+00:00 19994330.292999979109 28999999.996999979019 27869999.942999988794 3950609.873999952804 60370.179382564 2024-03-01T04:18:18.653549+00:00 19994330.290000021458 29000000.039000030607 27870000.037000030279 3947243.912000000011 60370.179394040 2024-03-01T04:18:19.645052+00:00 19994330.289999961853 28999999.982999920845 27870000.020999971777 3951128.156000018120 60370.179405694 2024-03-01T04:18:20.651931+00:00 19994330.295000020415 29000000.017000079155 27869999.971000019461 3947600.044000030030 60370.179417353 2024-03-01T04:18:21.659307+00:00 19994330.288999971002 28999999.992999911308 27870000.046999990940 3950559.902999997139 60370.179428823 2024-03-01T04:18:22.650314+00:00 19994330.285000029951 28999999.993000030518 27869999.935999989510 3948365.000000000000 60370.179440483 2024-03-01T04:18:23.657689+00:00 19994330.290000021458 29000000.016000028700 27870000.025000039488 3949051.033999979030 60370.179451953 2024-03-01T04:18:24.648696+00:00 19994330.289999961853 28999999.968999978155 27869999.961999949068 3948878.089999973774 60370.179463612 2024-03-01T04:18:25.656072+00:00 19994330.294000029564 29000000.013000011444 27870000.016000028700 3946413.967000008095 60370.179475088 2024-03-01T04:18:26.647575+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3953927.934000014793 60370.179486741 2024-03-01T04:18:27.654454+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3946566.986000000965 60370.179498217 2024-03-01T04:18:28.645957+00:00 19994330.289999961853 29000000.018999930471 27869999.953999999911 3948552.966000020970 60370.179509876 2024-03-01T04:18:29.653332+00:00 19994330.289000030607 28999999.973999980837 27870000.031000021845 3948237.097000002861 60370.179521346 2024-03-01T04:18:30.644339+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3949426.930000007153 60370.179533006 2024-03-01T04:18:31.651715+00:00 19994330.289000030607 29000000.001999970526 27869999.955999970436 3951634.010999978054 60370.179544660 2024-03-01T04:18:32.658594+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3949448.092999995220 60370.179556136 2024-03-01T04:18:33.650097+00:00 19994330.290999889374 28999999.981000069529 27869999.998000029474 3952312.967999995220 60370.179567789 2024-03-01T04:18:34.656976+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3957202.949999988079 60370.179579265 2024-03-01T04:18:35.648479+00:00 19994330.290000081062 29000000.008000019938 27870000.024999979883 3953140.077000021935 60370.179590924 2024-03-01T04:18:36.655854+00:00 19994330.291999939829 29000000.026999998838 27869999.958999991417 3954232.949999988079 60370.179602394 2024-03-01T04:18:37.646862+00:00 19994330.287000060081 28999999.982999999076 27870000.006999969482 3955050.018999993801 60370.179614054 2024-03-01T04:18:38.654237+00:00 19994330.291999939829 28999999.971999999136 27870000.045000080019 3951699.920000017155 60370.179625524 2024-03-01T04:18:39.645244+00:00 19994330.289000030607 29000000.026999998838 27869999.990999940783 3952176.042999982834 60370.179637183 2024-03-01T04:18:40.652619+00:00 19994330.292999979109 28999999.987000018358 27869999.986000061035 3951685.053000032902 60370.179648659 2024-03-01T04:18:41.644122+00:00 19994330.289999961853 28999999.989999979734 27869999.942000031471 3949007.932999968994 60370.179660312 2024-03-01T04:18:42.651002+00:00 19994330.291000008583 29000000.043999999762 27870000.076999899000 3948435.023000001907 60370.179671966 2024-03-01T04:18:43.657881+00:00 19994330.291000008583 28999999.915000021458 27869999.935000058264 3949839.060999989975 60370.179683442 2024-03-01T04:18:44.649384+00:00 19994330.287999991328 29000000.064999971539 27870000.028000000864 3948176.947000027169 60370.179695101 2024-03-01T04:18:45.656761+00:00 19994330.291000008583 28999999.991000000387 27870000.031999949366 3948197.964999973774 60370.179706572 2024-03-01T04:18:46.647766+00:00 19994330.287000060081 29000000.006000038236 27869999.997000098228 3949166.082000017166 60370.179718231 2024-03-01T04:18:47.655142+00:00 19994330.292999979109 28999999.981999989599 27869999.965999960899 3954894.896000028122 60370.179729701 2024-03-01T04:18:48.646149+00:00 19994330.291000008583 29000000.001999970526 27870000.035000000149 3945389.118999958038 60370.179741360 2024-03-01T04:18:49.653524+00:00 19994330.289000030607 29000000.009999990463 27869999.967000000179 3951484.937000035774 60370.179752830 2024-03-01T04:18:50.644531+00:00 19994330.291999939829 29000000.035000029951 27870000.033999990672 3954461.960999966133 60370.179764490 2024-03-01T04:18:51.651907+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3949088.968000053894 60370.179776143 2024-03-01T04:18:52.658786+00:00 19994330.289000030607 28999999.965999960899 27870000.007999990135 3952435.135999917984 60370.179787619 2024-03-01T04:18:53.650289+00:00 19994330.289000030607 29000000.030000030994 27870000.023999989033 3948704.947000027169 60370.179799278 2024-03-01T04:18:54.657664+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3950282.901000022888 60370.179810748 2024-03-01T04:18:55.648671+00:00 19994330.291999939829 28999999.998000029474 27870000.015000019222 3947476.991999983788 60370.179822408 2024-03-01T04:18:56.656047+00:00 19994330.291000008583 29000000.034999970347 27869999.969000011683 3948513.100000023842 60370.179833883 2024-03-01T04:18:57.647550+00:00 19994330.292999979109 28999999.998000029474 27870000.007999960333 3951087.914999961853 60370.179845538 2024-03-01T04:18:58.654429+00:00 19994330.289000000805 28999999.952000018209 27869999.952000018209 3951323.052999972831 60370.179857013 2024-03-01T04:18:59.645932+00:00 19994330.289999999106 29000000.006000038236 27870000.001999970526 3949238.999000072014 60370.179868667 2024-03-01T04:19:00.652811+00:00 19994330.287000000477 28999999.998999949545 27870000.051000058651 3948586.069999932777 60370.179880143 2024-03-01T04:19:01.644314+00:00 19994330.291999999434 29000000.004000071436 27869999.967999991030 3950715.938000082970 60370.179891802 2024-03-01T04:19:02.651689+00:00 19994330.290000010282 28999999.987999919802 27870000.022999998182 3948787.019999980927 60370.179903456 2024-03-01T04:19:03.658569+00:00 19994330.288999989629 29000000.026000019163 27870000.048999968916 3948445.057999968994 60370.179914931 2024-03-01T04:19:04.650072+00:00 19994330.293999999762 29000000.021000031382 27869999.975000020117 3950071.840999960899 60370.179926585 2024-03-01T04:19:05.656950+00:00 19994330.288000021130 28999999.967999938875 27869999.972999989986 3943543.094000101089 60370.179938061 2024-03-01T04:19:06.648454+00:00 19994330.292999979109 29000000.009000059217 27870000.054000020027 3947170.027999997139 60370.179949720 2024-03-01T04:19:07.655829+00:00 19994330.289000000805 29000000.026999950409 27869999.977000001818 3948049.964999914169 60370.179961190 2024-03-01T04:19:08.646837+00:00 19994330.287999991328 28999999.949000000954 27869999.949999928474 3948248.928000092972 60370.179972850 2024-03-01T04:19:09.654212+00:00 19994330.289000000805 29000000.022000070661 27870000.002000089735 3952624.049999951851 60370.179984326 2024-03-01T04:19:10.645715+00:00 19994330.289999991655 29000000.000000000000 27870000.023999929428 3947490.101999998093 60370.179995979 2024-03-01T04:19:11.652594+00:00 19994330.294000029564 29000000.028999920934 27869999.996999979019 3950215.932000041008 60370.180007455 2024-03-01T04:19:12.644098+00:00 19994330.291000008583 28999999.963999990374 27869999.989000078291 3949201.997999907006 60370.180019109 2024-03-01T04:19:13.650977+00:00 19994330.288999971002 29000000.006000000983 27870000.005999919027 3948704.106000065804 60370.180030768 2024-03-01T04:19:14.658352+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3951627.763000010978 60370.180042238 2024-03-01T04:19:15.649359+00:00 19994330.288999971002 28999999.984000001103 27870000.039000030607 3951264.133000016212 60370.180053897 2024-03-01T04:19:16.656735+00:00 19994330.290000021458 29000000.032000008970 27870000.023999929428 3954777.028999925125 60370.180065373 2024-03-01T04:19:17.648238+00:00 19994330.287999991328 29000000.029000010341 27869999.975000020117 3950901.075000048149 60370.180077027 2024-03-01T04:19:18.655118+00:00 19994330.291000008583 28999999.956000000238 27869999.971999999136 3952713.894999980927 60370.180088502 2024-03-01T04:19:19.646620+00:00 19994330.291999999434 29000000.043999999762 27870000.064000010490 3954571.024999976158 60370.180100156 2024-03-01T04:19:20.653499+00:00 19994330.291999999434 28999999.947000000626 27869999.937999960035 3951316.935000061989 60370.180111632 2024-03-01T04:19:21.645002+00:00 19994330.290000021458 29000000.049999978393 27870000.036000009626 3954547.074000000954 60370.180123285 2024-03-01T04:19:22.651882+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3955190.991999983788 60370.180134761 2024-03-01T04:19:23.643385+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3944288.953999996185 60370.180146421 2024-03-01T04:19:24.650760+00:00 19994330.289000030607 29000000.010000050068 27870000.024000048637 3951431.065999985207 60370.180158074 2024-03-01T04:19:25.657639+00:00 19994330.287999991328 28999999.992999970913 27869999.998999949545 3951830.925999999046 60370.180169550 2024-03-01T04:19:26.649143+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3949498.998000026215 60370.180181204 2024-03-01T04:19:27.656022+00:00 19994330.293999910355 28999999.989000018686 27869999.958999998868 3953551.952000021935 60370.180192680 2024-03-01T04:19:28.647525+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3952527.037999988068 60370.180204339 2024-03-01T04:19:29.654900+00:00 19994330.287999991328 28999999.950999978930 27869999.952999990433 3950976.049999951851 60370.180215809 2024-03-01T04:19:30.645907+00:00 19994330.291000008583 28999999.991000000387 27869999.988999988884 3949770.916000009049 60370.180227469 2024-03-01T04:19:31.653283+00:00 19994330.290000081062 29000000.066999968141 27870000.039000000805 3951378.108999968041 60370.180238938 2024-03-01T04:19:32.644290+00:00 19994330.288999918848 28999999.938000079244 27869999.958000000566 3950038.854000092018 60370.180250598 2024-03-01T04:19:33.651664+00:00 19994330.290000081062 29000000.019999980927 27870000.059000018984 3954476.095999956131 60370.180262068 2024-03-01T04:19:34.642672+00:00 19994330.288999918848 29000000.016999959946 27870000.011999990791 3951073.952999948990 60370.180273728 2024-03-01T04:19:35.650047+00:00 19994330.293000098318 29000000.004999998957 27869999.960000008345 3949326.014999986161 60370.180285381 2024-03-01T04:19:36.656927+00:00 19994330.291999939829 28999999.970000028610 27869999.930999990553 3949074.049000024796 60370.180296857 2024-03-01T04:19:37.648430+00:00 19994330.289000030607 29000000.001000050455 27870000.090999960899 3950923.958999990951 60370.180308516 2024-03-01T04:19:38.655806+00:00 19994330.289000030607 28999999.990999940783 27869999.948000010103 3954028.064000010025 60370.180319986 2024-03-01T04:19:39.646812+00:00 19994330.289999961853 29000000.024999979883 27870000.043000038713 3954926.921000003815 60370.180331646 2024-03-01T04:19:40.654187+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3956572.057999968994 60370.180343116 2024-03-01T04:19:41.645194+00:00 19994330.292000059038 29000000.001000050455 27870000.027000010014 3952366.986000061035 60370.180354775 2024-03-01T04:19:42.652569+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3955693.944000006188 60370.180366245 2024-03-01T04:19:43.643577+00:00 19994330.292999979109 29000000.002000089735 27869999.983999971300 3953775.082000017166 60370.180377904 2024-03-01T04:19:44.650952+00:00 19994330.292000059038 29000000.001999970526 27870000.000000059605 3951376.975000023842 60370.180389380 2024-03-01T04:19:45.642455+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3950891.006999969017 60370.180401034 2024-03-01T04:19:46.649335+00:00 19994330.287999991328 29000000.033999919891 27870000.022999998182 3953945.958999990951 60370.180412693 2024-03-01T04:19:47.656710+00:00 19994330.291000008583 28999999.966000080109 27869999.934000018984 3953502.965999960899 60370.180424163 2024-03-01T04:19:48.647717+00:00 19994330.287999991328 29000000.028000000864 27870000.061999920756 3955886.062999964226 60370.180435823 2024-03-01T04:19:49.655092+00:00 19994330.294000029564 29000000.000000000000 27870000.024999979883 3951038.928000092972 60370.180447293 2024-03-01T04:19:50.646099+00:00 19994330.288999918848 28999999.982999999076 27869999.973000049591 3951754.029999970924 60370.180458952 2024-03-01T04:19:51.653474+00:00 19994330.287999998778 29000000.039999999106 27870000.036000009626 3952712.067000031006 60370.180470428 2024-03-01T04:19:52.644978+00:00 19994330.295000001788 28999999.971999999136 27869999.942000031471 3945969.927999972831 60370.180482082 2024-03-01T04:19:53.651857+00:00 19994330.291000001132 29000000.018000010401 27870000.060999989510 3952593.085999966133 60370.180493557 2024-03-01T04:19:54.643360+00:00 19994330.287999998778 28999999.984000001103 27869999.970999959856 3952279.986000061035 60370.180505211 2024-03-01T04:19:55.650239+00:00 19994330.287999998778 29000000.002000000328 27869999.965999960899 3953018.067999958992 60370.180516871 2024-03-01T04:19:56.657614+00:00 19994330.289999991655 29000000.046999990940 27870000.032000061125 3954937.912999988068 60370.180528346 2024-03-01T04:19:57.649118+00:00 19994330.290999989957 28999999.939000010490 27869999.944000009447 3954263.968999981880 60370.180540000 2024-03-01T04:19:58.655996+00:00 19994330.289000000805 29000000.036000009626 27870000.050999999046 3954599.953000069130 60370.180551476 2024-03-01T04:19:59.647500+00:00 19994330.291999999434 28999999.998999949545 27870000.115999940783 3948744.090999960899 60370.180563129 2024-03-01T04:20:00.654379+00:00 19994330.291999999434 28999999.993000030518 27869999.896000031382 3948995.024000049103 60370.180574605 2024-03-01T04:20:01.645882+00:00 19994330.289000000805 28999999.967999991030 27869999.985000010580 3949819.941999911796 60370.180586264 2024-03-01T04:20:02.653257+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3950199.007000089157 60370.180597735 2024-03-01T04:20:03.644265+00:00 19994330.291999999434 29000000.018999990076 27870000.060000058264 3949200.048999906052 60370.180609394 2024-03-01T04:20:04.651640+00:00 19994330.289999991655 28999999.986999988556 27870000.014999989420 3947758.912000060081 60370.180620864 2024-03-01T04:20:05.642647+00:00 19994330.290000021458 29000000.031000021845 27869999.967000000179 3953685.041999936104 60370.180632523 2024-03-01T04:20:06.650022+00:00 19994330.294999960810 29000000.012000020593 27870000.008999999613 3949239.958000063896 60370.180644177 2024-03-01T04:20:07.656901+00:00 19994330.288000050932 28999999.974999960512 27869999.997999999672 3943259.990000010002 60370.180655653 2024-03-01T04:20:08.648405+00:00 19994330.291000008583 28999999.987000048161 27869999.957999989390 3944972.981999992859 60370.180667306 2024-03-01T04:20:09.655283+00:00 19994330.289999961853 28999999.990999940783 27870000.015000019222 3949405.011999965180 60370.180678782 2024-03-01T04:20:10.646787+00:00 19994330.290000021458 29000000.000000000000 27870000.025000009686 3947045.090000032913 60370.180690442 2024-03-01T04:20:11.654162+00:00 19994330.288999971002 29000000.019000049680 27870000.011999990791 3946198.006999969017 60370.180701911 2024-03-01T04:20:12.645169+00:00 19994330.291000008583 28999999.988999959081 27869999.947999980301 3952784.917999982834 60370.180713571 2024-03-01T04:20:13.652545+00:00 19994330.291000008583 28999999.995000001043 27869999.990000039339 3951444.032999991905 60370.180725041 2024-03-01T04:20:14.643552+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3951146.930999993812 60370.180736701 2024-03-01T04:20:15.650927+00:00 19994330.288999971002 28999999.962000008672 27869999.963999990374 3949962.106999992859 60370.180748176 2024-03-01T04:20:16.642430+00:00 19994330.291000008583 29000000.047999981791 27870000.093999978155 3949074.013000010978 60370.180759830 2024-03-01T04:20:17.649309+00:00 19994330.288999971002 28999999.969000101089 27869999.937000039965 3951543.925999999046 60370.180771490 2024-03-01T04:20:18.656685+00:00 19994330.291000008583 28999999.990000009537 27870000.015999969095 3949922.014000058174 60370.180782959 2024-03-01T04:20:19.647692+00:00 19994330.287999991328 29000000.030999898911 27870000.041999999434 3947383.052000045776 60370.180794619 2024-03-01T04:20:20.655067+00:00 19994330.290000081062 29000000.017000079155 27870000.013000011444 3950606.002999901772 60370.180806095 2024-03-01T04:20:21.646570+00:00 19994330.291999939829 28999999.981999989599 27869999.914999961853 3951043.879000068177 60370.180817748 2024-03-01T04:20:22.653449+00:00 19994330.289000030607 28999999.998999949545 27870000.056000050157 3950009.064999938011 60370.180829224 2024-03-01T04:20:23.644952+00:00 19994330.292999979109 28999999.993000030518 27870000.004999939352 3950035.052000045776 60370.180840883 2024-03-01T04:20:24.652328+00:00 19994330.287999991328 29000000.019999980927 27869999.961000081152 3946228.955999969970 60370.180852354 2024-03-01T04:20:25.643335+00:00 19994330.292999979109 29000000.014999989420 27870000.095999959856 3946048.115000010002 60370.180864013 2024-03-01T04:20:26.650710+00:00 19994330.285000089556 28999999.942000031471 27869999.904999971390 3952451.975999950897 60370.180875483 2024-03-01T04:20:27.641717+00:00 19994330.291999939829 29000000.045000001788 27870000.047000050545 3953382.934000014793 60370.180887142 2024-03-01T04:20:28.649093+00:00 19994330.291000008583 28999999.978999990970 27869999.990000009537 3950535.899000049103 60370.180898796 2024-03-01T04:20:29.655972+00:00 19994330.289999961853 28999999.991999998689 27869999.980000019073 3945053.039999961853 60370.180910272 2024-03-01T04:20:30.647475+00:00 19994330.292000059038 28999999.958000000566 27870000.021999958903 3947982.067000031006 60370.180921931 2024-03-01T04:20:31.654850+00:00 19994330.291000008583 29000000.047999989241 27869999.930999990553 3951731.934999942780 60370.180933401 2024-03-01T04:20:32.645857+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3949903.061000109185 60370.180945061 2024-03-01T04:20:33.653232+00:00 19994330.289000030607 28999999.971999969333 27869999.969999909401 3950004.921999930870 60370.180956536 2024-03-01T04:20:34.644736+00:00 19994330.285999890417 28999999.994000021368 27870000.040000081062 3951855.083999990951 60370.180968190 2024-03-01T04:20:35.651615+00:00 19994330.292000059038 29000000.014999989420 27870000.034999970347 3946882.014000058174 60370.180979666 2024-03-01T04:20:36.643117+00:00 19994330.289999961853 28999999.997000038624 27869999.973999980837 3951027.939999938011 60370.180991319 2024-03-01T04:20:37.649997+00:00 19994330.291000008583 29000000.017999950796 27869999.999000068754 3946712.085000038147 60370.181002979 2024-03-01T04:20:38.657373+00:00 19994330.292999979109 29000000.007000029087 27870000.056999921799 3951369.939000010025 60370.181014454 2024-03-01T04:20:39.648876+00:00 19994330.289000030607 28999999.962999999523 27869999.916000008583 3951474.008999944199 60370.181026109 2024-03-01T04:20:40.655755+00:00 19994330.289999961853 29000000.004000011832 27870000.036000009626 3948184.988000034820 60370.181037584 2024-03-01T04:20:41.647258+00:00 19994330.290000081062 29000000.005999978632 27869999.962000008672 3955956.039999961853 60370.181049238 2024-03-01T04:20:42.654137+00:00 19994330.291999939829 29000000.012000020593 27870000.037999991328 3952696.023000001907 60370.181060714 2024-03-01T04:20:43.645640+00:00 19994330.287000060081 29000000.004000011832 27870000.019999999553 3951965.922000051010 60370.181072367 2024-03-01T04:20:44.652520+00:00 19994330.291000008583 28999999.973999980837 27870000.011999990791 3950723.952999948990 60370.181083843 2024-03-01T04:20:45.644022+00:00 19994330.293000001460 29000000.012000020593 27869999.920000009239 3955902.042000054847 60370.181095502 2024-03-01T04:20:46.651398+00:00 19994330.287999998778 28999999.967999938875 27870000.050999999046 3948257.082000017166 60370.181106973 2024-03-01T04:20:47.642405+00:00 19994330.291000001132 29000000.040000081062 27870000.006999980658 3950218.990999937057 60370.181118632 2024-03-01T04:20:48.649781+00:00 19994330.287999998778 28999999.977999929339 27869999.997000008821 3949146.943000078201 60370.181130285 2024-03-01T04:20:49.656660+00:00 19994330.293000008911 28999999.993000030518 27869999.958999991417 3948664.921999930870 60370.181141761 2024-03-01T04:20:50.648163+00:00 19994330.287999991328 29000000.022999998182 27870000.001000020653 3948343.169000030030 60370.181153415 2024-03-01T04:20:51.655042+00:00 19994330.290000010282 28999999.986999988556 27870000.046000000089 3954185.036000012886 60370.181164891 2024-03-01T04:20:52.646545+00:00 19994330.293000008911 29000000.037999991328 27869999.964999970049 3945711.851999998093 60370.181176550 2024-03-01T04:20:53.653921+00:00 19994330.288999971002 28999999.973000049591 27870000.059999998659 3950128.115999937057 60370.181188020 2024-03-01T04:20:54.644928+00:00 19994330.292000029236 29000000.004999998957 27869999.956000030041 3946562.889999986161 60370.181199679 2024-03-01T04:20:55.652303+00:00 19994330.289999991655 29000000.003000020981 27869999.969999969006 3952324.058000088204 60370.181211149 2024-03-01T04:20:56.643310+00:00 19994330.289000000805 28999999.978999968618 27870000.059999998659 3951704.939999938011 60370.181222809 2024-03-01T04:20:57.650685+00:00 19994330.289999991655 29000000.019999980927 27869999.967000011355 3949010.063000082970 60370.181234284 2024-03-01T04:20:58.642188+00:00 19994330.289999991655 28999999.988999959081 27870000.021000031382 3949245.901999949943 60370.181245938 2024-03-01T04:20:59.649068+00:00 19994330.289000030607 28999999.977000001818 27869999.923999968916 3948726.064999938011 60370.181257598 2024-03-01T04:21:00.656443+00:00 19994330.290999948978 29000000.044000029564 27870000.078000009060 3949943.959000111092 60370.181269073 2024-03-01T04:21:01.647946+00:00 19994330.293000038713 28999999.970000028610 27869999.954000059515 3952431.106999992859 60370.181280727 2024-03-01T04:21:02.654826+00:00 19994330.288999971002 29000000.001999970526 27870000.056999921799 3948179.939000010025 60370.181292197 2024-03-01T04:21:03.645832+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3957576.977999926079 60370.181303856 2024-03-01T04:21:04.653208+00:00 19994330.288999971002 29000000.010000001639 27869999.968999978155 3955836.087000011932 60370.181315327 2024-03-01T04:21:05.644215+00:00 19994330.291999999434 28999999.969000000507 27870000.022999998182 3953142.927999972831 60370.181326986 2024-03-01T04:21:06.651590+00:00 19994330.288999971002 29000000.037000011653 27869999.990000009537 3950261.057000000030 60370.181338456 2024-03-01T04:21:07.642597+00:00 19994330.291000008583 28999999.978000000119 27869999.945999979973 3952207.899999998976 60370.181350116 2024-03-01T04:21:08.649973+00:00 19994330.291999999434 29000000.043000001460 27870000.082999940962 3954353.070999999996 60370.181361591 2024-03-01T04:21:09.641476+00:00 19994330.290000021458 29000000.004000011832 27869999.988000039011 3946074.973000001162 60370.181373245 2024-03-01T04:21:10.648355+00:00 19994330.291000008583 28999999.967999991030 27869999.993000030518 3951654.064000001177 60370.181384904 2024-03-01T04:21:11.655730+00:00 19994330.290999948978 28999999.995000001043 27870000.024999979883 3951722.938999998849 60370.181396374 2024-03-01T04:21:12.646737+00:00 19994330.287999991328 28999999.997000008821 27869999.916000008583 3950680.955999999773 60370.181408034 2024-03-01T04:21:13.654112+00:00 19994330.290000081062 29000000.000999990851 27870000.034999970347 3951497.976999998093 60370.181419504 2024-03-01T04:21:14.645120+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3949043.051999996882 60370.181431163 2024-03-01T04:21:15.652495+00:00 19994330.291999939829 29000000.000000000000 27869999.981000069529 3949965.020000002813 60370.181442633 2024-03-01T04:21:16.643502+00:00 19994330.296000000089 29000000.008999999613 27869999.991999980062 3949521.939999998081 60370.181454292 2024-03-01T04:21:17.650877+00:00 19994330.286000009626 29000000.020999971777 27870000.036000009626 3950395.023000001907 60370.181465763 2024-03-01T04:21:18.641884+00:00 19994330.290000081062 28999999.986999988556 27870000.064000010490 3950707.919000000227 60370.181477422 2024-03-01T04:21:19.649260+00:00 19994330.289999961853 29000000.037999991328 27869999.909999970347 3948826.067000002135 60370.181489082 2024-03-01T04:21:20.656635+00:00 19994330.287999991328 28999999.968000050634 27870000.042999979109 3950381.050999999046 60370.181500551 2024-03-01T04:21:21.647642+00:00 19994330.292000059038 29000000.008999940008 27869999.983999971300 3949605.913999997079 60370.181512211 2024-03-01T04:21:22.655017+00:00 19994330.289999961853 28999999.991000000387 27869999.973000001162 3950878.108000002801 60370.181523687 2024-03-01T04:21:23.646521+00:00 19994330.289999961853 28999999.968999978155 27870000.003999989480 3951997.033000006806 60370.181535340 2024-03-01T04:21:24.653400+00:00 19994330.292000059038 29000000.027000069618 27870000.006999999285 3950852.939999998081 60370.181546816 2024-03-01T04:21:25.644903+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3953838.995999991894 60370.181558470 2024-03-01T04:21:26.651782+00:00 19994330.288999918848 28999999.967999938875 27870000.027000010014 3954312.945000008214 60370.181569946 2024-03-01T04:21:27.643285+00:00 19994330.293000098318 29000000.042000059038 27869999.952999979258 3944610.942000002135 60370.181581599 2024-03-01T04:21:28.650164+00:00 19994330.285999890417 28999999.973999980837 27870000.022000011057 3951428.067999988794 60370.181593075 2024-03-01T04:21:29.641667+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3952803.976000010967 60370.181604734 2024-03-01T04:21:30.649043+00:00 19994330.289000030607 28999999.952000018209 27870000.022999968380 3955304.025999993086 60370.181616388 2024-03-01T04:21:31.655922+00:00 19994330.292000059038 29000000.032999988645 27869999.975000020117 3949700.935000001919 60370.181627864 2024-03-01T04:21:32.647425+00:00 19994330.292999979109 28999999.975000020117 27870000.061999980360 3948327.185000001919 60370.181639523 2024-03-01T04:21:33.654800+00:00 19994330.289999961853 28999999.998000029474 27869999.912000000477 3950630.026999995112 60370.181650993 2024-03-01T04:21:34.645808+00:00 19994330.289000030607 29000000.014999989420 27870000.075000051409 3951369.976999998093 60370.181662653 2024-03-01T04:21:35.653183+00:00 19994330.287999991328 28999999.977999929339 27869999.949999991804 3952268.973000004888 60370.181674123 2024-03-01T04:21:36.644190+00:00 19994330.291000008583 29000000.017000079155 27869999.992999970913 3951933.933999999892 60370.181685782 2024-03-01T04:21:37.651565+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3953249.000000000000 60370.181697258 2024-03-01T04:21:38.643068+00:00 19994330.292999979109 29000000.006999969482 27870000.013999998569 3948437.056999995839 60370.181708911 2024-03-01T04:21:39.649948+00:00 19994330.291000001132 28999999.983999971300 27869999.958000000566 3952718.915000007022 60370.181720382 2024-03-01T04:21:40.640955+00:00 19994330.289999999106 29000000.014999989420 27870000.023000061512 3954700.063999981154 60370.181732041 2024-03-01T04:21:41.648330+00:00 19994330.294000010937 28999999.991999998689 27869999.969999909401 3949918.999000012875 60370.181743700 2024-03-01T04:21:42.655705+00:00 19994330.287999991328 29000000.026000000536 27870000.045000080019 3950720.027000010014 60370.181755170 2024-03-01T04:21:43.646712+00:00 19994330.290000010282 28999999.977999988943 27870000.016999959946 3951784.923999994993 60370.181766829 2024-03-01T04:21:44.654087+00:00 19994330.285999998450 29000000.015999998897 27869999.955999970436 3947105.018999993801 60370.181778305 2024-03-01T04:21:45.645591+00:00 19994330.291999999434 28999999.982999999076 27870000.042000059038 3952873.985000013839 60370.181789959 2024-03-01T04:21:46.652470+00:00 19994330.291999999434 28999999.969999998808 27869999.939999941736 3949111.089999973774 60370.181801435 2024-03-01T04:21:47.643973+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3952116.864000021946 60370.181813094 2024-03-01T04:21:48.651348+00:00 19994330.289000000805 29000000.037000000477 27869999.999000068754 3945175.094999998808 60370.181824564 2024-03-01T04:21:49.642356+00:00 19994330.293000008911 28999999.971000019461 27870000.052999969572 3949349.982999979984 60370.181836224 2024-03-01T04:21:50.649731+00:00 19994330.289000000805 29000000.047999981791 27869999.993000030518 3947332.978000015020 60370.181847694 2024-03-01T04:21:51.640738+00:00 19994330.287999991328 28999999.953000009060 27869999.983999971300 3946885.016000003088 60370.181859353 2024-03-01T04:21:52.648113+00:00 19994330.287999991328 29000000.033999979496 27869999.988999959081 3955791.979999988806 60370.181871007 2024-03-01T04:21:53.654992+00:00 19994330.293000038713 28999999.963999990374 27870000.007000088692 3950408.052000015974 60370.181882482 2024-03-01T04:21:54.646495+00:00 19994330.288999971002 29000000.013999998569 27870000.009999990463 3948445.009999989998 60370.181894136 2024-03-01T04:21:55.653375+00:00 19994330.288999971002 28999999.989000018686 27869999.969999909401 3952795.916999996174 60370.181905612 2024-03-01T04:21:56.644878+00:00 19994330.297000050545 29000000.016000028700 27869999.966000080109 3956793.083999990951 60370.181917272 2024-03-01T04:21:57.652253+00:00 19994330.287000000477 28999999.979999959469 27870000.031000021845 3949677.905000001192 60370.181928741 2024-03-01T04:21:58.643260+00:00 19994330.290999948978 29000000.037000000477 27870000.013999938965 3950326.115999997128 60370.181940401 2024-03-01T04:21:59.650636+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3948236.026000022888 60370.181951871 2024-03-01T04:22:00.641642+00:00 19994330.290000021458 28999999.975000020117 27869999.975000001490 3946102.810999989975 60370.181963530 2024-03-01T04:22:01.649018+00:00 19994330.288999971002 29000000.005999919027 27869999.984999999404 3947929.082000017166 60370.181975006 2024-03-01T04:22:02.640521+00:00 19994330.292000059038 29000000.014000058174 27870000.014000009745 3956791.947999984026 60370.181986660 2024-03-01T04:22:03.647400+00:00 19994330.291999999434 29000000.003999948502 27870000.084999989718 3950988.145000011194 60370.181998313 2024-03-01T04:22:04.654279+00:00 19994330.292999979109 28999999.967000011355 27869999.934999998659 3949735.023000001907 60370.182009789 2024-03-01T04:22:05.645783+00:00 19994330.287000000477 29000000.018000010401 27869999.969999998808 3946605.865999997128 60370.182021448 2024-03-01T04:22:06.653158+00:00 19994330.291000008583 29000000.057999968529 27870000.080000009388 3949369.961999983061 60370.182032919 2024-03-01T04:22:07.644165+00:00 19994330.286999940872 28999999.953999999911 27869999.929999981076 3943492.114000021946 60370.182044578 2024-03-01T04:22:08.651540+00:00 19994330.291000008583 29000000.014000058174 27870000.050999999046 3949285.916999996174 60370.182056048 2024-03-01T04:22:09.642547+00:00 19994330.290000081062 28999999.950999978930 27869999.961000028998 3952900.033999979030 60370.182067707 2024-03-01T04:22:10.649922+00:00 19994330.293999910355 29000000.024000048637 27869999.973999980837 3951817.944000006188 60370.182079183 2024-03-01T04:22:11.641426+00:00 19994330.291000008583 29000000.020999908447 27870000.050999999046 3955281.018000007141 60370.182090837 2024-03-01T04:22:12.648305+00:00 19994330.289000030607 29000000.010000109673 27869999.994000021368 3950790.962999999989 60370.182102496 2024-03-01T04:22:13.655680+00:00 19994330.292000059038 28999999.964999910444 27870000.010999981314 3955746.973000019789 60370.182113972 2024-03-01T04:22:14.647183+00:00 19994330.287999991328 29000000.040000081062 27869999.977000001818 3950831.143000007141 60370.182125626 2024-03-01T04:22:15.654063+00:00 19994330.289999961853 28999999.927999969572 27869999.995000001043 3952864.037999988068 60370.182137101 2024-03-01T04:22:16.645566+00:00 19994330.287999991328 29000000.054999951273 27870000.016000028700 3950648.857999979984 60370.182148755 2024-03-01T04:22:17.652444+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3948711.073000013828 60370.182160231 2024-03-01T04:22:18.643947+00:00 19994330.292000059038 28999999.986000001431 27869999.988999959081 3949871.927999972831 60370.182171884 2024-03-01T04:22:19.650827+00:00 19994330.287999991328 28999999.978999990970 27870000.034999970347 3949602.118000030983 60370.182183360 2024-03-01T04:22:20.642331+00:00 19994330.291999939829 29000000.034000009298 27869999.980000019073 3951540.902000010014 60370.182195014 2024-03-01T04:22:21.649210+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3955526.063999950886 60370.182206490 2024-03-01T04:22:22.640713+00:00 19994330.290000081062 28999999.969000011683 27870000.041000008583 3952283.992000042927 60370.182218149 2024-03-01T04:22:23.648088+00:00 19994330.291000008583 29000000.046999990940 27869999.991000059992 3951988.041000009049 60370.182229803 2024-03-01T04:22:24.654967+00:00 19994330.287999991328 28999999.975999981165 27870000.041999939829 3952434.926999986172 60370.182241279 2024-03-01T04:22:25.646470+00:00 19994330.294000029564 29000000.001000020653 27869999.937999960035 3952790.976000010967 60370.182252932 2024-03-01T04:22:26.653350+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3948053.127999960911 60370.182264408 2024-03-01T04:22:27.644853+00:00 19994330.292999979109 29000000.002000030130 27870000.017000079155 3951602.962000011932 60370.182276062 2024-03-01T04:22:28.651732+00:00 19994330.288000110537 28999999.992999970913 27869999.997999910265 3952792.952000021935 60370.182287537 2024-03-01T04:22:29.643235+00:00 19994330.289999961853 28999999.970000028610 27870000.012000080198 3951435.014999986161 60370.182299191 2024-03-01T04:22:30.650114+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3951258.022000014782 60370.182310667 2024-03-01T04:22:31.641618+00:00 19994330.291000008583 28999999.994999948889 27870000.056999921799 3950579.968999981880 60370.182322326 2024-03-01T04:22:32.648993+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3951852.096000016201 60370.182333796 2024-03-01T04:22:33.640000+00:00 19994330.291000001132 28999999.974000040442 27870000.013000011444 3949447.899999976158 60370.182345456 2024-03-01T04:22:34.647375+00:00 19994330.290999989957 29000000.022999998182 27869999.942000031471 3952112.942000031006 60370.182357115 2024-03-01T04:22:35.654750+00:00 19994330.289999999106 28999999.937999960035 27870000.029000040144 3951559.012999951839 60370.182368585 2024-03-01T04:22:36.645758+00:00 19994330.291000008583 29000000.055000070482 27870000.035999890417 3953252.055000007153 60370.182380245 2024-03-01T04:22:37.653133+00:00 19994330.287000000477 28999999.998999949545 27869999.960000038147 3947559.018999993801 60370.182391714 2024-03-01T04:22:38.644140+00:00 19994330.291999980807 28999999.965999960899 27870000.031000021845 3948013.055999993812 60370.182403374 2024-03-01T04:22:39.651515+00:00 19994330.289000000805 29000000.026000019163 27870000.008000001311 3954844.960000038147 60370.182414850 2024-03-01T04:22:40.643019+00:00 19994330.291000008583 28999999.994000080973 27870000.019999999553 3953577.921999990940 60370.182426503 2024-03-01T04:22:41.649898+00:00 19994330.291999999434 28999999.960999969393 27869999.982000008225 3949253.046000003815 60370.182437979 2024-03-01T04:22:42.641403+00:00 19994330.291999999434 28999999.996999979019 27869999.962000001222 3955260.978999971878 60370.182449633 2024-03-01T04:22:43.648280+00:00 19994330.290000021458 29000000.026999950409 27869999.978999998420 3953228.966000020970 60370.182461109 2024-03-01T04:22:44.639783+00:00 19994330.289999991655 29000000.039000030607 27870000.041000008583 3950228.037000000011 60370.182472768 2024-03-01T04:22:45.647159+00:00 19994330.286999970675 28999999.968999978155 27870000.011999990791 3954257.049000024796 60370.182484422 2024-03-01T04:22:46.654038+00:00 19994330.293000038713 29000000.013000011444 27869999.956999991089 3947047.949000000954 60370.182495898 2024-03-01T04:22:47.645541+00:00 19994330.287999991328 29000000.006000038236 27870000.072000000626 3952942.062999964226 60370.182507551 2024-03-01T04:22:48.652420+00:00 19994330.292999979109 29000000.003000020981 27869999.947000030428 3949455.009999989998 60370.182519027 2024-03-01T04:22:49.643923+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3952654.945000051986 60370.182530686 2024-03-01T04:22:50.651298+00:00 19994330.288999971002 28999999.982999920845 27870000.011000040919 3948465.955999969970 60370.182542156 2024-03-01T04:22:51.642306+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3954295.890999972820 60370.182553816 2024-03-01T04:22:52.649681+00:00 19994330.291000008583 28999999.956000089645 27869999.952999949455 3948566.120000004768 60370.182565286 2024-03-01T04:22:53.640688+00:00 19994330.287000000477 29000000.020999908447 27870000.102000061423 3949372.967000008095 60370.182576945 2024-03-01T04:22:54.648063+00:00 19994330.289000030607 29000000.003000020981 27869999.940000001341 3951519.045000017155 60370.182588421 2024-03-01T04:22:55.639567+00:00 19994330.292999979109 28999999.991999998689 27870000.037000000477 3950734.998000026215 60370.182600074 2024-03-01T04:22:56.646446+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3951743.973999977112 60370.182611734 2024-03-01T04:22:57.653821+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3953492.019999980927 60370.182623210 2024-03-01T04:22:58.645324+00:00 19994330.290000021458 28999999.973000001162 27870000.000000000000 3953352.041999996174 60370.182634864 2024-03-01T04:22:59.652203+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3952511.960000038147 60370.182646339 2024-03-01T04:23:00.643706+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3951836.996999979019 60370.182657999 2024-03-01T04:23:01.651081+00:00 19994330.287999991328 29000000.000999990851 27869999.965000029653 3954354.977999985218 60370.182669469 2024-03-01T04:23:02.642089+00:00 19994330.291999939829 29000000.002000000328 27870000.062999960035 3952184.004000008106 60370.182681128 2024-03-01T04:23:03.649464+00:00 19994330.289000030607 28999999.969999998808 27869999.903000000864 3950568.945999979973 60370.182692604 2024-03-01T04:23:04.640967+00:00 19994330.292000059038 29000000.028000000864 27870000.036999940872 3947252.076000034809 60370.182704257 2024-03-01T04:23:05.647846+00:00 19994330.291999939829 29000000.017000019550 27870000.018000010401 3951929.930000007153 60370.182715733 2024-03-01T04:23:06.639350+00:00 19994330.289999961853 28999999.974999960512 27869999.988000039011 3952048.107999979984 60370.182727387 2024-03-01T04:23:07.646229+00:00 19994330.289000030607 28999999.947000030428 27869999.968000050634 3952162.966000020970 60370.182739046 2024-03-01T04:23:08.653604+00:00 19994330.289000030607 29000000.059999998659 27870000.049999948591 3954098.030999958981 60370.182750517 2024-03-01T04:23:09.644611+00:00 19994330.289999961853 28999999.969999969006 27869999.953999999911 3953441.973000050057 60370.182762176 2024-03-01T04:23:10.651986+00:00 19994330.289999961853 29000000.053000029176 27870000.034000039101 3952837.997999966145 60370.182773652 2024-03-01T04:23:11.643489+00:00 19994330.290000081062 28999999.948000010103 27869999.962000008672 3952042.980000019073 60370.182785305 2024-03-01T04:23:12.650369+00:00 19994330.294000029564 29000000.001999970526 27870000.021999958903 3952943.018999993801 60370.182796781 2024-03-01T04:23:13.641872+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3951001.015999972820 60370.182808440 2024-03-01T04:23:14.649247+00:00 19994330.291999939829 28999999.971999999136 27869999.969999909401 3952278.953999996185 60370.182819910 2024-03-01T04:23:15.640254+00:00 19994330.289000030607 29000000.024000048637 27870000.034000039101 3951438.045000017155 60370.182831570 2024-03-01T04:23:16.647630+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3947961.046000003815 60370.182843223 2024-03-01T04:23:17.654509+00:00 19994330.287999991328 29000000.023999929428 27870000.021999999881 3948553.947000027169 60370.182854699 2024-03-01T04:23:18.646012+00:00 19994330.292999979109 28999999.985000010580 27869999.951000001281 3948963.000000000000 60370.182866353 2024-03-01T04:23:19.652891+00:00 19994330.290000081062 28999999.986000061035 27870000.022999990731 3949099.956999958027 60370.182877828 2024-03-01T04:23:20.644394+00:00 19994330.291999939829 29000000.000000000000 27869999.961000010371 3955502.134000002872 60370.182889482 2024-03-01T04:23:21.651274+00:00 19994330.290000081062 29000000.039999961853 27870000.025000009686 3949292.889000058174 60370.182900958 2024-03-01T04:23:22.642777+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3951151.981999992859 60370.182912617 2024-03-01T04:23:23.650152+00:00 19994330.285999890417 29000000.002999901772 27869999.985000010580 3950015.049000024796 60370.182924088 2024-03-01T04:23:24.641159+00:00 19994330.288000110537 29000000.004000071436 27870000.042999979109 3949934.067999958992 60370.182935747 2024-03-01T04:23:25.648534+00:00 19994330.291999939829 28999999.970000028610 27869999.962000008672 3952598.947000027169 60370.182947217 2024-03-01T04:23:26.639541+00:00 19994330.293000001460 29000000.011999960989 27870000.018000010401 3949652.053999900818 60370.182958876 2024-03-01T04:23:27.646917+00:00 19994330.289999999106 28999999.967999938875 27869999.964999970049 3948886.918000102043 60370.182970536 2024-03-01T04:23:28.654292+00:00 19994330.289999999106 29000000.008000019938 27869999.985000010580 3953074.000999927986 60370.182982006 2024-03-01T04:23:29.645299+00:00 19994330.293000001460 29000000.037000060081 27870000.069999989122 3954484.057000041008 60370.182993665 2024-03-01T04:23:30.652675+00:00 19994330.289000000805 28999999.988999959081 27869999.962999999523 3951596.847000002861 60370.183005135 2024-03-01T04:23:31.643681+00:00 19994330.289999991655 29000000.011999960989 27870000.011000040919 3949099.074999928009 60370.183016795 2024-03-01T04:23:32.651056+00:00 19994330.287000000477 28999999.953999999911 27869999.992999970913 3949464.018000007141 60370.183028270 2024-03-01T04:23:33.642560+00:00 19994330.291999999434 29000000.026000000536 27870000.013999998569 3951807.003000020981 60370.183039924 2024-03-01T04:23:34.649439+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3950651.996000051033 60370.183051400 2024-03-01T04:23:35.640942+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3953302.976999998093 60370.183063054 2024-03-01T04:23:36.647821+00:00 19994330.289000000805 28999999.985999990255 27870000.008000019938 3957111.962999939919 60370.183074529 2024-03-01T04:23:37.639325+00:00 19994330.291999999434 29000000.021000001580 27870000.031000021845 3947348.062000035774 60370.183086189 2024-03-01T04:23:38.646700+00:00 19994330.287999991328 28999999.982000019401 27869999.944999929518 3946338.067999958992 60370.183097842 2024-03-01T04:23:39.653579+00:00 19994330.293000008911 28999999.992999970913 27870000.034999970347 3945193.887000083923 60370.183109318 2024-03-01T04:23:40.645083+00:00 19994330.287999991328 28999999.982000019401 27869999.948000069708 3951006.980000019073 60370.183120972 2024-03-01T04:23:41.651961+00:00 19994330.291000008583 28999999.997999999672 27869999.995999928564 3946797.080999969970 60370.183132447 2024-03-01T04:23:42.643464+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3947494.013999938965 60370.183144107 2024-03-01T04:23:43.650840+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3951945.106000065804 60370.183155577 2024-03-01T04:23:44.641847+00:00 19994330.291999999434 28999999.990000009537 27870000.014000058174 3946378.833999990951 60370.183167230 2024-03-01T04:23:45.648726+00:00 19994330.290000021458 29000000.043999969959 27870000.022999998182 3949477.962000011932 60370.183178706 2024-03-01T04:23:46.640229+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3952376.065999985207 60370.183190366 2024-03-01T04:23:47.647605+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3949504.018000007141 60370.183201836 2024-03-01T04:23:48.638612+00:00 19994330.288999971002 28999999.969000041485 27869999.945999979973 3950392.021000028122 60370.183213495 2024-03-01T04:23:49.645986+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3952194.946999907028 60370.183225149 2024-03-01T04:23:50.652866+00:00 19994330.291000008583 29000000.005000051111 27870000.024999979883 3951410.978000044823 60370.183236625 2024-03-01T04:23:51.644369+00:00 19994330.291999999434 28999999.988999959081 27869999.952999949455 3947687.065999985207 60370.183248278 2024-03-01T04:23:52.651249+00:00 19994330.291999999434 28999999.968999978155 27870000.008000019938 3948372.008000016212 60370.183259754 2024-03-01T04:23:53.642752+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3946004.998999952804 60370.183271414 2024-03-01T04:23:54.650127+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3947158.011000037193 60370.183282883 2024-03-01T04:23:55.641134+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3952123.940999985207 60370.183294543 2024-03-01T04:23:56.648509+00:00 19994330.291000008583 28999999.973000049591 27869999.975999999791 3950065.049000024796 60370.183306013 2024-03-01T04:23:57.639516+00:00 19994330.292000059038 29000000.003999948502 27870000.000000011176 3950438.949000000954 60370.183317672 2024-03-01T04:23:58.646892+00:00 19994330.289999961853 29000000.019000049680 27869999.972999989986 3949181.983999968041 60370.183329148 2024-03-01T04:23:59.638394+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3951157.996000051033 60370.183340802 2024-03-01T04:24:00.645274+00:00 19994330.291999939829 29000000.001000050455 27869999.984999999404 3952822.958999990951 60370.183352461 2024-03-01T04:24:01.652649+00:00 19994330.291000008583 28999999.985999941826 27869999.986000001431 3949444.083999990951 60370.183363931 2024-03-01T04:24:02.643657+00:00 19994330.289000030607 29000000.052000049502 27870000.078000009060 3949784.113999962807 60370.183375590 2024-03-01T04:24:03.651032+00:00 19994330.286000009626 28999999.957999940962 27869999.951999988407 3947333.917000054847 60370.183387061 2024-03-01T04:24:04.642039+00:00 19994330.291999939829 29000000.016000028700 27870000.018999990076 3952247.953999996185 60370.183398720 2024-03-01T04:24:05.649414+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3949555.996999979019 60370.183410196 2024-03-01T04:24:06.640917+00:00 19994330.291999939829 28999999.988000039011 27869999.977999988943 3951071.031000018120 60370.183421849 2024-03-01T04:24:07.647797+00:00 19994330.292999979109 29000000.041999939829 27869999.995000001043 3951752.942999958992 60370.183433325 2024-03-01T04:24:08.639300+00:00 19994330.290000081062 28999999.960000038147 27870000.004999998957 3942594.955000042915 60370.183444985 2024-03-01T04:24:09.646675+00:00 19994330.286999940872 29000000.017999999225 27870000.006000038236 3946109.039999961853 60370.183456638 2024-03-01T04:24:10.653554+00:00 19994330.291000008583 28999999.971000000834 27870000.008999999613 3953920.998000026215 60370.183468114 2024-03-01T04:24:11.645057+00:00 19994330.287999991328 29000000.004000000656 27870000.007999960333 3955772.036999940872 60370.183479768 2024-03-01T04:24:12.651936+00:00 19994330.289999961853 29000000.043999999762 27869999.985000010580 3948658.041000009049 60370.183491244 2024-03-01T04:24:13.643440+00:00 19994330.292000059038 28999999.980999991298 27869999.996999979019 3949628.036000012886 60370.183502903 2024-03-01T04:24:14.650815+00:00 19994330.292000059038 28999999.999000009149 27869999.985000010580 3950546.881000041962 60370.183514373 2024-03-01T04:24:15.641822+00:00 19994330.289999961853 28999999.991999980062 27870000.032000061125 3951534.031999946106 60370.183526033 2024-03-01T04:24:16.649197+00:00 19994330.289999961853 29000000.015000019222 27870000.009999990463 3949202.957000017166 60370.183537502 2024-03-01T04:24:17.640205+00:00 19994330.295000080019 28999999.978999998420 27869999.992999911308 3947901.042999982834 60370.183549162 2024-03-01T04:24:18.647580+00:00 19994330.286999940872 29000000.035999979824 27870000.028000000864 3951682.965000032913 60370.183560638 2024-03-01T04:24:19.639082+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3951854.115000010002 60370.183572291 2024-03-01T04:24:20.645962+00:00 19994330.289000000805 28999999.966000020504 27869999.930999990553 3952002.883999944199 60370.183583951 2024-03-01T04:24:21.653337+00:00 19994330.293999999762 29000000.022999998182 27870000.024999979883 3949539.100000023842 60370.183595421 2024-03-01T04:24:22.644344+00:00 19994330.291000001132 29000000.008999999613 27870000.046000000089 3951198.057999968994 60370.183607080 2024-03-01T04:24:23.651720+00:00 19994330.289000000805 28999999.971000019461 27869999.952999949455 3950603.890000104904 60370.183618556 2024-03-01T04:24:24.643223+00:00 19994330.288999989629 29000000.039999961853 27870000.061000108719 3947340.055999993812 60370.183630209 2024-03-01T04:24:25.650102+00:00 19994330.290000010282 28999999.938000019640 27869999.905999898911 3946664.987999916077 60370.183641685 2024-03-01T04:24:26.641605+00:00 19994330.291000008583 29000000.009999990463 27870000.037000060081 3950242.002000092994 60370.183653339 2024-03-01T04:24:27.648485+00:00 19994330.287999991328 29000000.012000020593 27869999.975999951363 3950670.983999968041 60370.183664815 2024-03-01T04:24:28.639988+00:00 19994330.293999999762 29000000.003000020981 27870000.068000078201 3951970.965000032913 60370.183676474 2024-03-01T04:24:29.647363+00:00 19994330.289999991655 28999999.998999949545 27870000.006999969482 3948950.997999907006 60370.183687944 2024-03-01T04:24:30.638370+00:00 19994330.289000000805 28999999.970000028610 27869999.888999938965 3951072.008000016212 60370.183699604 2024-03-01T04:24:31.645745+00:00 19994330.291999999434 29000000.078999999911 27870000.072000030428 3950990.032000064850 60370.183711257 2024-03-01T04:24:32.652624+00:00 19994330.290000021458 28999999.932000041008 27869999.968999978155 3947981.006999969017 60370.183722733 2024-03-01T04:24:33.644128+00:00 19994330.289999961853 28999999.982999920845 27870000.000000000000 3950492.001999973785 60370.183734387 2024-03-01T04:24:34.651007+00:00 19994330.288000050932 29000000.027000069618 27870000.000999998301 3949979.948000072967 60370.183745862 2024-03-01T04:24:35.642510+00:00 19994330.291000008583 28999999.995999928564 27870000.008999999613 3955709.944999932777 60370.183757522 2024-03-01T04:24:36.649885+00:00 19994330.287999991328 29000000.029999971390 27869999.980000000447 3953557.032999991905 60370.183768992 2024-03-01T04:24:37.640892+00:00 19994330.291000008583 28999999.992000099272 27870000.021000001580 3950910.044999957085 60370.183780652 2024-03-01T04:24:38.648268+00:00 19994330.293999969959 28999999.977999929339 27870000.018000010401 3952877.024000049103 60370.183792121 2024-03-01T04:24:39.639275+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3951127.746000051033 60370.183803781 2024-03-01T04:24:40.646650+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3951520.229999899864 60370.183815251 2024-03-01T04:24:41.637657+00:00 19994330.291000008583 29000000.029000040144 27869999.997000008821 3951006.071000099182 60370.183826910 2024-03-01T04:24:42.645033+00:00 19994330.287000000477 28999999.968999978155 27870000.002999991179 3950415.026999949943 60370.183838570 2024-03-01T04:24:43.652408+00:00 19994330.289000030607 28999999.978000041097 27869999.998999979347 3948307.878000020981 60370.183850040 2024-03-01T04:24:44.643415+00:00 19994330.291999999434 29000000.034000039101 27870000.017000019550 3955218.963999987114 60370.183861699 2024-03-01T04:24:45.650790+00:00 19994330.291000008583 28999999.968999978155 27870000.005999978632 3951206.103999971878 60370.183873169 2024-03-01T04:24:46.641797+00:00 19994330.291999999434 29000000.021000001580 27870000.003000020981 3952593.904999970924 60370.183884828 2024-03-01T04:24:47.649172+00:00 19994330.291000008583 28999999.984000001103 27869999.921000000089 3953945.022000073921 60370.183896304 2024-03-01T04:24:48.640675+00:00 19994330.286999940872 28999999.986999999732 27870000.028000000864 3955608.000999927986 60370.183907963 2024-03-01T04:24:49.648051+00:00 19994330.290000081062 28999999.995999988168 27870000.013000011444 3954944.088000059128 60370.183919434 2024-03-01T04:24:50.639058+00:00 19994330.289999961853 29000000.014000009745 27870000.016999959946 3953050.873000026215 60370.183931087 2024-03-01T04:24:51.645937+00:00 19994330.289999961853 29000000.051999989897 27870000.055999990553 3953949.153999925125 60370.183942563 2024-03-01T04:24:52.637440+00:00 19994330.292999979109 28999999.951000008732 27869999.900000039488 3955040.921000003815 60370.183954222 2024-03-01T04:24:53.644816+00:00 19994330.290000081062 29000000.012999981642 27870000.039000030607 3953049.050999999046 60370.183965876 2024-03-01T04:24:54.651694+00:00 19994330.291999939829 28999999.984000030905 27869999.984999898821 3952437.905000091065 60370.183977352 2024-03-01T04:24:55.643198+00:00 19994330.290000081062 29000000.028000000864 27870000.068000078201 3954470.031999946106 60370.183989006 2024-03-01T04:24:56.650077+00:00 19994330.285999890417 29000000.015999969095 27869999.975999951363 3958999.059000014793 60370.184000481 2024-03-01T04:24:57.641580+00:00 19994330.292000059038 28999999.949999991804 27869999.983000040054 3957277.914000033867 60370.184012135 2024-03-01T04:24:58.648460+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3946235.050999999046 60370.184023611 2024-03-01T04:24:59.639963+00:00 19994330.291000008583 28999999.974000040442 27869999.990000009537 3952372.952999948990 60370.184035264 2024-03-01T04:25:00.646842+00:00 19994330.292000059038 29000000.051999989897 27870000.072000030428 3954005.981999992859 60370.184046740 2024-03-01T04:25:01.638345+00:00 19994330.288999918848 28999999.980000019073 27869999.953999999911 3956026.065000057220 60370.184058399 2024-03-01T04:25:02.645720+00:00 19994330.290000081062 29000000.023999989033 27870000.035999890417 3949329.995999931823 60370.184070054 2024-03-01T04:25:03.652599+00:00 19994330.291000008583 28999999.971999999136 27869999.977000121027 3955828.978000044823 60370.184081529 2024-03-01T04:25:04.644102+00:00 19994330.289999961853 28999999.998999949545 27869999.985999941826 3951201.008000016212 60370.184093183 2024-03-01T04:25:05.650982+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3952994.023999928962 60370.184104659 2024-03-01T04:25:06.642485+00:00 19994330.288999918848 29000000.029000040144 27870000.032000061125 3955251.958000063896 60370.184116312 2024-03-01T04:25:07.649364+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3950714.102999926079 60370.184127788 2024-03-01T04:25:08.640867+00:00 19994330.293000098318 28999999.980999950320 27869999.968999978155 3949827.974000095855 60370.184139442 2024-03-01T04:25:09.647746+00:00 19994330.287999991328 28999999.950999978930 27869999.958000060171 3954549.893000007141 60370.184150917 2024-03-01T04:25:10.639250+00:00 19994330.291999939829 29000000.032999988645 27870000.016999959946 3954433.080999969970 60370.184162577 2024-03-01T04:25:11.646625+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3954392.975999950897 60370.184174047 2024-03-01T04:25:12.637632+00:00 19994330.284999970347 28999999.945000048727 27869999.971000079066 3955547.078999996185 60370.184185706 2024-03-01T04:25:13.645007+00:00 19994330.292000059038 29000000.070999979973 27870000.127000000328 3951471.986999989022 60370.184197360 2024-03-01T04:25:14.651887+00:00 19994330.295000001788 28999999.971999999136 27869999.892999991775 3948565.828000069130 60370.184208835 2024-03-01T04:25:15.643390+00:00 19994330.287000000477 29000000.006000038236 27870000.033000010997 3953618.089999914169 60370.184220489 2024-03-01T04:25:16.650268+00:00 19994330.290000010282 28999999.964999910444 27869999.980000000447 3953287.024000049103 60370.184231965 2024-03-01T04:25:17.641772+00:00 19994330.290999989957 29000000.019000049680 27870000.024999991059 3949575.970000029076 60370.184243619 2024-03-01T04:25:18.648651+00:00 19994330.291999999434 28999999.986999988556 27870000.006999999285 3953160.970999956131 60370.184255094 2024-03-01T04:25:19.640154+00:00 19994330.286000009626 29000000.024000048637 27869999.978999998420 3948056.044000030030 60370.184266754 2024-03-01T04:25:20.647530+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3954225.041999936104 60370.184278224 2024-03-01T04:25:21.638537+00:00 19994330.289000000805 28999999.990999940783 27870000.008000019938 3951903.881000041962 60370.184289883 2024-03-01T04:25:22.645912+00:00 19994330.290999978781 29000000.032999988645 27870000.022000011057 3951228.126999973785 60370.184301353 2024-03-01T04:25:23.636919+00:00 19994330.291000008583 28999999.967000000179 27870000.000999990851 3953751.894999980927 60370.184313013 2024-03-01T04:25:24.644295+00:00 19994330.291999999434 29000000.026000000536 27870000.028000000864 3948207.977000116836 60370.184324672 2024-03-01T04:25:25.651669+00:00 19994330.290000021458 28999999.956999991089 27869999.950999978930 3948023.069999932777 60370.184336142 2024-03-01T04:25:26.642677+00:00 19994330.289999961853 29000000.037999998778 27870000.018000010401 3949398.963999987114 60370.184347801 2024-03-01T04:25:27.650052+00:00 19994330.287000000477 28999999.970000009984 27869999.994000021368 3950480.060999989975 60370.184359272 2024-03-01T04:25:28.641059+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3948777.944000006188 60370.184370931 2024-03-01T04:25:29.648435+00:00 19994330.289000030607 28999999.988999988884 27870000.013999998569 3949605.063000082970 60370.184382401 2024-03-01T04:25:30.639442+00:00 19994330.291999999434 28999999.977000001818 27870000.063000019640 3946561.971999884117 60370.184394061 2024-03-01T04:25:31.646817+00:00 19994330.289999961853 29000000.029000010341 27869999.955999970436 3947314.982000112999 60370.184405536 2024-03-01T04:25:32.638319+00:00 19994330.294000029564 28999999.974999960512 27869999.958000060171 3950970.019999980927 60370.184417190 2024-03-01T04:25:33.645199+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3954263.001999973785 60370.184428849 2024-03-01T04:25:34.652574+00:00 19994330.291000008583 29000000.028999980539 27870000.031000021845 3950332.065999985207 60370.184440319 2024-03-01T04:25:35.643582+00:00 19994330.291999999434 28999999.979000028223 27869999.985000010580 3951405.963000059128 60370.184451979 2024-03-01T04:25:36.650957+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3949144.919999957085 60370.184463449 2024-03-01T04:25:37.641964+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3947390.000000000000 60370.184475108 2024-03-01T04:25:38.649339+00:00 19994330.293999969959 28999999.989000018686 27870000.021999958903 3950452.996999999974 60370.184486584 2024-03-01T04:25:39.640843+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3951509.995999998879 60370.184498237 2024-03-01T04:25:40.647722+00:00 19994330.292000059038 29000000.007000029087 27870000.003000020981 3949008.970000001136 60370.184509713 2024-03-01T04:25:41.639224+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3956150.112999999896 60370.184521372 2024-03-01T04:25:42.646600+00:00 19994330.291999939829 29000000.009999990463 27870000.077000018209 3952130.938000001013 60370.184532843 2024-03-01T04:25:43.637607+00:00 19994330.286000009626 28999999.955999970436 27869999.899000048637 3950205.105999999214 60370.184544502 2024-03-01T04:25:44.644982+00:00 19994330.292000059038 29000000.046000000089 27870000.082999940962 3950224.026999998838 60370.184556156 2024-03-01T04:25:45.651862+00:00 19994330.287999991328 28999999.943000078201 27869999.952999949455 3956437.964000002015 60370.184567632 2024-03-01T04:25:46.643365+00:00 19994330.291000008583 29000000.034999970347 27870000.040000081062 3951787.911000002176 60370.184579285 2024-03-01T04:25:47.650244+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3955282.061999998987 60370.184590761 2024-03-01T04:25:48.641747+00:00 19994330.292999979109 29000000.026000019163 27869999.964999910444 3951798.944999999832 60370.184602415 2024-03-01T04:25:49.648626+00:00 19994330.289999961853 29000000.026000019163 27869999.989000078291 3952602.019000000786 60370.184613890 2024-03-01T04:25:50.640129+00:00 19994330.287000060081 28999999.956999901682 27870000.056999921799 3952639.956999994814 60370.184625550 2024-03-01T04:25:51.647505+00:00 19994330.289999961853 29000000.000000000000 27869999.964000001550 3950748.054000005126 60370.184637020 2024-03-01T04:25:52.638512+00:00 19994330.291000008583 29000000.060000058264 27870000.013999998569 3949870.037999995053 60370.184648679 2024-03-01T04:25:53.645887+00:00 19994330.292000059038 28999999.934000018984 27870000.008000001311 3949884.997000000905 60370.184660149 2024-03-01T04:25:54.636895+00:00 19994330.287999991328 29000000.021999958903 27869999.996999990195 3951038.874000004958 60370.184671809 2024-03-01T04:25:55.644270+00:00 19994330.296000000089 28999999.991000059992 27869999.947000011802 3951706.141999990214 60370.184683468 2024-03-01T04:25:56.651645+00:00 19994330.286999940872 28999999.990999940783 27870000.057999998331 3955564.969000012148 60370.184694938 2024-03-01T04:25:57.642652+00:00 19994330.289999961853 28999999.991999980062 27869999.940000001341 3957449.953999996185 60370.184706598 2024-03-01T04:25:58.650027+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3957963.032999991905 60370.184718068 2024-03-01T04:25:59.641034+00:00 19994330.289000030607 29000000.020000100136 27869999.970999989659 3954509.928000003099 60370.184729727 2024-03-01T04:26:00.648409+00:00 19994330.289999961853 29000000.008000001311 27870000.007999990135 3948147.084000005852 60370.184741197 2024-03-01T04:26:01.639417+00:00 19994330.291000008583 29000000.017000000924 27870000.040000021458 3948061.884999989998 60370.184752856 2024-03-01T04:26:02.646792+00:00 19994330.291000008583 28999999.973999999464 27869999.932999968529 3952173.003000006080 60370.184764327 2024-03-01T04:26:03.637799+00:00 19994330.292999979109 28999999.982999999076 27870000.063000019640 3951615.113000005018 60370.184775986 2024-03-01T04:26:04.645174+00:00 19994330.294000029564 29000000.008000001311 27869999.945999979973 3953927.017999991775 60370.184787456 2024-03-01T04:26:05.636182+00:00 19994330.284999970347 29000000.013000011444 27870000.035000029951 3953383.952000007033 60370.184799115 2024-03-01T04:26:06.643557+00:00 19994330.287999991328 28999999.998999979347 27869999.986999988556 3953711.994000003207 60370.184810774 2024-03-01T04:26:07.650932+00:00 19994330.287999998778 28999999.967999991030 27869999.971999999136 3950289.086999997031 60370.184822250 2024-03-01T04:26:08.642435+00:00 19994330.293999999762 29000000.025000009686 27870000.046999990940 3952111.950999990106 60370.184833904 2024-03-01T04:26:09.649315+00:00 19994330.289000000805 29000000.017000019550 27870000.037000000477 3952187.976999998093 60370.184845380 2024-03-01T04:26:10.640818+00:00 19994330.289999999106 28999999.968999978155 27869999.917999979109 3948884.923000007868 60370.184857034 2024-03-01T04:26:11.647697+00:00 19994330.293000001460 29000000.022999998182 27870000.041000008583 3950412.038000002969 60370.184868509 2024-03-01T04:26:12.639200+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3952049.939999998081 60370.184880163 2024-03-01T04:26:13.646078+00:00 19994330.290000010282 28999999.993000030518 27870000.013999938965 3951297.065999985207 60370.184891639 2024-03-01T04:26:14.637582+00:00 19994330.285999979824 29000000.001999970526 27869999.995000001043 3953080.984000027180 60370.184903298 2024-03-01T04:26:15.644957+00:00 19994330.293000008911 29000000.032000008970 27870000.057000041008 3953391.005999981891 60370.184914768 2024-03-01T04:26:16.635965+00:00 19994330.289000000805 28999999.953000009060 27869999.935000058264 3949633.953999996185 60370.184926427 2024-03-01T04:26:17.643340+00:00 19994330.290999978781 29000000.018999990076 27869999.986999988556 3950761.092999995220 60370.184938081 2024-03-01T04:26:18.650219+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3950499.930000007153 60370.184949557 2024-03-01T04:26:19.641722+00:00 19994330.293000008911 28999999.996999979019 27870000.013000011444 3948284.078000009060 60370.184961211 2024-03-01T04:26:20.648601+00:00 19994330.289999961853 28999999.991000059992 27869999.980000019073 3954912.919000000227 60370.184972686 2024-03-01T04:26:21.640105+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3947417.106999992859 60370.184984346 2024-03-01T04:26:22.647479+00:00 19994330.290000021458 28999999.998000029474 27870000.006999969482 3944051.936000018846 60370.184995816 2024-03-01T04:26:23.638487+00:00 19994330.288999971002 28999999.997999910265 27870000.006000038236 3944875.078999996185 60370.185007475 2024-03-01T04:26:24.645862+00:00 19994330.290000021458 29000000.013000011444 27870000.008999940008 3950445.955999999773 60370.185018945 2024-03-01T04:26:25.636870+00:00 19994330.295000020415 29000000.018000010401 27870000.047999981791 3946205.907999991905 60370.185030605 2024-03-01T04:26:26.644245+00:00 19994330.289999961853 28999999.944000009447 27869999.949000000954 3946706.074000000954 60370.185042264 2024-03-01T04:26:27.651619+00:00 19994330.288000050932 29000000.037000060081 27869999.988000039011 3950572.002000004053 60370.185053734 2024-03-01T04:26:28.642627+00:00 19994330.291000008583 28999999.983999971300 27870000.046000000089 3951087.032000004780 60370.185065393 2024-03-01T04:26:29.650002+00:00 19994330.289999961853 29000000.029000040144 27869999.965000029653 3947752.023999989033 60370.185076869 2024-03-01T04:26:30.641506+00:00 19994330.291000008583 28999999.972999930382 27870000.002999998629 3950214.981999992859 60370.185088523 2024-03-01T04:26:31.648384+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3949509.018999993801 60370.185099998 2024-03-01T04:26:32.639888+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3950797.952000021935 60370.185111652 2024-03-01T04:26:33.646767+00:00 19994330.291999999434 29000000.029000040144 27869999.981000009924 3950821.984999984968 60370.185123128 2024-03-01T04:26:34.638270+00:00 19994330.292999979109 28999999.971999999136 27869999.969999980181 3951736.027000010014 60370.185134782 2024-03-01T04:26:35.645149+00:00 19994330.289000030607 28999999.996999979019 27870000.050000008196 3948405.981000006199 60370.185146257 2024-03-01T04:26:36.636653+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3946269.023000001907 60370.185157917 2024-03-01T04:26:37.644028+00:00 19994330.289999961853 28999999.989000000060 27869999.993000000715 3950784.039999992121 60370.185169571 2024-03-01T04:26:38.650907+00:00 19994330.287000060081 28999999.978999990970 27869999.951000008732 3946523.960000007879 60370.185181046 2024-03-01T04:26:39.642410+00:00 19994330.294000029564 29000000.028999999166 27870000.026999980211 3951574.953999996185 60370.185192700 2024-03-01T04:26:40.649289+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3953259.004999995232 60370.185204176 2024-03-01T04:26:41.640792+00:00 19994330.289000030607 29000000.051999989897 27870000.029000040144 3954638.989999980200 60370.185215835 2024-03-01T04:26:42.648168+00:00 19994330.291000008583 28999999.959000021219 27869999.961999949068 3951217.032000004780 60370.185227305 2024-03-01T04:26:43.639175+00:00 19994330.289999961853 28999999.986000001431 27870000.038000050932 3949684.997000008821 60370.185238965 2024-03-01T04:26:44.646550+00:00 19994330.291000008583 29000000.017999980599 27870000.014999989420 3950163.992000014056 60370.185250435 2024-03-01T04:26:45.637558+00:00 19994330.289000030607 29000000.020000010729 27869999.940000001341 3951634.010999978054 60370.185262094 2024-03-01T04:26:46.644933+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3950377.965000032913 60370.185273564 2024-03-01T04:26:47.635940+00:00 19994330.291000008583 28999999.984999950975 27870000.038999971002 3950445.112999976147 60370.185285224 2024-03-01T04:26:48.643315+00:00 19994330.290999889374 28999999.992000039667 27869999.960999969393 3951500.866999983788 60370.185296883 2024-03-01T04:26:49.650690+00:00 19994330.295000080019 29000000.011999960989 27869999.948000069708 3951464.946000040043 60370.185308353 2024-03-01T04:26:50.641697+00:00 19994330.289000030607 28999999.977000001818 27870000.085999969393 3956678.181999980938 60370.185320012 2024-03-01T04:26:51.649073+00:00 19994330.289999961853 29000000.017000019550 27870000.032999988645 3951334.938000022899 60370.185331482 2024-03-01T04:26:52.640080+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3954801.939999998081 60370.185343142 2024-03-01T04:26:53.647455+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3955605.097999989986 60370.185354617 2024-03-01T04:26:54.638958+00:00 19994330.289999961853 29000000.029999971390 27870000.065000060946 3950565.959999979008 60370.185366271 2024-03-01T04:26:55.645837+00:00 19994330.289999961853 28999999.982999980450 27869999.947999950498 3951355.975000023842 60370.185377747 2024-03-01T04:26:56.637340+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3955622.944000006188 60370.185389400 2024-03-01T04:26:57.644220+00:00 19994330.289999961853 29000000.008000019938 27870000.045000080019 3952990.033999979030 60370.185400876 2024-03-01T04:26:58.635723+00:00 19994330.290000081062 29000000.016999959946 27869999.975000020117 3956910.022000014782 60370.185412536 2024-03-01T04:26:59.643098+00:00 19994330.289999961853 28999999.984000090510 27869999.974999900907 3952596.956999958027 60370.185424190 2024-03-01T04:27:00.649977+00:00 19994330.291000008583 28999999.987999919802 27870000.009999990463 3954102.133000016212 60370.185435665 2024-03-01T04:27:01.641481+00:00 19994330.289999999106 28999999.980000019073 27869999.976000070572 3953180.910000026226 60370.185447319 2024-03-01T04:27:02.648360+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3954780.956999958027 60370.185458795 2024-03-01T04:27:03.639864+00:00 19994330.291999999434 29000000.032999988645 27870000.051999930292 3953397.062000035774 60370.185470448 2024-03-01T04:27:04.646742+00:00 19994330.291999999434 29000000.004999998957 27870000.025000099093 3949584.951999961864 60370.185481924 2024-03-01T04:27:05.638245+00:00 19994330.291999999434 29000000.001000050455 27869999.924999948591 3954754.981000006199 60370.185493584 2024-03-01T04:27:06.645620+00:00 19994330.290000010282 28999999.936999920756 27869999.949000000954 3956090.989000021946 60370.185505053 2024-03-01T04:27:07.636628+00:00 19994330.289000000805 29000000.071000099182 27870000.042000059038 3950947.083000003826 60370.185516713 2024-03-01T04:27:08.644003+00:00 19994330.289000000805 28999999.973999980837 27870000.024999998510 3954996.946999967098 60370.185528183 2024-03-01T04:27:09.635010+00:00 19994330.288999971002 28999999.996999979019 27869999.964000001550 3956391.981000006199 60370.185539843 2024-03-01T04:27:10.642385+00:00 19994330.290000021458 28999999.986999988556 27870000.004000000656 3951836.067000031006 60370.185551496 2024-03-01T04:27:11.649264+00:00 19994330.291999999434 28999999.993000030518 27869999.991000000387 3948760.912999988068 60370.185562972 2024-03-01T04:27:12.640768+00:00 19994330.289999991655 29000000.011999960989 27869999.996000010520 3951921.069000006188 60370.185574626 2024-03-01T04:27:13.647647+00:00 19994330.291999999434 29000000.021000031382 27870000.037000000477 3954258.994000018109 60370.185586101 2024-03-01T04:27:14.639150+00:00 19994330.290000021458 28999999.980000000447 27869999.971999999136 3951474.025999962818 60370.185597761 2024-03-01T04:27:15.646525+00:00 19994330.291999999434 28999999.988000001758 27870000.032000008970 3951577.999000012875 60370.185609231 2024-03-01T04:27:16.637533+00:00 19994330.286000009626 29000000.019999999553 27869999.993000000715 3952141.896000028122 60370.185620890 2024-03-01T04:27:17.644908+00:00 19994330.291999999434 28999999.988999988884 27869999.970999989659 3954395.115999997128 60370.185632360 2024-03-01T04:27:18.635915+00:00 19994330.287000000477 29000000.014000009745 27870000.068000018597 3951810.034999967087 60370.185644019 2024-03-01T04:27:19.643290+00:00 19994330.291000008583 28999999.984000001103 27869999.992999970913 3952285.912999988068 60370.185655679 2024-03-01T04:27:20.650665+00:00 19994330.292999979109 29000000.023999989033 27870000.004000011832 3952770.009000002872 60370.185667149 2024-03-01T04:27:21.641672+00:00 19994330.291000008583 28999999.988999988884 27869999.942000031471 3956312.113000034820 60370.185678808 2024-03-01T04:27:22.649048+00:00 19994330.291000008583 29000000.029000010341 27870000.062999960035 3957808.967999995220 60370.185690278 2024-03-01T04:27:23.640055+00:00 19994330.287999991328 28999999.947999980301 27869999.926999989897 3955803.953000009060 60370.185701938 2024-03-01T04:27:24.647430+00:00 19994330.288999971002 28999999.990000009537 27870000.022000011057 3952473.961999952793 60370.185713414 2024-03-01T04:27:25.638933+00:00 19994330.289000030607 29000000.023999989033 27870000.002000030130 3954144.962000011932 60370.185725067 2024-03-01T04:27:26.645812+00:00 19994330.291999999434 29000000.009999990463 27870000.037000000477 3954985.012000023853 60370.185736543 2024-03-01T04:27:27.637315+00:00 19994330.291999999434 29000000.001000050455 27870000.011999960989 3953850.130999981891 60370.185748197 2024-03-01T04:27:28.644195+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3953986.871999979019 60370.185759672 2024-03-01T04:27:29.635698+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3948677.032000004780 60370.185771332 2024-03-01T04:27:30.643073+00:00 19994330.288999918848 28999999.978999968618 27869999.965000029653 3950122.966000020970 60370.185782986 2024-03-01T04:27:31.649953+00:00 19994330.289000030607 29000000.048000041395 27870000.016999959946 3950008.004999995232 60370.185794462 2024-03-01T04:27:32.641456+00:00 19994330.289000030607 28999999.959999978542 27870000.011000040919 3952842.051999986172 60370.185806115 2024-03-01T04:27:33.648335+00:00 19994330.289999961853 29000000.014000058174 27869999.955999970436 3951396.076000034809 60370.185817591 2024-03-01T04:27:34.639838+00:00 19994330.291000008583 28999999.992999911308 27870000.046000000089 3948806.897000014782 60370.185829245 2024-03-01T04:27:35.646717+00:00 19994330.292000059038 28999999.977000001818 27869999.934000018984 3950553.005999981891 60370.185840720 2024-03-01T04:27:36.638220+00:00 19994330.288999918848 29000000.031000021845 27870000.047000050545 3950585.034999967087 60370.185852374 2024-03-01T04:27:37.645100+00:00 19994330.290000081062 29000000.041000008583 27870000.030999898911 3946473.050000011921 60370.185863850 2024-03-01T04:27:38.636602+00:00 19994330.291000008583 28999999.958000060171 27869999.968000050634 3952512.828000009060 60370.185875509 2024-03-01T04:27:39.643978+00:00 19994330.288999918848 29000000.029999971390 27870000.070999979973 3949808.157000004780 60370.185886979 2024-03-01T04:27:40.634985+00:00 19994330.291000008583 28999999.967999938875 27869999.955999970436 3954344.939999998081 60370.185898638 2024-03-01T04:27:41.642361+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3951561.069000006188 60370.185910298 2024-03-01T04:27:42.649736+00:00 19994330.295000080019 29000000.004000071436 27870000.016000028700 3954166.927999972831 60370.185921768 2024-03-01T04:27:43.640743+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3953553.976000010967 60370.185933427 2024-03-01T04:27:44.648118+00:00 19994330.290000081062 29000000.016999959946 27869999.960999969393 3950663.956000030041 60370.185944897 2024-03-01T04:27:45.639125+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3948539.086999952793 60370.185956551 2024-03-01T04:27:46.646005+00:00 19994330.292000059038 29000000.001000050455 27869999.992000099272 3954390.979000031948 60370.185968027 2024-03-01T04:27:47.637508+00:00 19994330.285999890417 29000000.041999939829 27870000.004999998957 3950911.020999968052 60370.185979686 2024-03-01T04:27:48.644883+00:00 19994330.291000008583 28999999.994000080973 27870000.007999990135 3948056.033000051975 60370.185991156 2024-03-01T04:27:49.635890+00:00 19994330.290000081062 28999999.997999910265 27869999.998000010848 3953563.908999979030 60370.186002816 2024-03-01T04:27:50.643265+00:00 19994330.291000008583 28999999.952000018209 27869999.979999989271 3950390.036000012886 60370.186014469 2024-03-01T04:27:51.650144+00:00 19994330.291999939829 29000000.021999999881 27869999.971000019461 3954315.106999992859 60370.186025945 2024-03-01T04:27:52.641648+00:00 19994330.290000081062 28999999.984999999404 27869999.996999979019 3947878.911000012886 60370.186037605 2024-03-01T04:27:53.649023+00:00 19994330.290999889374 29000000.036999989301 27870000.055000010878 3950686.991999983788 60370.186049074 2024-03-01T04:27:54.640030+00:00 19994330.289000030607 28999999.993999999017 27870000.008999999613 3949726.985000013839 60370.186060734 2024-03-01T04:27:55.647405+00:00 19994330.289999999106 29000000.001999989152 27869999.985000010580 3951484.036999940872 60370.186072204 2024-03-01T04:27:56.638412+00:00 19994330.291000001132 29000000.014000028372 27869999.951999958605 3950801.944000006188 60370.186083863 2024-03-01T04:27:57.645788+00:00 19994330.289999999106 28999999.970999989659 27870000.030000030994 3951054.973999977112 60370.186095333 2024-03-01T04:27:58.636795+00:00 19994330.291999999434 29000000.007999990135 27869999.991000000387 3949955.152000070084 60370.186106993 2024-03-01T04:27:59.644169+00:00 19994330.290000010282 28999999.977000031620 27869999.953999999911 3950877.903999925125 60370.186118463 2024-03-01T04:28:00.635177+00:00 19994330.288999989629 29000000.033999979496 27870000.037000000477 3952236.028000115883 60370.186130122 2024-03-01T04:28:01.642552+00:00 19994330.291999999434 28999999.977999988943 27869999.991999980062 3947975.947999954224 60370.186141776 2024-03-01T04:28:02.649432+00:00 19994330.287000000477 29000000.041999999434 27870000.016000028700 3946203.029000043869 60370.186153252 2024-03-01T04:28:03.640935+00:00 19994330.291999999434 28999999.975000020117 27869999.995999988168 3952128.078999996185 60370.186164911 2024-03-01T04:28:04.648310+00:00 19994330.289000000805 28999999.995999988168 27869999.983999971300 3947009.880999923218 60370.186176381 2024-03-01T04:28:05.639317+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3945907.041000009049 60370.186188040 2024-03-01T04:28:06.646692+00:00 19994330.293000008911 29000000.029999971390 27870000.041000008583 3949783.957000017166 60370.186199510 2024-03-01T04:28:07.637699+00:00 19994330.288000021130 29000000.004999998957 27869999.985999941826 3952787.003999948967 60370.186211170 2024-03-01T04:28:08.645074+00:00 19994330.290999948978 28999999.989000018686 27870000.024000048637 3950381.040000081062 60370.186222640 2024-03-01T04:28:09.636081+00:00 19994330.289000030607 29000000.018000010401 27869999.991000059992 3949380.039999961853 60370.186234299 2024-03-01T04:28:10.643457+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3948211.914999961853 60370.186245769 2024-03-01T04:28:11.634464+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3951335.037000060081 60370.186257428 2024-03-01T04:28:12.641839+00:00 19994330.291000008583 28999999.974999900907 27869999.990000009537 3950038.049000024796 60370.186269082 2024-03-01T04:28:13.648718+00:00 19994330.290000021458 29000000.040000081062 27870000.016000028700 3952681.987999916077 60370.186280558 2024-03-01T04:28:14.640222+00:00 19994330.289999961853 28999999.983999971300 27869999.993999961764 3952983.013000010978 60370.186292218 2024-03-01T04:28:15.647597+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3950492.950999975204 60370.186303687 2024-03-01T04:28:16.638604+00:00 19994330.290000021458 28999999.950000051409 27869999.968999978155 3950496.996000051033 60370.186315347 2024-03-01T04:28:17.645980+00:00 19994330.290000021458 29000000.060999989510 27870000.115000009537 3948804.074000000954 60370.186326817 2024-03-01T04:28:18.636987+00:00 19994330.287999991328 28999999.985999941826 27870000.000999931246 3949769.909000039101 60370.186338476 2024-03-01T04:28:19.644362+00:00 19994330.289999961853 29000000.034999970347 27869999.986999988556 3951913.011999965180 60370.186349947 2024-03-01T04:28:20.635369+00:00 19994330.291999999434 28999999.990000009537 27869999.949000000954 3950794.955999969970 60370.186361606 2024-03-01T04:28:21.642744+00:00 19994330.288000050932 28999999.986000061035 27870000.012000080198 3954625.004000068177 60370.186373259 2024-03-01T04:28:22.649623+00:00 19994330.294000029564 29000000.011999960989 27870000.021999958903 3951389.074000000954 60370.186384735 2024-03-01T04:28:23.641127+00:00 19994330.291000008583 28999999.958000060171 27869999.958999991417 3945859.776000022888 60370.186396395 2024-03-01T04:28:24.648502+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3953036.156999946106 60370.186407865 2024-03-01T04:28:25.639509+00:00 19994330.288999918848 29000000.026999950409 27869999.970999959856 3952053.031000018120 60370.186419524 2024-03-01T04:28:26.646885+00:00 19994330.292000059038 28999999.978000041097 27869999.988000001758 3951245.968999981880 60370.186430994 2024-03-01T04:28:27.637891+00:00 19994330.286999940872 28999999.988999959081 27869999.989000000060 3950299.023000001907 60370.186442654 2024-03-01T04:28:28.645265+00:00 19994330.291000008583 29000000.006999969482 27869999.996000010520 3949861.963999987114 60370.186454124 2024-03-01T04:28:29.636274+00:00 19994330.290000081062 28999999.989000000060 27870000.041000008583 3952547.000000000000 60370.186465783 2024-03-01T04:28:30.643649+00:00 19994330.294999960810 29000000.011999998242 27870000.005999978632 3950545.042999982834 60370.186477259 2024-03-01T04:28:31.635152+00:00 19994330.289999961853 29000000.015999998897 27869999.957000020891 3949231.063000082970 60370.186488912 2024-03-01T04:28:32.642031+00:00 19994330.290000081062 28999999.982999980450 27870000.004999998957 3950773.953999996185 60370.186500572 2024-03-01T04:28:33.649407+00:00 19994330.287999991328 28999999.982000019401 27870000.025000009686 3951478.915999888908 60370.186512047 2024-03-01T04:28:34.640910+00:00 19994330.288999918848 29000000.003999978304 27869999.990000009537 3949033.122000098228 60370.186523701 2024-03-01T04:28:35.647789+00:00 19994330.293000098318 29000000.035000029951 27870000.013999998569 3951014.934000014793 60370.186535177 2024-03-01T04:28:36.639292+00:00 19994330.287999991328 28999999.970999989659 27869999.981999989599 3956349.973999977112 60370.186546830 2024-03-01T04:28:37.646171+00:00 19994330.294999960810 29000000.019000019878 27869999.999000009149 3951220.115000010002 60370.186558301 2024-03-01T04:28:38.637179+00:00 19994330.286000009626 28999999.984999950975 27870000.017999950796 3945413.884999989998 60370.186569960 2024-03-01T04:28:39.644554+00:00 19994330.292999979109 29000000.004999998957 27870000.002000030130 3953103.042999982834 60370.186581430 2024-03-01T04:28:40.635561+00:00 19994330.291000008583 29000000.010000050068 27869999.991999980062 3948246.018999934196 60370.186593089 2024-03-01T04:28:41.642935+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3949428.038000106812 60370.186604559 2024-03-01T04:28:42.633944+00:00 19994330.289999961853 29000000.001999970526 27869999.974000040442 3948904.963999987114 60370.186616219 2024-03-01T04:28:43.641318+00:00 19994330.290000081062 28999999.991000000387 27870000.092000011355 3950764.031999946106 60370.186627878 2024-03-01T04:28:44.648694+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3951483.029000043869 60370.186639349 2024-03-01T04:28:45.639701+00:00 19994330.292000059038 29000000.024000048637 27869999.980999950320 3947317.866999983788 60370.186651008 2024-03-01T04:28:46.647076+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3950782.019999980927 60370.186662478 2024-03-01T04:28:47.638083+00:00 19994330.292999979109 29000000.000999931246 27869999.975000020117 3944870.970999956131 60370.186674137 2024-03-01T04:28:48.645459+00:00 19994330.285999998450 28999999.980000019073 27869999.990999940783 3951622.039000033867 60370.186685607 2024-03-01T04:28:49.636466+00:00 19994330.289000000805 29000000.022000070661 27870000.022999998182 3947482.078000069130 60370.186697267 2024-03-01T04:28:50.643841+00:00 19994330.291000001132 28999999.969999909401 27870000.021000031382 3949746.931999921799 60370.186708742 2024-03-01T04:28:51.635344+00:00 19994330.290999989957 29000000.004999998957 27869999.967000011355 3948121.090000032913 60370.186720396 2024-03-01T04:28:52.642223+00:00 19994330.290000010282 29000000.034000039101 27870000.000999931246 3946651.868000030983 60370.186731872 2024-03-01T04:28:53.633726+00:00 19994330.291999999434 29000000.003000020981 27870000.047000050545 3950938.087000011932 60370.186743531 2024-03-01T04:28:54.641102+00:00 19994330.290999989957 28999999.967999938875 27869999.978999968618 3950550.941999911796 60370.186755185 2024-03-01T04:28:55.647981+00:00 19994330.290000021458 29000000.038000110537 27870000.037000060081 3947825.000000000000 60370.186766661 2024-03-01T04:28:56.639484+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3951074.042999982834 60370.186778314 2024-03-01T04:28:57.646363+00:00 19994330.289999991655 29000000.015999909490 27870000.057999968529 3947011.991000055801 60370.186789790 2024-03-01T04:28:58.637865+00:00 19994330.289000000805 28999999.998000029474 27869999.947000030428 3944237.044000030030 60370.186801444 2024-03-01T04:28:59.644746+00:00 19994330.293000008911 28999999.984000090510 27870000.018000010401 3953456.959999918938 60370.186812920 2024-03-01T04:29:00.636249+00:00 19994330.289999991655 28999999.977999929339 27869999.988999959081 3950383.059000014793 60370.186824579 2024-03-01T04:29:01.643624+00:00 19994330.292000029236 29000000.026000019163 27869999.932999968529 3948585.925999999046 60370.186836049 2024-03-01T04:29:02.634631+00:00 19994330.289999961853 29000000.013999938965 27870000.050999999046 3950872.003000020981 60370.186847708 2024-03-01T04:29:03.642006+00:00 19994330.287999991328 29000000.010000109673 27870000.037000060081 3949300.067999958992 60370.186859362 2024-03-01T04:29:04.648886+00:00 19994330.290000021458 28999999.993999961764 27869999.991000000387 3948824.947000027169 60370.186870838 2024-03-01T04:29:05.640389+00:00 19994330.290000021458 28999999.985000010580 27870000.004000000656 3947891.976000071038 60370.186882492 2024-03-01T04:29:06.647268+00:00 19994330.289999961853 29000000.015999998897 27869999.973000001162 3950768.027999997139 60370.186893967 2024-03-01T04:29:07.638771+00:00 19994330.290000021458 28999999.982999999076 27869999.969999998808 3950906.863999962807 60370.186905621 2024-03-01T04:29:08.645651+00:00 19994330.292999979109 29000000.006999999285 27870000.057999998331 3948628.103999971878 60370.186917097 2024-03-01T04:29:09.637154+00:00 19994330.293000038713 29000000.026999998838 27870000.028999980539 3947601.011000037193 60370.186928756 2024-03-01T04:29:10.644529+00:00 19994330.285999950022 28999999.997999999672 27869999.980000019073 3944157.052999972831 60370.186940226 2024-03-01T04:29:11.635536+00:00 19994330.291000008583 28999999.980000019073 27870000.016999989748 3950717.932000041008 60370.186951885 2024-03-01T04:29:12.642911+00:00 19994330.290000021458 28999999.996999979019 27870000.000000000000 3945424.985000013839 60370.186963356 2024-03-01T04:29:13.633918+00:00 19994330.289999961853 28999999.991000030190 27869999.928999990225 3944221.029999970924 60370.186975015 2024-03-01T04:29:14.641294+00:00 19994330.290000081062 28999999.993999991566 27870000.039000030607 3947844.059000014793 60370.186986675 2024-03-01T04:29:15.648669+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3947233.041999936104 60370.186998144 2024-03-01T04:29:16.639676+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3952769.950000048149 60370.187009804 2024-03-01T04:29:17.647051+00:00 19994330.292999979109 29000000.016000028700 27870000.013999998569 3948416.889999986161 60370.187021280 2024-03-01T04:29:18.638554+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3948125.009999989998 60370.187032933 2024-03-01T04:29:19.645434+00:00 19994330.291000008583 28999999.976000010967 27869999.979000028223 3948608.023000001907 60370.187044409 2024-03-01T04:29:20.636937+00:00 19994330.286999940872 29000000.010999981314 27870000.001999970526 3949624.004999995232 60370.187056063 2024-03-01T04:29:21.643816+00:00 19994330.291000008583 29000000.067000031471 27870000.074000000954 3948166.106000065804 60370.187067538 2024-03-01T04:29:22.635320+00:00 19994330.289000030607 28999999.935999989510 27869999.998000029474 3948437.847000002861 60370.187079198 2024-03-01T04:29:23.642695+00:00 19994330.291000008583 28999999.992000039667 27869999.901000019163 3949209.096999884117 60370.187090668 2024-03-01T04:29:24.633701+00:00 19994330.294000029564 29000000.040999889374 27870000.072999950498 3947030.032000064850 60370.187102327 2024-03-01T04:29:25.641077+00:00 19994330.291999939829 28999999.998000029474 27869999.986999988556 3947738.955999969970 60370.187113981 2024-03-01T04:29:26.647956+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3945420.949000000954 60370.187125457 2024-03-01T04:29:27.639459+00:00 19994330.287000060081 28999999.990000009537 27869999.994000080973 3948743.037000060081 60370.187137116 2024-03-01T04:29:28.646834+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3949895.996999979019 60370.187148586 2024-03-01T04:29:29.637842+00:00 19994330.287000060081 29000000.008000019938 27870000.050999999046 3948661.092000008095 60370.187160246 2024-03-01T04:29:30.645217+00:00 19994330.292999979109 28999999.956999901682 27869999.895999908447 3950385.962999939919 60370.187171715 2024-03-01T04:29:31.636224+00:00 19994330.289999961853 29000000.047000050545 27870000.021000031382 3947957.968999981880 60370.187183375 2024-03-01T04:29:32.643598+00:00 19994330.291000008583 28999999.963999990374 27870000.052000049502 3947835.984000086784 60370.187194845 2024-03-01T04:29:33.634606+00:00 19994330.289999961853 28999999.978999968618 27869999.931999921799 3953525.089999914169 60370.187206504 2024-03-01T04:29:34.641981+00:00 19994330.291000008583 29000000.037999991328 27870000.053000088781 3943912.966000080109 60370.187217975 2024-03-01T04:29:35.632989+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3950192.921999930870 60370.187229634 2024-03-01T04:29:36.640364+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3945780.037000060081 60370.187241293 2024-03-01T04:29:37.647739+00:00 19994330.289999961853 28999999.945000048727 27869999.903999920934 3948762.914000033867 60370.187252763 2024-03-01T04:29:38.638746+00:00 19994330.295000080019 29000000.019999980927 27870000.025000099093 3947879.046000003815 60370.187264423 2024-03-01T04:29:39.646121+00:00 19994330.288999918848 29000000.021999958903 27870000.039999961853 3952476.989999889862 60370.187275893 2024-03-01T04:29:40.637128+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3948112.958000063896 60370.187287552 2024-03-01T04:29:41.644504+00:00 19994330.290000081062 28999999.993000030518 27869999.946999911219 3952835.070999979973 60370.187299022 2024-03-01T04:29:42.635512+00:00 19994330.287000000477 28999999.975999951363 27870000.063000079244 3952380.962000011932 60370.187310682 2024-03-01T04:29:43.642886+00:00 19994330.291000001132 29000000.021999999881 27869999.925999999046 3952194.044999957085 60370.187322151 2024-03-01T04:29:44.633893+00:00 19994330.287999998778 28999999.980999998748 27870000.030000001192 3950767.953999996185 60370.187333811 2024-03-01T04:29:45.641269+00:00 19994330.293999988586 28999999.998000010848 27869999.991999998689 3947435.922000051010 60370.187345465 2024-03-01T04:29:46.648148+00:00 19994330.293000008911 29000000.018999978900 27870000.005000010133 3949645.093999981880 60370.187356940 2024-03-01T04:29:47.639650+00:00 19994330.287000000477 28999999.993000000715 27870000.039999991655 3947989.019999980927 60370.187368600 2024-03-01T04:29:48.647026+00:00 19994330.290999989957 28999999.993000000715 27869999.967000011355 3949156.036000012886 60370.187380070 2024-03-01T04:29:49.638033+00:00 19994330.289000000805 28999999.999000009149 27869999.988999988884 3948866.866999983788 60370.187391729 2024-03-01T04:29:50.645409+00:00 19994330.291999999434 29000000.039000000805 27870000.011000011116 3946923.111999989022 60370.187403199 2024-03-01T04:29:51.636416+00:00 19994330.287000000477 28999999.981999989599 27869999.964999970049 3946813.146000028122 60370.187414858 2024-03-01T04:29:52.643791+00:00 19994330.291000008583 28999999.995999988168 27870000.074999991804 3948786.782999991905 60370.187426334 2024-03-01T04:29:53.635294+00:00 19994330.289999991655 28999999.998000029474 27869999.998000029474 3950249.080000042915 60370.187437988 2024-03-01T04:29:54.642173+00:00 19994330.291000008583 28999999.986000001431 27869999.921000000089 3949267.986999989022 60370.187449464 2024-03-01T04:29:55.633676+00:00 19994330.291999999434 29000000.043999969959 27870000.057999968529 3946872.972000002861 60370.187461123 2024-03-01T04:29:56.641052+00:00 19994330.291999999434 28999999.954999979585 27869999.971999999136 3948463.059000014793 60370.187472777 2024-03-01T04:29:57.647931+00:00 19994330.287999991328 28999999.988000039011 27870000.041999999434 3948058.013000010978 60370.187484247 2024-03-01T04:29:58.638938+00:00 19994330.290000021458 29000000.017000019550 27869999.958000000566 3952911.939000010025 60370.187495906 2024-03-01T04:29:59.646313+00:00 19994330.289999961853 28999999.997999969870 27870000.022000011057 3949312.973999977112 60370.187507377 2024-03-01T04:30:00.637321+00:00 19994330.289000030607 29000000.021999958903 27870000.000999990851 3953491.983999968041 60370.187519036 2024-03-01T04:30:01.644696+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3951402.088999987114 60370.187530512 2024-03-01T04:30:02.636199+00:00 19994330.291000008583 29000000.008999940008 27870000.002000089735 3952942.994000076782 60370.187542165 2024-03-01T04:30:03.643077+00:00 19994330.290999948978 28999999.970000028610 27869999.992999911308 3951157.012999891769 60370.187553641 2024-03-01T04:30:04.634581+00:00 19994330.294000029564 28999999.998000029474 27870000.034000039101 3950179.015000104904 60370.187565295 2024-03-01T04:30:05.641461+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3946574.952999948990 60370.187576770 2024-03-01T04:30:06.632964+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3948146.975000023842 60370.187588424 2024-03-01T04:30:07.639843+00:00 19994330.292999979109 28999999.997000098228 27869999.919000029564 3947556.906000018120 60370.187600084 2024-03-01T04:30:08.647218+00:00 19994330.287000060081 29000000.028000000864 27870000.039000030607 3953352.109999895096 60370.187611554 2024-03-01T04:30:09.638225+00:00 19994330.291000008583 28999999.981999989599 27870000.036999940872 3953217.998000026215 60370.187623213 2024-03-01T04:30:10.645600+00:00 19994330.292999979109 29000000.009999990463 27870000.007000088692 3954536.961999999825 60370.187634689 2024-03-01T04:30:11.637104+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3951009.032999998890 60370.187646342 2024-03-01T04:30:12.643983+00:00 19994330.291999939829 28999999.992999911308 27869999.982999920845 3947732.055000002030 60370.187657818 2024-03-01T04:30:13.635486+00:00 19994330.285000089556 28999999.984000090510 27869999.971000079066 3951071.037999998778 60370.187669472 2024-03-01T04:30:14.642365+00:00 19994330.290999889374 29000000.028000000864 27870000.074999928474 3946755.826000000816 60370.187680948 2024-03-01T04:30:15.633869+00:00 19994330.290000081062 29000000.004999998957 27869999.983000040054 3951101.129000001121 60370.187692607 2024-03-01T04:30:16.641243+00:00 19994330.288999918848 28999999.970999959856 27869999.990000009537 3947465.012999997009 60370.187704077 2024-03-01T04:30:17.632251+00:00 19994330.292000059038 29000000.013000011444 27869999.998999949545 3951905.008000000846 60370.187715736 2024-03-01T04:30:18.639626+00:00 19994330.292999979109 29000000.006000038236 27870000.008000019938 3947886.965999998152 60370.187727390 2024-03-01T04:30:19.646505+00:00 19994330.292000059038 28999999.992999911308 27869999.963000059128 3947449.966000006068 60370.187738866 2024-03-01T04:30:20.638008+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3951434.033999993932 60370.187750525 2024-03-01T04:30:21.645384+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3950663.839000002015 60370.187761995 2024-03-01T04:30:22.636391+00:00 19994330.289000030607 28999999.998000010848 27870000.015000000596 3944534.148000001907 60370.187773655 2024-03-01T04:30:23.643766+00:00 19994330.292999979109 29000000.025000009686 27870000.011000011116 3947301.041999996174 60370.187785124 2024-03-01T04:30:24.634772+00:00 19994330.284999970347 29000000.016999989748 27870000.008000001311 3954068.892000005115 60370.187796784 2024-03-01T04:30:25.642149+00:00 19994330.294999960810 28999999.977000001818 27869999.968999978155 3954060.037999995053 60370.187808254 2024-03-01T04:30:26.633156+00:00 19994330.293000098318 28999999.993999991566 27870000.012000020593 3947618.034000001848 60370.187819913 2024-03-01T04:30:27.640531+00:00 19994330.287999991328 28999999.976000010967 27869999.961999978870 3948543.974000006914 60370.187831567 2024-03-01T04:30:28.647410+00:00 19994330.289999961853 29000000.032000008970 27870000.052999999374 3954612.044000000227 60370.187843043 2024-03-01T04:30:29.638913+00:00 19994330.289000030607 29000000.014999989420 27869999.979999989271 3946524.960999995004 60370.187854703 2024-03-01T04:30:30.646289+00:00 19994330.291000008583 29000000.008999999613 27870000.000000029802 3947733.937000005972 60370.187866178 2024-03-01T04:30:31.637792+00:00 19994330.288999918848 28999999.998000029474 27870000.023999989033 3951078.115999997128 60370.187877832 2024-03-01T04:30:32.644671+00:00 19994330.291000008583 28999999.981000009924 27870000.015999969095 3946787.899999991059 60370.187889308 2024-03-01T04:30:33.636174+00:00 19994330.291000008583 29000000.028000000864 27869999.976000010967 3945639.069000006188 60370.187900961 2024-03-01T04:30:34.643053+00:00 19994330.292999979109 28999999.995000001043 27870000.058000031859 3948643.078999996185 60370.187912437 2024-03-01T04:30:35.634556+00:00 19994330.287999991328 28999999.949999991804 27869999.912000000477 3947644.933999999892 60370.187924096 2024-03-01T04:30:36.641932+00:00 19994330.289999999106 29000000.028999980539 27870000.046000000089 3949094.962999999989 60370.187935567 2024-03-01T04:30:37.632938+00:00 19994330.289999999106 29000000.001000050455 27869999.995000001043 3948024.989000007976 60370.187947226 2024-03-01T04:30:38.640314+00:00 19994330.289000000805 28999999.995000001043 27869999.974999960512 3955001.045999988914 60370.187958879 2024-03-01T04:30:39.647193+00:00 19994330.287000000477 28999999.977000001818 27870000.012000020593 3949548.970000014175 60370.187970355 2024-03-01T04:30:40.638696+00:00 19994330.296000000089 29000000.022999998182 27870000.001999970526 3952008.973999992013 60370.187982009 2024-03-01T04:30:41.645576+00:00 19994330.287999998778 28999999.972999930382 27870000.009999990463 3952262.996000006795 60370.187993485 2024-03-01T04:30:42.637079+00:00 19994330.290000010282 29000000.042999979109 27869999.962000008672 3947855.983999996912 60370.188005144 2024-03-01T04:30:43.644454+00:00 19994330.290999978781 29000000.004999998957 27870000.004999998957 3950806.040000007022 60370.188016614 2024-03-01T04:30:44.635461+00:00 19994330.292000029236 28999999.995000001043 27870000.021000031382 3947650.979999988806 60370.188028274 2024-03-01T04:30:45.642836+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3953206.008000016212 60370.188039743 2024-03-01T04:30:46.633844+00:00 19994330.287999991328 28999999.930999990553 27869999.999000068754 3948410.070999979973 60370.188051403 2024-03-01T04:30:47.641219+00:00 19994330.293000008911 29000000.024999979883 27869999.985999941826 3945125.946000009775 60370.188062873 2024-03-01T04:30:48.632226+00:00 19994330.290000021458 28999999.976000070572 27869999.996000051498 3949394.000000000000 60370.188074532 2024-03-01T04:30:49.639601+00:00 19994330.292999979109 29000000.029999971390 27870000.021999958903 3950264.034999995958 60370.188086192 2024-03-01T04:30:50.646977+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3951493.044999986887 60370.188097662 2024-03-01T04:30:51.637984+00:00 19994330.288999971002 29000000.031000021845 27870000.029999971390 3944723.923000007868 60370.188109322 2024-03-01T04:30:52.645358+00:00 19994330.289000030607 28999999.977000001818 27870000.004000071436 3949837.995000004768 60370.188120791 2024-03-01T04:30:53.636366+00:00 19994330.287000000477 28999999.960999969393 27869999.961999889463 3946491.044999986887 60370.188132451 2024-03-01T04:30:54.643741+00:00 19994330.290999948978 29000000.027000069618 27870000.007000088692 3944685.959000021219 60370.188143921 2024-03-01T04:30:55.634749+00:00 19994330.290000021458 28999999.968999978155 27869999.980999950320 3947479.067999988794 60370.188155580 2024-03-01T04:30:56.642124+00:00 19994330.294000029564 29000000.054999951273 27870000.022000070661 3950471.898000001907 60370.188167056 2024-03-01T04:30:57.633627+00:00 19994330.288999971002 28999999.960000000894 27869999.985999941826 3952047.997999995947 60370.188178710 2024-03-01T04:30:58.640506+00:00 19994330.290000021458 29000000.006000000983 27870000.016999959946 3945592.055000007153 60370.188190185 2024-03-01T04:30:59.632009+00:00 19994330.291999999434 29000000.040999989957 27870000.014000058174 3953742.013000010978 60370.188201845 2024-03-01T04:31:00.639385+00:00 19994330.287999991328 28999999.986000020057 27869999.997999999672 3952161.062999994028 60370.188213498 2024-03-01T04:31:01.646263+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3952564.930000007153 60370.188224974 2024-03-01T04:31:02.637767+00:00 19994330.288999971002 29000000.002999991179 27869999.986999999732 3952153.912999988068 60370.188236633 2024-03-01T04:31:03.645142+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3949955.064000010025 60370.188248103 2024-03-01T04:31:04.636149+00:00 19994330.293000098318 28999999.993999991566 27869999.991000000387 3952157.040999978781 60370.188259763 2024-03-01T04:31:05.643526+00:00 19994330.289999961853 28999999.991999980062 27869999.988000009209 3954715.945000023115 60370.188271233 2024-03-01T04:31:06.634532+00:00 19994330.289000030607 29000000.040000021458 27870000.046000000089 3953746.024999976158 60370.188282893 2024-03-01T04:31:07.641907+00:00 19994330.289999961853 28999999.959999978542 27869999.964999999851 3953969.928000003099 60370.188294362 2024-03-01T04:31:08.632914+00:00 19994330.289999961853 29000000.004999998957 27869999.997000008821 3950527.024000018835 60370.188306022 2024-03-01T04:31:09.640289+00:00 19994330.291000008583 29000000.010000050068 27870000.015999969095 3950717.026999980211 60370.188317492 2024-03-01T04:31:10.631296+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3952493.059000014793 60370.188329151 2024-03-01T04:31:11.638671+00:00 19994330.292000059038 28999999.986999988556 27869999.989000018686 3951476.010999978054 60370.188340805 2024-03-01T04:31:12.645550+00:00 19994330.291000008583 28999999.999000009149 27870000.015999969095 3950284.903000026941 60370.188352281 2024-03-01T04:31:13.637053+00:00 19994330.289999961853 29000000.020000040531 27869999.991000000387 3947801.063999981154 60370.188363934 2024-03-01T04:31:14.643933+00:00 19994330.292999979109 28999999.986999928951 27870000.021000031382 3951749.930999993812 60370.188375410 2024-03-01T04:31:15.635436+00:00 19994330.287000060081 29000000.007000088692 27870000.010999981314 3953678.063000022899 60370.188387064 2024-03-01T04:31:16.642316+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3951632.936999977101 60370.188398540 2024-03-01T04:31:17.633819+00:00 19994330.286000009626 29000000.011999960989 27870000.023999989033 3951915.059000014793 60370.188410193 2024-03-01T04:31:18.640698+00:00 19994330.292999979109 29000000.008999940008 27869999.963999990374 3953239.004000008106 60370.188421669 2024-03-01T04:31:19.632201+00:00 19994330.292999979109 28999999.991999980062 27870000.034000039101 3950497.958999990951 60370.188433329 2024-03-01T04:31:20.639578+00:00 19994330.289999961853 28999999.998000029474 27869999.934000018984 3953973.018000007141 60370.188444982 2024-03-01T04:31:21.646455+00:00 19994330.292999979109 29000000.042000059038 27870000.026999950409 3951204.988999962807 60370.188456458 2024-03-01T04:31:22.637959+00:00 19994330.289000030607 28999999.967999938875 27870000.024999979883 3948402.950000048149 60370.188468112 2024-03-01T04:31:23.644838+00:00 19994330.286000009626 29000000.042999979109 27870000.031000021845 3957131.007999957073 60370.188479587 2024-03-01T04:31:24.636341+00:00 19994330.291999939829 28999999.963000059128 27870000.009000059217 3953649.998000026215 60370.188491247 2024-03-01T04:31:25.643716+00:00 19994330.290000081062 29000000.011000040919 27869999.981999989599 3951555.018000007141 60370.188502717 2024-03-01T04:31:26.634723+00:00 19994330.289999961853 28999999.964999910444 27869999.972999930382 3954016.034999967087 60370.188514376 2024-03-01T04:31:27.642099+00:00 19994330.289999961853 29000000.026000019163 27870000.027000069618 3956076.027999997139 60370.188525852 2024-03-01T04:31:28.633602+00:00 19994330.292000059038 29000000.009000059217 27869999.942000031471 3954822.966000020970 60370.188537505 2024-03-01T04:31:29.640481+00:00 19994330.291000008583 28999999.997999910265 27870000.025999899954 3951673.028999983799 60370.188548976 2024-03-01T04:31:30.631488+00:00 19994330.289999999106 29000000.022999998182 27870000.008000019938 3949442.951000034809 60370.188560635 2024-03-01T04:31:31.638863+00:00 19994330.289000000805 28999999.993000030518 27870000.035000089556 3953696.982999979984 60370.188572295 2024-03-01T04:31:32.646239+00:00 19994330.290999989957 28999999.963999990374 27869999.936999920756 3951818.023999989033 60370.188583764 2024-03-01T04:31:33.637246+00:00 19994330.286000009626 29000000.007000088692 27870000.037999991328 3950386.971000016201 60370.188595424 2024-03-01T04:31:34.644621+00:00 19994330.290999989957 28999999.971000000834 27869999.995000001043 3948812.115999997128 60370.188606894 2024-03-01T04:31:35.635629+00:00 19994330.295000001788 29000000.011999998242 27869999.988000039011 3953513.951000034809 60370.188618553 2024-03-01T04:31:36.643003+00:00 19994330.289999991655 29000000.009999990463 27870000.059999939054 3945992.023999989033 60370.188630023 2024-03-01T04:31:37.634010+00:00 19994330.291000008583 29000000.009999990463 27869999.964000109583 3952798.972999989986 60370.188641683 2024-03-01T04:31:38.641386+00:00 19994330.287000000477 28999999.997000008821 27869999.967999998480 3953876.976000010967 60370.188653152 2024-03-01T04:31:39.632393+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3951207.913999975193 60370.188664812 2024-03-01T04:31:40.639768+00:00 19994330.291999999434 29000000.002999991179 27870000.025999989361 3947684.049000024796 60370.188676288 2024-03-01T04:31:41.631271+00:00 19994330.287000000477 29000000.006999999285 27870000.020000010729 3950318.080999969970 60370.188687942 2024-03-01T04:31:42.638151+00:00 19994330.292999979109 29000000.000999990851 27869999.971000000834 3948068.984000027180 60370.188699601 2024-03-01T04:31:43.645526+00:00 19994330.291000008583 29000000.006000038236 27870000.021999981254 3947444.006999969017 60370.188711071 2024-03-01T04:31:44.636533+00:00 19994330.291999999434 29000000.010999981314 27869999.962999999523 3950091.935999989975 60370.188722731 2024-03-01T04:31:45.643908+00:00 19994330.289000030607 28999999.977999988943 27870000.003000020981 3950382.923000038136 60370.188734200 2024-03-01T04:31:46.634915+00:00 19994330.288999971002 29000000.001000050455 27870000.065000001341 3946056.139999986161 60370.188745860 2024-03-01T04:31:47.642290+00:00 19994330.291999999434 29000000.003999948502 27869999.965999990702 3946225.078999996185 60370.188757330 2024-03-01T04:31:48.633298+00:00 19994330.285000029951 29000000.002000030130 27869999.995000001043 3949636.999000012875 60370.188768989 2024-03-01T04:31:49.640673+00:00 19994330.291999999434 28999999.986999988556 27870000.059999998659 3951586.888000010978 60370.188780459 2024-03-01T04:31:50.631680+00:00 19994330.295000020415 28999999.986000001431 27869999.937999960035 3951641.041000009049 60370.188792119 2024-03-01T04:31:51.639054+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3949718.937999964226 60370.188803778 2024-03-01T04:31:52.646431+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3947448.013999999035 60370.188815248 2024-03-01T04:31:53.637438+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3953010.935999989975 60370.188826907 2024-03-01T04:31:54.644813+00:00 19994330.291999999434 28999999.976000070572 27869999.989000018686 3946485.043000041973 60370.188838383 2024-03-01T04:31:55.636316+00:00 19994330.285999950022 29000000.016000028700 27869999.984999950975 3949778.027999997139 60370.188850037 2024-03-01T04:31:56.643195+00:00 19994330.293000098318 28999999.997999910265 27870000.013000011444 3948346.986000000965 60370.188861513 2024-03-01T04:31:57.634698+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3950434.988999962807 60370.188873166 2024-03-01T04:31:58.641578+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3946710.013000010978 60370.188884642 2024-03-01T04:31:59.633081+00:00 19994330.292999979109 28999999.978000041097 27869999.986999988556 3945126.995999991894 60370.188896302 2024-03-01T04:32:00.640456+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3950515.943000019062 60370.188907771 2024-03-01T04:32:01.631463+00:00 19994330.290000081062 29000000.018000010401 27870000.060999989510 3954025.020999968052 60370.188919425 2024-03-01T04:32:02.638343+00:00 19994330.289999961853 28999999.983000040054 27869999.929000020027 3955891.048000038136 60370.188931085 2024-03-01T04:32:03.645718+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3950509.046000003815 60370.188942554 2024-03-01T04:32:04.636725+00:00 19994330.287000060081 29000000.016999959946 27869999.983000040054 3953229.944999992847 60370.188954214 2024-03-01T04:32:05.644100+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3950827.050999999046 60370.188965690 2024-03-01T04:32:06.635603+00:00 19994330.291999939829 28999999.990999940783 27870000.067999958992 3944932.912000000011 60370.188977343 2024-03-01T04:32:07.642483+00:00 19994330.292999979109 29000000.004999998957 27869999.925999999046 3948063.102999985218 60370.188988814 2024-03-01T04:32:08.633490+00:00 19994330.289000030607 29000000.047000050545 27870000.028000000864 3950049.962000011932 60370.189000473 2024-03-01T04:32:09.640865+00:00 19994330.287999991328 28999999.952999949455 27870000.018000010401 3951372.892000020016 60370.189011949 2024-03-01T04:32:10.632368+00:00 19994330.289999961853 29000000.021000031382 27870000.039999961853 3949970.174999951851 60370.189023602 2024-03-01T04:32:11.639247+00:00 19994330.291000008583 29000000.010000001639 27869999.966000080109 3950636.869000018109 60370.189035078 2024-03-01T04:32:12.630751+00:00 19994330.289000030607 28999999.978999998420 27869999.956999901682 3954379.030000030994 60370.189046732 2024-03-01T04:32:13.637630+00:00 19994330.291000008583 29000000.001999989152 27870000.025000099093 3951097.979999959003 60370.189058391 2024-03-01T04:32:14.645005+00:00 19994330.291000008583 28999999.980000019073 27869999.979999899864 3952054.975000023842 60370.189069867 2024-03-01T04:32:15.636507+00:00 19994330.289000030607 29000000.025999989361 27870000.025000099093 3952931.977999985218 60370.189081521 2024-03-01T04:32:16.643387+00:00 19994330.292999979109 28999999.986999988556 27870000.013999938965 3950621.027999997139 60370.189092997 2024-03-01T04:32:17.634890+00:00 19994330.287999991328 29000000.006999999285 27869999.993999999017 3944781.115999997128 60370.189104650 2024-03-01T04:32:18.641770+00:00 19994330.291000008583 29000000.041999999434 27870000.037999998778 3954700.897000014782 60370.189116126 2024-03-01T04:32:19.633273+00:00 19994330.286999940872 28999999.976000010967 27869999.976000010967 3952634.064000010025 60370.189127780 2024-03-01T04:32:20.640152+00:00 19994330.296000000089 29000000.009999990463 27869999.984999999404 3949175.985000013839 60370.189139255 2024-03-01T04:32:21.631655+00:00 19994330.287999991328 28999999.965000029653 27870000.011000011116 3949264.979999959003 60370.189150915 2024-03-01T04:32:22.639031+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3949249.041000009049 60370.189162568 2024-03-01T04:32:23.645910+00:00 19994330.289000000805 28999999.986999988556 27870000.000999990851 3944626.045000017155 60370.189174044 2024-03-01T04:32:24.637413+00:00 19994330.289999999106 29000000.005999978632 27869999.988000009209 3941268.904999970924 60370.189185698 2024-03-01T04:32:25.644292+00:00 19994330.289000000805 28999999.997000038624 27870000.026000019163 3947691.967000066768 60370.189197173 2024-03-01T04:32:26.635795+00:00 19994330.291000001132 29000000.005999978632 27869999.930999990553 3952287.048999906052 60370.189208827 2024-03-01T04:32:27.642675+00:00 19994330.290999989957 28999999.976000010967 27870000.009999990463 3954982.923000096809 60370.189220303 2024-03-01T04:32:28.634178+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3953867.122999907006 60370.189231957 2024-03-01T04:32:29.641057+00:00 19994330.293000001460 28999999.968000050634 27869999.976000010967 3944029.995000004768 60370.189243432 2024-03-01T04:32:30.632560+00:00 19994330.293999999762 29000000.067000031471 27870000.041000008583 3951877.939000010025 60370.189255086 2024-03-01T04:32:31.639439+00:00 19994330.288000021130 28999999.987999919802 27869999.999000009149 3948066.000000000000 60370.189266562 2024-03-01T04:32:32.630942+00:00 19994330.288999971002 28999999.968000050634 27869999.992999970913 3948004.068000078201 60370.189278216 2024-03-01T04:32:33.637822+00:00 19994330.290000021458 29000000.050999999046 27870000.036000009626 3948840.014999986161 60370.189289875 2024-03-01T04:32:34.645196+00:00 19994330.289999991655 28999999.919999960810 27869999.934000018984 3951378.929000020027 60370.189301345 2024-03-01T04:32:35.636204+00:00 19994330.289000000805 29000000.054000020027 27870000.032000008970 3949039.072999954224 60370.189313004 2024-03-01T04:32:36.643579+00:00 19994330.290000021458 28999999.973999980837 27869999.958999991417 3946763.103000044823 60370.189324474 2024-03-01T04:32:37.634586+00:00 19994330.296000000089 29000000.062000039965 27870000.064000010490 3948971.791999936104 60370.189336134 2024-03-01T04:32:38.641961+00:00 19994330.287000000477 28999999.975999951363 27869999.934000018984 3949931.032999991905 60370.189347604 2024-03-01T04:32:39.632969+00:00 19994330.290999948978 28999999.978000041097 27869999.990999940783 3947888.011000037193 60370.189359264 2024-03-01T04:32:40.640344+00:00 19994330.290000021458 29000000.013999938965 27870000.037999991328 3953007.034999967087 60370.189370733 2024-03-01T04:32:41.631351+00:00 19994330.288999971002 29000000.012000080198 27869999.973000049591 3946221.950999975204 60370.189382393 2024-03-01T04:32:42.638726+00:00 19994330.290000021458 28999999.993999961764 27870000.054999951273 3947654.966000080109 60370.189393863 2024-03-01T04:32:43.629733+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3950015.092000008095 60370.189405522 2024-03-01T04:32:44.637108+00:00 19994330.296000000089 28999999.998999949545 27869999.965999960899 3947004.055999993812 60370.189417176 2024-03-01T04:32:45.643988+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3952079.928999900818 60370.189428652 2024-03-01T04:32:46.635491+00:00 19994330.287999991328 29000000.002000089735 27870000.039000030607 3948491.916000009049 60370.189440311 2024-03-01T04:32:47.642866+00:00 19994330.293999969959 28999999.982999920845 27869999.986000061035 3947085.017000079155 60370.189451781 2024-03-01T04:32:48.633874+00:00 19994330.287000000477 29000000.000999998301 27869999.974999900907 3946894.138000010978 60370.189463440 2024-03-01T04:32:49.641248+00:00 19994330.290000021458 28999999.995999988168 27869999.986000061035 3951832.828999996185 60370.189474910 2024-03-01T04:32:50.632256+00:00 19994330.287999991328 28999999.989000011235 27870000.024000048637 3946669.107999920845 60370.189486570 2024-03-01T04:32:51.639631+00:00 19994330.292999979109 29000000.008999988437 27870000.041999939829 3943891.016000031959 60370.189498040 2024-03-01T04:32:52.630638+00:00 19994330.290000081062 29000000.021000001580 27869999.978000041097 3952076.042999982834 60370.189509699 2024-03-01T04:32:53.638013+00:00 19994330.290999889374 28999999.982000019401 27870000.018999930471 3952823.825999975204 60370.189521353 2024-03-01T04:32:54.644893+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3951874.085000038147 60370.189532829 2024-03-01T04:32:55.636396+00:00 19994330.289999961853 28999999.988000009209 27869999.997000001371 3948222.080999969970 60370.189544482 2024-03-01T04:32:56.643274+00:00 19994330.287999991328 28999999.991000000387 27869999.989000000060 3949590.905000091065 60370.189555958 2024-03-01T04:32:57.634778+00:00 19994330.286000009626 29000000.018000010401 27869999.967999998480 3947480.102999926079 60370.189567618 2024-03-01T04:32:58.642155+00:00 19994330.296000000089 29000000.003000020981 27870000.030999988317 3947102.898000001907 60370.189579087 2024-03-01T04:32:59.633160+00:00 19994330.287000060081 28999999.971999999136 27869999.991999998689 3947940.016999959946 60370.189590747 2024-03-01T04:33:00.640536+00:00 19994330.292999979109 29000000.000999990851 27869999.978999998420 3949785.937000035774 60370.189602217 2024-03-01T04:33:01.631543+00:00 19994330.291999939829 29000000.037000000477 27870000.048999991268 3951823.059000014793 60370.189613876 2024-03-01T04:33:02.638918+00:00 19994330.290000081062 28999999.967000011355 27869999.945000018924 3954486.990000010002 60370.189625346 2024-03-01T04:33:03.629926+00:00 19994330.289000030607 29000000.022999998182 27870000.035999979824 3949758.960999966133 60370.189637006 2024-03-01T04:33:04.637301+00:00 19994330.289999961853 29000000.001999970526 27870000.002000000328 3949935.121999979019 60370.189648665 2024-03-01T04:33:05.644676+00:00 19994330.286999940872 28999999.999000009149 27869999.998000029474 3952044.935000061989 60370.189660135 2024-03-01T04:33:06.635683+00:00 19994330.292999979109 29000000.008000019938 27869999.992999970913 3949586.011000037193 60370.189671795 2024-03-01T04:33:07.643058+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3946359.031999946106 60370.189683271 2024-03-01T04:33:08.634561+00:00 19994330.294000029564 28999999.971999999136 27869999.987999979407 3945887.980000019073 60370.189694924 2024-03-01T04:33:09.641441+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3950799.952999948990 60370.189706394 2024-03-01T04:33:10.632448+00:00 19994330.294000029564 29000000.004999998957 27870000.041000008583 3948832.991000055801 60370.189718054 2024-03-01T04:33:11.639823+00:00 19994330.287999991328 29000000.007000088692 27869999.967999991030 3958213.054999948014 60370.189729529 2024-03-01T04:33:12.631327+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3953630.985000013839 60370.189741183 2024-03-01T04:33:13.638205+00:00 19994330.289999961853 29000000.021999958903 27869999.950000051409 3951307.841000080109 60370.189752659 2024-03-01T04:33:14.629708+00:00 19994330.289999961853 28999999.998999949545 27870000.039999961853 3949936.180999993812 60370.189764318 2024-03-01T04:33:15.637084+00:00 19994330.292000059038 28999999.979000091553 27869999.993999961764 3948874.000000000000 60370.189775972 2024-03-01T04:33:16.643963+00:00 19994330.289999961853 29000000.002999901772 27870000.012000080198 3949592.925999999046 60370.189787447 2024-03-01T04:33:17.635466+00:00 19994330.289999999106 29000000.007000088692 27869999.993999961764 3950587.052999972831 60370.189799101 2024-03-01T04:33:18.642345+00:00 19994330.287999998778 29000000.018000010401 27869999.986999988556 3950006.034999967087 60370.189810577 2024-03-01T04:33:19.633849+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3946741.917999982834 60370.189822237 2024-03-01T04:33:20.641224+00:00 19994330.289999991655 28999999.990000009537 27869999.962000008672 3949390.006999969017 60370.189833706 2024-03-01T04:33:21.632231+00:00 19994330.289000000805 28999999.968999978155 27869999.991999980062 3946567.964000105858 60370.189845366 2024-03-01T04:33:22.639605+00:00 19994330.290999989957 29000000.013000011444 27870000.003000020981 3950999.120000004768 60370.189856836 2024-03-01T04:33:23.630613+00:00 19994330.292000010610 29000000.021999958903 27870000.060999989510 3946905.106999992859 60370.189868495 2024-03-01T04:33:24.637988+00:00 19994330.291999999434 28999999.977000001818 27869999.929000020027 3942776.816999911796 60370.189879965 2024-03-01T04:33:25.628996+00:00 19994330.289999991655 29000000.019000001252 27870000.009999990463 3949471.985000013839 60370.189891625 2024-03-01T04:33:26.636371+00:00 19994330.288000021130 29000000.000000011176 27870000.042000059038 3949382.029999970924 60370.189903278 2024-03-01T04:33:27.643250+00:00 19994330.291999999434 28999999.997999999672 27869999.984999898821 3953846.964000105858 60370.189914754 2024-03-01T04:33:28.634753+00:00 19994330.287000000477 29000000.029999990016 27870000.046000000089 3950517.054999948014 60370.189926408 2024-03-01T04:33:29.641632+00:00 19994330.290000021458 28999999.957000020891 27869999.914000030607 3949993.942999958992 60370.189937884 2024-03-01T04:33:30.633136+00:00 19994330.288999971002 28999999.993999991566 27870000.047999981791 3947390.093000053894 60370.189949543 2024-03-01T04:33:31.640511+00:00 19994330.292999979109 29000000.050000008196 27870000.045000080019 3949217.893999934196 60370.189961013 2024-03-01T04:33:32.631518+00:00 19994330.291999999434 28999999.923999991268 27869999.921000000089 3952478.060000061989 60370.189972673 2024-03-01T04:33:33.638893+00:00 19994330.290000021458 29000000.028000030667 27870000.051999930292 3950271.988999962807 60370.189984142 2024-03-01T04:33:34.629901+00:00 19994330.291000008583 28999999.998999949545 27869999.958999998868 3948304.041000009049 60370.189995802 2024-03-01T04:33:35.637276+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3951423.945999979973 60370.190007456 2024-03-01T04:33:36.644154+00:00 19994330.287000000477 29000000.059000018984 27870000.030999999493 3952365.046000003815 60370.190018931 2024-03-01T04:33:37.635657+00:00 19994330.293000038713 28999999.955999970436 27869999.989999990910 3951335.988000034820 60370.190030591 2024-03-01T04:33:38.643033+00:00 19994330.288999971002 28999999.998000029474 27870000.019000008702 3948425.940000057220 60370.190042061 2024-03-01T04:33:39.634040+00:00 19994330.291999999434 28999999.990000009537 27869999.998999979347 3946248.063999890815 60370.190053720 2024-03-01T04:33:40.641416+00:00 19994330.290000021458 29000000.018999990076 27870000.010000020266 3949757.010000110138 60370.190065190 2024-03-01T04:33:41.632423+00:00 19994330.291000008583 28999999.996999979019 27869999.921000000089 3949284.013999938965 60370.190076849 2024-03-01T04:33:42.639798+00:00 19994330.288999971002 28999999.962999999523 27870000.017999980599 3949545.955999969970 60370.190088320 2024-03-01T04:33:43.630805+00:00 19994330.292000059038 29000000.016000028700 27870000.032000008970 3948317.083000063896 60370.190099979 2024-03-01T04:33:44.638181+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3950384.875999927986 60370.190111449 2024-03-01T04:33:45.629188+00:00 19994330.289000030607 29000000.022999998182 27870000.027000010014 3948358.055000067223 60370.190123108 2024-03-01T04:33:46.636563+00:00 19994330.294000029564 28999999.957000020891 27870000.013999998569 3954066.990000010002 60370.190134768 2024-03-01T04:33:47.643938+00:00 19994330.290999889374 29000000.056999921799 27870000.018999990076 3948072.973999977112 60370.190146238 2024-03-01T04:33:48.634945+00:00 19994330.288000110537 28999999.993000030518 27870000.021000031382 3948953.039000033867 60370.190157897 2024-03-01T04:33:49.642321+00:00 19994330.292999979109 29000000.014999989420 27869999.951999958605 3947177.064999938011 60370.190169373 2024-03-01T04:33:50.633824+00:00 19994330.286999940872 28999999.929000020027 27869999.977999988943 3951915.932999968994 60370.190181027 2024-03-01T04:33:51.640703+00:00 19994330.292000059038 29000000.039999961853 27870000.050999999046 3950913.952000021935 60370.190192502 2024-03-01T04:33:52.632206+00:00 19994330.286000009626 28999999.993000030518 27869999.928000029176 3953006.073000072967 60370.190204156 2024-03-01T04:33:53.639085+00:00 19994330.291999939829 29000000.001999970526 27870000.037999991328 3949026.888999938965 60370.190215632 2024-03-01T04:33:54.630588+00:00 19994330.292000059038 29000000.039000030607 27870000.001000050455 3943875.021999955177 60370.190227285 2024-03-01T04:33:55.637468+00:00 19994330.291999939829 28999999.975000020117 27869999.973999980837 3949568.023000001907 60370.190238761 2024-03-01T04:33:56.628971+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3948805.123000026215 60370.190250421 2024-03-01T04:33:57.636346+00:00 19994330.292000059038 28999999.957999940962 27869999.993999961764 3952320.825999975204 60370.190262075 2024-03-01T04:33:58.643225+00:00 19994330.288999918848 29000000.024000048637 27869999.967000011355 3946104.117000102997 60370.190273550 2024-03-01T04:33:59.634729+00:00 19994330.287999991328 29000000.008999940008 27870000.062000039965 3947232.972999929916 60370.190285204 2024-03-01T04:34:00.641607+00:00 19994330.289000030607 28999999.981000069529 27869999.937999960035 3952443.940000057220 60370.190296680 2024-03-01T04:34:01.633111+00:00 19994330.292000059038 28999999.983999971300 27870000.011999960989 3952814.085999966133 60370.190308339 2024-03-01T04:34:02.640486+00:00 19994330.291999939829 29000000.057000000030 27870000.038000110537 3948729.050999999046 60370.190319809 2024-03-01T04:34:03.631493+00:00 19994330.292000059038 28999999.992000009865 27869999.958999991417 3947200.942999958992 60370.190331468 2024-03-01T04:34:04.638868+00:00 19994330.287999991328 28999999.962000001222 27870000.039999961853 3950611.027999997139 60370.190342939 2024-03-01T04:34:05.629876+00:00 19994330.289999961853 29000000.028999980539 27869999.967000011355 3950501.934000014793 60370.190354598 2024-03-01T04:34:06.637251+00:00 19994330.289999961853 28999999.981000009924 27870000.003000020981 3950407.978000044823 60370.190366074 2024-03-01T04:34:07.628754+00:00 19994330.287000060081 28999999.991000000387 27870000.016999959946 3950009.046000003815 60370.190377727 2024-03-01T04:34:08.635634+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3949975.965999960899 60370.190389386 2024-03-01T04:34:09.643008+00:00 19994330.292000059038 29000000.005000028759 27870000.067000031471 3947878.083999990951 60370.190400862 2024-03-01T04:34:10.634512+00:00 19994330.292000059038 29000000.011000011116 27869999.980999950320 3951452.833999990951 60370.190412516 2024-03-01T04:34:11.641391+00:00 19994330.291000001132 29000000.011999960989 27869999.995000001043 3948900.041000009049 60370.190423992 2024-03-01T04:34:12.632894+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3951025.109000086784 60370.190435646 2024-03-01T04:34:13.639773+00:00 19994330.290000010282 28999999.992000039667 27870000.022999998182 3948365.915999888908 60370.190447121 2024-03-01T04:34:14.631276+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3949150.043000102043 60370.190458775 2024-03-01T04:34:15.638156+00:00 19994330.291999999434 29000000.015999969095 27870000.037000000477 3955372.000000000000 60370.190470251 2024-03-01T04:34:16.629658+00:00 19994330.289000000805 29000000.031000021845 27869999.953999981284 3951293.953999996185 60370.190481904 2024-03-01T04:34:17.636538+00:00 19994330.291999999434 28999999.931999981403 27869999.971000019461 3950934.030999898911 60370.190493564 2024-03-01T04:34:18.643912+00:00 19994330.291000008583 29000000.027000010014 27870000.018999990076 3955770.061000109185 60370.190505039 2024-03-01T04:34:19.635416+00:00 19994330.291999999434 28999999.980999950320 27869999.947000000626 3946886.885999917984 60370.190516694 2024-03-01T04:34:20.642295+00:00 19994330.291000008583 29000000.032000061125 27870000.101000010967 3945338.039000033867 60370.190528169 2024-03-01T04:34:21.633799+00:00 19994330.285999979824 28999999.995999928564 27869999.988999988884 3949606.074000000954 60370.190539823 2024-03-01T04:34:22.640678+00:00 19994330.291000008583 28999999.960000038147 27869999.934999998659 3952586.921000003815 60370.190551299 2024-03-01T04:34:23.632181+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3951874.041999936104 60370.190562952 2024-03-01T04:34:24.639061+00:00 19994330.296000000089 29000000.003000020981 27870000.028999980539 3949345.027999997139 60370.190574428 2024-03-01T04:34:25.630564+00:00 19994330.288999971002 28999999.993999961764 27869999.939000010490 3947871.971000074875 60370.190586082 2024-03-01T04:34:26.637443+00:00 19994330.289000030607 29000000.024000048637 27870000.035000029951 3947305.955999969970 60370.190597557 2024-03-01T04:34:27.628946+00:00 19994330.291999999434 28999999.985000010580 27869999.960999969393 3945677.945999979973 60370.190609217 2024-03-01T04:34:28.636321+00:00 19994330.287999991328 29000000.008999940008 27869999.979000028223 3952477.119000076782 60370.190620870 2024-03-01T04:34:29.643200+00:00 19994330.290000021458 28999999.971000079066 27870000.038999971002 3946231.930999993812 60370.190632346 2024-03-01T04:34:30.634704+00:00 19994330.291000008583 28999999.997999910265 27870000.032000008970 3949445.043999909889 60370.190644000 2024-03-01T04:34:31.641583+00:00 19994330.291000008583 28999999.989000078291 27869999.960000038147 3951790.958999990951 60370.190655475 2024-03-01T04:34:32.633086+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3953370.122000098228 60370.190667129 2024-03-01T04:34:33.639965+00:00 19994330.291000008583 28999999.975999951363 27870000.002999901772 3948124.854999899864 60370.190678605 2024-03-01T04:34:34.631468+00:00 19994330.291999999434 29000000.049000021070 27870000.022999998182 3948645.063000082970 60370.190690259 2024-03-01T04:34:35.638347+00:00 19994330.288999971002 28999999.960999969393 27869999.932000041008 3952139.046000003815 60370.190701734 2024-03-01T04:34:36.629851+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3950219.949999928009 60370.190713388 2024-03-01T04:34:37.636730+00:00 19994330.291999999434 29000000.016000028700 27870000.024000048637 3945163.888000010978 60370.190724864 2024-03-01T04:34:38.628233+00:00 19994330.286999940872 29000000.004999998957 27870000.072000030428 3948328.095000029076 60370.190736523 2024-03-01T04:34:39.635608+00:00 19994330.292000059038 28999999.982000000775 27869999.911999940872 3944466.080999969970 60370.190748177 2024-03-01T04:34:40.642487+00:00 19994330.289999961853 28999999.991999998689 27870000.009000059217 3950102.897000073921 60370.190759653 2024-03-01T04:34:41.633990+00:00 19994330.292000059038 29000000.006999999285 27870000.023999929428 3947824.952999948990 60370.190771306 2024-03-01T04:34:42.640870+00:00 19994330.293999910355 29000000.019000008702 27869999.985000010580 3945858.061000000220 60370.190782782 2024-03-01T04:34:43.632374+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3948532.078000000212 60370.190794436 2024-03-01T04:34:44.639252+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3944481.865999999922 60370.190805912 2024-03-01T04:34:45.630755+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3946419.182000001892 60370.190817571 2024-03-01T04:34:46.638131+00:00 19994330.286999940872 28999999.974999990314 27869999.981999989599 3945210.888999999035 60370.190829041 2024-03-01T04:34:47.629138+00:00 19994330.292000059038 29000000.011000011116 27870000.003999948502 3946895.019000000786 60370.190840701 2024-03-01T04:34:48.636513+00:00 19994330.292999979109 29000000.010999981314 27870000.047000050545 3945762.967999998014 60370.190852176 2024-03-01T04:34:49.628016+00:00 19994330.289999961853 29000000.012000020593 27870000.000000000000 3944853.074000000954 60370.190863830 2024-03-01T04:34:50.634895+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3947972.947999998927 60370.190875489 2024-03-01T04:34:51.642270+00:00 19994330.292000059038 28999999.989000018686 27869999.962000001222 3952068.975000001024 60370.190886959 2024-03-01T04:34:52.633278+00:00 19994330.286000009626 29000000.018000010401 27870000.061000000685 3944515.979000002146 60370.190898619 2024-03-01T04:34:53.640653+00:00 19994330.289000030607 28999999.972999989986 27869999.934000000358 3948978.101999998093 60370.190910089 2024-03-01T04:34:54.631660+00:00 19994330.291999939829 29000000.008000019938 27870000.033000010997 3949458.905999995768 60370.190921748 2024-03-01T04:34:55.639035+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3948912.980000004172 60370.190933218 2024-03-01T04:34:56.630042+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3943201.034000001848 60370.190944877 2024-03-01T04:34:57.637418+00:00 19994330.291000008583 29000000.021999958903 27869999.969999998808 3947759.038999997079 60370.190956353 2024-03-01T04:34:58.628921+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3948655.021999999881 60370.190968007 2024-03-01T04:34:59.635800+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3952296.040999994148 60370.190979667 2024-03-01T04:35:00.643175+00:00 19994330.290000081062 29000000.001999970526 27869999.979000028223 3951252.898000001907 60370.190991142 2024-03-01T04:35:01.634678+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3943841.959000005852 60370.191002796 2024-03-01T04:35:02.641558+00:00 19994330.291999939829 28999999.976000070572 27870000.046000000089 3949947.096000000834 60370.191014272 2024-03-01T04:35:03.633061+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3949612.943999990821 60370.191025925 2024-03-01T04:35:04.639940+00:00 19994330.291000001132 29000000.012999888510 27869999.995000001043 3951423.109999998938 60370.191037401 2024-03-01T04:35:05.631443+00:00 19994330.295000001788 29000000.004999998957 27870000.031000021845 3950605.919000000227 60370.191049055 2024-03-01T04:35:06.638322+00:00 19994330.287999998778 28999999.986000061035 27869999.968999978155 3945838.044000000227 60370.191060530 2024-03-01T04:35:07.629826+00:00 19994330.289000000805 28999999.965000029653 27870000.022999998182 3946104.036000012886 60370.191072190 2024-03-01T04:35:08.637200+00:00 19994330.287000000477 29000000.043999910355 27869999.977999988943 3947202.875000000000 60370.191083660 2024-03-01T04:35:09.628208+00:00 19994330.291999999434 28999999.980000019073 27870000.039999961853 3947730.063999996055 60370.191095319 2024-03-01T04:35:10.635583+00:00 19994330.289999991655 29000000.009999990463 27869999.960000038147 3952354.061000003945 60370.191106973 2024-03-01T04:35:11.642463+00:00 19994330.291000008583 28999999.997000098228 27870000.011999960989 3952392.868999987841 60370.191118449 2024-03-01T04:35:12.633966+00:00 19994330.295000020415 29000000.008999940008 27870000.003000020981 3949365.984000011813 60370.191130108 2024-03-01T04:35:13.641341+00:00 19994330.288999971002 28999999.991999980062 27870000.016000028700 3952892.060999989975 60370.191141578 2024-03-01T04:35:14.632348+00:00 19994330.289000000805 29000000.009000059217 27869999.996999979019 3954660.019000009168 60370.191153238 2024-03-01T04:35:15.639723+00:00 19994330.288000021130 28999999.997999910265 27869999.976000070572 3945150.906999989878 60370.191164713 2024-03-01T04:35:16.631226+00:00 19994330.289999991655 29000000.011999998242 27870000.025999899954 3948939.126000016928 60370.191176367 2024-03-01T04:35:17.638106+00:00 19994330.293000008911 28999999.956999991089 27869999.960000038147 3949583.030999987852 60370.191187843 2024-03-01T04:35:18.629608+00:00 19994330.287999991328 29000000.027000010014 27869999.996999979019 3951111.870000004768 60370.191199496 2024-03-01T04:35:19.636488+00:00 19994330.290000021458 29000000.044999990612 27870000.032000061125 3951569.965999991167 60370.191210972 2024-03-01T04:35:20.627991+00:00 19994330.291999999434 28999999.956000000238 27869999.986999988556 3946706.061000018846 60370.191222631 2024-03-01T04:35:21.635367+00:00 19994330.291999999434 29000000.011000011116 27870000.019999980927 3951839.996999979019 60370.191234285 2024-03-01T04:35:22.642246+00:00 19994330.289999961853 29000000.023999989033 27870000.001999970526 3947557.011999994982 60370.191245761 2024-03-01T04:35:23.633749+00:00 19994330.290000021458 28999999.956000000238 27870000.001000050455 3943722.935000001919 60370.191257414 2024-03-01T04:35:24.640628+00:00 19994330.286000009626 29000000.013999998569 27869999.949999928474 3947892.135000019800 60370.191268890 2024-03-01T04:35:25.632131+00:00 19994330.289999961853 28999999.988000039011 27870000.054000020027 3948462.928000003099 60370.191280544 2024-03-01T04:35:26.639011+00:00 19994330.295000020415 28999999.998999949545 27869999.962000008672 3947747.940999985207 60370.191292020 2024-03-01T04:35:27.630514+00:00 19994330.286000009626 29000000.007000029087 27870000.026000019163 3951792.145000011194 60370.191303674 2024-03-01T04:35:28.637393+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3947781.868999987841 60370.191315149 2024-03-01T04:35:29.628896+00:00 19994330.292999979109 29000000.004999998957 27870000.004000000656 3951295.083999990951 60370.191326809 2024-03-01T04:35:30.636271+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3947497.893000007141 60370.191338279 2024-03-01T04:35:31.627278+00:00 19994330.288000110537 29000000.018999990076 27869999.986000008881 3951993.004000008106 60370.191349932 2024-03-01T04:35:32.634157+00:00 19994330.287999991328 28999999.990000009537 27870000.008999988437 3950669.088999987114 60370.191361592 2024-03-01T04:35:33.641533+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3950204.983000009786 60370.191373067 2024-03-01T04:35:34.633036+00:00 19994330.293999910355 28999999.985000010580 27869999.956000000238 3947945.027000010014 60370.191384721 2024-03-01T04:35:35.639915+00:00 19994330.286000009626 28999999.967000011355 27870000.034000009298 3947329.061999977101 60370.191396197 2024-03-01T04:35:36.631419+00:00 19994330.294000029564 29000000.064999941736 27870000.018999990076 3946441.862000017893 60370.191407851 2024-03-01T04:35:37.638298+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3951973.048000007868 60370.191419326 2024-03-01T04:35:38.629801+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3954543.116999983788 60370.191430986 2024-03-01T04:35:39.637176+00:00 19994330.288999918848 29000000.021999958903 27869999.984000030905 3953947.795000017155 60370.191442456 2024-03-01T04:35:40.628183+00:00 19994330.292000059038 28999999.970999959856 27869999.972999989986 3952265.108999996912 60370.191454115 2024-03-01T04:35:41.635558+00:00 19994330.289000030607 28999999.999000068754 27870000.030999958515 3950700.866999983788 60370.191465769 2024-03-01T04:35:42.642438+00:00 19994330.291000008583 28999999.998000029474 27869999.997000038624 3952838.106000006199 60370.191477245 2024-03-01T04:35:43.633941+00:00 19994330.290999889374 28999999.989999890327 27869999.995999988168 3949121.976000010967 60370.191488904 2024-03-01T04:35:44.641316+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3953011.023999989033 60370.191500374 2024-03-01T04:35:45.632323+00:00 19994330.289000030607 29000000.021000031382 27869999.986000001431 3949974.970999985933 60370.191512033 2024-03-01T04:35:46.639698+00:00 19994330.287999991328 28999999.976000070572 27869999.966000020504 3955341.060000001919 60370.191523504 2024-03-01T04:35:47.630705+00:00 19994330.290000081062 29000000.000999931246 27870000.033999979496 3953732.934000014793 60370.191535163 2024-03-01T04:35:48.638081+00:00 19994330.290999889374 28999999.991999980062 27869999.961000028998 3954034.949000000954 60370.191546633 2024-03-01T04:35:49.629088+00:00 19994330.288000110537 29000000.037000060081 27870000.072000030428 3953493.978999971878 60370.191558292 2024-03-01T04:35:50.636463+00:00 19994330.291999939829 28999999.954999919981 27869999.960999969393 3949851.128000020981 60370.191569762 2024-03-01T04:35:51.627471+00:00 19994330.294000029564 29000000.024000048637 27870000.034000039101 3949982.990999997128 60370.191581422 2024-03-01T04:35:52.634846+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3950255.104000031948 60370.191593081 2024-03-01T04:35:53.642221+00:00 19994330.291000008583 28999999.986000008881 27869999.930999990553 3952217.982999979984 60370.191604557 2024-03-01T04:35:54.633724+00:00 19994330.289000030607 29000000.011999998242 27870000.057999968529 3953875.916999996174 60370.191616211 2024-03-01T04:35:55.640603+00:00 19994330.288999918848 28999999.984000001103 27870000.000000000000 3948872.063000022899 60370.191627686 2024-03-01T04:35:56.632106+00:00 19994330.291000008583 29000000.030999999493 27870000.028000000864 3949642.908999979030 60370.191639346 2024-03-01T04:35:57.639481+00:00 19994330.290000081062 29000000.008999999613 27869999.949999928474 3953090.991999983788 60370.191650816 2024-03-01T04:35:58.630489+00:00 19994330.291000001132 28999999.986999988556 27869999.976000070572 3946687.032999991905 60370.191662475 2024-03-01T04:35:59.637864+00:00 19994330.289999999106 28999999.991000000387 27870000.077000018209 3950501.060999989975 60370.191673951 2024-03-01T04:36:00.629367+00:00 19994330.291000001132 29000000.000000000000 27869999.973999980837 3951030.935000001919 60370.191685605 2024-03-01T04:36:01.636246+00:00 19994330.290999989957 28999999.991999980062 27869999.970999959856 3947147.942000031006 60370.191697081 2024-03-01T04:36:02.627750+00:00 19994330.289000000805 29000000.003000020981 27870000.004000071436 3949888.027000010014 60370.191708734 2024-03-01T04:36:03.634629+00:00 19994330.290000010282 29000000.004999998957 27869999.998999949545 3947470.006999969017 60370.191720393 2024-03-01T04:36:04.642004+00:00 19994330.289999991655 28999999.986000001431 27870000.070999979973 3951181.071000040043 60370.191731864 2024-03-01T04:36:05.633010+00:00 19994330.291000008583 28999999.993000030518 27869999.938000079244 3949526.964999973774 60370.191743523 2024-03-01T04:36:06.640386+00:00 19994330.289999991655 29000000.016999959946 27870000.007999900728 3952424.933000028133 60370.191754993 2024-03-01T04:36:07.631394+00:00 19994330.293999999762 28999999.994000021368 27869999.953000068665 3953567.084999979008 60370.191766652 2024-03-01T04:36:08.638769+00:00 19994330.289000000805 29000000.004000011832 27870000.052999999374 3951361.032000004780 60370.191778128 2024-03-01T04:36:09.630272+00:00 19994330.289999991655 28999999.985000010580 27869999.988000001758 3948891.962000011932 60370.191789782 2024-03-01T04:36:10.637151+00:00 19994330.287000000477 29000000.029999971390 27869999.974000010639 3947975.965999960899 60370.191801257 2024-03-01T04:36:11.628655+00:00 19994330.291999999434 28999999.988999959081 27870000.019999999553 3949182.965000032913 60370.191812917 2024-03-01T04:36:12.636029+00:00 19994330.287999991328 28999999.986999988556 27870000.000999998301 3949006.013999999035 60370.191824387 2024-03-01T04:36:13.627037+00:00 19994330.291999999434 29000000.035000089556 27869999.981000009924 3955277.125999987125 60370.191836047 2024-03-01T04:36:14.634413+00:00 19994330.293000038713 28999999.986999988556 27869999.989999979734 3949595.949000000954 60370.191847700 2024-03-01T04:36:15.641291+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3947905.950999975204 60370.191859176 2024-03-01T04:36:16.632794+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3953781.966000020970 60370.191870835 2024-03-01T04:36:17.640169+00:00 19994330.289999961853 29000000.021999958903 27870000.007999960333 3951685.092000008095 60370.191882305 2024-03-01T04:36:18.631176+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3945787.981000006199 60370.191893965 2024-03-01T04:36:19.638552+00:00 19994330.289999961853 28999999.958999991417 27869999.962000008672 3947001.976000010967 60370.191905435 2024-03-01T04:36:20.629559+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3947454.988999962807 60370.191917094 2024-03-01T04:36:21.636934+00:00 19994330.293999969959 28999999.990999940783 27870000.000999990851 3950900.082000017166 60370.191928564 2024-03-01T04:36:22.627941+00:00 19994330.290000021458 28999999.967000011355 27870000.008999999613 3949177.925000011921 60370.191940224 2024-03-01T04:36:23.635317+00:00 19994330.290000021458 29000000.034999970347 27870000.000000000000 3953383.053999959957 60370.191951694 2024-03-01T04:36:24.626324+00:00 19994330.291999999434 28999999.996000051498 27869999.986999988556 3949658.975000023842 60370.191963353 2024-03-01T04:36:25.633699+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3952710.935000001919 60370.191975012 2024-03-01T04:36:26.641073+00:00 19994330.289999961853 28999999.993999961764 27870000.021000090986 3950833.069000006188 60370.191986483 2024-03-01T04:36:27.632081+00:00 19994330.287000060081 29000000.009000059217 27869999.964999910444 3957569.912999988068 60370.191998142 2024-03-01T04:36:28.639457+00:00 19994330.293999910355 28999999.970999959856 27870000.022000070661 3950282.938000022899 60370.192009612 2024-03-01T04:36:29.630464+00:00 19994330.292999979109 29000000.046000000089 27869999.995999928564 3952387.126999973785 60370.192021271 2024-03-01T04:36:30.637839+00:00 19994330.288000110537 28999999.964000009000 27870000.003000020981 3957405.966000020970 60370.192032747 2024-03-01T04:36:31.629341+00:00 19994330.291999939829 29000000.002999998629 27869999.975000020117 3951484.974999963772 60370.192044401 2024-03-01T04:36:32.636221+00:00 19994330.289000030607 29000000.006000000983 27870000.033999919891 3952628.047000051010 60370.192055876 2024-03-01T04:36:33.627724+00:00 19994330.289999961853 29000000.000999990851 27869999.956000089645 3950976.988999962807 60370.192067536 2024-03-01T04:36:34.635099+00:00 19994330.289999961853 29000000.012000020593 27870000.059999939054 3952808.018000007141 60370.192079006 2024-03-01T04:36:35.626107+00:00 19994330.289000030607 29000000.016999989748 27869999.973000049591 3954063.947000027169 60370.192090665 2024-03-01T04:36:36.633482+00:00 19994330.292999979109 28999999.964999999851 27870000.028000000864 3955075.027999997139 60370.192102319 2024-03-01T04:36:37.640361+00:00 19994330.287999991328 29000000.021000001580 27869999.986999988556 3949326.925999999046 60370.192113795 2024-03-01T04:36:38.631864+00:00 19994330.293000098318 28999999.985999971628 27870000.011000040919 3947224.063999950886 60370.192125448 2024-03-01T04:36:39.638744+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3953652.996000051033 60370.192136924 2024-03-01T04:36:40.630247+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3952816.049999951851 60370.192148578 2024-03-01T04:36:41.637126+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3955473.020000040997 60370.192160054 2024-03-01T04:36:42.628629+00:00 19994330.289999961853 29000000.040000021458 27870000.046999931335 3953537.972000002861 60370.192171713 2024-03-01T04:36:43.636005+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3950690.926999986172 60370.192183183 2024-03-01T04:36:44.627012+00:00 19994330.294000029564 28999999.967000011355 27870000.021000031382 3952488.031000018120 60370.192194842 2024-03-01T04:36:45.634387+00:00 19994330.289999961853 29000000.024999979883 27869999.988000039011 3948783.988999962807 60370.192206496 2024-03-01T04:36:46.641266+00:00 19994330.294000029564 28999999.987999979407 27869999.988000001758 3950290.748000026215 60370.192217972 2024-03-01T04:36:47.632769+00:00 19994330.287999991328 28999999.981000009924 27870000.019000001252 3952856.303999959957 60370.192229631 2024-03-01T04:36:48.640144+00:00 19994330.290000081062 29000000.045000080019 27869999.977000009269 3957154.083000003826 60370.192241102 2024-03-01T04:36:49.631152+00:00 19994330.289999961853 28999999.991999980062 27870000.015000000596 3946723.888999999035 60370.192252761 2024-03-01T04:36:50.638527+00:00 19994330.286000009626 29000000.003999948502 27869999.991000011563 3947750.939000010025 60370.192264231 2024-03-01T04:36:51.629534+00:00 19994330.291999939829 28999999.991999980062 27870000.028000000864 3949552.105000019073 60370.192275890 2024-03-01T04:36:52.636909+00:00 19994330.291999999434 28999999.985000010580 27869999.995999988168 3952989.022000014782 60370.192287366 2024-03-01T04:36:53.628413+00:00 19994330.289999999106 28999999.995000001043 27869999.947000000626 3950274.958000003826 60370.192299020 2024-03-01T04:36:54.635292+00:00 19994330.291000001132 28999999.983999971300 27870000.037000000477 3950266.998999952804 60370.192310495 2024-03-01T04:36:55.626795+00:00 19994330.290999989957 29000000.048000101000 27870000.043999999762 3947721.081000030041 60370.192322149 2024-03-01T04:36:56.633674+00:00 19994330.289000000805 28999999.960999969393 27869999.966000020504 3947936.921000003815 60370.192333808 2024-03-01T04:36:57.641049+00:00 19994330.289000000805 29000000.044999960810 27870000.032000008970 3946335.976999938022 60370.192345284 2024-03-01T04:36:58.632553+00:00 19994330.289999991655 28999999.983999971300 27869999.930999990553 3951161.037000060081 60370.192356938 2024-03-01T04:36:59.639432+00:00 19994330.291000008583 28999999.963000059128 27870000.028000000864 3947058.907999991905 60370.192368413 2024-03-01T04:37:00.630934+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3951042.027999997139 60370.192380067 2024-03-01T04:37:01.637814+00:00 19994330.290999978781 29000000.028000000864 27870000.042999979109 3951419.050999999046 60370.192391543 2024-03-01T04:37:02.629317+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3947050.965999960899 60370.192403202 2024-03-01T04:37:03.636692+00:00 19994330.287999991328 28999999.972999930382 27869999.971000019461 3948916.981000065804 60370.192414673 2024-03-01T04:37:04.627700+00:00 19994330.291999999434 29000000.065000060946 27870000.050000008196 3951358.074999928009 60370.192426332 2024-03-01T04:37:05.635075+00:00 19994330.286000009626 28999999.972999930382 27869999.933000031859 3948196.001000047196 60370.192437802 2024-03-01T04:37:06.626082+00:00 19994330.290000021458 29000000.008000019938 27870000.064000010490 3950323.957000017166 60370.192449461 2024-03-01T04:37:07.633457+00:00 19994330.292999979109 29000000.000999998301 27870000.006999969482 3949193.006999969017 60370.192461115 2024-03-01T04:37:08.640337+00:00 19994330.292999979109 28999999.982000000775 27869999.985000010580 3951668.945000051986 60370.192472591 2024-03-01T04:37:09.631840+00:00 19994330.291000008583 28999999.962999999523 27869999.957999940962 3950013.097000002861 60370.192484250 2024-03-01T04:37:10.639214+00:00 19994330.289000030607 29000000.067000001669 27870000.069000009447 3948467.973999977112 60370.192495720 2024-03-01T04:37:11.630222+00:00 19994330.287999991328 28999999.963000010699 27869999.927000049502 3949320.949999928009 60370.192507380 2024-03-01T04:37:12.637597+00:00 19994330.289999961853 28999999.998999979347 27870000.044000029564 3948663.117000102997 60370.192518855 2024-03-01T04:37:13.629100+00:00 19994330.289000030607 29000000.011000011116 27869999.973999980837 3951028.782999991905 60370.192530509 2024-03-01T04:37:14.635980+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3951186.125999927986 60370.192541985 2024-03-01T04:37:15.627483+00:00 19994330.291000008583 29000000.004999969155 27870000.059999939054 3950831.044000030030 60370.192553638 2024-03-01T04:37:16.634362+00:00 19994330.294000029564 29000000.044000029564 27870000.019000049680 3954752.955999969970 60370.192565114 2024-03-01T04:37:17.625865+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3955974.962000011932 60370.192576768 2024-03-01T04:37:18.632744+00:00 19994330.288999971002 29000000.019999980927 27870000.008000019938 3951319.103999971878 60370.192588427 2024-03-01T04:37:19.640119+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3947327.912999988068 60370.192599903 2024-03-01T04:37:20.631623+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3948627.961000084877 60370.192611557 2024-03-01T04:37:21.638501+00:00 19994330.291000008583 29000000.000999990851 27869999.947000030428 3954460.003000020981 60370.192623027 2024-03-01T04:37:22.629509+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3949181.035999894142 60370.192634686 2024-03-01T04:37:23.636884+00:00 19994330.294000029564 29000000.010999981314 27869999.996999979019 3949258.038000106812 60370.192646162 2024-03-01T04:37:24.628388+00:00 19994330.291999939829 28999999.997999969870 27870000.000000000000 3951577.003999948967 60370.192657816 2024-03-01T04:37:25.635267+00:00 19994330.287999991328 28999999.993000030518 27869999.965999998152 3950072.988000034820 60370.192669291 2024-03-01T04:37:26.626770+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3949751.003999948967 60370.192680945 2024-03-01T04:37:27.633649+00:00 19994330.287000060081 28999999.952000018209 27869999.952999990433 3948735.998000026215 60370.192692604 2024-03-01T04:37:28.641024+00:00 19994330.291999939829 29000000.044000029564 27870000.028000008315 3948719.018999934196 60370.192704080 2024-03-01T04:37:29.632527+00:00 19994330.287999991328 29000000.008999940008 27870000.012999981642 3950439.954000114929 60370.192715734 2024-03-01T04:37:30.639407+00:00 19994330.292000059038 28999999.968000050634 27870000.011000011116 3949508.925999999046 60370.192727210 2024-03-01T04:37:31.630910+00:00 19994330.291999939829 28999999.977999929339 27869999.950000021607 3950000.093999981880 60370.192738869 2024-03-01T04:37:32.638286+00:00 19994330.291000008583 29000000.024000048637 27870000.045999970287 3949484.978999971878 60370.192750339 2024-03-01T04:37:33.629292+00:00 19994330.290000081062 29000000.037999991328 27870000.033000018448 3950730.983999968041 60370.192761999 2024-03-01T04:37:34.636668+00:00 19994330.288999918848 28999999.958000060171 27869999.927999969572 3949490.134000062943 60370.192773468 2024-03-01T04:37:35.627675+00:00 19994330.292000059038 28999999.997999910265 27870000.008999999613 3953743.894999980927 60370.192785128 2024-03-01T04:37:36.635050+00:00 19994330.286000009626 29000000.016000028700 27869999.994000021368 3950914.026000022888 60370.192796604 2024-03-01T04:37:37.626553+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3949022.998999952804 60370.192808257 2024-03-01T04:37:38.633432+00:00 19994330.292000059038 28999999.983999971300 27870000.046999990940 3952836.909000039101 60370.192819917 2024-03-01T04:37:39.640807+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3945778.100999950897 60370.192831392 2024-03-01T04:37:40.632311+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3950299.952000021935 60370.192843046 2024-03-01T04:37:41.639190+00:00 19994330.289999961853 29000000.052999969572 27869999.991000000387 3946553.993999958038 60370.192854522 2024-03-01T04:37:42.630693+00:00 19994330.291000008583 28999999.949000000954 27870000.014999989420 3950651.996999979019 60370.192866175 2024-03-01T04:37:43.637572+00:00 19994330.287999991328 29000000.029000040144 27870000.013000071049 3952828.133000016212 60370.192877651 2024-03-01T04:37:44.629075+00:00 19994330.291999939829 28999999.949000000954 27869999.940999981016 3950862.823000072967 60370.192889311 2024-03-01T04:37:45.636451+00:00 19994330.287999998778 29000000.028000000864 27870000.087000008672 3949714.120999931823 60370.192900781 2024-03-01T04:37:46.627458+00:00 19994330.289999999106 29000000.005000010133 27869999.982999920845 3953417.973999977112 60370.192912440 2024-03-01T04:37:47.634833+00:00 19994330.293999999762 28999999.996999990195 27869999.943000078201 3950239.953999996185 60370.192923910 2024-03-01T04:37:48.625840+00:00 19994330.290999989957 28999999.993000000715 27870000.010999921709 3952230.998000026215 60370.192935570 2024-03-01T04:37:49.633215+00:00 19994330.287999998778 28999999.993999991566 27869999.999000068754 3951455.070000051986 60370.192947223 2024-03-01T04:37:50.640094+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3949141.939999938011 60370.192958699 2024-03-01T04:37:51.631598+00:00 19994330.287000019103 29000000.022000011057 27870000.060999989510 3951977.027999997139 60370.192970359 2024-03-01T04:37:52.638973+00:00 19994330.290999978781 28999999.967999991030 27869999.926999930292 3951413.968000053894 60370.192981828 2024-03-01T04:37:53.629979+00:00 19994330.291000008583 28999999.972999989986 27870000.019000049680 3950340.013999938965 60370.192993488 2024-03-01T04:37:54.637355+00:00 19994330.291000008583 29000000.025000039488 27870000.031999949366 3949520.074000000954 60370.193004958 2024-03-01T04:37:55.628363+00:00 19994330.291000008583 29000000.016999959946 27869999.979000091553 3955907.895000100136 60370.193016618 2024-03-01T04:37:56.635738+00:00 19994330.290999978781 28999999.980000019073 27869999.981999989599 3957589.123999952804 60370.193028093 2024-03-01T04:37:57.627241+00:00 19994330.289999991655 28999999.969999969006 27869999.964999910444 3950304.856999992859 60370.193039747 2024-03-01T04:37:58.634120+00:00 19994330.289000030607 29000000.037000000477 27870000.054000020027 3949681.118000030983 60370.193051223 2024-03-01T04:37:59.625623+00:00 19994330.288999971002 28999999.969000041485 27869999.955000039190 3952168.970999956131 60370.193062876 2024-03-01T04:38:00.632502+00:00 19994330.289000030607 29000000.043999969959 27870000.064999941736 3949588.009999989998 60370.193074536 2024-03-01T04:38:01.639878+00:00 19994330.290999948978 28999999.971999999136 27870000.006000038236 3953210.922999978065 60370.193086006 2024-03-01T04:38:02.630885+00:00 19994330.295000020415 29000000.013000011444 27869999.988999959081 3950382.016000031959 60370.193097665 2024-03-01T04:38:03.638260+00:00 19994330.287000000477 29000000.008000019938 27870000.010000001639 3949762.152000070084 60370.193109141 2024-03-01T04:38:04.629763+00:00 19994330.291000008583 28999999.993999961764 27869999.956999998540 3949112.829999924172 60370.193120794 2024-03-01T04:38:05.636643+00:00 19994330.291000008583 28999999.991000059992 27870000.015000000596 3949792.052999972831 60370.193132270 2024-03-01T04:38:06.628146+00:00 19994330.286000009626 28999999.981999989599 27869999.964000001550 3951422.055999993812 60370.193143929 2024-03-01T04:38:07.635521+00:00 19994330.291999999434 29000000.041999939829 27870000.067999988794 3949316.956000090111 60370.193155400 2024-03-01T04:38:08.626528+00:00 19994330.291999999434 28999999.989000078291 27870000.029000010341 3948783.837000011932 60370.193167059 2024-03-01T04:38:09.633903+00:00 19994330.287999991328 28999999.937999960035 27869999.953999999911 3948603.080999969970 60370.193178529 2024-03-01T04:38:10.624910+00:00 19994330.291999999434 29000000.039000030607 27869999.964999999851 3947985.993000030983 60370.193190189 2024-03-01T04:38:11.632286+00:00 19994330.289999961853 28999999.975999951363 27869999.972999989986 3947780.031999946106 60370.193201842 2024-03-01T04:38:12.639164+00:00 19994330.291000008583 29000000.039000030607 27870000.067000001669 3950792.090000032913 60370.193213318 2024-03-01T04:38:13.630668+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3951272.930999993812 60370.193224977 2024-03-01T04:38:14.638043+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3954105.990999937057 60370.193236447 2024-03-01T04:38:15.629051+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3951369.113000034820 60370.193248107 2024-03-01T04:38:16.636426+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3956616.894000052940 60370.193259577 2024-03-01T04:38:17.627433+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3955255.010999917984 60370.193271236 2024-03-01T04:38:18.634808+00:00 19994330.292000059038 29000000.019999980927 27870000.039000030607 3946872.024999976158 60370.193282712 2024-03-01T04:38:19.626311+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3952780.954000114929 60370.193294366 2024-03-01T04:38:20.633191+00:00 19994330.289999961853 28999999.967999938875 27869999.986999988556 3952863.008999944199 60370.193305842 2024-03-01T04:38:21.624694+00:00 19994330.289000030607 29000000.004000000656 27869999.976000010967 3948106.003000020981 60370.193317495 2024-03-01T04:38:22.631573+00:00 19994330.291000008583 29000000.023000009358 27870000.040999948978 3950892.937999964226 60370.193329155 2024-03-01T04:38:23.638948+00:00 19994330.289999961853 28999999.956000000238 27869999.956000089645 3947151.072000027169 60370.193340630 2024-03-01T04:38:24.630451+00:00 19994330.287999991328 29000000.025999989361 27870000.043999910355 3948912.970000029076 60370.193352284 2024-03-01T04:38:25.637331+00:00 19994330.294000029564 28999999.982000008225 27869999.975000020117 3946608.982999920845 60370.193363760 2024-03-01T04:38:26.628834+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3950151.099000095855 60370.193375413 2024-03-01T04:38:27.635713+00:00 19994330.292000059038 28999999.997999999672 27870000.041000008583 3946258.997999907006 60370.193386889 2024-03-01T04:38:28.627215+00:00 19994330.289999961853 28999999.981000009924 27870000.006000038236 3948776.945999979973 60370.193398548 2024-03-01T04:38:29.634592+00:00 19994330.287999991328 29000000.051999989897 27870000.059999939054 3947928.003000020981 60370.193410018 2024-03-01T04:38:30.625599+00:00 19994330.289000030607 28999999.962000008672 27869999.863999959081 3946479.027000070084 60370.193421678 2024-03-01T04:38:31.632974+00:00 19994330.289999961853 29000000.032000008970 27870000.079000119120 3950336.970999956131 60370.193433332 2024-03-01T04:38:32.639853+00:00 19994330.289999961853 28999999.967000011355 27869999.949999928474 3944637.891999959946 60370.193444807 2024-03-01T04:38:33.631356+00:00 19994330.295000080019 29000000.051999989897 27870000.067000031471 3947448.180999993812 60370.193456461 2024-03-01T04:38:34.638235+00:00 19994330.289000030607 28999999.966000020504 27869999.949000000954 3951041.879000068177 60370.193467937 2024-03-01T04:38:35.629738+00:00 19994330.288999918848 28999999.991000000387 27869999.986999988556 3952331.080999969970 60370.193479591 2024-03-01T04:38:36.636618+00:00 19994330.292000059038 28999999.996999979019 27870000.049999948591 3950649.965999960899 60370.193491066 2024-03-01T04:38:37.628121+00:00 19994330.287999991328 28999999.967999991030 27869999.960000038147 3950703.064000010025 60370.193502726 2024-03-01T04:38:38.635496+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3949028.879999995232 60370.193514196 2024-03-01T04:38:39.626503+00:00 19994330.287999998778 29000000.001000050455 27870000.078000068665 3950615.043000102043 60370.193525855 2024-03-01T04:38:40.633879+00:00 19994330.293000001460 28999999.983999971300 27869999.940999981016 3946480.968999981880 60370.193537325 2024-03-01T04:38:41.624886+00:00 19994330.289000000805 29000000.034000039101 27870000.008999940008 3952737.000999927986 60370.193548984 2024-03-01T04:38:42.632261+00:00 19994330.291999999434 28999999.991999980062 27869999.984999999404 3950411.990000010002 60370.193560638 2024-03-01T04:38:43.639140+00:00 19994330.290999989957 28999999.990999940783 27869999.972999989986 3948945.059000014793 60370.193572114 2024-03-01T04:38:44.630643+00:00 19994330.291000008583 29000000.003000020981 27870000.007000010461 3950572.009000062943 60370.193583768 2024-03-01T04:38:45.637523+00:00 19994330.287999998778 28999999.975000020117 27870000.001999989152 3949814.985999941826 60370.193595244 2024-03-01T04:38:46.629026+00:00 19994330.290999978781 29000000.014999989420 27870000.030999999493 3953764.070999979973 60370.193606903 2024-03-01T04:38:47.636401+00:00 19994330.289000000805 29000000.052000049502 27870000.029000010341 3952390.856999992859 60370.193618373 2024-03-01T04:38:48.627408+00:00 19994330.289000000805 28999999.957999940962 27869999.920999970287 3953466.170000075828 60370.193630032 2024-03-01T04:38:49.634783+00:00 19994330.291999999434 29000000.006999969482 27870000.050000008196 3952417.875000000000 60370.193641502 2024-03-01T04:38:50.625790+00:00 19994330.290000021458 29000000.009000059217 27870000.020000010729 3948805.030999898911 60370.193653162 2024-03-01T04:38:51.633166+00:00 19994330.292999979109 28999999.970000028610 27869999.977999988943 3949685.902000070084 60370.193664637 2024-03-01T04:38:52.624669+00:00 19994330.290000021458 29000000.060999989510 27869999.995000001043 3953785.046000003815 60370.193676291 2024-03-01T04:38:53.631548+00:00 19994330.287999991328 28999999.962000008672 27870000.033999979496 3953405.080999969970 60370.193687945 2024-03-01T04:38:54.638427+00:00 19994330.290000021458 28999999.987999919802 27869999.930000010878 3954233.922000051010 60370.193699420 2024-03-01T04:38:55.629931+00:00 19994330.290999948978 29000000.030000090599 27870000.051999989897 3948675.078999996185 60370.193711080 2024-03-01T04:38:56.637306+00:00 19994330.290000021458 29000000.000000000000 27870000.024000048637 3949732.967000008095 60370.193722550 2024-03-01T04:38:57.628313+00:00 19994330.294000029564 28999999.967000011355 27869999.944999989122 3950613.972999929916 60370.193734210 2024-03-01T04:38:58.635688+00:00 19994330.285999950022 29000000.041999999434 27870000.079999979585 3948225.024999976158 60370.193745679 2024-03-01T04:38:59.626695+00:00 19994330.291999999434 28999999.947999991477 27869999.921999990940 3947358.914000033867 60370.193757339 2024-03-01T04:39:00.634070+00:00 19994330.289000030607 29000000.002000000328 27869999.962000008672 3949763.085999966133 60370.193768809 2024-03-01T04:39:01.625078+00:00 19994330.289999961853 29000000.032000008970 27870000.024000048637 3952966.965000032913 60370.193780468 2024-03-01T04:39:02.632453+00:00 19994330.289000030607 28999999.964999988675 27870000.019999980927 3953565.912000060081 60370.193791944 2024-03-01T04:39:03.623956+00:00 19994330.292999979109 29000000.015999998897 27870000.015999909490 3951559.146999955177 60370.193803603 2024-03-01T04:39:04.631331+00:00 19994330.292999979109 29000000.018999990076 27869999.987000111490 3954752.921000003815 60370.193815257 2024-03-01T04:39:05.638210+00:00 19994330.287999991328 28999999.954000029713 27869999.959999918938 3949408.065999985207 60370.193826733 2024-03-01T04:39:06.629713+00:00 19994330.290000081062 29000000.027999971062 27870000.087000008672 3946264.963999987114 60370.193838386 2024-03-01T04:39:07.636593+00:00 19994330.286999940872 28999999.981999989599 27869999.948000069708 3948297.093999981880 60370.193849862 2024-03-01T04:39:08.628096+00:00 19994330.292999979109 29000000.039000030607 27870000.044999960810 3948122.012000083923 60370.193861516 2024-03-01T04:39:09.634975+00:00 19994330.287000060081 28999999.962000008672 27869999.998999949545 3950695.902999997139 60370.193872991 2024-03-01T04:39:10.626478+00:00 19994330.291000008583 29000000.023999989033 27869999.994000080973 3953304.996999979019 60370.193884651 2024-03-01T04:39:11.633854+00:00 19994330.291999939829 28999999.994000021368 27869999.936999920756 3950431.972999929916 60370.193896121 2024-03-01T04:39:12.624861+00:00 19994330.292000059038 29000000.037999991328 27870000.037000060081 3951412.991000055801 60370.193907781 2024-03-01T04:39:13.632236+00:00 19994330.292999979109 28999999.953999999911 27870000.008000019938 3950604.075999975204 60370.193919434 2024-03-01T04:39:14.639115+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3947580.947000000160 60370.193930910 2024-03-01T04:39:15.630618+00:00 19994330.291000008583 28999999.975999951363 27869999.970000028610 3948405.039999999106 60370.193942564 2024-03-01T04:39:16.637498+00:00 19994330.289999961853 28999999.994000080973 27869999.972999930382 3951566.011000001803 60370.193954039 2024-03-01T04:39:17.629001+00:00 19994330.289000030607 29000000.034999970347 27870000.081000089645 3953760.933999998029 60370.193965699 2024-03-01T04:39:18.636376+00:00 19994330.289999961853 29000000.000000000000 27869999.972999930382 3953497.148000001907 60370.193977169 2024-03-01T04:39:19.627383+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3951413.925999999046 60370.193988828 2024-03-01T04:39:20.634758+00:00 19994330.295000080019 29000000.005000110716 27870000.072999998927 3952280.109999998938 60370.194000304 2024-03-01T04:39:21.626262+00:00 19994330.289999961853 28999999.989999890327 27869999.905999999493 3952145.924000001978 60370.194011957 2024-03-01T04:39:22.633141+00:00 19994330.286000009626 29000000.042000059038 27870000.085000000894 3945650.917999998201 60370.194023433 2024-03-01T04:39:23.624644+00:00 19994330.291000008583 28999999.973000049591 27869999.943999990821 3946285.004000001121 60370.194035087 2024-03-01T04:39:24.631523+00:00 19994330.286999940872 28999999.977999929339 27869999.991000011563 3949056.057999997865 60370.194046746 2024-03-01T04:39:25.638898+00:00 19994330.294000029564 29000000.022999998182 27870000.032999988645 3948192.914999999106 60370.194058217 2024-03-01T04:39:26.629905+00:00 19994330.286000009626 28999999.953000068665 27869999.951000008732 3951023.065000005066 60370.194069876 2024-03-01T04:39:27.637281+00:00 19994330.294999960810 29000000.069999929518 27870000.052999999374 3948634.134999997914 60370.194081352 2024-03-01T04:39:28.628784+00:00 19994330.292000059038 28999999.958000060171 27869999.974000010639 3945934.953999996185 60370.194093005 2024-03-01T04:39:29.635663+00:00 19994330.291000008583 29000000.041999939829 27870000.023999959230 3950730.885999999940 60370.194104481 2024-03-01T04:39:30.627167+00:00 19994330.287999991328 28999999.986000061035 27869999.955000039190 3952190.068000004161 60370.194116135 2024-03-01T04:39:31.634045+00:00 19994330.286999940872 28999999.979999899864 27870000.028000000864 3946756.962999999989 60370.194127610 2024-03-01T04:39:32.625548+00:00 19994330.293000098318 29000000.013000011444 27870000.070999979973 3955281.907000004780 60370.194139264 2024-03-01T04:39:33.632427+00:00 19994330.289000000805 29000000.007000088692 27869999.921999990940 3950963.060999989975 60370.194150740 2024-03-01T04:39:34.623931+00:00 19994330.293999999762 29000000.001999970526 27869999.995000001043 3953176.993000001181 60370.194162400 2024-03-01T04:39:35.631306+00:00 19994330.287999998778 29000000.008999999613 27870000.013999998569 3952703.031000003219 60370.194174053 2024-03-01T04:39:36.638185+00:00 19994330.291000008583 28999999.988000001758 27870000.018999990076 3947518.919000000227 60370.194185529 2024-03-01T04:39:37.629689+00:00 19994330.289999991655 29000000.010000009090 27869999.987000048161 3950212.071999996901 60370.194197183 2024-03-01T04:39:38.636568+00:00 19994330.290000010282 28999999.956999998540 27869999.996999979019 3947522.933999999892 60370.194208658 2024-03-01T04:39:39.628071+00:00 19994330.287000000477 29000000.030999988317 27869999.979000028223 3949668.146999999881 60370.194220318 2024-03-01T04:39:40.635446+00:00 19994330.289999991655 29000000.004999998957 27870000.061999920756 3949395.929000005126 60370.194231788 2024-03-01T04:39:41.626453+00:00 19994330.293999999762 28999999.991000000387 27869999.986000061035 3948580.064999998081 60370.194243447 2024-03-01T04:39:42.633829+00:00 19994330.288000021130 28999999.998000029474 27870000.000000000000 3948446.922000005841 60370.194254917 2024-03-01T04:39:43.624836+00:00 19994330.289999991655 28999999.993999991566 27869999.962999939919 3952050.935000001919 60370.194266576 2024-03-01T04:39:44.632211+00:00 19994330.293000008911 29000000.005999978632 27870000.000000000000 3948302.993999987841 60370.194278046 2024-03-01T04:39:45.623218+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3948636.145999997854 60370.194289706 2024-03-01T04:39:46.630593+00:00 19994330.290999948978 28999999.984000030905 27869999.980000019073 3947303.940000012983 60370.194301365 2024-03-01T04:39:47.637968+00:00 19994330.287000000477 28999999.987999979407 27869999.980000019073 3948308.026999995112 60370.194312835 2024-03-01T04:39:48.628976+00:00 19994330.292000059038 29000000.035000029951 27870000.027000069618 3951368.854000002146 60370.194324495 2024-03-01T04:39:49.636351+00:00 19994330.287000000477 28999999.956999961287 27869999.992999911308 3944215.106999992859 60370.194335971 2024-03-01T04:39:50.627854+00:00 19994330.290999948978 29000000.032000008970 27870000.001999970526 3948830.965999991167 60370.194347624 2024-03-01T04:39:51.634733+00:00 19994330.293000038713 28999999.988000039011 27869999.952000018209 3950023.123000026215 60370.194359100 2024-03-01T04:39:52.626237+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3950841.895999997854 60370.194370754 2024-03-01T04:39:53.633116+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3952516.023999989033 60370.194382229 2024-03-01T04:39:54.624619+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3945795.979999988806 60370.194393889 2024-03-01T04:39:55.631994+00:00 19994330.290000021458 29000000.006999969482 27869999.942999958992 3947886.015000015032 60370.194405359 2024-03-01T04:39:56.623001+00:00 19994330.291000008583 28999999.967000011355 27870000.014999989420 3946415.961999983061 60370.194417018 2024-03-01T04:39:57.630376+00:00 19994330.288999971002 29000000.046000000089 27870000.011999960989 3950186.075000017881 60370.194428672 2024-03-01T04:39:58.637256+00:00 19994330.291000008583 28999999.975999951363 27870000.011000040919 3950859.917999982834 60370.194440148 2024-03-01T04:39:59.628758+00:00 19994330.295000020415 29000000.032000061125 27870000.054999999702 3952449.886000006925 60370.194451801 2024-03-01T04:40:00.635638+00:00 19994330.287999991328 28999999.970999959856 27869999.932999998331 3949598.148000001907 60370.194463277 2024-03-01T04:40:01.627141+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3955520.006999998819 60370.194474931 2024-03-01T04:40:02.634021+00:00 19994330.290000081062 29000000.014000058174 27869999.981000009924 3954004.004000008106 60370.194486407 2024-03-01T04:40:03.625524+00:00 19994330.288999918848 28999999.982999920845 27870000.044999990612 3953012.007999985944 60370.194498066 2024-03-01T04:40:04.632899+00:00 19994330.289000030607 29000000.017000079155 27869999.968000020832 3951235.951000005007 60370.194509536 2024-03-01T04:40:05.623906+00:00 19994330.289999961853 29000000.000000000000 27870000.043999999762 3950173.092000008095 60370.194521195 2024-03-01T04:40:06.631281+00:00 19994330.293000098318 28999999.973999980837 27869999.981999989599 3952652.958000003826 60370.194532849 2024-03-01T04:40:07.638161+00:00 19994330.289999961853 29000000.008000019938 27869999.951000008732 3952262.991999983788 60370.194544325 2024-03-01T04:40:08.629664+00:00 19994330.291000008583 28999999.995000001043 27870000.080000009388 3952803.960999995004 60370.194555984 2024-03-01T04:40:09.637039+00:00 19994330.289999961853 29000000.016999959946 27869999.956999961287 3952847.996000022162 60370.194567454 2024-03-01T04:40:10.628046+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3952963.020999997854 60370.194579114 2024-03-01T04:40:11.635421+00:00 19994330.289999961853 28999999.984000090510 27869999.967000011355 3949789.854999988806 60370.194590583 2024-03-01T04:40:12.626428+00:00 19994330.292000059038 28999999.989000000060 27870000.002000030130 3953921.170000017155 60370.194602243 2024-03-01T04:40:13.633804+00:00 19994330.287999991328 28999999.980000000447 27869999.943999949843 3947087.972000002861 60370.194613719 2024-03-01T04:40:14.625307+00:00 19994330.291999939829 29000000.030999988317 27870000.045000020415 3952823.997999995947 60370.194625378 2024-03-01T04:40:15.632682+00:00 19994330.289000030607 29000000.008999999613 27870000.000999990851 3948726.040999978781 60370.194636848 2024-03-01T04:40:16.623689+00:00 19994330.292000059038 28999999.975999999791 27869999.952000018209 3947212.092000008095 60370.194648508 2024-03-01T04:40:17.631065+00:00 19994330.288999918848 29000000.008000019938 27869999.987999979407 3953406.861999989022 60370.194660162 2024-03-01T04:40:18.637944+00:00 19994330.287999991328 29000000.012999981642 27870000.024000048637 3947703.049000024796 60370.194671637 2024-03-01T04:40:19.629447+00:00 19994330.291000008583 28999999.992000009865 27870000.042999979109 3953476.854999988806 60370.194683291 2024-03-01T04:40:20.636326+00:00 19994330.290000081062 28999999.992999970913 27870000.018999930471 3948409.025000005960 60370.194694767 2024-03-01T04:40:21.627829+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3945640.013999999035 60370.194706426 2024-03-01T04:40:22.635204+00:00 19994330.294000029564 29000000.028999980539 27869999.967000011355 3952708.140999972820 60370.194717896 2024-03-01T04:40:23.626212+00:00 19994330.288999918848 28999999.999000009149 27870000.012000080198 3946732.939999998081 60370.194729555 2024-03-01T04:40:24.633587+00:00 19994330.290000081062 29000000.003000020981 27870000.025999899954 3949187.032000004780 60370.194741031 2024-03-01T04:40:25.625090+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3949018.032999991905 60370.194752685 2024-03-01T04:40:26.631969+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3952228.894000052940 60370.194764161 2024-03-01T04:40:27.623473+00:00 19994330.289999999106 29000000.046000000089 27870000.024000048637 3952099.084999979008 60370.194775814 2024-03-01T04:40:28.630352+00:00 19994330.291999999434 28999999.980000019073 27869999.968999978155 3948610.032999991905 60370.194787473 2024-03-01T04:40:29.637727+00:00 19994330.291000001132 28999999.986999988556 27870000.032999988645 3950321.855000019073 60370.194798944 2024-03-01T04:40:30.628733+00:00 19994330.293000001460 28999999.998999949545 27869999.965999960899 3948079.088999987114 60370.194810603 2024-03-01T04:40:31.636109+00:00 19994330.289000000805 29000000.031000021845 27870000.052999969572 3951546.959999979008 60370.194822079 2024-03-01T04:40:32.627612+00:00 19994330.290000010282 28999999.965999960899 27869999.927000049502 3946666.063000022899 60370.194833733 2024-03-01T04:40:33.634491+00:00 19994330.287999991328 28999999.981000069529 27870000.021999958903 3946871.901000022888 60370.194845208 2024-03-01T04:40:34.625995+00:00 19994330.293000008911 29000000.042999979109 27870000.027000069618 3949398.087999999989 60370.194856862 2024-03-01T04:40:35.632874+00:00 19994330.285999979824 28999999.983000040054 27870000.037999991328 3948639.936999977101 60370.194868338 2024-03-01T04:40:36.624377+00:00 19994330.291000008583 28999999.990000009537 27869999.916000008583 3952565.052999972831 60370.194879997 2024-03-01T04:40:37.631753+00:00 19994330.293999999762 29000000.025999899954 27870000.055999990553 3955837.026000022888 60370.194891467 2024-03-01T04:40:38.622760+00:00 19994330.289999991655 29000000.003000020981 27869999.962000001222 3947866.903999983799 60370.194903126 2024-03-01T04:40:39.630135+00:00 19994330.289000000805 29000000.019999980927 27870000.095999989659 3949943.041999996174 60370.194914780 2024-03-01T04:40:40.637014+00:00 19994330.291000008583 28999999.945000048727 27869999.925000008196 3952524.052000045776 60370.194926256 2024-03-01T04:40:41.628517+00:00 19994330.289999961853 29000000.024000048637 27870000.036999989301 3951204.973999977112 60370.194937910 2024-03-01T04:40:42.635396+00:00 19994330.289000030607 28999999.975999951363 27869999.974999990314 3947048.023999989033 60370.194949385 2024-03-01T04:40:43.626900+00:00 19994330.287999991328 29000000.021000031382 27869999.989000018686 3947454.962999999989 60370.194961045 2024-03-01T04:40:44.634275+00:00 19994330.295000020415 29000000.011999960989 27870000.032000008970 3946920.960000038147 60370.194972515 2024-03-01T04:40:45.625282+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3950746.015999972820 60370.194984174 2024-03-01T04:40:46.632657+00:00 19994330.291000008583 28999999.998000029474 27869999.978000018746 3948026.059000014793 60370.194995645 2024-03-01T04:40:47.623664+00:00 19994330.291000008583 28999999.978000041097 27870000.002999961376 3950277.921000003815 60370.195007304 2024-03-01T04:40:48.631038+00:00 19994330.291000008583 29000000.002999901772 27870000.008999999613 3949486.972000002861 60370.195018779 2024-03-01T04:40:49.622542+00:00 19994330.284999970347 28999999.967999998480 27869999.951000031084 3951889.010999978054 60370.195030433 2024-03-01T04:40:50.629422+00:00 19994330.291999999434 29000000.032000001520 27870000.037000000477 3946914.069000006188 60370.195042092 2024-03-01T04:40:51.636797+00:00 19994330.291000008583 28999999.993999999017 27870000.009999990463 3945859.982999979984 60370.195053563 2024-03-01T04:40:52.627804+00:00 19994330.288999971002 29000000.035000000149 27870000.060999989510 3949634.944999992847 60370.195065222 2024-03-01T04:40:53.635179+00:00 19994330.292000059038 28999999.987000018358 27869999.916999999434 3945802.027999997139 60370.195076692 2024-03-01T04:40:54.626187+00:00 19994330.289999961853 29000000.008999969810 27870000.023999989033 3950675.967000008095 60370.195088351 2024-03-01T04:40:55.633562+00:00 19994330.291000008583 28999999.971000019461 27869999.975000020117 3952474.119000018109 60370.195099821 2024-03-01T04:40:56.624569+00:00 19994330.287999991328 28999999.984999980778 27870000.023999929428 3952804.953000009060 60370.195111481 2024-03-01T04:40:57.631944+00:00 19994330.291000008583 29000000.023000031710 27870000.022999998182 3951972.960999966133 60370.195122951 2024-03-01T04:40:58.622952+00:00 19994330.287999991328 29000000.014999989420 27869999.925999999046 3946718.115000010002 60370.195134610 2024-03-01T04:40:59.630327+00:00 19994330.292000059038 28999999.990000009537 27870000.068000078201 3950758.868000030983 60370.195146264 2024-03-01T04:41:00.637206+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3953399.001999973785 60370.195157740 2024-03-01T04:41:01.628709+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3954373.092000008095 60370.195169393 2024-03-01T04:41:02.635588+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3953942.924000024796 60370.195180869 2024-03-01T04:41:03.627091+00:00 19994330.291000008583 28999999.966000020504 27869999.953999999911 3950483.050999999046 60370.195192523 2024-03-01T04:41:04.633971+00:00 19994330.287000060081 29000000.027000010014 27869999.991000059992 3952370.057999968994 60370.195203999 2024-03-01T04:41:05.625474+00:00 19994330.291999939829 28999999.963999990374 27870000.015999909490 3950875.000000000000 60370.195215658 2024-03-01T04:41:06.632848+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3949752.930999993812 60370.195227128 2024-03-01T04:41:07.623856+00:00 19994330.294000029564 28999999.986000061035 27869999.993999961764 3944467.058000028133 60370.195238788 2024-03-01T04:41:08.631231+00:00 19994330.289999961853 29000000.015999909490 27870000.006000038236 3949312.006999969017 60370.195250263 2024-03-01T04:41:09.622734+00:00 19994330.292000059038 29000000.003000020981 27869999.982999920845 3948214.877000033855 60370.195261917 2024-03-01T04:41:10.629614+00:00 19994330.291999939829 29000000.018000010401 27870000.027000069618 3947823.078000009060 60370.195273576 2024-03-01T04:41:11.636989+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3951838.997999966145 60370.195285046 2024-03-01T04:41:12.627996+00:00 19994330.291000008583 28999999.968000050634 27869999.946000099182 3949712.991999983788 60370.195296706 2024-03-01T04:41:13.635372+00:00 19994330.286000009626 29000000.020999908447 27870000.041999939829 3950907.962999999989 60370.195308181 2024-03-01T04:41:14.626875+00:00 19994330.292999979109 29000000.024000048637 27870000.001999970526 3948345.898000001907 60370.195319835 2024-03-01T04:41:15.633754+00:00 19994330.291000008583 28999999.993999961764 27869999.960000038147 3951859.165000020992 60370.195331311 2024-03-01T04:41:16.625257+00:00 19994330.289999961853 29000000.001000050455 27870000.068999998271 3949927.884999989998 60370.195342964 2024-03-01T04:41:17.632136+00:00 19994330.291000008583 28999999.960999969393 27869999.968000009656 3948304.039000033867 60370.195354440 2024-03-01T04:41:18.623639+00:00 19994330.291000008583 29000000.006000038236 27869999.992999989539 3951723.021999955177 60370.195366099 2024-03-01T04:41:19.631014+00:00 19994330.289000030607 28999999.996000051498 27869999.924000009894 3951702.027000010014 60370.195377570 2024-03-01T04:41:20.622022+00:00 19994330.289000000805 29000000.068999890238 27870000.114999990910 3950716.051999986172 60370.195389229 2024-03-01T04:41:21.629397+00:00 19994330.291000001132 28999999.968000050634 27870000.034000009298 3955404.871000051033 60370.195400883 2024-03-01T04:41:22.636276+00:00 19994330.289999999106 29000000.008999940008 27869999.907999988645 3949775.204999982845 60370.195412358 2024-03-01T04:41:23.627779+00:00 19994330.289000000805 28999999.963000059128 27870000.020000010729 3953858.849999963772 60370.195424018 2024-03-01T04:41:24.635155+00:00 19994330.293999999762 29000000.014999989420 27870000.011999990791 3953947.941000043880 60370.195435488 2024-03-01T04:41:25.626162+00:00 19994330.290000010282 29000000.018000010401 27870000.030999988317 3954771.978999971878 60370.195447147 2024-03-01T04:41:26.633537+00:00 19994330.288999989629 29000000.004999998957 27869999.951000031084 3951588.121999979019 60370.195458618 2024-03-01T04:41:27.624544+00:00 19994330.290000021458 29000000.000999998301 27870000.028999980539 3949114.951000034809 60370.195470277 2024-03-01T04:41:28.631919+00:00 19994330.288999971002 28999999.991999998689 27869999.996999979019 3948577.985000013839 60370.195481747 2024-03-01T04:41:29.622927+00:00 19994330.291000008583 28999999.981999989599 27870000.002000030130 3950321.041999996174 60370.195493406 2024-03-01T04:41:30.630302+00:00 19994330.293000008911 29000000.026000011712 27869999.945999979973 3955035.967000008095 60370.195504876 2024-03-01T04:41:31.621309+00:00 19994330.289000000805 28999999.958999991417 27870000.003000020981 3953655.065999985207 60370.195516536 2024-03-01T04:41:32.628684+00:00 19994330.288999971002 29000000.035000000149 27870000.062999960035 3953932.924000024796 60370.195528190 2024-03-01T04:41:33.635563+00:00 19994330.291000038385 28999999.974999990314 27869999.968999978155 3948757.925999999046 60370.195539665 2024-03-01T04:41:34.627066+00:00 19994330.291999999434 29000000.006999999285 27870000.021000090986 3953557.049999951851 60370.195551325 2024-03-01T04:41:35.634442+00:00 19994330.287000000477 28999999.967999991030 27869999.939999941736 3949036.021000028122 60370.195562795 2024-03-01T04:41:36.625448+00:00 19994330.291999999434 29000000.041000008583 27870000.039999961853 3952826.029999970924 60370.195574454 2024-03-01T04:41:37.632824+00:00 19994330.285999950022 29000000.008999999613 27870000.006000038236 3956356.004999995232 60370.195585924 2024-03-01T04:41:38.623831+00:00 19994330.295000020415 28999999.965000029653 27870000.019000049680 3949688.085000038147 60370.195597583 2024-03-01T04:41:39.631205+00:00 19994330.291000008583 29000000.010999981314 27870000.003999948502 3951118.977999926079 60370.195609054 2024-03-01T04:41:40.622214+00:00 19994330.291000008583 28999999.999000009149 27869999.996000051498 3948137.893000007141 60370.195620713 2024-03-01T04:41:41.629589+00:00 19994330.290000021458 29000000.019999980927 27869999.973999980837 3952153.047000051010 60370.195632366 2024-03-01T04:41:42.636468+00:00 19994330.288999971002 29000000.013000011444 27870000.033999919891 3946988.899000049103 60370.195643842 2024-03-01T04:41:43.627971+00:00 19994330.288999971002 29000000.004999998957 27869999.979000091553 3953593.079999924172 60370.195655501 2024-03-01T04:41:44.635347+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3947760.966000080109 60370.195666972 2024-03-01T04:41:45.626354+00:00 19994330.293000038713 28999999.983000040054 27869999.979999899864 3945445.922999978065 60370.195678631 2024-03-01T04:41:46.633729+00:00 19994330.292999979109 28999999.998999949545 27869999.993000030518 3949204.059000014793 60370.195690101 2024-03-01T04:41:47.624736+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3948881.037999988068 60370.195701761 2024-03-01T04:41:48.632111+00:00 19994330.292999979109 29000000.001000050455 27870000.007000088692 3944917.016999959946 60370.195713230 2024-03-01T04:41:49.623118+00:00 19994330.291000008583 28999999.965000029653 27869999.980999950320 3948473.981999992859 60370.195724890 2024-03-01T04:41:50.630494+00:00 19994330.287999991328 29000000.031999949366 27870000.008000019938 3950377.088999987114 60370.195736360 2024-03-01T04:41:51.621501+00:00 19994330.285000089556 28999999.999000068754 27870000.039000030607 3951695.932000041008 60370.195748019 2024-03-01T04:41:52.628876+00:00 19994330.294999960810 29000000.014999989420 27869999.983999971300 3949503.062000035774 60370.195759679 2024-03-01T04:41:53.636251+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3951887.905999898911 60370.195771149 2024-03-01T04:41:54.627258+00:00 19994330.294000029564 28999999.996999979019 27869999.991000059992 3942833.047000051010 60370.195782808 2024-03-01T04:41:55.634634+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3945135.018000007141 60370.195794284 2024-03-01T04:41:56.626137+00:00 19994330.289999961853 28999999.991999980062 27869999.989999998361 3947729.957000017166 60370.195805938 2024-03-01T04:41:57.633016+00:00 19994330.288000110537 28999999.994000080973 27869999.988999988884 3948297.926999927033 60370.195817408 2024-03-01T04:41:58.624023+00:00 19994330.291999939829 28999999.996999979019 27870000.015000019222 3944834.096000074875 60370.195829067 2024-03-01T04:41:59.631399+00:00 19994330.289999961853 29000000.026000019163 27870000.057999998331 3948652.963999987114 60370.195840537 2024-03-01T04:42:00.622406+00:00 19994330.290000081062 28999999.970999959856 27869999.905999988317 3947260.029999970924 60370.195852197 2024-03-01T04:42:01.629781+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3952074.000000000000 60370.195863666 2024-03-01T04:42:02.620788+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3952318.999000072014 60370.195875326 2024-03-01T04:42:03.628163+00:00 19994330.292000059038 28999999.989999990910 27870000.030000001192 3947494.986999989022 60370.195886985 2024-03-01T04:42:04.635538+00:00 19994330.291000008583 29000000.021999999881 27869999.965000029653 3948449.991999983788 60370.195898456 2024-03-01T04:42:05.626546+00:00 19994330.289000030607 28999999.984999999404 27870000.046000000089 3949320.065999985207 60370.195910115 2024-03-01T04:42:06.633921+00:00 19994330.289999961853 28999999.993999999017 27869999.961999949068 3954354.009999989998 60370.195921585 2024-03-01T04:42:07.624928+00:00 19994330.291000008583 28999999.955000009388 27869999.966000020504 3948049.940999985207 60370.195933244 2024-03-01T04:42:08.632303+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3945799.016999959946 60370.195944714 2024-03-01T04:42:09.623310+00:00 19994330.289999961853 29000000.006000008434 27870000.029000040144 3946863.981000065804 60370.195956374 2024-03-01T04:42:10.630685+00:00 19994330.292999979109 29000000.039999991655 27870000.024999979883 3944799.016000031959 60370.195967844 2024-03-01T04:42:11.621693+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3945241.972000002861 60370.195979503 2024-03-01T04:42:12.629068+00:00 19994330.292000059038 29000000.028999980539 27870000.001999970526 3948768.964999914169 60370.195991157 2024-03-01T04:42:13.635947+00:00 19994330.290999889374 28999999.994000021368 27870000.052000049502 3955593.074000000954 60370.196002632 2024-03-01T04:42:14.627450+00:00 19994330.287999998778 28999999.988999959081 27869999.973999980837 3951390.074000000954 60370.196014292 2024-03-01T04:42:15.634826+00:00 19994330.287999998778 28999999.979000028223 27869999.950000051409 3951171.915000081062 60370.196025762 2024-03-01T04:42:16.625833+00:00 19994330.293000008911 29000000.008000019938 27870000.059999939054 3949870.967999935150 60370.196037421 2024-03-01T04:42:17.633208+00:00 19994330.291999999434 29000000.016999959946 27869999.998999949545 3949326.972000002861 60370.196048891 2024-03-01T04:42:18.624215+00:00 19994330.287999998778 29000000.018000010401 27869999.986000061035 3948495.044999957085 60370.196060551 2024-03-01T04:42:19.631590+00:00 19994330.291999999434 28999999.974000040442 27869999.939000010490 3949126.953000069130 60370.196072027 2024-03-01T04:42:20.623093+00:00 19994330.289000000805 28999999.977000001818 27870000.036999940872 3954706.067000031006 60370.196083680 2024-03-01T04:42:21.629973+00:00 19994330.289000000805 29000000.045000020415 27870000.002000089735 3947555.838999987114 60370.196095156 2024-03-01T04:42:22.621476+00:00 19994330.289000000805 28999999.954999919981 27869999.987999919802 3949328.097000002861 60370.196106810 2024-03-01T04:42:23.628355+00:00 19994330.290999978781 28999999.991999980062 27870000.067000031471 3949315.011999965180 60370.196118469 2024-03-01T04:42:24.635730+00:00 19994330.289000000805 29000000.004000071436 27869999.939000010490 3949509.968000053894 60370.196129939 2024-03-01T04:42:25.626737+00:00 19994330.293999999762 28999999.996999979019 27870000.018999930471 3952611.067999958992 60370.196141599 2024-03-01T04:42:26.634113+00:00 19994330.291000008583 29000000.003000020981 27870000.045000080019 3949461.927000045776 60370.196153075 2024-03-01T04:42:27.625616+00:00 19994330.290000021458 29000000.026999950409 27869999.967999938875 3953617.037999988068 60370.196164728 2024-03-01T04:42:28.632495+00:00 19994330.288999971002 28999999.996000051498 27869999.930999990553 3949421.030999898911 60370.196176204 2024-03-01T04:42:29.623998+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3952496.998000026215 60370.196187858 2024-03-01T04:42:30.630877+00:00 19994330.291999999434 28999999.991999980062 27870000.020000100136 3955808.984000086784 60370.196199333 2024-03-01T04:42:31.622381+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3952345.958999990951 60370.196210987 2024-03-01T04:42:32.629260+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3948847.026999949943 60370.196222463 2024-03-01T04:42:33.620763+00:00 19994330.294000029564 28999999.995000001043 27870000.006999999285 3950455.968999981880 60370.196234116 2024-03-01T04:42:34.627642+00:00 19994330.288999971002 29000000.013000011444 27869999.978999998420 3952785.092000008095 60370.196245776 2024-03-01T04:42:35.635018+00:00 19994330.291000008583 28999999.958999991417 27869999.992999989539 3946942.937999964226 60370.196257246 2024-03-01T04:42:36.626025+00:00 19994330.289000030607 29000000.024999979883 27870000.000999998301 3951913.050000071991 60370.196268905 2024-03-01T04:42:37.633401+00:00 19994330.288999971002 28999999.991000059992 27870000.033000010997 3951606.057999968994 60370.196280381 2024-03-01T04:42:38.624903+00:00 19994330.291000008583 28999999.990000009537 27869999.956000000238 3948552.942999958992 60370.196292034 2024-03-01T04:42:39.631782+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3953369.011000037193 60370.196303510 2024-03-01T04:42:40.623285+00:00 19994330.292999979109 29000000.002000000328 27869999.993000000715 3947656.950999975204 60370.196315170 2024-03-01T04:42:41.630660+00:00 19994330.291000008583 29000000.010000001639 27869999.989999979734 3953215.989000082016 60370.196326640 2024-03-01T04:42:42.621668+00:00 19994330.289999961853 28999999.962000001222 27869999.975000020117 3950097.029999970924 60370.196338299 2024-03-01T04:42:43.629043+00:00 19994330.290000081062 28999999.998000010848 27870000.033999979496 3951834.995999931823 60370.196349769 2024-03-01T04:42:44.620050+00:00 19994330.291000008583 29000000.015999991447 27869999.970000028610 3954055.014000058174 60370.196361429 2024-03-01T04:42:45.627425+00:00 19994330.288999918848 29000000.018999990076 27870000.055000010878 3948944.972000002861 60370.196373088 2024-03-01T04:42:46.634801+00:00 19994330.290000081062 28999999.957000020891 27869999.950999978930 3946648.945999979973 60370.196384558 2024-03-01T04:42:47.625808+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3953009.103999971878 60370.196396218 2024-03-01T04:42:48.633183+00:00 19994330.294999960810 29000000.024999979883 27870000.022999998182 3943555.017000079155 60370.196407693 2024-03-01T04:42:49.624686+00:00 19994330.287999991328 28999999.982999980450 27869999.953000009060 3950711.875999927986 60370.196419347 2024-03-01T04:42:50.631565+00:00 19994330.292000059038 28999999.999000009149 27870000.046999990940 3959008.004000068177 60370.196430823 2024-03-01T04:42:51.623068+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3950935.033999919891 60370.196442482 2024-03-01T04:42:52.630444+00:00 19994330.292000059038 29000000.050999999046 27869999.993000030518 3955770.060000061989 60370.196453952 2024-03-01T04:42:53.621451+00:00 19994330.284999970347 28999999.972999989986 27869999.970999959856 3954854.985000013839 60370.196465611 2024-03-01T04:42:54.628826+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3949579.013000010978 60370.196477265 2024-03-01T04:42:55.635705+00:00 19994330.287000060081 28999999.986999988556 27869999.928000088781 3950997.981999992859 60370.196488741 2024-03-01T04:42:56.627209+00:00 19994330.292999979109 29000000.029000040144 27870000.065999981016 3950334.031000018120 60370.196500394 2024-03-01T04:42:57.634088+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3953240.961999893188 60370.196511870 2024-03-01T04:42:58.625591+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3955093.019000052940 60370.196523529 2024-03-01T04:42:59.632966+00:00 19994330.291000008583 29000000.002000089735 27869999.999000068754 3949780.896000028122 60370.196535000 2024-03-01T04:43:00.623973+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3952121.130999923218 60370.196546659 2024-03-01T04:43:01.631348+00:00 19994330.292000059038 28999999.977000001818 27869999.981999989599 3948792.016000031959 60370.196558129 2024-03-01T04:43:02.622356+00:00 19994330.288999918848 28999999.996999979019 27869999.966000080109 3948973.891000031959 60370.196569788 2024-03-01T04:43:03.629731+00:00 19994330.287999991328 29000000.031000021845 27870000.043999910355 3950582.074000000954 60370.196581264 2024-03-01T04:43:04.621233+00:00 19994330.294000029564 28999999.967999938875 27869999.971999999136 3951554.000000000000 60370.196592918 2024-03-01T04:43:05.628113+00:00 19994330.292000059038 29000000.047000050545 27870000.053000088781 3952015.008999944199 60370.196604577 2024-03-01T04:43:06.635489+00:00 19994330.289999961853 28999999.955000039190 27869999.940999981016 3948289.927000045776 60370.196616048 2024-03-01T04:43:07.626496+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3949795.059000014793 60370.196627707 2024-03-01T04:43:08.633871+00:00 19994330.291999999434 29000000.010999921709 27870000.001999970526 3952124.837999939919 60370.196639183 2024-03-01T04:43:09.625374+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3951074.160000085831 60370.196650836 2024-03-01T04:43:10.632253+00:00 19994330.289000000805 28999999.991000059992 27870000.031000021845 3947026.027999997139 60370.196662312 2024-03-01T04:43:11.623757+00:00 19994330.293000008911 29000000.003000020981 27870000.003000020981 3947389.965999960899 60370.196673966 2024-03-01T04:43:12.630636+00:00 19994330.291999999434 28999999.993999961764 27869999.943999998271 3947614.980000019073 60370.196685441 2024-03-01T04:43:13.622139+00:00 19994330.288999989629 28999999.988999959081 27870000.028999999166 3947966.939000010025 60370.196697095 2024-03-01T04:43:14.629018+00:00 19994330.291999999434 29000000.021000031382 27870000.050000000745 3949000.110000013839 60370.196708571 2024-03-01T04:43:15.620521+00:00 19994330.289000000805 28999999.996999979019 27869999.974999990314 3949172.929999948014 60370.196720225 2024-03-01T04:43:16.627401+00:00 19994330.288000021130 28999999.965000029653 27869999.939000010490 3946179.016000031959 60370.196731884 2024-03-01T04:43:17.634775+00:00 19994330.289000000805 28999999.991999998689 27870000.000999990851 3949677.098999977112 60370.196743354 2024-03-01T04:43:18.625783+00:00 19994330.291999999434 29000000.023000009358 27870000.031000021845 3945139.907999991905 60370.196755013 2024-03-01T04:43:19.633158+00:00 19994330.292999979109 28999999.975999999791 27869999.998999979347 3945903.001999973785 60370.196766489 2024-03-01T04:43:20.624661+00:00 19994330.289000030607 29000000.053999990225 27870000.014999989420 3948696.006000041962 60370.196778143 2024-03-01T04:43:21.631540+00:00 19994330.289999961853 28999999.976000010967 27869999.986000001431 3950069.046999930870 60370.196789619 2024-03-01T04:43:22.623045+00:00 19994330.291999999434 29000000.012999981642 27869999.994000021368 3951575.953999996185 60370.196801272 2024-03-01T04:43:23.629923+00:00 19994330.287000000477 29000000.011000011116 27870000.050000008196 3949079.983000040054 60370.196812748 2024-03-01T04:43:24.621427+00:00 19994330.290000021458 28999999.987000018358 27869999.941999968141 3949554.011000037193 60370.196824402 2024-03-01T04:43:25.628305+00:00 19994330.288999971002 29000000.001999970526 27870000.059999998659 3949875.998999952804 60370.196835877 2024-03-01T04:43:26.619809+00:00 19994330.289000030607 28999999.994000021368 27869999.961000028998 3948774.950000048149 60370.196847537 2024-03-01T04:43:27.627184+00:00 19994330.291999999434 28999999.991000000387 27869999.963999990374 3952850.029999970924 60370.196859191 2024-03-01T04:43:28.634063+00:00 19994330.293999969959 28999999.996999979019 27870000.051999989897 3946982.032999991905 60370.196870666 2024-03-01T04:43:29.625565+00:00 19994330.289000030607 29000000.026000019163 27869999.986000001431 3947520.950999975204 60370.196882320 2024-03-01T04:43:30.632445+00:00 19994330.287000000477 28999999.966000020504 27869999.999000068754 3949816.103000044823 60370.196893796 2024-03-01T04:43:31.623948+00:00 19994330.294999960810 29000000.012999951839 27869999.997999910265 3953012.934999942780 60370.196905449 2024-03-01T04:43:32.630828+00:00 19994330.287000000477 29000000.026000019163 27869999.999000068754 3951062.077000021935 60370.196916925 2024-03-01T04:43:33.622331+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3948654.846000074875 60370.196928584 2024-03-01T04:43:34.629706+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3948835.103999971878 60370.196940055 2024-03-01T04:43:35.620713+00:00 19994330.294000029564 28999999.997999969870 27869999.957000020891 3946877.960999966133 60370.196951714 2024-03-01T04:43:36.628088+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3948737.929000020027 60370.196963184 2024-03-01T04:43:37.619096+00:00 19994330.287999991328 28999999.971999999136 27870000.057999968529 3952651.128000020981 60370.196974843 2024-03-01T04:43:38.626471+00:00 19994330.292000059038 29000000.009999990463 27869999.937999960035 3952013.945999979973 60370.196986503 2024-03-01T04:43:39.633846+00:00 19994330.287999991328 29000000.001000050455 27870000.047999981791 3949501.960000038147 60370.196997973 2024-03-01T04:43:40.624853+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3952205.046999930870 60370.197009632 2024-03-01T04:43:41.632228+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3949569.934000014793 60370.197021108 2024-03-01T04:43:42.623732+00:00 19994330.294999960810 28999999.974999900907 27869999.965000029653 3947830.069000006188 60370.197032762 2024-03-01T04:43:43.630611+00:00 19994330.291999939829 29000000.012000080198 27870000.052999969572 3950976.975999950897 60370.197044238 2024-03-01T04:43:44.622114+00:00 19994330.289000030607 29000000.013999938965 27869999.953999999911 3950561.030000091065 60370.197055897 2024-03-01T04:43:45.629489+00:00 19994330.292000059038 29000000.017000079155 27870000.058000091463 3951051.987000000197 60370.197067367 2024-03-01T04:43:46.620497+00:00 19994330.286000009626 28999999.987999919802 27869999.940999981016 3948840.973999999929 60370.197079026 2024-03-01T04:43:47.627872+00:00 19994330.289999961853 29000000.007000088692 27870000.032999988645 3949062.043000000063 60370.197090496 2024-03-01T04:43:48.618879+00:00 19994330.291000008583 29000000.007999900728 27870000.018999930471 3948405.037000000011 60370.197102156 2024-03-01T04:43:49.626254+00:00 19994330.289999961853 29000000.016000028700 27869999.980000019073 3947198.942999998108 60370.197113815 2024-03-01T04:43:50.633629+00:00 19994330.292000059038 28999999.975000020117 27869999.977000001818 3948862.058000002056 60370.197125285 2024-03-01T04:43:51.624636+00:00 19994330.291000008583 29000000.003000020981 27870000.021999999881 3948929.925999999046 60370.197136945 2024-03-01T04:43:52.632012+00:00 19994330.291000008583 28999999.995999928564 27869999.940000001341 3951580.907999999821 60370.197148414 2024-03-01T04:43:53.623019+00:00 19994330.288999918848 28999999.977000001818 27870000.057999998331 3949166.148000001907 60370.197160074 2024-03-01T04:43:54.630394+00:00 19994330.289000030607 29000000.035999998450 27870000.017000000924 3948563.891000003088 60370.197171544 2024-03-01T04:43:55.621401+00:00 19994330.289000030607 28999999.964000001550 27869999.986000001431 3948199.058999992907 60370.197183203 2024-03-01T04:43:56.628776+00:00 19994330.289999961853 29000000.048999991268 27869999.974000010639 3952377.082000001799 60370.197194674 2024-03-01T04:43:57.619784+00:00 19994330.291000008583 28999999.961000010371 27870000.002999991179 3953400.927000001073 60370.197206333 2024-03-01T04:43:58.627159+00:00 19994330.291000008583 29000000.028999980539 27869999.988000009209 3952031.983999996912 60370.197217993 2024-03-01T04:43:59.634535+00:00 19994330.289999961853 28999999.990000009537 27870000.010999981314 3952745.036000005901 60370.197229462 2024-03-01T04:44:00.625541+00:00 19994330.295000080019 29000000.018000010401 27870000.031000021845 3951548.020999997854 60370.197241122 2024-03-01T04:44:01.632916+00:00 19994330.285000000149 28999999.981000009924 27869999.975000020117 3951318.948000005912 60370.197252598 2024-03-01T04:44:02.624420+00:00 19994330.291000001132 28999999.983999971300 27869999.977000001818 3951965.957999988925 60370.197264251 2024-03-01T04:44:03.631299+00:00 19994330.287999998778 29000000.022000011057 27870000.035999950022 3945475.995000004768 60370.197275727 2024-03-01T04:44:04.622802+00:00 19994330.291999999434 29000000.005999978632 27869999.973000049591 3948083.001000002027 60370.197287381 2024-03-01T04:44:05.629681+00:00 19994330.290000010282 28999999.957000020891 27869999.986000001431 3948451.105999990832 60370.197298856 2024-03-01T04:44:06.621184+00:00 19994330.290999989957 29000000.014999989420 27870000.019999980927 3952818.979000002146 60370.197310516 2024-03-01T04:44:07.628559+00:00 19994330.293000001460 29000000.044000029564 27870000.022000011057 3948824.030000001192 60370.197321986 2024-03-01T04:44:08.619567+00:00 19994330.288000021130 28999999.969999969006 27870000.036999940872 3946632.932999997865 60370.197333645 2024-03-01T04:44:09.626942+00:00 19994330.290999978781 28999999.986000001431 27869999.924000021070 3948307.991999999154 60370.197345299 2024-03-01T04:44:10.633821+00:00 19994330.289000000805 29000000.025000039488 27870000.039999961853 3953517.032000004780 60370.197356774 2024-03-01T04:44:11.625324+00:00 19994330.288000021130 28999999.982999980450 27870000.010000109673 3953630.087999999989 60370.197368428 2024-03-01T04:44:12.632203+00:00 19994330.296000000089 29000000.015999969095 27869999.973999980837 3951900.957000001799 60370.197379904 2024-03-01T04:44:13.623706+00:00 19994330.285999979824 28999999.950000051409 27869999.991999980062 3952947.943999990821 60370.197391564 2024-03-01T04:44:14.631082+00:00 19994330.294000029564 29000000.049000021070 27870000.014999989420 3948378.057000011206 60370.197403033 2024-03-01T04:44:15.622089+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3954284.967999995220 60370.197414693 2024-03-01T04:44:16.629464+00:00 19994330.292999979109 29000000.014000058174 27870000.021999958903 3951424.964000002015 60370.197426163 2024-03-01T04:44:17.620472+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3950900.180999993812 60370.197437822 2024-03-01T04:44:18.627847+00:00 19994330.291999999434 28999999.963999990374 27870000.012000080198 3948952.889000013005 60370.197449298 2024-03-01T04:44:19.619350+00:00 19994330.287000000477 28999999.986000061035 27870000.013000011444 3953344.958000003826 60370.197460952 2024-03-01T04:44:20.626229+00:00 19994330.293999969959 29000000.003999948502 27870000.008000019938 3953235.988999993075 60370.197472611 2024-03-01T04:44:21.633604+00:00 19994330.290000021458 29000000.003000020981 27869999.967999938875 3950721.942000002135 60370.197484081 2024-03-01T04:44:22.624611+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3950397.039000004996 60370.197495741 2024-03-01T04:44:23.631987+00:00 19994330.289999961853 29000000.021999958903 27870000.065000060946 3947790.056999980938 60370.197507217 2024-03-01T04:44:24.623490+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3956648.946000009775 60370.197518870 2024-03-01T04:44:25.630369+00:00 19994330.287999991328 28999999.977000001818 27869999.900999899954 3949960.028999983799 60370.197530346 2024-03-01T04:44:26.621872+00:00 19994330.291000008583 29000000.026000019163 27870000.096999999136 3951512.018000007141 60370.197542000 2024-03-01T04:44:27.628752+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3952282.062999994028 60370.197553475 2024-03-01T04:44:28.620255+00:00 19994330.290000081062 29000000.000000000000 27869999.960000038147 3951974.939000010025 60370.197565129 2024-03-01T04:44:29.627134+00:00 19994330.291999939829 29000000.004999998957 27870000.008000001311 3948125.949000000954 60370.197576605 2024-03-01T04:44:30.618637+00:00 19994330.292000059038 28999999.990999940783 27870000.011999998242 3947666.071000009775 60370.197588264 2024-03-01T04:44:31.626012+00:00 19994330.289999961853 29000000.030000001192 27870000.017000000924 3951353.002000004053 60370.197599918 2024-03-01T04:44:32.632891+00:00 19994330.289000030607 28999999.978000011295 27869999.959999989718 3953207.000000000000 60370.197611393 2024-03-01T04:44:33.624395+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3946214.952999978792 60370.197623047 2024-03-01T04:44:34.631274+00:00 19994330.291999939829 28999999.986000001431 27870000.011999990791 3946674.002000004053 60370.197634523 2024-03-01T04:44:35.622777+00:00 19994330.289000030607 28999999.989999990910 27869999.958000000566 3948699.976999998093 60370.197646176 2024-03-01T04:44:36.629656+00:00 19994330.289999961853 29000000.011000011116 27870000.039999991655 3949015.108999996912 60370.197657652 2024-03-01T04:44:37.621159+00:00 19994330.292999979109 29000000.023999989033 27870000.005000028759 3948057.872000008821 60370.197669312 2024-03-01T04:44:38.628534+00:00 19994330.292000059038 28999999.973000019789 27870000.010999981314 3952733.067000002135 60370.197680782 2024-03-01T04:44:39.619542+00:00 19994330.289999961853 28999999.973999980837 27869999.962999999523 3951224.939000010025 60370.197692441 2024-03-01T04:44:40.626917+00:00 19994330.289000030607 29000000.025000039488 27869999.965000029653 3954879.054999976885 60370.197704095 2024-03-01T04:44:41.633796+00:00 19994330.289999961853 28999999.983999971300 27870000.070999979973 3952282.052000015974 60370.197715571 2024-03-01T04:44:42.625299+00:00 19994330.290000081062 29000000.002000030130 27869999.986000001431 3950998.958999990951 60370.197727224 2024-03-01T04:44:43.632178+00:00 19994330.289999961853 29000000.007999960333 27870000.009999990463 3952011.994000018109 60370.197738700 2024-03-01T04:44:44.623682+00:00 19994330.292000059038 29000000.011000040919 27870000.008999999613 3952652.907999991905 60370.197750354 2024-03-01T04:44:45.630561+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3955208.090999991167 60370.197761829 2024-03-01T04:44:46.622064+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3948386.914999992121 60370.197773483 2024-03-01T04:44:47.628943+00:00 19994330.288999918848 28999999.977999988943 27869999.944999989122 3952592.094999998808 60370.197784959 2024-03-01T04:44:48.620447+00:00 19994330.290000081062 29000000.004000011832 27870000.042999979109 3954803.934000014793 60370.197796619 2024-03-01T04:44:49.627822+00:00 19994330.291000008583 29000000.026000019163 27869999.944000009447 3956616.032000004780 60370.197808088 2024-03-01T04:44:50.618829+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3950147.926999986172 60370.197819742 2024-03-01T04:44:51.625708+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3951304.039000004996 60370.197831402 2024-03-01T04:44:52.633083+00:00 19994330.291999939829 28999999.971999999136 27869999.970000028610 3953611.045999974012 60370.197842877 2024-03-01T04:44:53.624586+00:00 19994330.292000059038 29000000.003000020981 27869999.965999960899 3956051.004000008106 60370.197854531 2024-03-01T04:44:54.631466+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3955369.040000020992 60370.197866007 2024-03-01T04:44:55.622969+00:00 19994330.293000001460 29000000.036000009626 27870000.069000009447 3953913.998000026215 60370.197877660 2024-03-01T04:44:56.629848+00:00 19994330.289000000805 28999999.991999980062 27869999.955000039190 3947805.882999957073 60370.197889136 2024-03-01T04:44:57.621351+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3952510.083000003826 60370.197900795 2024-03-01T04:44:58.628727+00:00 19994330.291999999434 28999999.986000061035 27869999.957000020891 3948041.993000030983 60370.197912271 2024-03-01T04:44:59.620230+00:00 19994330.290999989957 28999999.991999980062 27870000.006999969482 3954856.987999976147 60370.197923925 2024-03-01T04:45:00.627109+00:00 19994330.291000008583 29000000.047000050545 27870000.085999969393 3951448.008000016212 60370.197935401 2024-03-01T04:45:01.618612+00:00 19994330.293999999762 28999999.980999950320 27869999.930999990553 3951677.066999971867 60370.197947054 2024-03-01T04:45:02.625491+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3948317.916999996174 60370.197958708 2024-03-01T04:45:03.632371+00:00 19994330.291999999434 28999999.975000020117 27870000.031000021845 3951073.052000045776 60370.197970184 2024-03-01T04:45:04.623874+00:00 19994330.288000021130 29000000.004999998957 27869999.942000031471 3953271.955999969970 60370.197981837 2024-03-01T04:45:05.630753+00:00 19994330.287999991328 28999999.996999979019 27870000.066999908537 3952373.000000000000 60370.197993313 2024-03-01T04:45:06.622256+00:00 19994330.291000008583 28999999.980000019073 27869999.932000041008 3952597.049000024796 60370.198004973 2024-03-01T04:45:07.629632+00:00 19994330.289999991655 29000000.028000000864 27870000.002999998629 3956036.986000000965 60370.198016442 2024-03-01T04:45:08.620638+00:00 19994330.292000029236 28999999.993999999017 27870000.058999989182 3950560.970999956131 60370.198028102 2024-03-01T04:45:09.628014+00:00 19994330.288999971002 29000000.011999998242 27869999.977000009269 3945566.988000034820 60370.198039578 2024-03-01T04:45:10.619517+00:00 19994330.291999999434 28999999.988000009209 27870000.039000000805 3949717.958999990951 60370.198051231 2024-03-01T04:45:11.626396+00:00 19994330.290000021458 28999999.992999989539 27869999.954999998212 3952488.032999991905 60370.198062707 2024-03-01T04:45:12.617899+00:00 19994330.287999991328 29000000.026000011712 27870000.030999988317 3953100.023000001907 60370.198074361 2024-03-01T04:45:13.624779+00:00 19994330.291999999434 28999999.981999989599 27869999.918000008911 3952054.938000022899 60370.198086021 2024-03-01T04:45:14.632154+00:00 19994330.287000000477 28999999.977000001818 27870000.069999989122 3952031.055999993812 60370.198097496 2024-03-01T04:45:15.623657+00:00 19994330.295000020415 29000000.034000009298 27869999.995999988168 3950772.013000010978 60370.198109150 2024-03-01T04:45:16.630538+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3953213.994999945164 60370.198120626 2024-03-01T04:45:17.622039+00:00 19994330.291999999434 29000000.001999970526 27869999.953000009060 3956550.024000049103 60370.198132285 2024-03-01T04:45:18.629414+00:00 19994330.288000050932 29000000.011000040919 27870000.055000010878 3950173.923999965191 60370.198143755 2024-03-01T04:45:19.620422+00:00 19994330.292999979109 28999999.982999980450 27869999.934999998659 3957471.063000022899 60370.198155414 2024-03-01T04:45:20.627797+00:00 19994330.286000009626 28999999.989000018686 27870000.034000039101 3949059.991999983788 60370.198166884 2024-03-01T04:45:21.618804+00:00 19994330.288999971002 29000000.034999970347 27869999.996999979019 3952964.951000034809 60370.198178544 2024-03-01T04:45:22.626179+00:00 19994330.292999979109 28999999.970000028610 27870000.003000020981 3951978.079999982845 60370.198190203 2024-03-01T04:45:23.633554+00:00 19994330.296000000089 29000000.008999999613 27869999.981999989599 3950102.848999977112 60370.198201673 2024-03-01T04:45:24.624562+00:00 19994330.284000039101 29000000.004000011832 27870000.038999971002 3951798.093999981880 60370.198213332 2024-03-01T04:45:25.631937+00:00 19994330.291000008583 29000000.007999960333 27869999.963999990374 3949206.097000002861 60370.198224803 2024-03-01T04:45:26.622944+00:00 19994330.289999961853 28999999.960999969393 27870000.024999979883 3951886.865000010002 60370.198236462 2024-03-01T04:45:27.630319+00:00 19994330.289000030607 29000000.014000058174 27869999.966000080109 3953445.967000008095 60370.198247932 2024-03-01T04:45:28.621326+00:00 19994330.291999939829 29000000.006000038236 27870000.051999930292 3953197.069999992847 60370.198259592 2024-03-01T04:45:29.628702+00:00 19994330.287999991328 29000000.018000010401 27869999.940000060946 3949949.981999992859 60370.198271067 2024-03-01T04:45:30.620205+00:00 19994330.292000059038 28999999.996999979019 27870000.072000030428 3953010.045000017155 60370.198282721 2024-03-01T04:45:31.627084+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3950391.947000027169 60370.198294197 2024-03-01T04:45:32.618587+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3951736.026999949943 60370.198305856 2024-03-01T04:45:33.625962+00:00 19994330.291999939829 28999999.978000041097 27869999.972999930382 3949217.005000054836 60370.198317510 2024-03-01T04:45:34.632842+00:00 19994330.292000059038 29000000.035999890417 27870000.047000050545 3952562.941999971867 60370.198328985 2024-03-01T04:45:35.624345+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3951672.135999978054 60370.198340639 2024-03-01T04:45:36.631224+00:00 19994330.288999918848 29000000.001000050455 27870000.009999990463 3959970.850000023842 60370.198352115 2024-03-01T04:45:37.622727+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3957252.119000018109 60370.198363774 2024-03-01T04:45:38.630102+00:00 19994330.294000029564 29000000.024999979883 27869999.998999949545 3953418.913999975193 60370.198375244 2024-03-01T04:45:39.621110+00:00 19994330.289000030607 28999999.945999979973 27869999.996999979019 3949515.019999980927 60370.198386904 2024-03-01T04:45:40.628484+00:00 19994330.292999979109 29000000.046000000089 27870000.016000028700 3952286.999000012875 60370.198398374 2024-03-01T04:45:41.619492+00:00 19994330.287999991328 28999999.974000100046 27869999.988999959081 3948545.949999988079 60370.198410033 2024-03-01T04:45:42.626867+00:00 19994330.287999991328 28999999.996999979019 27870000.040000081062 3950410.093000053894 60370.198421503 2024-03-01T04:45:43.617874+00:00 19994330.289999961853 29000000.018999930471 27869999.962999939919 3954621.998999952804 60370.198433163 2024-03-01T04:45:44.625249+00:00 19994330.292999979109 28999999.971000079066 27869999.999000068754 3959421.897000014782 60370.198444822 2024-03-01T04:45:45.632625+00:00 19994330.286000009626 29000000.002000000328 27869999.957999940962 3950559.037000000011 60370.198456292 2024-03-01T04:45:46.623632+00:00 19994330.295000080019 28999999.995999999344 27870000.035999998450 3950651.044000030030 60370.198467951 2024-03-01T04:45:47.631007+00:00 19994330.291999939829 28999999.997000001371 27869999.984999999404 3949876.882999957073 60370.198479427 2024-03-01T04:45:48.622510+00:00 19994330.287999991328 28999999.997000008821 27869999.996999990195 3949107.076000034809 60370.198491087 2024-03-01T04:45:49.629886+00:00 19994330.291999999434 29000000.010999988765 27870000.035000011325 3952549.020999968052 60370.198502556 2024-03-01T04:45:50.620892+00:00 19994330.287000000477 28999999.997999999672 27869999.976999979466 3951470.000999987125 60370.198514216 2024-03-01T04:45:51.628268+00:00 19994330.290999989957 29000000.015999998897 27870000.049000021070 3950989.988000034820 60370.198525686 2024-03-01T04:45:52.619275+00:00 19994330.287000000477 28999999.977000001818 27869999.942999988794 3950215.033999979030 60370.198537346 2024-03-01T04:45:53.626650+00:00 19994330.291000008583 29000000.005999978632 27870000.002999991179 3952469.049000024796 60370.198548815 2024-03-01T04:45:54.617657+00:00 19994330.291999999434 29000000.025000039488 27870000.032000038773 3952597.977999985218 60370.198560475 2024-03-01T04:45:55.625033+00:00 19994330.291999999434 28999999.954999979585 27869999.965999960899 3946369.009000002872 60370.198572129 2024-03-01T04:45:56.631912+00:00 19994330.289000000805 29000000.060999989510 27870000.014999989420 3947407.918999969959 60370.198583604 2024-03-01T04:45:57.623415+00:00 19994330.291000008583 28999999.971000019461 27870000.005000051111 3954063.044000030030 60370.198595264 2024-03-01T04:45:58.630789+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3951697.018999993801 60370.198606734 2024-03-01T04:45:59.621797+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3947700.984000027180 60370.198618393 2024-03-01T04:46:00.629172+00:00 19994330.289000000805 28999999.998999949545 27869999.971999939531 3952691.979999959003 60370.198629863 2024-03-01T04:46:01.620180+00:00 19994330.293000008911 29000000.038000050932 27870000.073000010103 3951236.983999968041 60370.198641523 2024-03-01T04:46:02.627555+00:00 19994330.288999971002 28999999.940999981016 27869999.981000009924 3949845.060000061989 60370.198652992 2024-03-01T04:46:03.618562+00:00 19994330.292999979109 29000000.027000010014 27869999.980000019073 3949349.036000012886 60370.198664652 2024-03-01T04:46:04.625937+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3949247.851999998093 60370.198676122 2024-03-01T04:46:05.616945+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3947988.115999937057 60370.198687782 2024-03-01T04:46:06.624320+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3952016.924000024796 60370.198699441 2024-03-01T04:46:07.631695+00:00 19994330.294000029564 28999999.998000029474 27870000.009999990463 3948428.069000006188 60370.198710917 2024-03-01T04:46:08.623198+00:00 19994330.287000000477 28999999.991000059992 27869999.962999939919 3952603.952000021935 60370.198722570 2024-03-01T04:46:09.630077+00:00 19994330.292999979109 28999999.972999930382 27870000.018000010401 3942835.929999948014 60370.198734046 2024-03-01T04:46:10.621580+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3952312.111999989022 60370.198745700 2024-03-01T04:46:11.628460+00:00 19994330.291000008583 29000000.002000089735 27869999.994000080973 3949903.918000102043 60370.198757175 2024-03-01T04:46:12.619963+00:00 19994330.291000008583 29000000.014999989420 27870000.017999891192 3946889.062999964226 60370.198768835 2024-03-01T04:46:13.627338+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3952119.013000010978 60370.198780305 2024-03-01T04:46:14.618345+00:00 19994330.291000008583 28999999.991999980062 27869999.984000090510 3951516.919999957085 60370.198791964 2024-03-01T04:46:15.625721+00:00 19994330.287000000477 29000000.025000099093 27869999.992999911308 3953180.006999969017 60370.198803440 2024-03-01T04:46:16.617224+00:00 19994330.289999961853 29000000.009999990463 27870000.052000049502 3950566.085000038147 60370.198815094 2024-03-01T04:46:17.624103+00:00 19994330.294000029564 28999999.982999920845 27869999.993000030518 3952480.945999979973 60370.198826753 2024-03-01T04:46:18.631477+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3947588.014000058174 60370.198838223 2024-03-01T04:46:19.622485+00:00 19994330.291000008583 29000000.001000050455 27869999.943000078201 3947488.059000014793 60370.198849882 2024-03-01T04:46:20.629860+00:00 19994330.291000008583 28999999.988999959081 27870000.025999899954 3945837.983999968041 60370.198861353 2024-03-01T04:46:21.620868+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3948033.955999969970 60370.198873012 2024-03-01T04:46:22.628243+00:00 19994330.291000008583 28999999.978000000119 27869999.957000020891 3950814.019000052940 60370.198884488 2024-03-01T04:46:23.619746+00:00 19994330.286999940872 29000000.004000000656 27870000.054000020027 3942693.027999997139 60370.198896142 2024-03-01T04:46:24.626625+00:00 19994330.292000059038 28999999.996000010520 27869999.938999999315 3947415.000999927986 60370.198907617 2024-03-01T04:46:25.618128+00:00 19994330.291000008583 29000000.025999989361 27870000.037000000477 3949983.925999999046 60370.198919277 2024-03-01T04:46:26.625504+00:00 19994330.289999961853 29000000.020000010729 27869999.955000009388 3942670.031000018120 60370.198930930 2024-03-01T04:46:27.632383+00:00 19994330.292000059038 28999999.986000001431 27870000.048999991268 3948323.029000043869 60370.198942406 2024-03-01T04:46:28.623886+00:00 19994330.289999961853 28999999.998999979347 27870000.028999999166 3955258.939999938011 60370.198954060 2024-03-01T04:46:29.630765+00:00 19994330.289999961853 28999999.993000000715 27869999.953999999911 3952447.082000017166 60370.198965535 2024-03-01T04:46:30.622269+00:00 19994330.286000009626 28999999.960999999195 27869999.969999998808 3947892.981000065804 60370.198977189 2024-03-01T04:46:31.629148+00:00 19994330.292000059038 29000000.052000019699 27870000.050000008196 3945311.962000011932 60370.198988665 2024-03-01T04:46:32.620651+00:00 19994330.291000008583 28999999.972999989986 27869999.974999990314 3948457.029999970924 60370.199000319 2024-03-01T04:46:33.627530+00:00 19994330.289999961853 29000000.000999990851 27870000.028000030667 3946194.013000010978 60370.199011794 2024-03-01T04:46:34.619033+00:00 19994330.291999939829 29000000.025000039488 27869999.993999961764 3946974.054000020027 60370.199023454 2024-03-01T04:46:35.626408+00:00 19994330.291000008583 28999999.997999969870 27870000.012000020593 3949137.952999948990 60370.199034924 2024-03-01T04:46:36.617416+00:00 19994330.289000030607 28999999.961000028998 27870000.013999998569 3945925.039000033867 60370.199046583 2024-03-01T04:46:37.624791+00:00 19994330.287999991328 29000000.034999970347 27869999.962000008672 3947471.964999914169 60370.199058237 2024-03-01T04:46:38.631670+00:00 19994330.292000059038 28999999.985000010580 27870000.043999969959 3952402.900000094902 60370.199069713 2024-03-01T04:46:39.623173+00:00 19994330.289999961853 28999999.971000019461 27869999.948000010103 3944502.104999899864 60370.199081372 2024-03-01T04:46:40.630549+00:00 19994330.291000008583 29000000.064000010490 27870000.046000000089 3952388.968000053894 60370.199092842 2024-03-01T04:46:41.621554+00:00 19994330.291000008583 28999999.955000039190 27869999.937999960035 3951640.062000035774 60370.199104501 2024-03-01T04:46:42.628930+00:00 19994330.291000008583 29000000.024999979883 27870000.061000049114 3946287.952999948990 60370.199115972 2024-03-01T04:46:43.619937+00:00 19994330.291000001132 28999999.975999951363 27869999.981999989599 3952693.942000031006 60370.199127631 2024-03-01T04:46:44.627313+00:00 19994330.289000000805 29000000.003000020981 27869999.965999960899 3952797.982999920845 60370.199139101 2024-03-01T04:46:45.618321+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3948977.074000000954 60370.199150761 2024-03-01T04:46:46.625696+00:00 19994330.290000010282 29000000.004999998957 27869999.925999999046 3950261.954000114929 60370.199162236 2024-03-01T04:46:47.617199+00:00 19994330.293000001460 28999999.996999979019 27870000.049999948591 3946288.903999925125 60370.199173890 2024-03-01T04:46:48.624078+00:00 19994330.288999989629 29000000.019000049680 27870000.013000011444 3949313.970000029076 60370.199185549 2024-03-01T04:46:49.631452+00:00 19994330.293999999762 28999999.981999989599 27870000.001000050455 3949012.110000013839 60370.199197025 2024-03-01T04:46:50.622957+00:00 19994330.291999999434 28999999.993999961764 27869999.962000008672 3949015.080999969970 60370.199208679 2024-03-01T04:46:51.629836+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3949410.978000044823 60370.199220154 2024-03-01T04:46:52.621339+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3950317.043999909889 60370.199231808 2024-03-01T04:46:53.628218+00:00 19994330.289999991655 28999999.975000020117 27869999.967000011355 3952470.909000039101 60370.199243284 2024-03-01T04:46:54.619721+00:00 19994330.289999991655 28999999.969999909401 27870000.006999969482 3947176.927000045776 60370.199254937 2024-03-01T04:46:55.626601+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3949628.082999945153 60370.199266413 2024-03-01T04:46:56.618104+00:00 19994330.292999979109 28999999.973000049591 27869999.998999949545 3949107.998000026215 60370.199278067 2024-03-01T04:46:57.624983+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3946051.070000051986 60370.199289543 2024-03-01T04:46:58.616487+00:00 19994330.291999999434 28999999.996999979019 27870000.024999979883 3946963.872999907006 60370.199301196 2024-03-01T04:46:59.623365+00:00 19994330.288999971002 28999999.995999999344 27869999.995000001043 3947793.002000092994 60370.199312856 2024-03-01T04:47:00.630741+00:00 19994330.288000050932 29000000.004000000656 27870000.029000040144 3947920.091999887954 60370.199324331 2024-03-01T04:47:01.622244+00:00 19994330.287000000477 29000000.010999988765 27869999.985999941826 3952723.935000061989 60370.199335985 2024-03-01T04:47:02.629123+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3949003.039000033867 60370.199347461 2024-03-01T04:47:03.620626+00:00 19994330.291999999434 28999999.981000009924 27870000.010999999940 3949331.029999970924 60370.199359115 2024-03-01T04:47:04.627505+00:00 19994330.289999961853 28999999.981000009924 27869999.986000008881 3952338.985999941826 60370.199370591 2024-03-01T04:47:05.619008+00:00 19994330.295000020415 29000000.011999990791 27870000.017999991775 3947083.981000065804 60370.199382244 2024-03-01T04:47:06.625888+00:00 19994330.287000000477 29000000.017999980599 27870000.002000000328 3947179.049999951851 60370.199393720 2024-03-01T04:47:07.617391+00:00 19994330.288999971002 28999999.990000009537 27870000.000999998301 3948163.894999980927 60370.199405374 2024-03-01T04:47:08.624270+00:00 19994330.289000030607 29000000.016999989748 27869999.995999988168 3950756.029000043869 60370.199417033 2024-03-01T04:47:09.631645+00:00 19994330.294000029564 29000000.003000020981 27870000.027000010014 3951318.093000053894 60370.199428503 2024-03-01T04:47:10.622652+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3945744.983999968041 60370.199440163 2024-03-01T04:47:11.630027+00:00 19994330.289999961853 28999999.992999970913 27869999.939000010490 3952776.976999998093 60370.199451632 2024-03-01T04:47:12.621035+00:00 19994330.294999960810 28999999.980000019073 27870000.074999991804 3952417.990000010002 60370.199463292 2024-03-01T04:47:13.628410+00:00 19994330.290000081062 29000000.036000009626 27869999.967999991030 3945543.021999955177 60370.199474762 2024-03-01T04:47:14.619417+00:00 19994330.288999918848 29000000.014999989420 27870000.005999978632 3945622.825000048149 60370.199486421 2024-03-01T04:47:15.626793+00:00 19994330.287000060081 28999999.966000020504 27870000.018000010401 3944854.087999939919 60370.199497891 2024-03-01T04:47:16.617800+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3949705.996999979019 60370.199509551 2024-03-01T04:47:17.625175+00:00 19994330.289000030607 28999999.999000009149 27869999.887000020593 3946076.106999992859 60370.199521027 2024-03-01T04:47:18.616678+00:00 19994330.291999939829 28999999.981999989599 27870000.047999981791 3951385.874000072014 60370.199532680 2024-03-01T04:47:19.623557+00:00 19994330.291000008583 29000000.016000028700 27869999.969999969006 3948115.197000027169 60370.199544339 2024-03-01T04:47:20.630932+00:00 19994330.289999961853 28999999.970999959856 27870000.007000029087 3949046.944999932777 60370.199555810 2024-03-01T04:47:21.621939+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3947090.944000006188 60370.199567469 2024-03-01T04:47:22.629315+00:00 19994330.289000030607 29000000.054000020027 27870000.046999931335 3945281.029999970924 60370.199578945 2024-03-01T04:47:23.620818+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3948448.973000050057 60370.199590598 2024-03-01T04:47:24.627697+00:00 19994330.289000030607 28999999.975000020117 27870000.041999939829 3948155.916000009049 60370.199602068 2024-03-01T04:47:25.618704+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3952594.067999958992 60370.199613728 2024-03-01T04:47:26.626079+00:00 19994330.294000029564 28999999.995000001043 27869999.986000061035 3949872.009000062943 60370.199625198 2024-03-01T04:47:27.617087+00:00 19994330.288999918848 28999999.982999920845 27869999.992999911308 3952043.038999915123 60370.199636857 2024-03-01T04:47:28.624462+00:00 19994330.291000008583 29000000.002000089735 27869999.986999988556 3946568.981999992859 60370.199648327 2024-03-01T04:47:29.615469+00:00 19994330.289999961853 29000000.000999931246 27869999.988000039011 3949025.964000105858 60370.199659986 2024-03-01T04:47:30.622844+00:00 19994330.289000030607 28999999.993000030518 27870000.044999960810 3950976.000999927986 60370.199671646 2024-03-01T04:47:31.630219+00:00 19994330.292000059038 29000000.028000000864 27869999.967000011355 3948183.886999965180 60370.199683116 2024-03-01T04:47:32.621226+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3949751.094000101089 60370.199694776 2024-03-01T04:47:33.628601+00:00 19994330.292000059038 28999999.967999938875 27869999.978000041097 3950052.095999956131 60370.199706251 2024-03-01T04:47:34.620105+00:00 19994330.291999939829 28999999.980000019073 27870000.019999980927 3949128.927000045776 60370.199717905 2024-03-01T04:47:35.626984+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3949366.917999982834 60370.199729381 2024-03-01T04:47:36.618487+00:00 19994330.291999999434 29000000.008999999613 27869999.953000068665 3950831.084999918938 60370.199741040 2024-03-01T04:47:37.625862+00:00 19994330.291000001132 28999999.986999999732 27870000.000999931246 3946301.934000014793 60370.199752510 2024-03-01T04:47:38.616870+00:00 19994330.289000000805 29000000.019000001252 27869999.995000001043 3948495.997000098228 60370.199764170 2024-03-01T04:47:39.624245+00:00 19994330.286999989301 28999999.989999990910 27870000.024999979883 3945031.081999897957 60370.199775639 2024-03-01T04:47:40.615252+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3947944.970000029076 60370.199787299 2024-03-01T04:47:41.622627+00:00 19994330.293000001460 29000000.006000008434 27869999.978000000119 3949699.009999989998 60370.199798958 2024-03-01T04:47:42.630003+00:00 19994330.289000000805 28999999.993999991566 27870000.032000008970 3947776.065000057220 60370.199810429 2024-03-01T04:47:43.621010+00:00 19994330.294999990612 29000000.043000008911 27870000.026999998838 3948022.944999932777 60370.199822082 2024-03-01T04:47:44.627889+00:00 19994330.290000021458 28999999.979999989271 27870000.026000011712 3948080.925999999046 60370.199833558 2024-03-01T04:47:45.619392+00:00 19994330.289000000805 29000000.001000020653 27869999.947999998927 3948470.035000085831 60370.199845217 2024-03-01T04:47:46.626767+00:00 19994330.287999991328 29000000.014999989420 27870000.011000011116 3947546.992999910843 60370.199856693 2024-03-01T04:47:47.618271+00:00 19994330.291999999434 28999999.990000009537 27869999.973999980837 3949416.039000033867 60370.199868347 2024-03-01T04:47:48.625150+00:00 19994330.289999991655 28999999.990000009537 27869999.978000018746 3954405.034000039101 60370.199879822 2024-03-01T04:47:49.616653+00:00 19994330.287000000477 28999999.991999980062 27870000.085999999195 3946851.166000009049 60370.199891476 2024-03-01T04:47:50.623532+00:00 19994330.292999979109 28999999.990000009537 27869999.964999970049 3945692.775999904145 60370.199903136 2024-03-01T04:47:51.630908+00:00 19994330.295000020415 29000000.022999998182 27870000.008000019938 3947710.074000000954 60370.199914611 2024-03-01T04:47:52.622410+00:00 19994330.287000000477 28999999.955999970436 27869999.965000029653 3945392.891000031959 60370.199926265 2024-03-01T04:47:53.629290+00:00 19994330.291000008583 29000000.046000000089 27870000.040999948978 3947173.064000010025 60370.199937741 2024-03-01T04:47:54.620793+00:00 19994330.288999971002 29000000.013000011444 27869999.966000020504 3947152.962000011932 60370.199949394 2024-03-01T04:47:55.627672+00:00 19994330.289000030607 28999999.957999940962 27870000.023999989033 3947601.070999979973 60370.199960870 2024-03-01T04:47:56.619175+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3946109.995000004768 60370.199972529 2024-03-01T04:47:57.626551+00:00 19994330.291999999434 29000000.021000031382 27869999.986000001431 3950404.001000047196 60370.199984000 2024-03-01T04:47:58.617558+00:00 19994330.289999961853 28999999.978999968618 27870000.048999968916 3950897.985000013839 60370.199995659 2024-03-01T04:47:59.624933+00:00 19994330.290000021458 29000000.000000000000 27870000.002000030130 3948298.961999893188 60370.200007129 2024-03-01T04:48:00.615940+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3951372.025000094902 60370.200018788 2024-03-01T04:48:01.623315+00:00 19994330.287999991328 29000000.042000059038 27870000.036000009626 3952012.001999973785 60370.200030442 2024-03-01T04:48:02.630195+00:00 19994330.291000068188 28999999.980999950320 27869999.970999959856 3952805.980999947060 60370.200041918 2024-03-01T04:48:03.621698+00:00 19994330.289999961853 28999999.968000050634 27869999.958999991417 3949174.063000082970 60370.200053572 2024-03-01T04:48:04.628577+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3948777.992999910843 60370.200065047 2024-03-01T04:48:05.620080+00:00 19994330.293999910355 28999999.971999999136 27869999.975999951363 3943202.002000092994 60370.200076701 2024-03-01T04:48:06.626959+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3952090.019999980927 60370.200088177 2024-03-01T04:48:07.618462+00:00 19994330.289000030607 29000000.052000049502 27870000.026000019163 3947908.985000013839 60370.200099836 2024-03-01T04:48:08.625837+00:00 19994330.294000029564 28999999.978999968618 27870000.021000031382 3954159.001999973785 60370.200111306 2024-03-01T04:48:09.616845+00:00 19994330.291999939829 28999999.991000059992 27869999.977999929339 3946849.983000040054 60370.200122965 2024-03-01T04:48:10.624220+00:00 19994330.282999988645 29000000.017999891192 27870000.001000050455 3950866.003999948967 60370.200134436 2024-03-01T04:48:11.615227+00:00 19994330.294000029564 29000000.035000089556 27870000.016999959946 3954005.970000029076 60370.200146095 2024-03-01T04:48:12.622603+00:00 19994330.286000009626 28999999.941999908537 27869999.944000009447 3950562.921999930870 60370.200157754 2024-03-01T04:48:13.629978+00:00 19994330.292000059038 28999999.997000001371 27870000.004000071436 3955755.042999982834 60370.200169224 2024-03-01T04:48:14.620985+00:00 19994330.292999979109 28999999.999000009149 27869999.973999980837 3947784.057000041008 60370.200180884 2024-03-01T04:48:15.628360+00:00 19994330.289999961853 29000000.028999991715 27870000.087000008672 3948280.004999995232 60370.200192354 2024-03-01T04:48:16.619367+00:00 19994330.291000008583 28999999.981000009924 27869999.972999930382 3950310.021000028122 60370.200204013 2024-03-01T04:48:17.626742+00:00 19994330.286000009626 29000000.017999991775 27869999.998000029474 3948675.038000000175 60370.200215483 2024-03-01T04:48:18.617750+00:00 19994330.292999979109 28999999.986000001431 27869999.998000029474 3949499.970000001136 60370.200227143 2024-03-01T04:48:19.625124+00:00 19994330.287000060081 28999999.992000009865 27870000.014999989420 3951030.929000000004 60370.200238619 2024-03-01T04:48:20.616628+00:00 19994330.290999889374 29000000.019999980927 27870000.021000001580 3946284.955999999773 60370.200250272 2024-03-01T04:48:21.623506+00:00 19994330.293000098318 29000000.008000019938 27869999.995999988168 3949189.085999999195 60370.200261748 2024-03-01T04:48:22.615011+00:00 19994330.289999961853 28999999.980999980122 27870000.002000000328 3948594.995999998879 60370.200273402 2024-03-01T04:48:23.621890+00:00 19994330.289999961853 28999999.977000001818 27869999.934000000358 3949394.878000001889 60370.200285061 2024-03-01T04:48:24.629265+00:00 19994330.292999979109 29000000.018000010401 27869999.992000009865 3950757.162999998778 60370.200296537 2024-03-01T04:48:25.620768+00:00 19994330.287000060081 29000000.028000000864 27870000.059999968857 3949033.898999996018 60370.200308190 2024-03-01T04:48:26.627647+00:00 19994330.289000030607 28999999.947000030428 27869999.975000020117 3948208.994000003207 60370.200319666 2024-03-01T04:48:27.619151+00:00 19994330.289999961853 29000000.025999959558 27870000.026999980211 3945009.063000001013 60370.200331320 2024-03-01T04:48:28.626030+00:00 19994330.291000008583 29000000.024000048637 27870000.043000008911 3949249.964000002015 60370.200342795 2024-03-01T04:48:29.617531+00:00 19994330.291999939829 28999999.986999988556 27869999.948000010103 3947683.037999995053 60370.200354455 2024-03-01T04:48:30.624908+00:00 19994330.291000001132 29000000.018999990076 27870000.004000011832 3950608.994000003207 60370.200365925 2024-03-01T04:48:31.615915+00:00 19994330.291000001132 28999999.937000039965 27869999.912000000477 3953429.995999998879 60370.200377584 2024-03-01T04:48:32.623290+00:00 19994330.289000000805 29000000.060999989510 27870000.078999999911 3947353.961000002921 60370.200389238 2024-03-01T04:48:33.630170+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3948595.016999997199 60370.200400714 2024-03-01T04:48:34.621673+00:00 19994330.287000000477 28999999.934000018984 27869999.984000030905 3952805.062999994028 60370.200412367 2024-03-01T04:48:35.628552+00:00 19994330.291999999434 29000000.017999891192 27869999.991999980062 3947121.985000013839 60370.200423843 2024-03-01T04:48:36.620055+00:00 19994330.289000000805 28999999.996000051498 27869999.995999988168 3949207.969999998808 60370.200435502 2024-03-01T04:48:37.627430+00:00 19994330.291999999434 29000000.028000000864 27870000.032000008970 3946583.025999993086 60370.200446973 2024-03-01T04:48:38.618438+00:00 19994330.291999999434 29000000.001000050455 27870000.010000050068 3949424.004999995232 60370.200458632 2024-03-01T04:48:39.625813+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3948788.812000005972 60370.200470102 2024-03-01T04:48:40.616820+00:00 19994330.291999999434 28999999.998999949545 27869999.960999969393 3948407.030000001192 60370.200481761 2024-03-01T04:48:41.624194+00:00 19994330.284000009298 28999999.990000009537 27870000.026000019163 3951409.056999995839 60370.200493231 2024-03-01T04:48:42.615202+00:00 19994330.294999990612 29000000.006000038236 27870000.028999920934 3949713.074000000954 60370.200504891 2024-03-01T04:48:43.622577+00:00 19994330.284000039101 28999999.991999980062 27869999.940000060946 3944484.915999994148 60370.200516550 2024-03-01T04:48:44.629953+00:00 19994330.291999999434 28999999.991999980062 27870000.069000009447 3946697.141000003088 60370.200528021 2024-03-01T04:48:45.620960+00:00 19994330.293999969959 28999999.990000009537 27869999.965999960899 3947674.892000005115 60370.200539680 2024-03-01T04:48:46.628335+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3951898.015000001062 60370.200551155 2024-03-01T04:48:47.619838+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3949689.040999994148 60370.200562809 2024-03-01T04:48:48.626717+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3948370.928000003099 60370.200574285 2024-03-01T04:48:49.618221+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3954234.084000005852 60370.200585939 2024-03-01T04:48:50.625100+00:00 19994330.291000008583 29000000.039000000805 27870000.031000021845 3955242.917000011075 60370.200597414 2024-03-01T04:48:51.616603+00:00 19994330.290000021458 28999999.969999998808 27869999.972999930382 3953266.061999977101 60370.200609068 2024-03-01T04:48:52.623482+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3951175.742000014056 60370.200620544 2024-03-01T04:48:53.614986+00:00 19994330.292999979109 29000000.021000001580 27869999.986999988556 3952447.310000001919 60370.200632203 2024-03-01T04:48:54.622361+00:00 19994330.287000000477 29000000.024000000209 27870000.000000000000 3958523.857999979984 60370.200643857 2024-03-01T04:48:55.629240+00:00 19994330.294000029564 28999999.951000008732 27869999.996999979019 3953358.108000009786 60370.200655333 2024-03-01T04:48:56.620743+00:00 19994330.291000008583 29000000.037000000477 27870000.034000039101 3958632.890000015032 60370.200666986 2024-03-01T04:48:57.627622+00:00 19994330.286999940872 29000000.002999991179 27869999.993999961764 3955972.115999997128 60370.200678462 2024-03-01T04:48:58.619125+00:00 19994330.287999991328 28999999.967000011355 27869999.989999998361 3951696.961999983061 60370.200690116 2024-03-01T04:48:59.626005+00:00 19994330.290000081062 29000000.020000010729 27870000.035999998450 3953606.952000021935 60370.200701592 2024-03-01T04:49:00.617508+00:00 19994330.293999910355 28999999.987999979407 27869999.956000011414 3957176.883999974001 60370.200713251 2024-03-01T04:49:01.624883+00:00 19994330.289000030607 28999999.977000001818 27870000.003999989480 3957574.254000008106 60370.200724721 2024-03-01T04:49:02.615890+00:00 19994330.291000008583 29000000.045000020415 27870000.028999999166 3951320.943000019062 60370.200736380 2024-03-01T04:49:03.623266+00:00 19994330.289999961853 29000000.033999979496 27870000.011000011116 3949439.929999976885 60370.200747850 2024-03-01T04:49:04.614272+00:00 19994330.287999991328 28999999.949999991804 27869999.937000010163 3954665.068000019062 60370.200759510 2024-03-01T04:49:05.621648+00:00 19994330.290000081062 28999999.987000048161 27870000.058999989182 3952821.862999976147 60370.200771163 2024-03-01T04:49:06.628527+00:00 19994330.291999939829 29000000.016999959946 27870000.041000008583 3958594.142000020016 60370.200782639 2024-03-01T04:49:07.620030+00:00 19994330.292000059038 29000000.012000020593 27869999.914000000805 3957945.983999996912 60370.200794293 2024-03-01T04:49:08.626909+00:00 19994330.289999961853 28999999.999999940395 27870000.042999979109 3961836.981999992859 60370.200805769 2024-03-01T04:49:09.618413+00:00 19994330.292000059038 28999999.970000028610 27869999.935999989510 3953743.080000013113 60370.200817422 2024-03-01T04:49:10.625292+00:00 19994330.289999961853 29000000.028000000864 27870000.097999989986 3952057.938999981154 60370.200828898 2024-03-01T04:49:11.616795+00:00 19994330.287999991328 28999999.968999978155 27869999.950000051409 3956891.053000003099 60370.200840557 2024-03-01T04:49:12.624170+00:00 19994330.287000060081 29000000.025000099093 27870000.014999989420 3952778.902999997139 60370.200852028 2024-03-01T04:49:13.615177+00:00 19994330.288999918848 29000000.016999959946 27870000.017000019550 3954427.082000017166 60370.200863687 2024-03-01T04:49:14.622553+00:00 19994330.289000030607 28999999.942999958992 27869999.923999968916 3952927.991999983788 60370.200875340 2024-03-01T04:49:15.629432+00:00 19994330.292999979109 29000000.037000060081 27870000.019999980927 3949839.971000016201 60370.200886816 2024-03-01T04:49:16.620935+00:00 19994330.295000080019 29000000.034999970347 27869999.986000001431 3956379.965999991167 60370.200898476 2024-03-01T04:49:17.628310+00:00 19994330.290999889374 28999999.971999999136 27870000.025000039488 3952963.060000001919 60370.200909946 2024-03-01T04:49:18.619317+00:00 19994330.286000009626 29000000.008000019938 27870000.057999968529 3954704.992000014056 60370.200921605 2024-03-01T04:49:19.626692+00:00 19994330.291000008583 28999999.995999928564 27869999.973000049591 3948276.012999982107 60370.200933076 2024-03-01T04:49:20.617700+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3954349.053000003099 60370.200944735 2024-03-01T04:49:21.625075+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3955050.865000010002 60370.200956210 2024-03-01T04:49:22.616578+00:00 19994330.290000081062 28999999.988000039011 27869999.983999971300 3949333.034999995958 60370.200967864 2024-03-01T04:49:23.623457+00:00 19994330.294999960810 28999999.990000009537 27869999.952000018209 3951949.969999998808 60370.200979334 2024-03-01T04:49:24.614464+00:00 19994330.289999999106 29000000.018999930471 27870000.054000020027 3954337.990000010002 60370.200990994 2024-03-01T04:49:25.621840+00:00 19994330.289000000805 29000000.009999990463 27870000.043999910355 3955134.028999983799 60370.201002647 2024-03-01T04:49:26.628719+00:00 19994330.289999999106 28999999.942000031471 27869999.916000008583 3949744.984000027180 60370.201014123 2024-03-01T04:49:27.620222+00:00 19994330.290999989957 29000000.063999999315 27870000.028000000864 3948777.977999985218 60370.201025782 2024-03-01T04:49:28.627597+00:00 19994330.287999998778 28999999.940000001341 27869999.993000030518 3957514.085999966133 60370.201037252 2024-03-01T04:49:29.618605+00:00 19994330.290999989957 29000000.021999999881 27870000.042000059038 3952855.976000010967 60370.201048912 2024-03-01T04:49:30.625980+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3952091.000000000000 60370.201060382 2024-03-01T04:49:31.616987+00:00 19994330.291000008583 28999999.982000008225 27869999.965000029653 3950868.974000037182 60370.201072041 2024-03-01T04:49:32.624362+00:00 19994330.289000000805 28999999.997000008821 27869999.957999940962 3951698.097000002861 60370.201083511 2024-03-01T04:49:33.615369+00:00 19994330.290999978781 29000000.004999998957 27870000.042000059038 3953233.994999945164 60370.201095171 2024-03-01T04:49:34.622744+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3951230.955000042915 60370.201106641 2024-03-01T04:49:35.613752+00:00 19994330.287000000477 29000000.009999990463 27870000.056999921799 3952883.904999970924 60370.201118300 2024-03-01T04:49:36.621127+00:00 19994330.288000021130 29000000.006999999285 27870000.006000038236 3957665.064999998081 60370.201129959 2024-03-01T04:49:37.628502+00:00 19994330.291999999434 28999999.976000010967 27869999.942999999970 3953925.993000030983 60370.201141430 2024-03-01T04:49:38.619509+00:00 19994330.288999971002 28999999.976000010967 27869999.960000000894 3949473.048999965191 60370.201153089 2024-03-01T04:49:39.626885+00:00 19994330.291999999434 29000000.032000008970 27870000.111000001431 3951368.932000041008 60370.201164559 2024-03-01T04:49:40.617892+00:00 19994330.293000038713 29000000.006999969482 27869999.981000009924 3955350.043999969959 60370.201176218 2024-03-01T04:49:41.625266+00:00 19994330.287999991328 28999999.980000019073 27869999.959999989718 3951101.962000011932 60370.201187688 2024-03-01T04:49:42.616274+00:00 19994330.290000021458 29000000.010999981314 27870000.020000010729 3952242.980000019073 60370.201199348 2024-03-01T04:49:43.623649+00:00 19994330.288999971002 28999999.972999989986 27869999.960999999195 3950657.995000004768 60370.201210823 2024-03-01T04:49:44.615152+00:00 19994330.291999999434 29000000.027000010014 27870000.005999978632 3947857.031999946106 60370.201222477 2024-03-01T04:49:45.622032+00:00 19994330.289000030607 28999999.971000079066 27870000.008999999613 3950262.976000010967 60370.201233953 2024-03-01T04:49:46.613535+00:00 19994330.290999948978 29000000.024999979883 27869999.940000031143 3954996.060999989975 60370.201245612 2024-03-01T04:49:47.620910+00:00 19994330.291000008583 28999999.980000019073 27870000.059999998659 3950710.956000030041 60370.201257266 2024-03-01T04:49:48.627789+00:00 19994330.291999999434 29000000.020999908447 27870000.014999989420 3954173.061999977101 60370.201268742 2024-03-01T04:49:49.619293+00:00 19994330.288000050932 29000000.004999998957 27870000.029999971390 3954132.981000006199 60370.201280396 2024-03-01T04:49:50.626172+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3949867.004999995232 60370.201291871 2024-03-01T04:49:51.617675+00:00 19994330.289999961853 28999999.979000091553 27870000.010999981314 3957273.939000010025 60370.201303525 2024-03-01T04:49:52.624554+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3954607.026000022888 60370.201315001 2024-03-01T04:49:53.616057+00:00 19994330.289999961853 29000000.011999960989 27869999.997999969870 3951106.015999972820 60370.201326654 2024-03-01T04:49:54.622937+00:00 19994330.293000098318 28999999.988000039011 27870000.014999989420 3950677.995000004768 60370.201338130 2024-03-01T04:49:55.614440+00:00 19994330.291000008583 28999999.983999971300 27869999.971000019461 3947631.031000018120 60370.201349789 2024-03-01T04:49:56.621815+00:00 19994330.289999961853 29000000.021999958903 27870000.049999948591 3951202.962999999989 60370.201361443 2024-03-01T04:49:57.628694+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3953025.931999980938 60370.201372919 2024-03-01T04:49:58.620197+00:00 19994330.291999939829 29000000.029999971390 27870000.041000008583 3955077.114000021946 60370.201384573 2024-03-01T04:49:59.627077+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3950326.958000003826 60370.201396049 2024-03-01T04:50:00.618579+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3952401.048999965191 60370.201407708 2024-03-01T04:50:01.625955+00:00 19994330.292000059038 28999999.995000001043 27869999.978999968618 3953418.928000032902 60370.201419178 2024-03-01T04:50:02.616962+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3951114.055000007153 60370.201430837 2024-03-01T04:50:03.624337+00:00 19994330.294000029564 29000000.006999969482 27870000.026000019163 3954468.035999954212 60370.201442307 2024-03-01T04:50:04.615344+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3952697.979000031948 60370.201453967 2024-03-01T04:50:05.622720+00:00 19994330.289999961853 29000000.010000001639 27870000.067999958992 3949247.930000007153 60370.201465437 2024-03-01T04:50:06.613727+00:00 19994330.286999940872 29000000.010000001639 27869999.946000099182 3949294.005999981891 60370.201477096 2024-03-01T04:50:07.621102+00:00 19994330.291000008583 29000000.000999998301 27869999.974999900907 3948687.119000018109 60370.201488750 2024-03-01T04:50:08.627981+00:00 19994330.292000059038 28999999.966999989003 27870000.063000079244 3953033.768999993801 60370.201500225 2024-03-01T04:50:09.619485+00:00 19994330.291000008583 29000000.001000020653 27869999.927999969572 3951918.068000019062 60370.201511885 2024-03-01T04:50:10.626860+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3949939.065999985207 60370.201523355 2024-03-01T04:50:11.617867+00:00 19994330.294999960810 28999999.983000010252 27870000.062000039965 3951525.990999997128 60370.201535014 2024-03-01T04:50:12.625242+00:00 19994330.289000030607 29000000.012999981642 27869999.990999940783 3949956.930999993812 60370.201546485 2024-03-01T04:50:13.616248+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3949777.119000018109 60370.201558144 2024-03-01T04:50:14.623624+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3953410.876999973785 60370.201569614 2024-03-01T04:50:15.614632+00:00 19994330.292000059038 29000000.044000029564 27870000.006000000983 3950202.125000000000 60370.201581273 2024-03-01T04:50:16.622007+00:00 19994330.288999918848 28999999.969999969006 27870000.010999999940 3955499.022000014782 60370.201592749 2024-03-01T04:50:17.613510+00:00 19994330.293999999762 28999999.971999999136 27869999.992000009865 3946234.981999992859 60370.201604408 2024-03-01T04:50:18.620885+00:00 19994330.293000001460 29000000.039000030607 27870000.009999990463 3953149.939000010025 60370.201616062 2024-03-01T04:50:19.627764+00:00 19994330.289999999106 28999999.988999959081 27869999.989999990910 3951119.008000016212 60370.201627538 2024-03-01T04:50:20.619270+00:00 19994330.287000011653 29000000.022000011057 27870000.071000009775 3955694.983999968041 60370.201639191 2024-03-01T04:50:21.626146+00:00 19994330.289999991655 28999999.969000041485 27869999.957000020891 3947377.003000020981 60370.201650667 2024-03-01T04:50:22.617650+00:00 19994330.291000008583 29000000.037999991328 27870000.049999978393 3953348.955999969970 60370.201662327 2024-03-01T04:50:23.625025+00:00 19994330.289000000805 28999999.924000021070 27869999.937000010163 3950557.096000016201 60370.201673796 2024-03-01T04:50:24.616032+00:00 19994330.292999979109 29000000.071999911219 27869999.994000021368 3953216.010999978054 60370.201685456 2024-03-01T04:50:25.623407+00:00 19994330.293000008911 28999999.965000029653 27869999.989999949932 3947632.932000041008 60370.201696926 2024-03-01T04:50:26.614415+00:00 19994330.289000000805 29000000.001999970526 27870000.033000048250 3953615.043999969959 60370.201708585 2024-03-01T04:50:27.621790+00:00 19994330.288999971002 29000000.002000089735 27870000.012999951839 3949226.857999979984 60370.201720056 2024-03-01T04:50:28.612797+00:00 19994330.290000021458 28999999.972999930382 27869999.950000051409 3949370.192000031006 60370.201731715 2024-03-01T04:50:29.620172+00:00 19994330.290999978781 29000000.011999960989 27870000.004999998957 3946975.907000004780 60370.201743369 2024-03-01T04:50:30.627051+00:00 19994330.288000021130 29000000.012000080198 27870000.011999960989 3954971.112999976147 60370.201754844 2024-03-01T04:50:31.618555+00:00 19994330.288999971002 29000000.000000000000 27869999.989000018686 3949190.872000039089 60370.201766498 2024-03-01T04:50:32.625434+00:00 19994330.291999999434 29000000.005999919027 27870000.027000010014 3949911.032000004780 60370.201777974 2024-03-01T04:50:33.616937+00:00 19994330.292000059038 28999999.981999989599 27869999.953000009060 3949239.932999968994 60370.201789633 2024-03-01T04:50:34.624312+00:00 19994330.291999999434 28999999.999000068754 27870000.008000019938 3947820.054999948014 60370.201801103 2024-03-01T04:50:35.615320+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3954073.016000031959 60370.201812763 2024-03-01T04:50:36.622695+00:00 19994330.284999970347 29000000.031999949366 27869999.995999928564 3952644.040000081062 60370.201824233 2024-03-01T04:50:37.613702+00:00 19994330.290000021458 29000000.044999960810 27870000.036000009626 3952881.925999999046 60370.201835892 2024-03-01T04:50:38.621077+00:00 19994330.291000008583 28999999.953999999911 27869999.970999959856 3949033.964999914169 60370.201847546 2024-03-01T04:50:39.627956+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3950114.039000033867 60370.201859022 2024-03-01T04:50:40.619460+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3953570.967999935150 60370.201870675 2024-03-01T04:50:41.626339+00:00 19994330.290000021458 28999999.954999998212 27869999.991999980062 3951314.047000051010 60370.201882151 2024-03-01T04:50:42.617842+00:00 19994330.291000008583 29000000.019999999553 27870000.036000009626 3955295.093000053894 60370.201893810 2024-03-01T04:50:43.625217+00:00 19994330.289999961853 29000000.006999999285 27869999.960000038147 3952733.956999897957 60370.201905280 2024-03-01T04:50:44.616224+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3949278.940000057220 60370.201916940 2024-03-01T04:50:45.623599+00:00 19994330.288000110537 28999999.985000010580 27870000.021999958903 3952811.960000038147 60370.201928410 2024-03-01T04:50:46.614607+00:00 19994330.291999939829 29000000.007999990135 27869999.942000031471 3947726.018999934196 60370.201940069 2024-03-01T04:50:47.621982+00:00 19994330.287999991328 28999999.997999999672 27870000.048999909312 3951652.111000061035 60370.201951545 2024-03-01T04:50:48.613485+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3951536.981999992859 60370.201963198 2024-03-01T04:50:49.620364+00:00 19994330.292999979109 28999999.982000019401 27869999.971999999136 3954417.899999976158 60370.201974858 2024-03-01T04:50:50.627739+00:00 19994330.291000008583 29000000.038999971002 27869999.996000051498 3951388.057000041008 60370.201986328 2024-03-01T04:50:51.618747+00:00 19994330.291000008583 28999999.953000009060 27869999.991000059992 3953555.942999958992 60370.201997987 2024-03-01T04:50:52.626122+00:00 19994330.287999991328 29000000.019999980927 27870000.035999890417 3950281.684999942780 60370.202009463 2024-03-01T04:50:53.617625+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3951590.300999999046 60370.202021117 2024-03-01T04:50:54.624504+00:00 19994330.287999991328 29000000.013000011444 27869999.993999999017 3950074.060000061989 60370.202032593 2024-03-01T04:50:55.616007+00:00 19994330.287999991328 28999999.967999991030 27869999.951999999583 3952873.947000027169 60370.202044252 2024-03-01T04:50:56.623382+00:00 19994330.296000000089 29000000.045000020415 27870000.055000010878 3951285.079999924172 60370.202055722 2024-03-01T04:50:57.614390+00:00 19994330.290000081062 29000000.005999978632 27870000.013999998569 3952253.008000016212 60370.202067382 2024-03-01T04:50:58.621765+00:00 19994330.291000008583 28999999.980000019073 27869999.952999990433 3950912.029000043869 60370.202078851 2024-03-01T04:50:59.612772+00:00 19994330.286000009626 28999999.961999949068 27869999.983000010252 3948758.976999998093 60370.202090511 2024-03-01T04:51:00.620147+00:00 19994330.290999889374 28999999.983000040054 27869999.993999991566 3948155.947000027169 60370.202102170 2024-03-01T04:51:01.627523+00:00 19994330.291000008583 29000000.052999969572 27870000.104999989271 3950802.004999995232 60370.202113640 2024-03-01T04:51:02.618530+00:00 19994330.289000030607 28999999.958000060171 27869999.958000000566 3953069.031999946106 60370.202125300 2024-03-01T04:51:03.625905+00:00 19994330.292000059038 29000000.041000008583 27869999.986999988556 3948765.912000060081 60370.202136770 2024-03-01T04:51:04.616912+00:00 19994330.291000008583 29000000.034999970347 27870000.030000030994 3951780.995999931823 60370.202148429 2024-03-01T04:51:05.624287+00:00 19994330.290999889374 28999999.939000010490 27869999.955999970436 3950269.097000002861 60370.202159899 2024-03-01T04:51:06.615295+00:00 19994330.290000081062 29000000.047999981791 27870000.021000031382 3952758.995000004768 60370.202171559 2024-03-01T04:51:07.622670+00:00 19994330.288999918848 28999999.980000019073 27870000.006999969482 3948707.983000040054 60370.202183029 2024-03-01T04:51:08.613677+00:00 19994330.293000098318 28999999.993000030518 27870000.008000019938 3952441.041999936104 60370.202194688 2024-03-01T04:51:09.621052+00:00 19994330.286000009626 28999999.958999991417 27869999.908999979496 3944596.905000091065 60370.202206158 2024-03-01T04:51:10.612059+00:00 19994330.291999939829 29000000.042999979109 27870000.054000020027 3948691.019999980927 60370.202217817 2024-03-01T04:51:11.619434+00:00 19994330.291000001132 29000000.008000019938 27870000.032000008970 3949197.000999927986 60370.202229471 2024-03-01T04:51:12.626314+00:00 19994330.291000001132 29000000.006999969482 27870000.002999961376 3951098.985000013839 60370.202240947 2024-03-01T04:51:13.617817+00:00 19994330.291000001132 28999999.965000029653 27869999.945000048727 3946773.108000040054 60370.202252601 2024-03-01T04:51:14.624696+00:00 19994330.288999989629 29000000.011999960989 27870000.011999960989 3946753.926999927033 60370.202264076 2024-03-01T04:51:15.616199+00:00 19994330.289000000805 28999999.978999968618 27869999.965000029653 3950510.962000011932 60370.202275736 2024-03-01T04:51:16.623575+00:00 19994330.287000000477 29000000.046000000089 27870000.083999991417 3950717.041000009049 60370.202287206 2024-03-01T04:51:17.614582+00:00 19994330.293999999762 28999999.976000070572 27869999.940999981016 3951485.034000039101 60370.202298865 2024-03-01T04:51:18.621957+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3947581.919000030030 60370.202310335 2024-03-01T04:51:19.612964+00:00 19994330.290000021458 28999999.997999999672 27869999.981999989599 3948946.041999936104 60370.202321995 2024-03-01T04:51:20.620339+00:00 19994330.292999979109 29000000.002000000328 27870000.001000050455 3951726.949000000954 60370.202333648 2024-03-01T04:51:21.627219+00:00 19994330.289000000805 29000000.032000008970 27870000.036999940872 3952267.990000010002 60370.202345124 2024-03-01T04:51:22.618722+00:00 19994330.289999991655 28999999.967999991030 27869999.960000038147 3950544.062999964226 60370.202356778 2024-03-01T04:51:23.625601+00:00 19994330.288000021130 29000000.029000010341 27870000.039000030607 3954899.993000030983 60370.202368253 2024-03-01T04:51:24.617104+00:00 19994330.291000008583 29000000.001999970526 27870000.015999909490 3951996.036000012886 60370.202379913 2024-03-01T04:51:25.624479+00:00 19994330.288999971002 28999999.982000019401 27869999.940999981016 3954263.055999993812 60370.202391383 2024-03-01T04:51:26.615487+00:00 19994330.291999999434 29000000.000999990851 27870000.015000101179 3948168.843000053894 60370.202403042 2024-03-01T04:51:27.622862+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3952461.080999969970 60370.202414518 2024-03-01T04:51:28.614365+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3948778.986999989022 60370.202426172 2024-03-01T04:51:29.621244+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3957364.927999972831 60370.202437648 2024-03-01T04:51:30.612747+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3951598.072000027169 60370.202449301 2024-03-01T04:51:31.619626+00:00 19994330.287000000477 29000000.002999961376 27869999.980000019073 3948515.993999958038 60370.202460960 2024-03-01T04:51:32.627002+00:00 19994330.291999999434 29000000.015000049025 27870000.017999999225 3954778.920000075828 60370.202472431 2024-03-01T04:51:33.618009+00:00 19994330.289000030607 28999999.982999980450 27870000.013999998569 3955489.187999964226 60370.202484090 2024-03-01T04:51:34.625384+00:00 19994330.291999999434 28999999.982999980450 27870000.000999998301 3955993.853999971878 60370.202495560 2024-03-01T04:51:35.616391+00:00 19994330.289999961853 29000000.001000050455 27869999.984999999404 3950747.958999990951 60370.202507219 2024-03-01T04:51:36.623766+00:00 19994330.291999999434 28999999.978999968618 27870000.010000009090 3953342.105000019073 60370.202518689 2024-03-01T04:51:37.614774+00:00 19994330.292000059038 29000000.028000000864 27869999.972999989986 3952778.057999968994 60370.202530349 2024-03-01T04:51:38.622148+00:00 19994330.286000009626 28999999.985000010580 27870000.015000019222 3949322.969000101089 60370.202541819 2024-03-01T04:51:39.613156+00:00 19994330.291999939829 28999999.968999978155 27869999.964999970049 3945342.872999907006 60370.202553479 2024-03-01T04:51:40.620531+00:00 19994330.287999991328 29000000.034999970347 27870000.066000010818 3948011.089000105858 60370.202564948 2024-03-01T04:51:41.611539+00:00 19994330.291000008583 28999999.989000078291 27869999.932999998331 3951486.977999926079 60370.202576608 2024-03-01T04:51:42.618914+00:00 19994330.291000008583 29000000.008000019938 27870000.035000029951 3955043.029000043869 60370.202588267 2024-03-01T04:51:43.626289+00:00 19994330.291000008583 28999999.984999898821 27870000.012999951839 3952185.085999966133 60370.202599737 2024-03-01T04:51:44.617296+00:00 19994330.292000059038 29000000.029000040144 27869999.986000001431 3953654.812000035774 60370.202611397 2024-03-01T04:51:45.624671+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3949086.993999958038 60370.202622867 2024-03-01T04:51:46.615678+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3947744.034999967087 60370.202634526 2024-03-01T04:51:47.623054+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3948105.058000088204 60370.202646002 2024-03-01T04:51:48.614558+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3949302.973999977112 60370.202657655 2024-03-01T04:51:49.621436+00:00 19994330.287000060081 29000000.002999901772 27869999.989000018686 3949425.171999930870 60370.202669131 2024-03-01T04:51:50.612939+00:00 19994330.293999910355 29000000.015000101179 27869999.995000001043 3952409.994000076782 60370.202680785 2024-03-01T04:51:51.619819+00:00 19994330.292999979109 28999999.977999929339 27869999.981000009924 3953960.866999983788 60370.202692444 2024-03-01T04:51:52.627194+00:00 19994330.292000059038 28999999.988000039011 27870000.008999940008 3953086.016999959946 60370.202703920 2024-03-01T04:51:53.618697+00:00 19994330.289000030607 29000000.052999969572 27870000.014000058174 3950324.003000020981 60370.202715574 2024-03-01T04:51:54.625576+00:00 19994330.286000009626 28999999.940000060946 27869999.993000030518 3954498.001000047196 60370.202727050 2024-03-01T04:51:55.617079+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3951664.885999917984 60370.202738703 2024-03-01T04:51:56.623958+00:00 19994330.288999918848 29000000.008999999613 27870000.006000038236 3947761.111000061035 60370.202750179 2024-03-01T04:51:57.615462+00:00 19994330.291000008583 29000000.007000010461 27870000.024999979883 3952486.944000006188 60370.202761833 2024-03-01T04:51:58.622342+00:00 19994330.292000059038 29000000.003999989480 27870000.004999998957 3948238.060999989975 60370.202773308 2024-03-01T04:51:59.613844+00:00 19994330.291999939829 28999999.992000009865 27869999.950999978930 3953308.972999929916 60370.202784962 2024-03-01T04:52:00.620723+00:00 19994330.292000059038 28999999.998999979347 27870000.019999980927 3956186.011000037193 60370.202796438 2024-03-01T04:52:01.612226+00:00 19994330.289000030607 29000000.018999990076 27870000.027000069618 3949347.917000054847 60370.202808097 2024-03-01T04:52:02.619602+00:00 19994330.290999889374 28999999.991000000387 27870000.001999970526 3953531.067999958992 60370.202819751 2024-03-01T04:52:03.626481+00:00 19994330.288000110537 29000000.048000011593 27869999.996999979019 3944112.062000035774 60370.202831226 2024-03-01T04:52:04.617984+00:00 19994330.288999918848 28999999.949000000954 27869999.990999940783 3948837.959999918938 60370.202842881 2024-03-01T04:52:05.624863+00:00 19994330.291000001132 28999999.984000030905 27869999.968000050634 3952985.984000086784 60370.202854356 2024-03-01T04:52:06.616366+00:00 19994330.291999999434 29000000.003999948502 27870000.055999990553 3950566.934999942780 60370.202866010 2024-03-01T04:52:07.623245+00:00 19994330.289999999106 29000000.028000060469 27870000.009999990463 3949255.092000008095 60370.202877486 2024-03-01T04:52:08.614749+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3952469.950999975204 60370.202889139 2024-03-01T04:52:09.621628+00:00 19994330.287999998778 28999999.996999979019 27870000.020999908447 3947768.180000067223 60370.202900615 2024-03-01T04:52:10.613131+00:00 19994330.290999989957 28999999.966000020504 27869999.983000040054 3950517.792999982834 60370.202912269 2024-03-01T04:52:11.620011+00:00 19994330.287999991328 29000000.018999990076 27869999.982000000775 3954479.044999957085 60370.202923744 2024-03-01T04:52:12.611513+00:00 19994330.292000029236 28999999.995999988168 27869999.960999999195 3952893.040000081062 60370.202935398 2024-03-01T04:52:13.618393+00:00 19994330.290999978781 28999999.993000030518 27870000.047999989241 3954960.010999917984 60370.202947058 2024-03-01T04:52:14.625768+00:00 19994330.290000021458 29000000.016999959946 27870000.021999999881 3953107.956000090111 60370.202958527 2024-03-01T04:52:15.616775+00:00 19994330.291999999434 29000000.000000000000 27869999.950999990106 3953170.018999934196 60370.202970187 2024-03-01T04:52:16.624150+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3949289.945999979973 60370.202981657 2024-03-01T04:52:17.615157+00:00 19994330.288999971002 29000000.003000020981 27869999.997000008821 3950826.062000035774 60370.202993317 2024-03-01T04:52:18.622532+00:00 19994330.290000021458 29000000.015999909490 27870000.020000010729 3952856.914000033867 60370.203004792 2024-03-01T04:52:19.614036+00:00 19994330.291000008583 29000000.019000049680 27869999.960999999195 3952047.139999986161 60370.203016446 2024-03-01T04:52:20.620915+00:00 19994330.288999971002 28999999.967000011355 27869999.980999980122 3949556.909999967087 60370.203027922 2024-03-01T04:52:21.612418+00:00 19994330.291999999434 28999999.985999941826 27870000.055999990553 3949771.060000061989 60370.203039575 2024-03-01T04:52:22.619299+00:00 19994330.291000008583 29000000.032999988645 27869999.986000001431 3949771.007999897003 60370.203051235 2024-03-01T04:52:23.626673+00:00 19994330.291999999434 28999999.981999989599 27870000.033000048250 3949215.932000041008 60370.203062710 2024-03-01T04:52:24.618176+00:00 19994330.288000050932 29000000.009000059217 27869999.979999959469 3951975.067000031006 60370.203074364 2024-03-01T04:52:25.625055+00:00 19994330.290999948978 28999999.995000001043 27869999.977999988943 3954720.983999968041 60370.203085840 2024-03-01T04:52:26.616558+00:00 19994330.291000008583 29000000.036999940872 27870000.065000001341 3947543.899999976158 60370.203097493 2024-03-01T04:52:27.623437+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3952207.052000045776 60370.203108969 2024-03-01T04:52:28.614941+00:00 19994330.293000038713 28999999.983000040054 27869999.953000009060 3954956.065999985207 60370.203120623 2024-03-01T04:52:29.621820+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3954439.883999944199 60370.203132099 2024-03-01T04:52:30.613323+00:00 19994330.295000020415 29000000.009999990463 27870000.024000048637 3953533.154000043869 60370.203143752 2024-03-01T04:52:31.620202+00:00 19994330.288999971002 28999999.980000019073 27869999.967000011355 3951475.860000013839 60370.203155228 2024-03-01T04:52:32.611705+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3952725.077000021935 60370.203166888 2024-03-01T04:52:33.619080+00:00 19994330.289000030607 29000000.019000001252 27870000.008999940008 3952746.977999926079 60370.203178541 2024-03-01T04:52:34.625960+00:00 19994330.288999918848 29000000.000999998301 27870000.001999970526 3949833.002000092994 60370.203190017 2024-03-01T04:52:35.617463+00:00 19994330.292000059038 28999999.984000001103 27870000.027000069618 3950693.942999958992 60370.203201676 2024-03-01T04:52:36.624838+00:00 19994330.292000059038 29000000.050999980420 27870000.008999940008 3952852.001000047196 60370.203213146 2024-03-01T04:52:37.615845+00:00 19994330.290999889374 28999999.978999998420 27869999.995000001043 3951994.082999945153 60370.203224806 2024-03-01T04:52:38.623221+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3953578.881000041962 60370.203236276 2024-03-01T04:52:39.614228+00:00 19994330.291000008583 29000000.002999991179 27869999.993000030518 3955985.041999936104 60370.203247935 2024-03-01T04:52:40.621603+00:00 19994330.287999991328 29000000.035000000149 27869999.983999971300 3945653.011000037193 60370.203259405 2024-03-01T04:52:41.612610+00:00 19994330.288000110537 28999999.954000029713 27870000.024000048637 3953468.064000010025 60370.203271065 2024-03-01T04:52:42.619985+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3949171.988999962807 60370.203282535 2024-03-01T04:52:43.610993+00:00 19994330.291999939829 28999999.984000030905 27869999.996000051498 3954779.039000033867 60370.203294194 2024-03-01T04:52:44.618368+00:00 19994330.290000081062 29000000.032000008970 27870000.000000000000 3952868.939999938011 60370.203305854 2024-03-01T04:52:45.625743+00:00 19994330.292999979109 29000000.009999990463 27869999.987999919802 3945326.893000007141 60370.203317324 2024-03-01T04:52:46.616750+00:00 19994330.289999961853 28999999.981000009924 27869999.986000061035 3950972.179000020027 60370.203328983 2024-03-01T04:52:47.624125+00:00 19994330.290000081062 28999999.996999979019 27870000.003000020981 3952191.919000030030 60370.203340453 2024-03-01T04:52:48.615132+00:00 19994330.291999939829 29000000.021000031382 27869999.985999941826 3950850.008999944199 60370.203352112 2024-03-01T04:52:49.622508+00:00 19994330.284999970347 28999999.961999949068 27869999.971999999136 3952224.961999999825 60370.203363588 2024-03-01T04:52:50.614011+00:00 19994330.292999979109 28999999.985000010580 27870000.030999999493 3952851.047999999952 60370.203375242 2024-03-01T04:52:51.620890+00:00 19994330.289000030607 29000000.009999990463 27869999.984000001103 3948695.984999998938 60370.203386717 2024-03-01T04:52:52.612393+00:00 19994330.291000008583 29000000.031000021845 27870000.048999991268 3948823.919999999925 60370.203398377 2024-03-01T04:52:53.619769+00:00 19994330.291000008583 29000000.028000000864 27870000.035000011325 3949417.006000000983 60370.203409847 2024-03-01T04:52:54.610776+00:00 19994330.291000008583 28999999.945000048727 27869999.900999989361 3956072.129999998957 60370.203421506 2024-03-01T04:52:55.618151+00:00 19994330.291000008583 29000000.022999998182 27870000.048000011593 3948398.958999998868 60370.203433160 2024-03-01T04:52:56.625030+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3948033.041000001132 60370.203444636 2024-03-01T04:52:57.616533+00:00 19994330.289999961853 29000000.031999949366 27870000.050999999046 3951870.897000004072 60370.203456290 2024-03-01T04:52:58.623412+00:00 19994330.289000000805 28999999.986000061035 27869999.940999981016 3954991.084999992978 60370.203467765 2024-03-01T04:52:59.614916+00:00 19994330.291000001132 28999999.993999961764 27869999.981000009924 3950165.931000002194 60370.203479425 2024-03-01T04:53:00.622291+00:00 19994330.294000010937 29000000.006000038236 27870000.072000030428 3956944.057000004221 60370.203490895 2024-03-01T04:53:01.613298+00:00 19994330.288999989629 28999999.959999918938 27869999.912000000477 3952908.967999995220 60370.203502554 2024-03-01T04:53:02.620673+00:00 19994330.290000010282 29000000.036000009626 27870000.036000009626 3953360.006999998819 60370.203514024 2024-03-01T04:53:03.611681+00:00 19994330.287999998778 28999999.999000068754 27869999.988999959081 3948155.989000000060 60370.203525683 2024-03-01T04:53:04.619055+00:00 19994330.288999989629 29000000.022999998182 27870000.059000018984 3951405.975000001024 60370.203537159 2024-03-01T04:53:05.610559+00:00 19994330.291000008583 28999999.978999968618 27869999.930000010878 3945482.990000002086 60370.203548813 2024-03-01T04:53:06.617438+00:00 19994330.289999991655 29000000.000000000000 27870000.065999981016 3946063.988000005018 60370.203560472 2024-03-01T04:53:07.624813+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3951390.052999988198 60370.203571943 2024-03-01T04:53:08.615821+00:00 19994330.294999990612 29000000.003000020981 27869999.959999978542 3954180.927000001073 60370.203583602 2024-03-01T04:53:09.623196+00:00 19994330.288000021130 28999999.970000028610 27869999.973000049591 3951462.070000008214 60370.203595078 2024-03-01T04:53:10.614699+00:00 19994330.289999991655 29000000.017000000924 27870000.050999999046 3954222.888999999035 60370.203606731 2024-03-01T04:53:11.621578+00:00 19994330.288999971002 29000000.015999998897 27869999.973999980837 3948495.058999999892 60370.203618207 2024-03-01T04:53:12.613081+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3946393.079999998212 60370.203629866 2024-03-01T04:53:13.620457+00:00 19994330.290000021458 28999999.957999989390 27870000.003000020981 3954215.018000007141 60370.203641336 2024-03-01T04:53:14.611464+00:00 19994330.293999969959 29000000.008000019938 27869999.967999938875 3956315.978000000119 60370.203652996 2024-03-01T04:53:15.618839+00:00 19994330.291999999434 29000000.032999988645 27870000.044000029564 3951582.937999994028 60370.203664649 2024-03-01T04:53:16.625718+00:00 19994330.286000009626 29000000.002000000328 27869999.985999941826 3949946.074000000954 60370.203676125 2024-03-01T04:53:17.617221+00:00 19994330.293999969959 29000000.015000019222 27870000.039000030607 3953228.955999999773 60370.203687779 2024-03-01T04:53:18.624100+00:00 19994330.286000009626 28999999.952999979258 27869999.939000010490 3946598.984999998938 60370.203699254 2024-03-01T04:53:19.615603+00:00 19994330.290000021458 29000000.041000008583 27870000.062000039965 3956521.973000004888 60370.203710909 2024-03-01T04:53:20.622483+00:00 19994330.291000008583 28999999.977999988943 27869999.967999938875 3952819.115999997128 60370.203722384 2024-03-01T04:53:21.613986+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3953163.961999997031 60370.203734038 2024-03-01T04:53:22.620865+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3957073.982000008225 60370.203745514 2024-03-01T04:53:23.612368+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3956790.995999991894 60370.203757167 2024-03-01T04:53:24.619248+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3955622.976000010967 60370.203768643 2024-03-01T04:53:25.610751+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3948858.149999976158 60370.203780302 2024-03-01T04:53:26.618126+00:00 19994330.287999991328 29000000.030000030994 27870000.016000028700 3950222.854000002146 60370.203791956 2024-03-01T04:53:27.625005+00:00 19994330.290000081062 29000000.028999980539 27869999.987999919802 3953300.962999999989 60370.203803432 2024-03-01T04:53:28.616508+00:00 19994330.289000030607 28999999.952000018209 27870000.010000001639 3956302.009000002872 60370.203815085 2024-03-01T04:53:29.623387+00:00 19994330.289999961853 29000000.011999960989 27870000.037999998778 3954023.013000010978 60370.203826561 2024-03-01T04:53:30.614891+00:00 19994330.291999939829 28999999.980000019073 27869999.971999999136 3953948.699000000954 60370.203838221 2024-03-01T04:53:31.622265+00:00 19994330.291000008583 29000000.032999988645 27869999.997999999672 3957094.384999989998 60370.203849691 2024-03-01T04:53:32.613273+00:00 19994330.289000030607 29000000.004999998957 27869999.996000010520 3955334.905000001192 60370.203861350 2024-03-01T04:53:33.620648+00:00 19994330.294000029564 28999999.983000040054 27869999.953999999911 3948998.078000009060 60370.203872820 2024-03-01T04:53:34.611655+00:00 19994330.286999940872 28999999.998000029474 27870000.043000008911 3952677.963999987114 60370.203884480 2024-03-01T04:53:35.619030+00:00 19994330.289000030607 28999999.985999941826 27870000.022999968380 3954980.027000010014 60370.203895950 2024-03-01T04:53:36.610038+00:00 19994330.291000008583 29000000.024000048637 27869999.962000008672 3951468.020999997854 60370.203907609 2024-03-01T04:53:37.617413+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3950429.953000009060 60370.203919263 2024-03-01T04:53:38.624293+00:00 19994330.292000059038 29000000.003000020981 27870000.013999998569 3954621.958000003826 60370.203930738 2024-03-01T04:53:39.615795+00:00 19994330.293999910355 28999999.985000010580 27869999.979999959469 3955637.112999976147 60370.203942392 2024-03-01T04:53:40.622675+00:00 19994330.287000060081 29000000.015999909490 27870000.020000040531 3950980.939000010025 60370.203953868 2024-03-01T04:53:41.614178+00:00 19994330.291999939829 28999999.991000059992 27869999.991999980062 3951945.069000006188 60370.203965521 2024-03-01T04:53:42.621057+00:00 19994330.290000081062 29000000.019999980927 27870000.026000019163 3953940.891000003088 60370.203976997 2024-03-01T04:53:43.612560+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3951753.113000005018 60370.203988656 2024-03-01T04:53:44.619936+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3948242.808999984991 60370.204000127 2024-03-01T04:53:45.610942+00:00 19994330.292000059038 28999999.978000041097 27869999.976000010967 3948377.094999998808 60370.204011786 2024-03-01T04:53:46.618318+00:00 19994330.292999979109 29000000.022999998182 27869999.978000041097 3949315.974999994040 60370.204023440 2024-03-01T04:53:47.625197+00:00 19994330.287999991328 28999999.991000000387 27870000.074999928474 3955293.076000005007 60370.204034916 2024-03-01T04:53:48.616700+00:00 19994330.291000008583 28999999.964999999851 27869999.922000050545 3948148.965999991167 60370.204046569 2024-03-01T04:53:49.623579+00:00 19994330.291000008583 29000000.037000000477 27870000.041000008583 3955168.892000020016 60370.204058045 2024-03-01T04:53:50.615083+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3954717.048999994993 60370.204069704 2024-03-01T04:53:51.622458+00:00 19994330.287999991328 28999999.988000009209 27870000.057999968529 3950079.104999988806 60370.204081174 2024-03-01T04:53:52.613464+00:00 19994330.291000001132 29000000.000999990851 27869999.950000051409 3950623.000000000000 60370.204092834 2024-03-01T04:53:53.620840+00:00 19994330.291000001132 28999999.974999990314 27870000.000000000000 3953723.950000017881 60370.204104304 2024-03-01T04:53:54.611847+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3953632.942000002135 60370.204115963 2024-03-01T04:53:55.619222+00:00 19994330.293000001460 29000000.008999999613 27870000.000000000000 3958067.090999991167 60370.204127433 2024-03-01T04:53:56.610230+00:00 19994330.288999989629 28999999.993000030518 27870000.011000040919 3954330.833999990951 60370.204139093 2024-03-01T04:53:57.617605+00:00 19994330.291000008583 29000000.017999950796 27870000.034000039101 3956349.111000000965 60370.204150752 2024-03-01T04:53:58.624979+00:00 19994330.289999991655 28999999.962999999523 27869999.952999949455 3947450.046000003815 60370.204162222 2024-03-01T04:53:59.615987+00:00 19994330.288000021130 29000000.020000040531 27870000.016000028700 3951244.940999985207 60370.204173882 2024-03-01T04:54:00.623362+00:00 19994330.288999971002 28999999.981000009924 27870000.003999948502 3953611.118000030983 60370.204185357 2024-03-01T04:54:01.614866+00:00 19994330.292000029236 28999999.998999949545 27870000.000000000000 3948420.898999989033 60370.204197011 2024-03-01T04:54:02.621745+00:00 19994330.290999978781 29000000.047000050545 27870000.032000061125 3953129.981999992859 60370.204208487 2024-03-01T04:54:03.613248+00:00 19994330.289000000805 28999999.969999969006 27869999.955999970436 3952032.050000011921 60370.204220140 2024-03-01T04:54:04.620127+00:00 19994330.293000008911 29000000.005999978632 27869999.963999990374 3950757.973999977112 60370.204231616 2024-03-01T04:54:05.611631+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3950992.985000013839 60370.204243270 2024-03-01T04:54:06.618510+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3951229.032000004780 60370.204254746 2024-03-01T04:54:07.610013+00:00 19994330.287999991328 28999999.965000029653 27869999.956000000238 3953132.995000004768 60370.204266399 2024-03-01T04:54:08.616892+00:00 19994330.289000030607 29000000.014999989420 27870000.002999991179 3950532.977999985218 60370.204278058 2024-03-01T04:54:09.624267+00:00 19994330.290999948978 28999999.996999979019 27870000.022999998182 3952446.041000009049 60370.204289529 2024-03-01T04:54:10.615275+00:00 19994330.294000029564 29000000.032000061125 27870000.015000019222 3952069.029999970924 60370.204301188 2024-03-01T04:54:11.622650+00:00 19994330.290000021458 28999999.953999999911 27869999.965999990702 3954353.992000042927 60370.204312664 2024-03-01T04:54:12.614153+00:00 19994330.290999948978 29000000.037999991328 27870000.013999998569 3947698.940999985207 60370.204324323 2024-03-01T04:54:13.621528+00:00 19994330.288000050932 28999999.909999970347 27869999.981999989599 3948832.947000027169 60370.204335793 2024-03-01T04:54:14.612535+00:00 19994330.288999971002 29000000.065000060946 27869999.992000009865 3951469.146999955177 60370.204347453 2024-03-01T04:54:15.619910+00:00 19994330.287999991328 29000000.022999998182 27870000.050999969244 3952509.021000028122 60370.204358923 2024-03-01T04:54:16.610918+00:00 19994330.294000029564 28999999.993999961764 27870000.001000050455 3950659.884999989998 60370.204370582 2024-03-01T04:54:17.618293+00:00 19994330.294999960810 28999999.988000039011 27869999.949999991804 3954948.004999995232 60370.204382052 2024-03-01T04:54:18.609300+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3950125.004999995232 60370.204393711 2024-03-01T04:54:19.616675+00:00 19994330.291000008583 29000000.026999950409 27870000.041999999434 3950848.044000030030 60370.204405365 2024-03-01T04:54:20.623555+00:00 19994330.289999961853 28999999.945000048727 27869999.936999980360 3950065.925999999046 60370.204416841 2024-03-01T04:54:21.615058+00:00 19994330.290000081062 29000000.011000040919 27870000.000000000000 3953760.960999966133 60370.204428500 2024-03-01T04:54:22.622433+00:00 19994330.283999919891 29000000.026999950409 27870000.018000010401 3952308.083000003826 60370.204439970 2024-03-01T04:54:23.613440+00:00 19994330.293000098318 29000000.011000040919 27870000.037999991328 3952199.013999999035 60370.204451630 2024-03-01T04:54:24.620815+00:00 19994330.293999910355 28999999.965999998152 27869999.972999989986 3957131.983000040054 60370.204463100 2024-03-01T04:54:25.611822+00:00 19994330.289000030607 29000000.006999999285 27870000.025000039488 3951371.056999980938 60370.204474759 2024-03-01T04:54:26.619198+00:00 19994330.291000008583 29000000.028999999166 27869999.980999950320 3950178.958999990951 60370.204486229 2024-03-01T04:54:27.610205+00:00 19994330.294000029564 28999999.960000008345 27870000.009999990463 3953467.980000019073 60370.204497889 2024-03-01T04:54:28.617580+00:00 19994330.286000009626 29000000.003999978304 27870000.010000109673 3951370.077999948990 60370.204509364 2024-03-01T04:54:29.609083+00:00 19994330.288999918848 29000000.013000011444 27869999.990999940783 3951178.929000020027 60370.204521018 2024-03-01T04:54:30.615963+00:00 19994330.289000030607 28999999.988999988884 27869999.991000059992 3954867.962000011932 60370.204532677 2024-03-01T04:54:31.623338+00:00 19994330.289000030607 29000000.008999999613 27869999.955999970436 3953084.059000014793 60370.204544153 2024-03-01T04:54:32.614841+00:00 19994330.292999979109 28999999.995000030845 27870000.013999938965 3948344.967000008095 60370.204555807 2024-03-01T04:54:33.621720+00:00 19994330.291000008583 29000000.018999990076 27870000.040000081062 3951739.055999993812 60370.204567282 2024-03-01T04:54:34.613222+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3955675.902999997139 60370.204578936 2024-03-01T04:54:35.620103+00:00 19994330.288999918848 29000000.006999969482 27870000.011000040919 3946521.041000009049 60370.204590412 2024-03-01T04:54:36.611606+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3952082.905999958981 60370.204602066 2024-03-01T04:54:37.618485+00:00 19994330.290000081062 28999999.986000001431 27869999.982999920845 3954088.083000003826 60370.204613541 2024-03-01T04:54:38.609988+00:00 19994330.290999889374 29000000.022999938577 27870000.001999970526 3954782.952000021935 60370.204625195 2024-03-01T04:54:39.616867+00:00 19994330.288000110537 28999999.990000009537 27870000.029000040144 3953695.055000007153 60370.204636855 2024-03-01T04:54:40.624242+00:00 19994330.293999910355 28999999.964000049978 27869999.983999971300 3948765.000000000000 60370.204648325 2024-03-01T04:54:41.615250+00:00 19994330.291000008583 29000000.001999970526 27869999.997000098228 3950429.965999960899 60370.204659984 2024-03-01T04:54:42.622625+00:00 19994330.291000008583 29000000.022999998182 27870000.030999898911 3952096.018000007141 60370.204671460 2024-03-01T04:54:43.614128+00:00 19994330.291000008583 29000000.024999979883 27869999.932000041008 3949543.009999989998 60370.204683113 2024-03-01T04:54:44.621007+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3946742.032000004780 60370.204694589 2024-03-01T04:54:45.612511+00:00 19994330.289999961853 29000000.014000058174 27870000.000999998301 3948746.055999993812 60370.204706243 2024-03-01T04:54:46.619390+00:00 19994330.291000001132 28999999.988999959081 27870000.028000000864 3946148.902999997139 60370.204717719 2024-03-01T04:54:47.610893+00:00 19994330.291999999434 28999999.985000010580 27870000.010999988765 3945231.025000036228 60370.204729378 2024-03-01T04:54:48.618268+00:00 19994330.293999999762 29000000.026000019163 27869999.989000011235 3952577.048999965191 60370.204740848 2024-03-01T04:54:49.609275+00:00 19994330.285000000149 29000000.003999948502 27869999.978999998420 3954009.958000003826 60370.204752508 2024-03-01T04:54:50.616650+00:00 19994330.292000010610 28999999.974000100046 27870000.009999990463 3951347.032999991905 60370.204764161 2024-03-01T04:54:51.623530+00:00 19994330.291999999434 29000000.013999938965 27870000.025999989361 3949154.886000037193 60370.204775637 2024-03-01T04:54:52.615033+00:00 19994330.287999998778 29000000.006000038236 27869999.966000020504 3953471.032999991905 60370.204787296 2024-03-01T04:54:53.622408+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3952831.024999976158 60370.204798766 2024-03-01T04:54:54.613415+00:00 19994330.291999999434 29000000.064000010490 27870000.091999981552 3949281.072000027169 60370.204810426 2024-03-01T04:54:55.620791+00:00 19994330.293000008911 28999999.959999918938 27869999.983000040054 3954842.981000006199 60370.204821896 2024-03-01T04:54:56.611798+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3958385.908999979030 60370.204833555 2024-03-01T04:54:57.619173+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3951678.078999996185 60370.204845025 2024-03-01T04:54:58.610180+00:00 19994330.295999970287 28999999.978000041097 27869999.990000009537 3950513.966000020970 60370.204856684 2024-03-01T04:54:59.617555+00:00 19994330.288000050932 29000000.062999960035 27870000.028000000864 3951540.963999987114 60370.204868155 2024-03-01T04:55:00.608562+00:00 19994330.285999950022 28999999.970000028610 27869999.984000030905 3949476.091000020970 60370.204879814 2024-03-01T04:55:01.615937+00:00 19994330.287999991328 28999999.980999998748 27869999.972999989986 3949480.949000000954 60370.204891474 2024-03-01T04:55:02.623313+00:00 19994330.293000038713 29000000.035000000149 27870000.009999990463 3957959.053999959957 60370.204902944 2024-03-01T04:55:03.614320+00:00 19994330.288999971002 28999999.973999988288 27870000.000000000000 3946130.850000023842 60370.204914603 2024-03-01T04:55:04.621695+00:00 19994330.292999979109 29000000.001000020653 27869999.983000040054 3953611.173999965191 60370.204926073 2024-03-01T04:55:05.612702+00:00 19994330.291000008583 28999999.971999999136 27870000.046999931335 3949444.850000023842 60370.204937732 2024-03-01T04:55:06.620078+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3947003.075000048149 60370.204949208 2024-03-01T04:55:07.611581+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3951759.902999997139 60370.204960862 2024-03-01T04:55:08.618460+00:00 19994330.291999999434 28999999.975999981165 27869999.980000019073 3949512.169999957085 60370.204972337 2024-03-01T04:55:09.609963+00:00 19994330.287000000477 29000000.025000009686 27869999.968999978155 3948498.850000023842 60370.204983991 2024-03-01T04:55:10.616842+00:00 19994330.289000030607 28999999.989000018686 27870000.019000049680 3955253.044000030030 60370.204995467 2024-03-01T04:55:11.608346+00:00 19994330.291999999434 29000000.001999970526 27870000.007999900728 3952449.018000007141 60370.205007121 2024-03-01T04:55:12.615225+00:00 19994330.293999969959 29000000.009999990463 27870000.012000080198 3948987.037999988068 60370.205018780 2024-03-01T04:55:13.622600+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3952175.998999952804 60370.205030250 2024-03-01T04:55:14.613607+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3955478.006000041962 60370.205041910 2024-03-01T04:55:15.620982+00:00 19994330.287999991328 28999999.949000000954 27869999.973000049591 3948074.899999976158 60370.205053380 2024-03-01T04:55:16.611990+00:00 19994330.290000081062 29000000.006000038236 27869999.960999969393 3951692.085999966133 60370.205065039 2024-03-01T04:55:17.619365+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3949838.047000051010 60370.205076509 2024-03-01T04:55:18.610372+00:00 19994330.294000029564 29000000.007000029087 27870000.049000021070 3950409.000999927986 60370.205088168 2024-03-01T04:55:19.617746+00:00 19994330.289999961853 29000000.013999938965 27870000.014000058174 3952381.855000019073 60370.205099644 2024-03-01T04:55:20.609250+00:00 19994330.289999961853 29000000.007000088692 27870000.000000000000 3949745.065999985207 60370.205111298 2024-03-01T04:55:21.616130+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3952161.967000008095 60370.205122957 2024-03-01T04:55:22.623505+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3946248.091000080109 60370.205134433 2024-03-01T04:55:23.615008+00:00 19994330.290000081062 28999999.981999989599 27869999.996000051498 3950071.814999938011 60370.205146086 2024-03-01T04:55:24.621887+00:00 19994330.289999961853 29000000.011000040919 27870000.021000001580 3954822.202000021935 60370.205157562 2024-03-01T04:55:25.613390+00:00 19994330.289000030607 29000000.040999889374 27870000.011000011116 3950555.902999997139 60370.205169222 2024-03-01T04:55:26.620766+00:00 19994330.294999960810 28999999.954000119120 27869999.962000001222 3953219.865000010002 60370.205180692 2024-03-01T04:55:27.611772+00:00 19994330.287000060081 29000000.001999970526 27870000.026999998838 3946605.154000043869 60370.205192351 2024-03-01T04:55:28.619148+00:00 19994330.291999939829 29000000.021999958903 27869999.964999999851 3954121.132999897003 60370.205203821 2024-03-01T04:55:29.610155+00:00 19994330.291000008583 29000000.001999970526 27870000.011000011116 3956092.888000010978 60370.205215481 2024-03-01T04:55:30.617530+00:00 19994330.289000030607 28999999.989000078291 27870000.010999981314 3948297.967000008095 60370.205226951 2024-03-01T04:55:31.608537+00:00 19994330.287999991328 29000000.010999921709 27869999.992000009865 3950862.062000035774 60370.205238610 2024-03-01T04:55:32.615913+00:00 19994330.289000030607 28999999.993000030518 27869999.974999990314 3953136.960999966133 60370.205250264 2024-03-01T04:55:33.622792+00:00 19994330.291999939829 28999999.962000008672 27870000.046000000089 3952260.978000044823 60370.205261739 2024-03-01T04:55:34.614295+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3955087.001999973785 60370.205273399 2024-03-01T04:55:35.621670+00:00 19994330.294000029564 28999999.991999980062 27869999.963999990374 3948478.060999989975 60370.205284869 2024-03-01T04:55:36.612677+00:00 19994330.288999918848 28999999.978000041097 27869999.999000009149 3953452.953999996185 60370.205296529 2024-03-01T04:55:37.620052+00:00 19994330.292999979109 29000000.059000018984 27870000.006999969482 3947961.942000031006 60370.205307998 2024-03-01T04:55:38.611060+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3954554.006999969017 60370.205319658 2024-03-01T04:55:39.618435+00:00 19994330.292000059038 28999999.958000000566 27869999.989000018686 3953825.068000078201 60370.205331134 2024-03-01T04:55:40.609938+00:00 19994330.285999998450 29000000.039999991655 27870000.031999949366 3950322.995999931823 60370.205342793 2024-03-01T04:55:41.617313+00:00 19994330.291000001132 28999999.972999989986 27870000.008999999613 3950819.935999989975 60370.205354263 2024-03-01T04:55:42.608321+00:00 19994330.293999999762 29000000.008000019938 27869999.947000030428 3950054.930000067223 60370.205365922 2024-03-01T04:55:43.615696+00:00 19994330.289999991655 29000000.007999990135 27870000.018000010401 3953055.196999907028 60370.205377576 2024-03-01T04:55:44.622575+00:00 19994330.292000010610 28999999.986000001431 27870000.024999979883 3953735.947000027169 60370.205389052 2024-03-01T04:55:45.614078+00:00 19994330.287999991328 28999999.997999999672 27869999.986000061035 3951935.018000007141 60370.205400705 2024-03-01T04:55:46.620957+00:00 19994330.289000000805 28999999.998000029474 27869999.986999988556 3951089.916000009049 60370.205412181 2024-03-01T04:55:47.612460+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3950195.945000051986 60370.205423835 2024-03-01T04:55:48.619339+00:00 19994330.288000021130 28999999.995000001043 27869999.975000020117 3950105.055999993812 60370.205435310 2024-03-01T04:55:49.610843+00:00 19994330.294999990612 28999999.967999991030 27869999.949999928474 3948521.116999983788 60370.205446970 2024-03-01T04:55:50.618218+00:00 19994330.289999991655 29000000.038999971002 27870000.059000018984 3948364.924999951851 60370.205458440 2024-03-01T04:55:51.609225+00:00 19994330.289000000805 28999999.967000011355 27869999.955000039190 3952391.950999975204 60370.205470100 2024-03-01T04:55:52.616601+00:00 19994330.291000008583 29000000.040000021458 27870000.047999981791 3951743.086000084877 60370.205481569 2024-03-01T04:55:53.607608+00:00 19994330.290000021458 29000000.023999989033 27870000.031000021845 3946684.023999928962 60370.205493229 2024-03-01T04:55:54.614983+00:00 19994330.287999991328 28999999.958000000566 27869999.932999968529 3946478.986999989022 60370.205504889 2024-03-01T04:55:55.622358+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3953182.941000103951 60370.205516358 2024-03-01T04:55:56.613365+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3948837.000000000000 60370.205528018 2024-03-01T04:55:57.620741+00:00 19994330.291999999434 28999999.988999959081 27870000.024999979883 3949822.018999934196 60370.205539488 2024-03-01T04:55:58.611748+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3945698.972000002861 60370.205551147 2024-03-01T04:55:59.619122+00:00 19994330.290000021458 28999999.998000029474 27870000.053000088781 3954051.049999951851 60370.205562617 2024-03-01T04:56:00.610130+00:00 19994330.290000021458 28999999.967999938875 27869999.955999970436 3952129.082000017166 60370.205574277 2024-03-01T04:56:01.617505+00:00 19994330.289999961853 29000000.009000059217 27869999.957999940962 3950909.939000010025 60370.205585753 2024-03-01T04:56:02.609008+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3950754.032000064850 60370.205597406 2024-03-01T04:56:03.615888+00:00 19994330.287000000477 29000000.009999990463 27869999.973999999464 3955932.018000007141 60370.205609065 2024-03-01T04:56:04.623263+00:00 19994330.291999999434 29000000.034999970347 27870000.072000000626 3955579.952999948990 60370.205620536 2024-03-01T04:56:05.614270+00:00 19994330.289999961853 28999999.978000041097 27869999.993000000715 3951553.955999969970 60370.205632195 2024-03-01T04:56:06.621645+00:00 19994330.292999979109 28999999.990000009537 27869999.952000010759 3952533.980000019073 60370.205643665 2024-03-01T04:56:07.612652+00:00 19994330.290000081062 29000000.000000000000 27870000.055999990553 3951078.014000058174 60370.205655324 2024-03-01T04:56:08.620028+00:00 19994330.289999961853 28999999.975999951363 27869999.932999998331 3952630.088999987114 60370.205666800 2024-03-01T04:56:09.611533+00:00 19994330.287999991328 29000000.028000000864 27870000.052000019699 3953824.926999927033 60370.205678454 2024-03-01T04:56:10.618410+00:00 19994330.289000030607 29000000.014999989420 27869999.984999980778 3955523.930999993812 60370.205689929 2024-03-01T04:56:11.609913+00:00 19994330.291999939829 29000000.011000040919 27870000.041999999434 3958206.937000035774 60370.205701583 2024-03-01T04:56:12.616793+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3955307.169000030030 60370.205713059 2024-03-01T04:56:13.608296+00:00 19994330.292999979109 28999999.967000011355 27869999.972999989986 3953300.962999939919 60370.205724712 2024-03-01T04:56:14.615175+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3953158.935999989975 60370.205736372 2024-03-01T04:56:15.622550+00:00 19994330.291000008583 29000000.010999999940 27869999.976000010967 3956403.990000010002 60370.205747848 2024-03-01T04:56:16.614053+00:00 19994330.289999961853 29000000.026000000536 27869999.990000009537 3952522.963999987114 60370.205759502 2024-03-01T04:56:17.620932+00:00 19994330.289999961853 28999999.991000000387 27869999.977999988943 3952825.066000103951 60370.205770977 2024-03-01T04:56:18.612436+00:00 19994330.287000060081 28999999.992000009865 27870000.018000010401 3951225.030999898911 60370.205782631 2024-03-01T04:56:19.619315+00:00 19994330.291999939829 28999999.969999998808 27870000.008000019938 3955587.064000010025 60370.205794107 2024-03-01T04:56:20.610818+00:00 19994330.290000081062 29000000.045999970287 27870000.034000039101 3950416.917000054847 60370.205805760 2024-03-01T04:56:21.617697+00:00 19994330.291999939829 28999999.964999999851 27870000.010999921709 3955716.978000044823 60370.205817236 2024-03-01T04:56:22.609201+00:00 19994330.289999961853 29000000.006999999285 27870000.036000009626 3954763.004999995232 60370.205828896 2024-03-01T04:56:23.616575+00:00 19994330.290000081062 28999999.971000019461 27869999.930000070482 3950830.086999893188 60370.205840365 2024-03-01T04:56:24.607583+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3952462.921000003815 60370.205852025 2024-03-01T04:56:25.614958+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3949053.093000053894 60370.205863679 2024-03-01T04:56:26.621837+00:00 19994330.286999940872 28999999.971000019461 27869999.954999919981 3949765.960999966133 60370.205875155 2024-03-01T04:56:27.613341+00:00 19994330.292000059038 29000000.006999969482 27869999.966000080109 3953402.032000064850 60370.205886814 2024-03-01T04:56:28.620716+00:00 19994330.288999918848 29000000.009999990463 27870000.039999961853 3948114.922999978065 60370.205898284 2024-03-01T04:56:29.611723+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3948936.036999940872 60370.205909943 2024-03-01T04:56:30.619097+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3950943.966000080109 60370.205921419 2024-03-01T04:56:31.610601+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3953477.036999940872 60370.205933078 2024-03-01T04:56:32.617977+00:00 19994330.291999939829 28999999.983000040054 27870000.004000071436 3956215.016000031959 60370.205944548 2024-03-01T04:56:33.608983+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3948314.952000021935 60370.205956208 2024-03-01T04:56:34.616360+00:00 19994330.293000008911 29000000.016999959946 27870000.006000038236 3949894.008999944199 60370.205967678 2024-03-01T04:56:35.607366+00:00 19994330.286999989301 28999999.998000029474 27869999.955000039190 3954081.008000016212 60370.205979331 2024-03-01T04:56:36.614245+00:00 19994330.292000010610 28999999.948000069708 27869999.992999911308 3954236.065999985207 60370.205990991 2024-03-01T04:56:37.621621+00:00 19994330.293999999762 29000000.042999979109 27870000.067000031471 3951553.937000035774 60370.206002467 2024-03-01T04:56:38.613124+00:00 19994330.288999989629 29000000.023999929428 27869999.939000010490 3952170.995000004768 60370.206014120 2024-03-01T04:56:39.620003+00:00 19994330.289999991655 28999999.955000039190 27869999.985000010580 3950678.082999945153 60370.206025596 2024-03-01T04:56:40.611506+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3951600.940000057220 60370.206037250 2024-03-01T04:56:41.618385+00:00 19994330.292000029236 29000000.006000038236 27870000.006999999285 3952771.939999938011 60370.206048726 2024-03-01T04:56:42.609888+00:00 19994330.288999971002 28999999.980000019073 27870000.010999999940 3953911.075000048149 60370.206060385 2024-03-01T04:56:43.617264+00:00 19994330.293000008911 29000000.018999930471 27869999.964000001550 3951902.950000048149 60370.206071855 2024-03-01T04:56:44.608270+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3945308.960999966133 60370.206083514 2024-03-01T04:56:45.615645+00:00 19994330.289999991655 28999999.953999999911 27870000.021000009030 3956690.075999975204 60370.206094984 2024-03-01T04:56:46.606653+00:00 19994330.288999971002 29000000.044999960810 27869999.995999988168 3950191.950000048149 60370.206106644 2024-03-01T04:56:47.614028+00:00 19994330.291000008583 28999999.963000059128 27870000.007999990135 3954770.014999986161 60370.206118298 2024-03-01T04:56:48.620907+00:00 19994330.289000030607 29000000.031000021845 27869999.983000010252 3951388.980000019073 60370.206129774 2024-03-01T04:56:49.612411+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3960648.095999956131 60370.206141433 2024-03-01T04:56:50.619786+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3952244.963999987114 60370.206152903 2024-03-01T04:56:51.610793+00:00 19994330.292999979109 28999999.939999941736 27869999.949000000954 3953993.953000069130 60370.206164562 2024-03-01T04:56:52.618168+00:00 19994330.292999979109 29000000.046999998391 27870000.073000010103 3950083.919999957085 60370.206176032 2024-03-01T04:56:53.609176+00:00 19994330.291000008583 29000000.019999999553 27869999.990000009537 3950032.083999990951 60370.206187692 2024-03-01T04:56:54.616551+00:00 19994330.289000030607 28999999.993999999017 27870000.011999960989 3950035.074000000954 60370.206199162 2024-03-01T04:56:55.607558+00:00 19994330.288999971002 28999999.993000000715 27869999.963999990374 3954768.044000030030 60370.206210821 2024-03-01T04:56:56.614933+00:00 19994330.287999991328 29000000.006999999285 27870000.059999998659 3952066.008000016212 60370.206222475 2024-03-01T04:56:57.621812+00:00 19994330.287999991328 28999999.937999989837 27869999.961000028998 3949337.861999989022 60370.206233950 2024-03-01T04:56:58.613315+00:00 19994330.291000008583 29000000.080000009388 27870000.013000011444 3950609.064000010025 60370.206245604 2024-03-01T04:56:59.620195+00:00 19994330.294000029564 28999999.954999979585 27869999.978000041097 3950511.949999928009 60370.206257080 2024-03-01T04:57:00.611698+00:00 19994330.289000030607 29000000.014999989420 27870000.017999891192 3955155.097000002861 60370.206268733 2024-03-01T04:57:01.618577+00:00 19994330.291999939829 29000000.018999990076 27870000.026000019163 3955384.866000055801 60370.206280209 2024-03-01T04:57:02.610080+00:00 19994330.287999991328 28999999.984000030905 27869999.998000029474 3959019.043999909889 60370.206291869 2024-03-01T04:57:03.617456+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3949049.049000024796 60370.206303339 2024-03-01T04:57:04.608462+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3952491.968000053894 60370.206314998 2024-03-01T04:57:05.615838+00:00 19994330.294000029564 29000000.023999989033 27869999.995999928564 3951536.050999999046 60370.206326468 2024-03-01T04:57:06.606845+00:00 19994330.284999970347 28999999.977999988943 27870000.016000028700 3955772.914999961853 60370.206338128 2024-03-01T04:57:07.614220+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3954985.973000050057 60370.206349781 2024-03-01T04:57:08.621099+00:00 19994330.294000029564 29000000.004999998957 27869999.970999959856 3948052.078999996185 60370.206361257 2024-03-01T04:57:09.612603+00:00 19994330.291000008583 29000000.012000020593 27869999.996000051498 3950565.018000007141 60370.206372917 2024-03-01T04:57:10.619978+00:00 19994330.291000008583 28999999.996999979019 27870000.028999920934 3948013.898000001907 60370.206384386 2024-03-01T04:57:11.610985+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3954753.041000009049 60370.206396040 2024-03-01T04:57:12.617864+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3949197.003999948967 60370.206407516 2024-03-01T04:57:13.609367+00:00 19994330.292000059038 28999999.967999938875 27869999.949000000954 3953478.945999979973 60370.206419175 2024-03-01T04:57:14.616742+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3950484.065999985207 60370.206430645 2024-03-01T04:57:15.607750+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3947414.983000040054 60370.206442305 2024-03-01T04:57:16.615125+00:00 19994330.292999979109 28999999.978000041097 27869999.955999970436 3953218.019999980927 60370.206453775 2024-03-01T04:57:17.606132+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3950479.092000008095 60370.206465434 2024-03-01T04:57:18.613507+00:00 19994330.290000081062 28999999.996000051498 27869999.985000010580 3944828.904000043869 60370.206477088 2024-03-01T04:57:19.620386+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3950044.929999948014 60370.206488564 2024-03-01T04:57:20.611890+00:00 19994330.289999961853 29000000.028999920934 27870000.072999998927 3952395.034999967087 60370.206500223 2024-03-01T04:57:21.619265+00:00 19994330.289000030607 28999999.959000110626 27869999.960999999195 3954685.049000000115 60370.206511693 2024-03-01T04:57:22.610272+00:00 19994330.291000008583 29000000.018999930471 27869999.962000001222 3948936.029999999795 60370.206523352 2024-03-01T04:57:23.617647+00:00 19994330.293999910355 28999999.991999980062 27869999.986999988556 3948430.979999999050 60370.206534822 2024-03-01T04:57:24.608655+00:00 19994330.288000110537 29000000.042000059038 27870000.054000020027 3952299.012000000104 60370.206546482 2024-03-01T04:57:25.616030+00:00 19994330.288999918848 28999999.993999961764 27870000.003999978304 3950965.069000001997 60370.206557952 2024-03-01T04:57:26.607037+00:00 19994330.291000008583 28999999.960000038147 27869999.949000000954 3953307.864000000060 60370.206569611 2024-03-01T04:57:27.614412+00:00 19994330.291000001132 29000000.008000019938 27870000.048999991268 3955170.992999996990 60370.206581271 2024-03-01T04:57:28.621787+00:00 19994330.285999998450 28999999.985000010580 27869999.940000001341 3956163.070000004023 60370.206592740 2024-03-01T04:57:29.612795+00:00 19994330.290999989957 29000000.030999999493 27870000.063000019640 3953446.894000000786 60370.206604400 2024-03-01T04:57:30.620170+00:00 19994330.292000010610 29000000.010999999940 27870000.004000011832 3952477.084999992978 60370.206615876 2024-03-01T04:57:31.611673+00:00 19994330.291999999434 28999999.981999989599 27869999.960999969393 3954038.896999999881 60370.206627530 2024-03-01T04:57:32.618552+00:00 19994330.290999989957 28999999.986999999732 27870000.004999998957 3949366.130000003148 60370.206639005 2024-03-01T04:57:33.610055+00:00 19994330.289000019431 29000000.043000008911 27870000.003000020981 3951424.991999999154 60370.206650659 2024-03-01T04:57:34.616934+00:00 19994330.289999991655 28999999.942999988794 27869999.966000020504 3952309.936000003945 60370.206662135 2024-03-01T04:57:35.608438+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3947526.060999996960 60370.206673788 2024-03-01T04:57:36.615317+00:00 19994330.291000008583 29000000.013999998569 27870000.018999990076 3955066.002000004053 60370.206685264 2024-03-01T04:57:37.606820+00:00 19994330.289000000805 29000000.013999968767 27870000.021000090986 3951986.946999996901 60370.206696918 2024-03-01T04:57:38.613699+00:00 19994330.292999979109 28999999.989000018686 27869999.962999939919 3952047.028999999166 60370.206708577 2024-03-01T04:57:39.621075+00:00 19994330.289999991655 28999999.999000009149 27869999.986999988556 3951156.891000003088 60370.206720053 2024-03-01T04:57:40.612578+00:00 19994330.291999999434 29000000.013999998569 27870000.019999980927 3952039.052000001073 60370.206731707 2024-03-01T04:57:41.619457+00:00 19994330.289000030607 28999999.967000011355 27870000.046000000089 3950337.046999990940 60370.206743183 2024-03-01T04:57:42.610959+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3950452.984000011813 60370.206754836 2024-03-01T04:57:43.617839+00:00 19994330.289000030607 29000000.036000009626 27870000.045000080019 3949552.006999998819 60370.206766312 2024-03-01T04:57:44.609342+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3953888.958999990951 60370.206777971 2024-03-01T04:57:45.616718+00:00 19994330.295000020415 28999999.977000001818 27869999.930000070482 3949948.009000002872 60370.206789441 2024-03-01T04:57:46.607725+00:00 19994330.289999961853 29000000.009999930859 27870000.012999888510 3952005.083000003826 60370.206801101 2024-03-01T04:57:47.615100+00:00 19994330.292000059038 29000000.006000038236 27870000.008000019938 3948495.962999999989 60370.206812571 2024-03-01T04:57:48.606107+00:00 19994330.289999961853 29000000.001000050455 27870000.037999991328 3948981.026999995112 60370.206824230 2024-03-01T04:57:49.613483+00:00 19994330.287000000477 29000000.019999980927 27869999.989000078291 3949281.042999998201 60370.206835890 2024-03-01T04:57:50.620858+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3951342.887000008952 60370.206847359 2024-03-01T04:57:51.611865+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3948797.030999987852 60370.206859019 2024-03-01T04:57:52.619240+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3947449.037000000011 60370.206870495 2024-03-01T04:57:53.610743+00:00 19994330.290999948978 28999999.978000041097 27869999.977000001818 3951204.027999997139 60370.206882149 2024-03-01T04:57:54.617623+00:00 19994330.291000008583 29000000.005999919027 27869999.942999958992 3952591.908000006806 60370.206893624 2024-03-01T04:57:55.609126+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3955369.085999995004 60370.206905278 2024-03-01T04:57:56.616005+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3951589.948000013828 60370.206916754 2024-03-01T04:57:57.607508+00:00 19994330.290000081062 29000000.018000010401 27870000.027000069618 3950372.123999983072 60370.206928413 2024-03-01T04:57:58.614883+00:00 19994330.289999961853 28999999.989000078291 27869999.925999999046 3951162.912000000011 60370.206939883 2024-03-01T04:57:59.605891+00:00 19994330.289000030607 28999999.963999990374 27870000.048999998719 3953045.999000012875 60370.206951542 2024-03-01T04:58:00.613266+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3951988.884000002872 60370.206963196 2024-03-01T04:58:01.620145+00:00 19994330.292999979109 29000000.034999970347 27870000.059000000358 3954904.138999999035 60370.206974672 2024-03-01T04:58:02.611648+00:00 19994330.287999991328 28999999.957000020891 27869999.984999999404 3948984.951000005007 60370.206986331 2024-03-01T04:58:03.619023+00:00 19994330.292000059038 29000000.067999958992 27869999.988000009209 3952761.972999989986 60370.206997802 2024-03-01T04:58:04.610031+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3948211.044000000227 60370.207009461 2024-03-01T04:58:05.617406+00:00 19994330.286999940872 28999999.950000051409 27869999.958000000566 3944602.953000009060 60370.207020931 2024-03-01T04:58:06.608413+00:00 19994330.289999961853 29000000.028000000864 27870000.033999979496 3946830.989999980200 60370.207032590 2024-03-01T04:58:07.615788+00:00 19994330.290000081062 29000000.008000001311 27870000.013000011444 3949243.995000004768 60370.207044066 2024-03-01T04:58:08.607291+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3947095.087000011932 60370.207055720 2024-03-01T04:58:09.614170+00:00 19994330.289999961853 28999999.973000001162 27869999.969000041485 3953406.947999984026 60370.207067195 2024-03-01T04:58:10.605674+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3948992.967000008095 60370.207078849 2024-03-01T04:58:11.612553+00:00 19994330.291999939829 29000000.005999978632 27870000.000999990851 3948062.122999995947 60370.207090508 2024-03-01T04:58:12.619928+00:00 19994330.290000081062 29000000.006000008434 27869999.989000018686 3949830.856999992859 60370.207101978 2024-03-01T04:58:13.610935+00:00 19994330.287999991328 28999999.964999999851 27869999.997999969870 3951231.064999998081 60370.207113638 2024-03-01T04:58:14.618310+00:00 19994330.291999939829 29000000.024999979883 27869999.962999999523 3948629.064000010025 60370.207125113 2024-03-01T04:58:15.609814+00:00 19994330.288000110537 28999999.993000030518 27870000.031000021845 3950711.932999997865 60370.207136767 2024-03-01T04:58:16.616693+00:00 19994330.288999918848 29000000.030999958515 27870000.017999950796 3951453.009999989998 60370.207148243 2024-03-01T04:58:17.608196+00:00 19994330.294000029564 28999999.936000049114 27869999.967000011355 3951083.947000027169 60370.207159897 2024-03-01T04:58:18.615075+00:00 19994330.292000059038 29000000.046000000089 27870000.029000040144 3951282.016999990214 60370.207171373 2024-03-01T04:58:19.606578+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3954467.060999989975 60370.207183032 2024-03-01T04:58:20.613953+00:00 19994330.289999961853 29000000.022000011057 27870000.034999970347 3948127.928000003099 60370.207194685 2024-03-01T04:58:21.620833+00:00 19994330.287999998778 29000000.046000000089 27870000.061999920756 3955551.013000010978 60370.207206161 2024-03-01T04:58:22.612336+00:00 19994330.291999999434 28999999.926999989897 27869999.910000089556 3950525.021999984980 60370.207217815 2024-03-01T04:58:23.619215+00:00 19994330.290999989957 29000000.062999960035 27870000.072000030428 3957731.034999995958 60370.207229291 2024-03-01T04:58:24.610718+00:00 19994330.290000010282 28999999.943000078201 27869999.935999989510 3950687.906000018120 60370.207240944 2024-03-01T04:58:25.617597+00:00 19994330.290999989957 29000000.030999898911 27869999.997999910265 3947403.078999996185 60370.207252420 2024-03-01T04:58:26.609100+00:00 19994330.289999991655 28999999.961000081152 27869999.988000039011 3952612.041999996174 60370.207264074 2024-03-01T04:58:27.615980+00:00 19994330.293000008911 29000000.052999969572 27870000.083000060171 3953434.967999995220 60370.207275549 2024-03-01T04:58:28.607483+00:00 19994330.289000000805 28999999.998999949545 27869999.961999889463 3949600.016000031959 60370.207287204 2024-03-01T04:58:29.614362+00:00 19994330.289000000805 28999999.992000099272 27869999.969000101089 3951763.890999972820 60370.207298679 2024-03-01T04:58:30.605866+00:00 19994330.289000000805 28999999.995999928564 27869999.980999950320 3952956.112999976147 60370.207310339 2024-03-01T04:58:31.613241+00:00 19994330.289999991655 28999999.955000039190 27870000.047000050545 3950190.976000010967 60370.207321992 2024-03-01T04:58:32.620120+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3955941.096000016201 60370.207333468 2024-03-01T04:58:33.611623+00:00 19994330.289999991655 28999999.983999971300 27869999.981999989599 3950722.856999992859 60370.207345127 2024-03-01T04:58:34.618997+00:00 19994330.291999999434 28999999.998999949545 27869999.983999971300 3950714.916000009049 60370.207356597 2024-03-01T04:58:35.610006+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3950954.121999979019 60370.207368257 2024-03-01T04:58:36.617381+00:00 19994330.287000000477 28999999.990000009537 27870000.011999990791 3955342.898000001907 60370.207379732 2024-03-01T04:58:37.608884+00:00 19994330.289999961853 29000000.019000049680 27869999.992000009865 3951411.087999999989 60370.207391386 2024-03-01T04:58:38.615763+00:00 19994330.290000021458 28999999.983000040054 27869999.974999990314 3947482.972999989986 60370.207402862 2024-03-01T04:58:39.607266+00:00 19994330.287999991328 28999999.993999961764 27869999.993999999017 3955057.946000040043 60370.207414521 2024-03-01T04:58:40.614642+00:00 19994330.293000038713 28999999.955999970436 27869999.973999988288 3952087.053999959957 60370.207425991 2024-03-01T04:58:41.605649+00:00 19994330.291999999434 29000000.045000080019 27870000.043000008911 3948167.934000014793 60370.207437651 2024-03-01T04:58:42.613024+00:00 19994330.289999961853 28999999.970999959856 27869999.977999988943 3957500.036000012886 60370.207449304 2024-03-01T04:58:43.619903+00:00 19994330.290000021458 29000000.043000008911 27870000.010000020266 3950072.018999993801 60370.207460780 2024-03-01T04:58:44.611406+00:00 19994330.291000008583 28999999.991999998689 27869999.991999980062 3955067.026000022888 60370.207472434 2024-03-01T04:58:45.618286+00:00 19994330.289999961853 28999999.980000000447 27869999.977000001818 3949307.983999968041 60370.207483910 2024-03-01T04:58:46.609789+00:00 19994330.289000030607 28999999.997999981046 27870000.040000021458 3950936.009999989998 60370.207495563 2024-03-01T04:58:47.616668+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3947549.925999999046 60370.207507039 2024-03-01T04:58:48.608171+00:00 19994330.292000059038 29000000.002999991179 27869999.959999978542 3953183.089000045788 60370.207518699 2024-03-01T04:58:49.615547+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3953207.995999991894 60370.207530168 2024-03-01T04:58:50.606553+00:00 19994330.288999918848 28999999.981000009924 27870000.016000028700 3957080.023999989033 60370.207541828 2024-03-01T04:58:51.613928+00:00 19994330.290000081062 29000000.012000020593 27869999.949999991804 3947607.019999980927 60370.207553298 2024-03-01T04:58:52.604936+00:00 19994330.291000008583 28999999.982999980450 27870000.007000029087 3948973.915000020992 60370.207564957 2024-03-01T04:58:53.612311+00:00 19994330.288999918848 29000000.013000011444 27870000.030999958515 3952371.013000010978 60370.207576611 2024-03-01T04:58:54.619190+00:00 19994330.288000110537 29000000.037000000477 27870000.050999999046 3953605.018999993801 60370.207588087 2024-03-01T04:58:55.610693+00:00 19994330.290999889374 28999999.992999970913 27870000.002999961376 3951353.954999982845 60370.207599746 2024-03-01T04:58:56.618069+00:00 19994330.295000080019 28999999.992000039667 27869999.941000100225 3952073.023999989033 60370.207611216 2024-03-01T04:58:57.609076+00:00 19994330.287999991328 29000000.025999959558 27870000.042999979109 3950890.030000030994 60370.207622875 2024-03-01T04:58:58.616451+00:00 19994330.292999979109 28999999.948000010103 27869999.975999951363 3953965.983999968041 60370.207634346 2024-03-01T04:58:59.607458+00:00 19994330.287999991328 29000000.038999971002 27870000.019999980927 3950651.981000006199 60370.207646005 2024-03-01T04:59:00.614833+00:00 19994330.289000030607 28999999.984000030905 27869999.971000079066 3952414.043000041973 60370.207657475 2024-03-01T04:59:01.605841+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3944818.954999982845 60370.207669134 2024-03-01T04:59:02.613216+00:00 19994330.289999961853 28999999.973999980837 27869999.942999958992 3947488.965999960899 60370.207680610 2024-03-01T04:59:03.604719+00:00 19994330.292000059038 28999999.990000009537 27870000.052999969572 3945715.077000021935 60370.207692264 2024-03-01T04:59:04.611598+00:00 19994330.292000059038 29000000.029999971390 27870000.000000000000 3949495.928000032902 60370.207703923 2024-03-01T04:59:05.618973+00:00 19994330.290999889374 28999999.958000060171 27869999.966000080109 3949279.136999965180 60370.207715393 2024-03-01T04:59:06.609980+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3946613.949999988079 60370.207727053 2024-03-01T04:59:07.617356+00:00 19994330.288000110537 28999999.994000080973 27870000.020999908447 3948806.016000031959 60370.207738528 2024-03-01T04:59:08.608859+00:00 19994330.286999940872 29000000.082999940962 27870000.119000080973 3946643.990999997128 60370.207750182 2024-03-01T04:59:09.615738+00:00 19994330.292000059038 28999999.925999999046 27869999.873999949545 3952119.939000010025 60370.207761658 2024-03-01T04:59:10.607241+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3948642.019999980927 60370.207773312 2024-03-01T04:59:11.614121+00:00 19994330.292000059038 29000000.034999970347 27870000.047999981791 3948240.999000012875 60370.207784782 2024-03-01T04:59:12.605128+00:00 19994330.293999910355 28999999.980000019073 27869999.958999991417 3950846.912000000011 60370.207796441 2024-03-01T04:59:13.612503+00:00 19994330.287999991328 28999999.976000070572 27869999.995999928564 3949443.093999981880 60370.207808101 2024-03-01T04:59:14.619878+00:00 19994330.289000000805 28999999.997999910265 27870000.009999990463 3952770.993000030983 60370.207819570 2024-03-01T04:59:15.610885+00:00 19994330.293000001460 29000000.032999988645 27870000.039999999106 3950800.080999969970 60370.207831230 2024-03-01T04:59:16.618261+00:00 19994330.285999998450 28999999.980000019073 27869999.948999989778 3947711.972000002861 60370.207842700 2024-03-01T04:59:17.609268+00:00 19994330.291999999434 29000000.014999989420 27870000.049000009894 3952617.899999976158 60370.207854359 2024-03-01T04:59:18.616643+00:00 19994330.289999991655 28999999.990000009537 27869999.996999990195 3953792.021000028122 60370.207865835 2024-03-01T04:59:19.608146+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3951961.060000001919 60370.207877489 2024-03-01T04:59:20.615025+00:00 19994330.292999979109 28999999.991999998689 27869999.960000008345 3948642.986999989022 60370.207888959 2024-03-01T04:59:21.606032+00:00 19994330.289000000805 29000000.046999990940 27870000.023999989033 3947016.976000010967 60370.207900618 2024-03-01T04:59:22.613408+00:00 19994330.289000000805 28999999.982000008225 27870000.022999998182 3949316.997999966145 60370.207912094 2024-03-01T04:59:23.604910+00:00 19994330.289999991655 28999999.988999988884 27869999.980000019073 3951560.096000016201 60370.207923748 2024-03-01T04:59:24.611790+00:00 19994330.291000008583 29000000.015000019222 27870000.045000020415 3948341.847999989986 60370.207935407 2024-03-01T04:59:25.619165+00:00 19994330.289000000805 29000000.023999989033 27870000.018000010401 3946686.067000031006 60370.207946883 2024-03-01T04:59:26.610669+00:00 19994330.291000008583 28999999.958000000566 27869999.951999958605 3949750.047999978065 60370.207958536 2024-03-01T04:59:27.617547+00:00 19994330.291999999434 28999999.997999999672 27870000.026000019163 3949402.940999985207 60370.207970012 2024-03-01T04:59:28.609051+00:00 19994330.287999991328 28999999.975000020117 27869999.921999990940 3950296.310000001919 60370.207981666 2024-03-01T04:59:29.615930+00:00 19994330.292999979109 29000000.030999958515 27870000.085999969393 3945549.720000029076 60370.207993141 2024-03-01T04:59:30.607434+00:00 19994330.289000030607 28999999.981000009924 27869999.954000059515 3946039.973999977112 60370.208004795 2024-03-01T04:59:31.614313+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3950160.995000004768 60370.208016271 2024-03-01T04:59:32.605816+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3951361.953000009060 60370.208027930 2024-03-01T04:59:33.613191+00:00 19994330.295000020415 29000000.003000020981 27869999.989000018686 3952578.051999986172 60370.208039400 2024-03-01T04:59:34.604198+00:00 19994330.290000021458 29000000.013000011444 27869999.973999980837 3951430.957000017166 60370.208051060 2024-03-01T04:59:35.611574+00:00 19994330.291999999434 29000000.010999981314 27870000.042000059038 3956512.041999996174 60370.208062714 2024-03-01T04:59:36.618452+00:00 19994330.288999971002 28999999.998000029474 27869999.934999939054 3948386.956000030041 60370.208074189 2024-03-01T04:59:37.609956+00:00 19994330.290000021458 29000000.003999948502 27870000.047000050545 3948497.077000021935 60370.208085843 2024-03-01T04:59:38.616835+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3945468.018999934196 60370.208097319 2024-03-01T04:59:39.608338+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3950851.935000061989 60370.208108978 2024-03-01T04:59:40.615713+00:00 19994330.289999961853 28999999.960999969393 27869999.988000039011 3949430.977999926079 60370.208120448 2024-03-01T04:59:41.606721+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3950211.184000014793 60370.208132108 2024-03-01T04:59:42.614096+00:00 19994330.289999961853 29000000.009999990463 27869999.980999950320 3946600.848999977112 60370.208143577 2024-03-01T04:59:43.605103+00:00 19994330.293000098318 28999999.970999959856 27869999.977000001818 3946782.053000092972 60370.208155237 2024-03-01T04:59:44.612478+00:00 19994330.289999961853 29000000.029000040144 27870000.052000049502 3951017.005999923218 60370.208166713 2024-03-01T04:59:45.603981+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3946658.968000053894 60370.208178367 2024-03-01T04:59:46.610860+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3950230.975999950897 60370.208190026 2024-03-01T04:59:47.618235+00:00 19994330.290000081062 28999999.967000011355 27869999.922000050545 3948556.126999973785 60370.208201496 2024-03-01T04:59:48.609243+00:00 19994330.288999918848 29000000.026000019163 27870000.082999940962 3949900.929000020027 60370.208213155 2024-03-01T04:59:49.616618+00:00 19994330.292999979109 29000000.006000038236 27869999.999000068754 3947829.945999979973 60370.208224631 2024-03-01T04:59:50.608121+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3953077.074000000954 60370.208236285 2024-03-01T04:59:51.615001+00:00 19994330.294000029564 28999999.950999978930 27869999.946999911219 3953276.846000074875 60370.208247760 2024-03-01T04:59:52.606504+00:00 19994330.287999991328 29000000.054999951273 27870000.072000030428 3949505.087999939919 60370.208259414 2024-03-01T04:59:53.613383+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3949561.049000024796 60370.208270890 2024-03-01T04:59:54.604886+00:00 19994330.287999991328 28999999.982000108808 27869999.973999999464 3953365.921000003815 60370.208282549 2024-03-01T04:59:55.612261+00:00 19994330.291000008583 28999999.979999899864 27870000.010999999940 3947123.075000048149 60370.208294203 2024-03-01T04:59:56.619140+00:00 19994330.289999961853 29000000.031000021845 27869999.951000008732 3948981.995999931823 60370.208305679 2024-03-01T04:59:57.610644+00:00 19994330.287999991328 28999999.978000000119 27870000.019999999553 3950144.041000009049 60370.208317332 2024-03-01T04:59:58.617523+00:00 19994330.292999979109 28999999.978999998420 27870000.048999991268 3946581.021000028122 60370.208328808 2024-03-01T04:59:59.609026+00:00 19994330.289999961853 29000000.019999999553 27869999.934999998659 3949082.926999927033 60370.208340462 2024-03-01T05:00:00.615905+00:00 19994330.293000098318 29000000.006999999285 27870000.032000008970 3949821.024000049103 60370.208351938 2024-03-01T05:00:01.607409+00:00 19994330.285999890417 29000000.000000000000 27870000.011000011116 3948718.965999960899 60370.208363591 2024-03-01T05:00:02.614288+00:00 19994330.292000059038 28999999.983000010252 27869999.981000009924 3949577.947000027169 60370.208375067 2024-03-01T05:00:03.605791+00:00 19994330.289000030607 29000000.035999979824 27870000.041000008583 3946470.045000075828 60370.208386721 2024-03-01T05:00:04.612670+00:00 19994330.289999961853 28999999.958000000566 27869999.923999968916 3947196.943999886978 60370.208398196 2024-03-01T05:00:05.604173+00:00 19994330.292999979109 29000000.045000020415 27870000.041000008583 3950607.999000072014 60370.208409856 2024-03-01T05:00:06.611548+00:00 19994330.290000081062 29000000.014999989420 27870000.040000021458 3952362.062999964226 60370.208421510 2024-03-01T05:00:07.618428+00:00 19994330.288999918848 28999999.961000028998 27869999.977000001818 3946810.045000075828 60370.208432985 2024-03-01T05:00:08.609931+00:00 19994330.291999999434 29000000.038999971002 27870000.015999969095 3948745.908999919891 60370.208444639 2024-03-01T05:00:09.616810+00:00 19994330.289000000805 28999999.953999999911 27869999.949000000954 3950929.040000081062 60370.208456115 2024-03-01T05:00:10.608313+00:00 19994330.290999989957 29000000.001999970526 27870000.013999998569 3953457.871999979019 60370.208467774 2024-03-01T05:00:11.615688+00:00 19994330.287000000477 28999999.997000038624 27870000.018999990076 3952065.054999948014 60370.208479244 2024-03-01T05:00:12.606695+00:00 19994330.289000000805 29000000.017000019550 27869999.954999979585 3952926.011000037193 60370.208490903 2024-03-01T05:00:13.614071+00:00 19994330.291999999434 28999999.991000000387 27870000.060000058264 3950111.077000021935 60370.208502374 2024-03-01T05:00:14.605078+00:00 19994330.293000001460 28999999.997999969870 27869999.983999971300 3952108.875000000000 60370.208514033 2024-03-01T05:00:15.612454+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3951996.111999989022 60370.208525503 2024-03-01T05:00:16.603461+00:00 19994330.289000000805 29000000.029999971390 27870000.042999979109 3953520.985999941826 60370.208537162 2024-03-01T05:00:17.610835+00:00 19994330.289000000805 28999999.988000039011 27869999.981999989599 3952030.116999983788 60370.208548822 2024-03-01T05:00:18.618211+00:00 19994330.290999978781 29000000.011999960989 27869999.999000068754 3951965.860000013839 60370.208560292 2024-03-01T05:00:19.609218+00:00 19994330.289000000805 28999999.988000039011 27869999.975999951363 3952159.984000086784 60370.208571951 2024-03-01T05:00:20.616593+00:00 19994330.289999991655 28999999.996999979019 27870000.034999970347 3951953.040999888908 60370.208583427 2024-03-01T05:00:21.608096+00:00 19994330.293000038713 29000000.032999988645 27870000.032000061125 3954944.038000106812 60370.208595081 2024-03-01T05:00:22.614975+00:00 19994330.289999961853 28999999.977000001818 27869999.977999929339 3952038.032999991905 60370.208606557 2024-03-01T05:00:23.606479+00:00 19994330.291000008583 29000000.032000061125 27869999.967000011355 3957152.115000010002 60370.208618210 2024-03-01T05:00:24.613358+00:00 19994330.288999971002 28999999.965999960899 27869999.989000078291 3949535.769999980927 60370.208629686 2024-03-01T05:00:25.604861+00:00 19994330.288000050932 29000000.011000040919 27870000.003999948502 3950849.006999969017 60370.208641346 2024-03-01T05:00:26.612236+00:00 19994330.291999999434 29000000.008999940008 27870000.037999991328 3955432.105999947060 60370.208652815 2024-03-01T05:00:27.603243+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3945159.907000064850 60370.208664475 2024-03-01T05:00:28.610618+00:00 19994330.293999969959 28999999.996000051498 27869999.990000009537 3947077.087000011932 60370.208676129 2024-03-01T05:00:29.617498+00:00 19994330.291000008583 28999999.990999940783 27869999.990999940783 3948011.982999920845 60370.208687598 2024-03-01T05:00:30.608505+00:00 19994330.294000029564 29000000.075999978930 27870000.072000030428 3950746.967000008095 60370.208699258 2024-03-01T05:00:31.615880+00:00 19994330.287000000477 28999999.962000008672 27869999.961000081152 3950420.990000010002 60370.208710734 2024-03-01T05:00:32.607383+00:00 19994330.287999991328 28999999.996999979019 27869999.973999999464 3950253.975000023842 60370.208722387 2024-03-01T05:00:33.614262+00:00 19994330.287999991328 28999999.981000069529 27870000.040999989957 3948463.067000031006 60370.208733863 2024-03-01T05:00:34.605766+00:00 19994330.290000021458 29000000.008999999613 27870000.008000001311 3948047.087000011932 60370.208745517 2024-03-01T05:00:35.612645+00:00 19994330.294000029564 28999999.974999990314 27869999.960999999195 3949234.806999921799 60370.208756993 2024-03-01T05:00:36.604148+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3948589.060999989975 60370.208768646 2024-03-01T05:00:37.611027+00:00 19994330.286999940872 29000000.013000000268 27870000.008000019938 3949386.948000072967 60370.208780305 2024-03-01T05:00:38.618403+00:00 19994330.297000050545 29000000.032000008970 27870000.021999981254 3953337.056999921799 60370.208791776 2024-03-01T05:00:39.609410+00:00 19994330.286999940872 28999999.984000001103 27869999.988999988884 3954046.981000065804 60370.208803435 2024-03-01T05:00:40.616785+00:00 19994330.287999991328 28999999.971000019461 27869999.978999998420 3949738.963999987114 60370.208814905 2024-03-01T05:00:41.607792+00:00 19994330.287999991328 29000000.023999989033 27869999.988000039011 3953485.039999961853 60370.208826564 2024-03-01T05:00:42.615167+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3949031.986000061035 60370.208838034 2024-03-01T05:00:43.606175+00:00 19994330.289000030607 28999999.962999999523 27869999.987999979407 3950183.011999965180 60370.208849694 2024-03-01T05:00:44.613550+00:00 19994330.292999979109 29000000.028999980539 27870000.039000030607 3951327.965000032913 60370.208861169 2024-03-01T05:00:45.605053+00:00 19994330.291999939829 28999999.995000001043 27869999.998999949545 3952198.026000022888 60370.208872823 2024-03-01T05:00:46.611932+00:00 19994330.289000030607 29000000.018999990076 27869999.974000040442 3950982.008999944199 60370.208884299 2024-03-01T05:00:47.603435+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3953775.026000022888 60370.208895953 2024-03-01T05:00:48.610317+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3954303.990999937057 60370.208907612 2024-03-01T05:00:49.617690+00:00 19994330.290000081062 29000000.032000008970 27869999.995999988168 3950838.995000004768 60370.208919088 2024-03-01T05:00:50.609193+00:00 19994330.291000008583 28999999.968999978155 27869999.914000030607 3948833.027000070084 60370.208930742 2024-03-01T05:00:51.616072+00:00 19994330.291000008583 29000000.016999959946 27870000.059000018984 3952523.888999938965 60370.208942217 2024-03-01T05:00:52.607575+00:00 19994330.289999961853 28999999.971999999136 27870000.001999970526 3946845.955000042915 60370.208953871 2024-03-01T05:00:53.614455+00:00 19994330.294000029564 29000000.022000070661 27869999.947999950498 3947184.113999962807 60370.208965347 2024-03-01T05:00:54.605958+00:00 19994330.286999940872 29000000.036999940872 27870000.053000088781 3950783.912999988068 60370.208977000 2024-03-01T05:00:55.612837+00:00 19994330.292999979109 28999999.968999978155 27869999.980999950320 3953768.099000095855 60370.208988470 2024-03-01T05:00:56.603844+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3951376.059999942780 60370.209000130 2024-03-01T05:00:57.611219+00:00 19994330.290000081062 28999999.979000091553 27869999.953999999911 3950422.996999979019 60370.209011605 2024-03-01T05:00:58.602722+00:00 19994330.286999940872 28999999.993999961764 27870000.002000089735 3949034.086000084877 60370.209023265 2024-03-01T05:00:59.610098+00:00 19994330.291000008583 29000000.031000021845 27870000.045999880880 3955531.835999966133 60370.209034919 2024-03-01T05:01:00.616977+00:00 19994330.296000000089 28999999.975000020117 27870000.007000088692 3951101.049000024796 60370.209046395 2024-03-01T05:01:01.608482+00:00 19994330.286000009626 28999999.950999978930 27869999.913999918848 3948075.908999919891 60370.209058048 2024-03-01T05:01:02.615359+00:00 19994330.291000001132 29000000.059000018984 27870000.096000079066 3948628.960000038147 60370.209069524 2024-03-01T05:01:03.606862+00:00 19994330.289000000805 29000000.028999920934 27869999.962999939919 3945685.121999979019 60370.209081183 2024-03-01T05:01:04.614238+00:00 19994330.291999999434 28999999.938000079244 27869999.990000009537 3949468.929000020027 60370.209092653 2024-03-01T05:01:05.605245+00:00 19994330.287999991328 29000000.034999970347 27870000.037000060081 3948725.950000048149 60370.209104313 2024-03-01T05:01:06.612620+00:00 19994330.290000010282 28999999.993999961764 27870000.011999960989 3946655.166999936104 60370.209115788 2024-03-01T05:01:07.604123+00:00 19994330.295000001788 28999999.998000029474 27869999.952999949455 3948142.008000016212 60370.209127442 2024-03-01T05:01:08.611003+00:00 19994330.287999991328 29000000.052999969572 27870000.050999999046 3946810.965999960899 60370.209138918 2024-03-01T05:01:09.602506+00:00 19994330.291000008583 28999999.961000081152 27869999.927000049502 3948376.060000061989 60370.209150571 2024-03-01T05:01:10.609385+00:00 19994330.291999999434 29000000.013000011444 27870000.026000000536 3951293.916999936104 60370.209162231 2024-03-01T05:01:11.616760+00:00 19994330.288000021130 28999999.986999999732 27870000.048000000417 3955382.037000060081 60370.209173707 2024-03-01T05:01:12.608263+00:00 19994330.287000000477 28999999.969000000507 27869999.958000000566 3951698.985999941826 60370.209185360 2024-03-01T05:01:13.615142+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3953903.986000061035 60370.209196836 2024-03-01T05:01:14.606645+00:00 19994330.290999978781 29000000.022999998182 27870000.032999988645 3956470.921999930870 60370.209208490 2024-03-01T05:01:15.613525+00:00 19994330.291000008583 28999999.991999998689 27870000.008000019938 3957550.040000081062 60370.209219966 2024-03-01T05:01:16.605028+00:00 19994330.291000008583 29000000.018999990076 27869999.981000009924 3949651.064999938011 60370.209231625 2024-03-01T05:01:17.612403+00:00 19994330.291000008583 28999999.990000009537 27869999.993999991566 3951326.035000085831 60370.209243101 2024-03-01T05:01:18.603906+00:00 19994330.291000008583 28999999.968999978155 27869999.965999990702 3953503.951999903191 60370.209254755 2024-03-01T05:01:19.610786+00:00 19994330.287999991328 29000000.011000040919 27869999.974999990314 3950478.939000010025 60370.209266414 2024-03-01T05:01:20.618161+00:00 19994330.287999991328 29000000.028000000864 27870000.116000000387 3956444.909000039101 60370.209277884 2024-03-01T05:01:21.609168+00:00 19994330.291000008583 28999999.969999969006 27869999.923000041395 3950956.059999942780 60370.209289543 2024-03-01T05:01:22.616543+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3953695.060000061989 60370.209301019 2024-03-01T05:01:23.608046+00:00 19994330.292999979109 29000000.027000010014 27869999.984000030905 3950237.034000039101 60370.209312673 2024-03-01T05:01:24.614926+00:00 19994330.291000008583 28999999.986999988556 27869999.989999949932 3949262.995000004768 60370.209324148 2024-03-01T05:01:25.606429+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3951753.985999941826 60370.209335802 2024-03-01T05:01:26.613308+00:00 19994330.287000000477 29000000.026000019163 27870000.060999989510 3950284.019000052940 60370.209347278 2024-03-01T05:01:27.604810+00:00 19994330.291999999434 28999999.971999999136 27869999.925000008196 3946986.934999942780 60370.209358932 2024-03-01T05:01:28.611690+00:00 19994330.286999940872 28999999.976000010967 27870000.060999989510 3950300.108000040054 60370.209370407 2024-03-01T05:01:29.603193+00:00 19994330.289000030607 28999999.993000030518 27869999.951999958605 3948708.881999969017 60370.209382061 2024-03-01T05:01:30.610073+00:00 19994330.292999979109 29000000.049999948591 27870000.003000020981 3947358.074000000954 60370.209393721 2024-03-01T05:01:31.617448+00:00 19994330.291000008583 28999999.930999990553 27869999.939000010490 3951019.018000007141 60370.209405196 2024-03-01T05:01:32.608951+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3952392.896000028122 60370.209416850 2024-03-01T05:01:33.615831+00:00 19994330.294999960810 28999999.991999980062 27870000.029999971390 3950782.060999989975 60370.209428326 2024-03-01T05:01:34.607333+00:00 19994330.287000060081 29000000.026000019163 27869999.994000080973 3949674.988999962807 60370.209439979 2024-03-01T05:01:35.614213+00:00 19994330.288999918848 28999999.975999951363 27869999.985999941826 3954755.072000027169 60370.209451455 2024-03-01T05:01:36.605716+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3950476.937000035774 60370.209463114 2024-03-01T05:01:37.613091+00:00 19994330.293000098318 28999999.963999990374 27869999.976000070572 3955718.976999998093 60370.209474585 2024-03-01T05:01:38.604098+00:00 19994330.291000008583 29000000.008000019938 27870000.028999920934 3952936.085999966133 60370.209486244 2024-03-01T05:01:39.611473+00:00 19994330.289999961853 29000000.002000089735 27869999.986000061035 3952882.014999986161 60370.209497714 2024-03-01T05:01:40.602481+00:00 19994330.291999939829 29000000.011999960989 27869999.988999959081 3952425.922999978065 60370.209509373 2024-03-01T05:01:41.609856+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3949045.983999968041 60370.209521027 2024-03-01T05:01:42.616735+00:00 19994330.287999991328 28999999.974000100046 27870000.041000008583 3950598.983000040054 60370.209532503 2024-03-01T05:01:43.608238+00:00 19994330.287999991328 29000000.002999901772 27869999.991000059992 3955133.998999952804 60370.209544162 2024-03-01T05:01:44.615614+00:00 19994330.296000000089 29000000.022000070661 27870000.013999938965 3950474.001000047196 60370.209555632 2024-03-01T05:01:45.606621+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3952780.046000003815 60370.209567292 2024-03-01T05:01:46.613996+00:00 19994330.288000110537 29000000.029999971390 27869999.960000038147 3952336.896999955177 60370.209578762 2024-03-01T05:01:47.605003+00:00 19994330.294999960810 29000000.004999998957 27869999.996999979019 3946152.041000009049 60370.209590421 2024-03-01T05:01:48.612378+00:00 19994330.289000030607 29000000.017999999225 27870000.034999970347 3951420.145000100136 60370.209601891 2024-03-01T05:01:49.603386+00:00 19994330.289999961853 29000000.000999998301 27870000.039000000805 3946199.928999900818 60370.209613550 2024-03-01T05:01:50.610761+00:00 19994330.289000030607 28999999.969000000507 27869999.942000001669 3951734.975000023842 60370.209625021 2024-03-01T05:01:51.601768+00:00 19994330.288999918848 29000000.033999990672 27870000.033000010997 3954638.047999978065 60370.209636680 2024-03-01T05:01:52.609143+00:00 19994330.287999991328 28999999.972000021487 27869999.996999990195 3952021.976000071038 60370.209648333 2024-03-01T05:01:53.616022+00:00 19994330.293000098318 29000000.030999988317 27869999.971999991685 3950484.967000000179 60370.209659809 2024-03-01T05:01:54.607525+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3950128.975000000093 60370.209671468 2024-03-01T05:01:55.614901+00:00 19994330.291999999434 28999999.971999999136 27870000.000999990851 3953742.027000001166 60370.209682939 2024-03-01T05:01:56.605908+00:00 19994330.289000000805 28999999.981999989599 27870000.015000019222 3947553.963000000920 60370.209694598 2024-03-01T05:01:57.613284+00:00 19994330.289999999106 29000000.009999990463 27870000.008999969810 3952882.055999998003 60370.209706074 2024-03-01T05:01:58.604786+00:00 19994330.291000001132 28999999.990000009537 27869999.961000028998 3953135.124000002164 60370.209717728 2024-03-01T05:01:59.611665+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3953572.936999998987 60370.209729203 2024-03-01T05:02:00.603169+00:00 19994330.289999991655 28999999.975000020117 27870000.040000021458 3952140.874000002164 60370.209740857 2024-03-01T05:02:01.610048+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3949177.127999999095 60370.209752516 2024-03-01T05:02:02.617423+00:00 19994330.291000008583 28999999.970999959856 27869999.982999980450 3949270.850000001024 60370.209763987 2024-03-01T05:02:03.608430+00:00 19994330.289999991655 29000000.031000021845 27870000.016000028700 3953107.027999997139 60370.209775646 2024-03-01T05:02:04.615805+00:00 19994330.289999991655 29000000.005999978632 27870000.009999990463 3949070.026000001002 60370.209787122 2024-03-01T05:02:05.607309+00:00 19994330.289999991655 28999999.969999969006 27869999.983999971300 3946874.960000000894 60370.209798775 2024-03-01T05:02:06.614187+00:00 19994330.291000008583 29000000.027000069618 27870000.002000030130 3950239.017999999225 60370.209810251 2024-03-01T05:02:07.605691+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3950920.009000002872 60370.209821911 2024-03-01T05:02:08.613066+00:00 19994330.290999978781 29000000.046000000089 27869999.985999941826 3951552.020999997854 60370.209833380 2024-03-01T05:02:09.604073+00:00 19994330.291999999434 28999999.962999939919 27869999.983000040054 3950704.997999995947 60370.209845040 2024-03-01T05:02:10.611448+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3954846.032000004780 60370.209856510 2024-03-01T05:02:11.602456+00:00 19994330.289999961853 28999999.988000039011 27869999.963000059128 3949675.965000004042 60370.209868169 2024-03-01T05:02:12.609831+00:00 19994330.291000008583 29000000.021999958903 27870000.059000018984 3950350.981999992859 60370.209879823 2024-03-01T05:02:13.616710+00:00 19994330.290000021458 29000000.016999959946 27870000.034999970347 3953649.099000006914 60370.209891299 2024-03-01T05:02:14.608214+00:00 19994330.287000000477 28999999.981999989599 27869999.930999990553 3949774.954999998212 60370.209902958 2024-03-01T05:02:15.615588+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3953807.964000002015 60370.209914428 2024-03-01T05:02:16.606596+00:00 19994330.289999961853 28999999.978000041097 27870000.006999969482 3952862.119999989867 60370.209926087 2024-03-01T05:02:17.613971+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3949027.930000007153 60370.209937563 2024-03-01T05:02:18.605474+00:00 19994330.292999979109 29000000.009000059217 27870000.047999981791 3948430.903999999166 60370.209949217 2024-03-01T05:02:19.612353+00:00 19994330.290000021458 28999999.980999950320 27869999.971999999136 3951160.042999998201 60370.209960693 2024-03-01T05:02:20.603856+00:00 19994330.288999971002 29000000.016999959946 27869999.998000029474 3954567.003999993205 60370.209972352 2024-03-01T05:02:21.611232+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3950199.954000011086 60370.209983822 2024-03-01T05:02:22.602240+00:00 19994330.292000059038 28999999.953999999911 27870000.003999948502 3950233.013999999035 60370.209995482 2024-03-01T05:02:23.609614+00:00 19994330.291000008583 29000000.042000059038 27869999.984000090510 3950263.017999991775 60370.210007135 2024-03-01T05:02:24.616493+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3947775.006000012159 60370.210018611 2024-03-01T05:02:25.607997+00:00 19994330.290000081062 29000000.010999999940 27870000.024999979883 3952397.937999994028 60370.210030265 2024-03-01T05:02:26.614876+00:00 19994330.293999910355 28999999.967999998480 27869999.953999999911 3952101.053000003099 60370.210041740 2024-03-01T05:02:27.606378+00:00 19994330.292000059038 29000000.026999998838 27870000.000999998301 3950702.064999998081 60370.210053400 2024-03-01T05:02:28.613753+00:00 19994330.284999970347 28999999.997000008821 27870000.034000001848 3953728.967000008095 60370.210064870 2024-03-01T05:02:29.604761+00:00 19994330.290000081062 29000000.018000010401 27870000.024000000209 3950444.056999980938 60370.210076530 2024-03-01T05:02:30.612136+00:00 19994330.290999889374 28999999.988999988884 27869999.984000008553 3955007.994000018109 60370.210087999 2024-03-01T05:02:31.603143+00:00 19994330.287000060081 28999999.965999990702 27869999.951000008732 3954337.979999988806 60370.210099659 2024-03-01T05:02:32.610519+00:00 19994330.292999979109 29000000.020000010729 27869999.995999988168 3953364.958000003826 60370.210111129 2024-03-01T05:02:33.601526+00:00 19994330.294000029564 29000000.045999970287 27870000.059999998659 3954039.967000008095 60370.210122788 2024-03-01T05:02:34.608901+00:00 19994330.287999991328 28999999.969000041485 27869999.961999978870 3952168.977999985218 60370.210134442 2024-03-01T05:02:35.615780+00:00 19994330.292000059038 28999999.987999979407 27870000.022999998182 3950743.126000016928 60370.210145918 2024-03-01T05:02:36.607284+00:00 19994330.287999991328 28999999.981999989599 27869999.942999988794 3952833.928999990225 60370.210157571 2024-03-01T05:02:37.614163+00:00 19994330.288999918848 28999999.991000000387 27869999.999000009149 3952168.002999991179 60370.210169047 2024-03-01T05:02:38.605666+00:00 19994330.291000008583 29000000.013000011444 27870000.063000019640 3953906.983000009786 60370.210180706 2024-03-01T05:02:39.613041+00:00 19994330.290000081062 29000000.018000010401 27869999.970999959856 3954960.921999990940 60370.210192177 2024-03-01T05:02:40.604049+00:00 19994330.291000008583 28999999.971000019461 27870000.035000029951 3959796.071999996901 60370.210203836 2024-03-01T05:02:41.611424+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3956416.966000020970 60370.210215306 2024-03-01T05:02:42.602431+00:00 19994330.291000008583 29000000.042999979109 27869999.983999971300 3951125.048999994993 60370.210226965 2024-03-01T05:02:43.609806+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3946731.049999982119 60370.210238619 2024-03-01T05:02:44.616685+00:00 19994330.288999918848 28999999.995999928564 27870000.050999999046 3949011.041000009049 60370.210250095 2024-03-01T05:02:45.608189+00:00 19994330.289000030607 28999999.981999989599 27869999.984000030905 3954565.814000010025 60370.210261749 2024-03-01T05:02:46.615068+00:00 19994330.292000059038 29000000.013000011444 27870000.016999959946 3951121.030999987852 60370.210273224 2024-03-01T05:02:47.606571+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3953225.105000019073 60370.210284878 2024-03-01T05:02:48.613450+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3949277.944999992847 60370.210296354 2024-03-01T05:02:49.604953+00:00 19994330.293999999762 29000000.003999948502 27870000.028999920934 3945742.984999984968 60370.210308007 2024-03-01T05:02:50.611833+00:00 19994330.289999999106 28999999.996999979019 27869999.935000058264 3952422.001000016928 60370.210319483 2024-03-01T05:02:51.603336+00:00 19994330.291000001132 29000000.009999990463 27870000.029000040144 3949764.084999979008 60370.210331137 2024-03-01T05:02:52.610214+00:00 19994330.287000011653 28999999.965000029653 27870000.005999919027 3950758.064000010025 60370.210342613 2024-03-01T05:02:53.601718+00:00 19994330.291999999434 29000000.024000048637 27869999.960000038147 3947889.844999998808 60370.210354266 2024-03-01T05:02:54.608597+00:00 19994330.289999991655 28999999.991999980062 27870000.011000040919 3950352.052000015974 60370.210365925 2024-03-01T05:02:55.615973+00:00 19994330.290000010282 28999999.986999988556 27870000.000999931246 3950648.956999986898 60370.210377401 2024-03-01T05:02:56.607476+00:00 19994330.293999999762 29000000.052000049502 27870000.029000040144 3953729.025999993086 60370.210389055 2024-03-01T05:02:57.614355+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3949394.999000012875 60370.210400531 2024-03-01T05:02:58.605858+00:00 19994330.287000000477 29000000.032999988645 27870000.069000009447 3950284.944000006188 60370.210412185 2024-03-01T05:02:59.612737+00:00 19994330.289999991655 28999999.964999910444 27869999.965000029653 3949751.160999984015 60370.210423660 2024-03-01T05:03:00.604240+00:00 19994330.287000000477 28999999.977000001818 27869999.906999949366 3955290.901000022888 60370.210435314 2024-03-01T05:03:01.611120+00:00 19994330.294999990612 29000000.041000008583 27870000.063000079244 3953855.058999956120 60370.210446790 2024-03-01T05:03:02.602623+00:00 19994330.287999991328 28999999.975999999791 27870000.003999948502 3951107.932000041008 60370.210458449 2024-03-01T05:03:03.609998+00:00 19994330.290000021458 29000000.003000009805 27870000.021999958903 3948644.041999996174 60370.210469919 2024-03-01T05:03:04.601005+00:00 19994330.292999979109 29000000.002999991179 27869999.939000010490 3950908.995000004768 60370.210481578 2024-03-01T05:03:05.608380+00:00 19994330.289000030607 29000000.011000011116 27869999.999000068754 3952093.013000010978 60370.210493232 2024-03-01T05:03:06.615260+00:00 19994330.289999961853 29000000.004000011832 27870000.035000000149 3947440.920999944210 60370.210504708 2024-03-01T05:03:07.606763+00:00 19994330.288000050932 28999999.952999979258 27869999.953999999911 3950491.938000022899 60370.210516367 2024-03-01T05:03:08.614138+00:00 19994330.289999961853 29000000.043999999762 27870000.048000011593 3948554.097999989986 60370.210527837 2024-03-01T05:03:09.605145+00:00 19994330.290000021458 29000000.015999998897 27870000.077999990433 3952423.036000012886 60370.210539497 2024-03-01T05:03:10.612521+00:00 19994330.292999979109 28999999.960000008345 27869999.922000009567 3952468.038999975193 60370.210550967 2024-03-01T05:03:11.603527+00:00 19994330.290000021458 29000000.018999990076 27869999.993000000715 3952937.907000004780 60370.210562626 2024-03-01T05:03:12.610903+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3953496.960000038147 60370.210574096 2024-03-01T05:03:13.601910+00:00 19994330.293000038713 28999999.987000048161 27869999.995999988168 3952276.152999997139 60370.210585756 2024-03-01T05:03:14.609285+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3951996.927999972831 60370.210597225 2024-03-01T05:03:15.600292+00:00 19994330.291999999434 29000000.042999979109 27870000.038999971002 3954595.928000032902 60370.210608885 2024-03-01T05:03:16.607668+00:00 19994330.286000009626 28999999.930999990553 27869999.925999999046 3953322.094999969006 60370.210620544 2024-03-01T05:03:17.615043+00:00 19994330.289999961853 29000000.017000019550 27869999.983000040054 3954381.008000016212 60370.210632015 2024-03-01T05:03:18.606050+00:00 19994330.292000059038 29000000.026000019163 27870000.083999991417 3950901.995999991894 60370.210643674 2024-03-01T05:03:19.613425+00:00 19994330.291000008583 28999999.979000028223 27869999.986000001431 3946691.919000030030 60370.210655144 2024-03-01T05:03:20.604432+00:00 19994330.292999979109 28999999.990999940783 27869999.972999989986 3953592.154999970924 60370.210666803 2024-03-01T05:03:21.611807+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3953077.842000008095 60370.210678273 2024-03-01T05:03:22.602815+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3949267.060999989975 60370.210689933 2024-03-01T05:03:23.610190+00:00 19994330.290000081062 28999999.960999969393 27869999.985000010580 3948897.046000003815 60370.210701408 2024-03-01T05:03:24.601693+00:00 19994330.288999918848 29000000.031000021845 27869999.983999971300 3949373.981000006199 60370.210713062 2024-03-01T05:03:25.608572+00:00 19994330.292000059038 28999999.989000078291 27869999.971999999136 3952053.997999966145 60370.210724722 2024-03-01T05:03:26.615948+00:00 19994330.289000030607 28999999.993999961764 27870000.059000018984 3952524.006000041962 60370.210736192 2024-03-01T05:03:27.606955+00:00 19994330.293999910355 28999999.991999980062 27869999.983000040054 3953586.893999993801 60370.210747851 2024-03-01T05:03:28.614330+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3947866.103999971878 60370.210759327 2024-03-01T05:03:29.605832+00:00 19994330.291000008583 29000000.021999958903 27869999.971000079066 3956376.891000031959 60370.210770980 2024-03-01T05:03:30.612712+00:00 19994330.289000030607 28999999.976000070572 27869999.993999961764 3948526.069000006188 60370.210782456 2024-03-01T05:03:31.604215+00:00 19994330.287000060081 28999999.993000030518 27869999.917999979109 3956061.963999987114 60370.210794110 2024-03-01T05:03:32.611095+00:00 19994330.291999939829 29000000.038999918848 27870000.126999970526 3955533.107999979984 60370.210805586 2024-03-01T05:03:33.602598+00:00 19994330.289999961853 28999999.970000028610 27869999.914000030607 3951187.937000035774 60370.210817239 2024-03-01T05:03:34.609477+00:00 19994330.293000098318 29000000.034999970347 27870000.042999979109 3955123.979999959003 60370.210828715 2024-03-01T05:03:35.600980+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3953266.089000045788 60370.210840369 2024-03-01T05:03:36.607859+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3954426.986999989022 60370.210852028 2024-03-01T05:03:37.615235+00:00 19994330.288999918848 29000000.025000099093 27869999.994000080973 3953578.907999991905 60370.210863504 2024-03-01T05:03:38.606737+00:00 19994330.291000008583 28999999.964999910444 27869999.981999989599 3956346.087000011932 60370.210875158 2024-03-01T05:03:39.613617+00:00 19994330.290000081062 29000000.054000001401 27870000.039999961853 3956587.913999975193 60370.210886633 2024-03-01T05:03:40.605120+00:00 19994330.286000009626 28999999.975000001490 27870000.009999990463 3950511.944999992847 60370.210898293 2024-03-01T05:03:41.612496+00:00 19994330.292999979109 28999999.982000008225 27869999.968999978155 3954025.145000040997 60370.210909763 2024-03-01T05:03:42.603503+00:00 19994330.288999918848 29000000.035000000149 27870000.009999990463 3953961.895999968052 60370.210921422 2024-03-01T05:03:43.610878+00:00 19994330.291999999434 29000000.005000010133 27870000.009999990463 3953655.132000029087 60370.210932892 2024-03-01T05:03:44.601885+00:00 19994330.291000001132 28999999.967999991030 27869999.967999998480 3954021.907000004780 60370.210944552 2024-03-01T05:03:45.609260+00:00 19994330.291999999434 28999999.986000001431 27870000.037999998778 3955779.096999942791 60370.210956022 2024-03-01T05:03:46.600267+00:00 19994330.287999998778 29000000.026999980211 27870000.013000000268 3952416.878000020981 60370.210967681 2024-03-01T05:03:47.607643+00:00 19994330.287999998778 28999999.991000030190 27869999.971000000834 3956476.999000012875 60370.210979335 2024-03-01T05:03:48.614522+00:00 19994330.289999991655 29000000.004000011832 27870000.022999998182 3950385.061999977101 60370.210990810 2024-03-01T05:03:49.606025+00:00 19994330.289999991655 29000000.010999981314 27869999.956000000238 3952879.949999988079 60370.211002464 2024-03-01T05:03:50.612904+00:00 19994330.295000020415 28999999.953000009060 27870000.016999989748 3952151.118000030983 60370.211013940 2024-03-01T05:03:51.604407+00:00 19994330.289999991655 29000000.028999980539 27869999.994000021368 3953964.912000000011 60370.211025599 2024-03-01T05:03:52.611782+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3954235.990999997128 60370.211037070 2024-03-01T05:03:53.602790+00:00 19994330.293000008911 29000000.001999970526 27870000.002999991179 3949941.004000008106 60370.211048729 2024-03-01T05:03:54.610165+00:00 19994330.287999991328 28999999.987000048161 27870000.000000000000 3950406.923999965191 60370.211060199 2024-03-01T05:03:55.601172+00:00 19994330.289999991655 29000000.018999990076 27870000.013000011444 3947913.060000001919 60370.211071858 2024-03-01T05:03:56.608547+00:00 19994330.290000021458 28999999.986999988556 27869999.939000010490 3950945.092000008095 60370.211083512 2024-03-01T05:03:57.615426+00:00 19994330.291999999434 29000000.054999951273 27870000.102999988943 3954412.847000002861 60370.211094988 2024-03-01T05:03:58.606929+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3947694.102999985218 60370.211106641 2024-03-01T05:03:59.613809+00:00 19994330.289999961853 28999999.986000061035 27869999.970000028610 3954899.965000032913 60370.211118117 2024-03-01T05:04:00.605312+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3952662.934000014793 60370.211129771 2024-03-01T05:04:01.612191+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3951376.090999960899 60370.211141246 2024-03-01T05:04:02.603695+00:00 19994330.291999999434 29000000.001999970526 27870000.074000000954 3949511.944999992847 60370.211152906 2024-03-01T05:04:03.611070+00:00 19994330.287999991328 29000000.008000019938 27869999.940999981016 3949257.971000016201 60370.211164376 2024-03-01T05:04:04.602076+00:00 19994330.290000021458 29000000.008000019938 27870000.047999981791 3957289.023000001907 60370.211176035 2024-03-01T05:04:05.609452+00:00 19994330.291000008583 28999999.996000051498 27869999.947000030428 3953239.036000012886 60370.211187511 2024-03-01T05:04:06.600955+00:00 19994330.291999999434 29000000.002999901772 27870000.042000059038 3947742.041999996174 60370.211199165 2024-03-01T05:04:07.607834+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3950244.958000003826 60370.211210824 2024-03-01T05:04:08.615210+00:00 19994330.291000008583 28999999.974000100046 27869999.909999970347 3953577.008000016212 60370.211222300 2024-03-01T05:04:09.606713+00:00 19994330.291999999434 29000000.006999969482 27870000.108000040054 3950270.008999944199 60370.211233953 2024-03-01T05:04:10.613592+00:00 19994330.287999991328 29000000.023999929428 27869999.990999940783 3952046.940000057220 60370.211245429 2024-03-01T05:04:11.605095+00:00 19994330.289000030607 28999999.964000109583 27869999.949000000954 3950883.929000020027 60370.211257083 2024-03-01T05:04:12.611975+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3950317.043999909889 60370.211268559 2024-03-01T05:04:13.603478+00:00 19994330.295000080019 29000000.005999919027 27870000.004000071436 3950668.995000004768 60370.211280213 2024-03-01T05:04:14.610357+00:00 19994330.288999918848 29000000.009000059217 27870000.026999950409 3950701.111000061035 60370.211291688 2024-03-01T05:04:15.601860+00:00 19994330.292000059038 28999999.955999970436 27869999.903000000864 3952042.942000031006 60370.211303342 2024-03-01T05:04:16.608739+00:00 19994330.289000030607 29000000.017999999225 27870000.048000101000 3955727.959999918938 60370.211314818 2024-03-01T05:04:17.600243+00:00 19994330.289999961853 29000000.004999998957 27870000.040999889374 3950141.046000003815 60370.211326472 2024-03-01T05:04:18.607122+00:00 19994330.286000009626 29000000.037000000477 27870000.000000000000 3950109.963999987114 60370.211338131 2024-03-01T05:04:19.614497+00:00 19994330.289999961853 28999999.930000010878 27869999.971000079066 3953822.118000030983 60370.211349607 2024-03-01T05:04:20.605999+00:00 19994330.294000029564 29000000.054999988526 27870000.031000021845 3953791.934000014793 60370.211361260 2024-03-01T05:04:21.612879+00:00 19994330.291000008583 28999999.983000010252 27869999.957000020891 3950164.967000008095 60370.211372736 2024-03-01T05:04:22.604382+00:00 19994330.292999979109 29000000.006999999285 27870000.017999891192 3947994.973999977112 60370.211384390 2024-03-01T05:04:23.611262+00:00 19994330.287999991328 29000000.011000011116 27870000.006000000983 3950738.116999983788 60370.211395865 2024-03-01T05:04:24.602765+00:00 19994330.289999961853 28999999.972999989986 27869999.986999999732 3950952.960000038147 60370.211407525 2024-03-01T05:04:25.610140+00:00 19994330.288000110537 29000000.041000008583 27869999.986999988556 3949168.993000030983 60370.211418995 2024-03-01T05:04:26.601147+00:00 19994330.288999918848 28999999.971000019461 27870000.020000010729 3950138.980999947060 60370.211430654 2024-03-01T05:04:27.608523+00:00 19994330.290000081062 29000000.002999961376 27869999.953999999911 3948649.983999968041 60370.211442130 2024-03-01T05:04:28.600026+00:00 19994330.290999889374 29000000.027000010014 27870000.032999988645 3946024.961000084877 60370.211453784 2024-03-01T05:04:29.606905+00:00 19994330.295000080019 28999999.967999991030 27870000.070000018924 3949715.025999904145 60370.211465437 2024-03-01T05:04:30.613784+00:00 19994330.289000030607 29000000.017000019550 27869999.915999978781 3953623.036000012886 60370.211476913 2024-03-01T05:04:31.605287+00:00 19994330.289999961853 28999999.992999970913 27870000.030000001192 3950348.948000072967 60370.211488572 2024-03-01T05:04:32.612662+00:00 19994330.287999991328 29000000.021000031382 27869999.975999981165 3951230.006999969017 60370.211500043 2024-03-01T05:04:33.603670+00:00 19994330.291000008583 28999999.944999989122 27869999.987000048161 3953779.939000010025 60370.211511702 2024-03-01T05:04:34.611045+00:00 19994330.289999961853 29000000.019000049680 27870000.017999950796 3954372.046999930870 60370.211523172 2024-03-01T05:04:35.602052+00:00 19994330.290000081062 29000000.037999991328 27870000.029000040144 3954801.156000018120 60370.211534831 2024-03-01T05:04:36.609427+00:00 19994330.289999961853 28999999.972999930382 27869999.973999980837 3951423.896000028122 60370.211546301 2024-03-01T05:04:37.600434+00:00 19994330.291999999434 28999999.993000030518 27869999.976000010967 3952653.011999965180 60370.211557961 2024-03-01T05:04:38.607810+00:00 19994330.291000001132 29000000.009999990463 27870000.059000018984 3953049.951000093948 60370.211569436 2024-03-01T05:04:39.599313+00:00 19994330.290999989957 28999999.986000061035 27869999.983999971300 3948226.000000000000 60370.211581090 2024-03-01T05:04:40.606192+00:00 19994330.287999998778 28999999.983999971300 27869999.951000031084 3951917.051999927033 60370.211592750 2024-03-01T05:04:41.613567+00:00 19994330.289000000805 29000000.018000010401 27869999.974999960512 3956356.052999972831 60370.211604225 2024-03-01T05:04:42.605070+00:00 19994330.290000010282 29000000.016999959946 27870000.095999959856 3953508.966000080109 60370.211615879 2024-03-01T05:04:43.611950+00:00 19994330.291999999434 28999999.978000041097 27869999.935000058264 3949041.789999961853 60370.211627349 2024-03-01T05:04:44.602957+00:00 19994330.290999978781 29000000.008000019938 27870000.032999988645 3949315.103000044823 60370.211639008 2024-03-01T05:04:45.610332+00:00 19994330.290000021458 28999999.981999989599 27869999.970999959856 3951241.057999968994 60370.211650479 2024-03-01T05:04:46.601339+00:00 19994330.290999978781 29000000.034999970347 27870000.113000039011 3948941.036999940872 60370.211662138 2024-03-01T05:04:47.608714+00:00 19994330.291000008583 28999999.980999950320 27869999.914000030607 3955966.927000045776 60370.211673614 2024-03-01T05:04:48.600217+00:00 19994330.288000021130 28999999.970000028610 27870000.004999998957 3948822.008000016212 60370.211685267 2024-03-01T05:04:49.607097+00:00 19994330.288000021130 29000000.018000010401 27869999.962000008672 3955072.121000051033 60370.211696927 2024-03-01T05:04:50.614472+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3945575.891999959946 60370.211708397 2024-03-01T05:04:51.605479+00:00 19994330.291000008583 29000000.004999998957 27869999.917999979109 3950732.050999999046 60370.211720056 2024-03-01T05:04:52.612854+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3946848.911999940872 60370.211731532 2024-03-01T05:04:53.604358+00:00 19994330.293999969959 29000000.006999999285 27870000.067999958992 3953790.043000102043 60370.211743186 2024-03-01T05:04:54.611236+00:00 19994330.291000008583 29000000.017999999225 27869999.995000001043 3948050.051999927033 60370.211754661 2024-03-01T05:04:55.602740+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3951688.932999968994 60370.211766315 2024-03-01T05:04:56.609619+00:00 19994330.286000009626 28999999.989999990910 27869999.964999910444 3953826.121000051033 60370.211777791 2024-03-01T05:04:57.601122+00:00 19994330.296000000089 29000000.008999999613 27870000.046000000089 3946794.922999978065 60370.211789445 2024-03-01T05:04:58.608002+00:00 19994330.287000000477 29000000.016999989748 27870000.042999979109 3947379.046000003815 60370.211800920 2024-03-01T05:04:59.599505+00:00 19994330.287999991328 28999999.969999998808 27869999.936000108719 3949358.980000019073 60370.211812574 2024-03-01T05:05:00.606384+00:00 19994330.297999981791 29000000.001000020653 27869999.978999968618 3952122.001999973785 60370.211824233 2024-03-01T05:05:01.613759+00:00 19994330.290000021458 29000000.011000011116 27870000.015999909490 3950759.924000024796 60370.211835709 2024-03-01T05:05:02.605262+00:00 19994330.288000050932 29000000.006999969482 27870000.043000001460 3949886.057000041008 60370.211847363 2024-03-01T05:05:03.612141+00:00 19994330.286999940872 29000000.021000031382 27870000.024000000209 3950409.054999948014 60370.211858838 2024-03-01T05:05:04.603645+00:00 19994330.292999979109 28999999.981999989599 27869999.995999988168 3949987.875000000000 60370.211870492 2024-03-01T05:05:05.610524+00:00 19994330.287999991328 29000000.004000011832 27869999.947000000626 3954067.059000014793 60370.211881968 2024-03-01T05:05:06.602027+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3955311.976999998093 60370.211893622 2024-03-01T05:05:07.608906+00:00 19994330.294999960810 28999999.991999980062 27870000.006000008434 3957609.995000004768 60370.211905098 2024-03-01T05:05:08.600409+00:00 19994330.290000081062 29000000.004999998957 27870000.057999998331 3952330.031999946106 60370.211916757 2024-03-01T05:05:09.607785+00:00 19994330.289999961853 29000000.004999998957 27869999.993999991566 3953574.949000000954 60370.211928227 2024-03-01T05:05:10.598792+00:00 19994330.289999961853 28999999.986000001431 27869999.959000021219 3955144.032999991905 60370.211939881 2024-03-01T05:05:11.605671+00:00 19994330.290000081062 29000000.020000040531 27870000.018999990076 3961004.974000095855 60370.211951540 2024-03-01T05:05:12.613046+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3959731.049999951851 60370.211963010 2024-03-01T05:05:13.604053+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3955086.889000058174 60370.211974669 2024-03-01T05:05:14.611429+00:00 19994330.294000029564 28999999.990000009537 27869999.979999959469 3953360.118999958038 60370.211986145 2024-03-01T05:05:15.602932+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3951112.980999947060 60370.211997799 2024-03-01T05:05:16.609811+00:00 19994330.292000059038 29000000.013999938965 27869999.978000041097 3951274.093000053894 60370.212009274 2024-03-01T05:05:17.601314+00:00 19994330.291999939829 28999999.986999988556 27870000.024999979883 3954747.935999989975 60370.212020928 2024-03-01T05:05:18.608193+00:00 19994330.287999991328 29000000.017000079155 27870000.056999981403 3954619.046000003815 60370.212032404 2024-03-01T05:05:19.599697+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3953725.883999944199 60370.212044057 2024-03-01T05:05:20.606576+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3947682.969000101089 60370.212055717 2024-03-01T05:05:21.613951+00:00 19994330.291000008583 28999999.998999949545 27870000.082000020891 3951850.046999930870 60370.212067193 2024-03-01T05:05:22.605454+00:00 19994330.292000059038 29000000.001999970526 27869999.900999899954 3958844.067000031006 60370.212078847 2024-03-01T05:05:23.612333+00:00 19994330.287999991328 28999999.991999980062 27870000.066000100225 3952161.919999957085 60370.212090316 2024-03-01T05:05:24.603341+00:00 19994330.294999960810 28999999.988000039011 27869999.991999980062 3954686.019999980927 60370.212101976 2024-03-01T05:05:25.610716+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3957538.986000061035 60370.212113452 2024-03-01T05:05:26.602219+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3955658.057999968994 60370.212125105 2024-03-01T05:05:27.609098+00:00 19994330.285999890417 28999999.991999980062 27870000.049000021070 3953777.916000009049 60370.212136581 2024-03-01T05:05:28.600601+00:00 19994330.292000059038 28999999.996999979019 27869999.962999939919 3949571.149000049103 60370.212148240 2024-03-01T05:05:29.607977+00:00 19994330.289000030607 28999999.981999989599 27869999.984000090510 3949771.894999980927 60370.212159710 2024-03-01T05:05:30.598984+00:00 19994330.289999999106 29000000.006000000983 27870000.047999981791 3949540.019999980927 60370.212171370 2024-03-01T05:05:31.606359+00:00 19994330.295000001788 28999999.988000001758 27869999.950999978930 3953174.052999972831 60370.212183024 2024-03-01T05:05:32.613238+00:00 19994330.289999999106 28999999.991999998689 27870000.001999970526 3953614.927999972831 60370.212194500 2024-03-01T05:05:33.604742+00:00 19994330.290000010282 29000000.067000001669 27870000.037999991328 3953142.003000020981 60370.212206153 2024-03-01T05:05:34.611621+00:00 19994330.288999989629 28999999.950999990106 27869999.965000029653 3952310.935000061989 60370.212217629 2024-03-01T05:05:35.603124+00:00 19994330.287999998778 29000000.001000020653 27870000.019000049680 3955773.094999908935 60370.212229288 2024-03-01T05:05:36.610499+00:00 19994330.290999989957 29000000.002000000328 27869999.988999959081 3955134.018000007141 60370.212240758 2024-03-01T05:05:37.601506+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3951486.944000006188 60370.212252418 2024-03-01T05:05:38.608881+00:00 19994330.296000000089 29000000.015999998897 27870000.060999989510 3951489.917000054847 60370.212263888 2024-03-01T05:05:39.599888+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3952141.067000031006 60370.212275547 2024-03-01T05:05:40.607264+00:00 19994330.291000008583 29000000.034999970347 27870000.010999999940 3949237.963999987114 60370.212287023 2024-03-01T05:05:41.598767+00:00 19994330.291000008583 28999999.989000018686 27869999.967000000179 3945394.144999980927 60370.212298676 2024-03-01T05:05:42.605646+00:00 19994330.287000000477 28999999.971999999136 27869999.984999999404 3952049.853000044823 60370.212310336 2024-03-01T05:05:43.613021+00:00 19994330.291000008583 29000000.043999969959 27870000.072000000626 3952630.120999931823 60370.212321811 2024-03-01T05:05:44.604524+00:00 19994330.288999971002 28999999.979000028223 27869999.968000009656 3955628.947999954224 60370.212333465 2024-03-01T05:05:45.611404+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3950392.952000021935 60370.212344941 2024-03-01T05:05:46.602907+00:00 19994330.292999979109 29000000.000999990851 27869999.998999979347 3949311.021000028122 60370.212356595 2024-03-01T05:05:47.609786+00:00 19994330.291000008583 29000000.015000049025 27870000.031000021845 3947361.975999950897 60370.212368071 2024-03-01T05:05:48.601289+00:00 19994330.290000021458 28999999.995000001043 27869999.970999989659 3950298.024000049103 60370.212379724 2024-03-01T05:05:49.608168+00:00 19994330.288999971002 28999999.990000009537 27870000.034000039101 3951490.952000021935 60370.212391200 2024-03-01T05:05:50.599672+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3944107.037999988068 60370.212402854 2024-03-01T05:05:51.606551+00:00 19994330.287999991328 28999999.982999920845 27869999.992999970913 3950973.027999997139 60370.212414329 2024-03-01T05:05:52.598054+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3947679.944000006188 60370.212425989 2024-03-01T05:05:53.605429+00:00 19994330.290000021458 28999999.977000001818 27870000.032999988645 3953659.011000037193 60370.212437643 2024-03-01T05:05:54.612309+00:00 19994330.288999971002 29000000.010000109673 27869999.945999979973 3950870.102999926079 60370.212449118 2024-03-01T05:05:55.603812+00:00 19994330.292999979109 28999999.998999949545 27870000.008999999613 3948159.925000071991 60370.212460772 2024-03-01T05:05:56.610691+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3950383.107999920845 60370.212472248 2024-03-01T05:05:57.602194+00:00 19994330.290000081062 29000000.006000038236 27870000.020000040531 3954003.889000058174 60370.212483902 2024-03-01T05:05:58.609073+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3952178.993999958038 60370.212495377 2024-03-01T05:05:59.600577+00:00 19994330.291000008583 29000000.016000028700 27869999.981000069529 3949728.003000020981 60370.212507037 2024-03-01T05:06:00.607952+00:00 19994330.287999991328 28999999.980999950320 27870000.024999979883 3952282.037000060081 60370.212518507 2024-03-01T05:06:01.598959+00:00 19994330.289999961853 28999999.963000059128 27869999.963000059128 3951892.976999998093 60370.212530160 2024-03-01T05:06:02.605838+00:00 19994330.292000059038 28999999.995999928564 27870000.019999980927 3949553.995999931823 60370.212541820 2024-03-01T05:06:03.613213+00:00 19994330.291000008583 28999999.973000049591 27869999.985999941826 3955716.004000068177 60370.212553295 2024-03-01T05:06:04.604716+00:00 19994330.289999961853 29000000.036999940872 27870000.011000040919 3948632.926999927033 60370.212564949 2024-03-01T05:06:05.611596+00:00 19994330.290000081062 29000000.011000040919 27870000.013999938965 3951469.093999981880 60370.212576425 2024-03-01T05:06:06.603099+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3948487.154000043869 60370.212588084 2024-03-01T05:06:07.610474+00:00 19994330.289999961853 29000000.010999999940 27869999.984000090510 3952421.794999957085 60370.212599554 2024-03-01T05:06:08.601481+00:00 19994330.294000029564 28999999.988000001758 27869999.980000019073 3950906.039000033867 60370.212611214 2024-03-01T05:06:09.608857+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3948206.018000007141 60370.212622683 2024-03-01T05:06:10.599864+00:00 19994330.289999961853 29000000.017999991775 27870000.031999949366 3950997.032999991905 60370.212634343 2024-03-01T05:06:11.607239+00:00 19994330.289000030607 28999999.998000010848 27869999.995000001043 3953858.930999993812 60370.212645819 2024-03-01T05:06:12.598742+00:00 19994330.291999939829 28999999.981999989599 27869999.986000061035 3949086.998999952804 60370.212657473 2024-03-01T05:06:13.605621+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3951657.012000083923 60370.212669132 2024-03-01T05:06:14.612996+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3954975.967000008095 60370.212680602 2024-03-01T05:06:15.604004+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3951796.992999910843 60370.212692261 2024-03-01T05:06:16.611378+00:00 19994330.291999939829 28999999.997999969870 27870000.013000011444 3956276.129999995232 60370.212703731 2024-03-01T05:06:17.602385+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3952456.987000108231 60370.212715391 2024-03-01T05:06:18.609761+00:00 19994330.292000059038 29000000.002000030130 27869999.966999888420 3948104.912999988068 60370.212726861 2024-03-01T05:06:19.600768+00:00 19994330.289999961853 29000000.009999990463 27870000.059999998659 3952104.103999971878 60370.212738520 2024-03-01T05:06:20.608144+00:00 19994330.291000008583 29000000.008999999613 27869999.984000001103 3953389.985999941826 60370.212749990 2024-03-01T05:06:21.599150+00:00 19994330.287999991328 28999999.977000001818 27869999.980999991298 3951772.983000040054 60370.212761650 2024-03-01T05:06:22.606526+00:00 19994330.289000030607 29000000.020999971777 27870000.019999999553 3952061.916000009049 60370.212773120 2024-03-01T05:06:23.597533+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3955787.049999951851 60370.212784779 2024-03-01T05:06:24.604908+00:00 19994330.289000000805 29000000.003000020981 27870000.028000030667 3953352.032999999821 60370.212796433 2024-03-01T05:06:25.611787+00:00 19994330.293999999762 29000000.005999978632 27870000.021999981254 3947658.893999999855 60370.212807909 2024-03-01T05:06:26.603291+00:00 19994330.289000000805 28999999.993999961764 27869999.893999990076 3946199.990999999922 60370.212819568 2024-03-01T05:06:27.610666+00:00 19994330.290000010282 28999999.968000050634 27870000.033000018448 3951641.070999999996 60370.212831038 2024-03-01T05:06:28.601673+00:00 19994330.289000000805 29000000.019000049680 27870000.041999999434 3951659.976999998093 60370.212842697 2024-03-01T05:06:29.609048+00:00 19994330.290999989957 29000000.024999979883 27870000.016999959946 3949302.036000002176 60370.212854167 2024-03-01T05:06:30.600056+00:00 19994330.290999989957 29000000.028999920934 27870000.029000040144 3952149.890999998897 60370.212865827 2024-03-01T05:06:31.607431+00:00 19994330.290000021458 28999999.939000010490 27869999.953999999911 3952827.024999998976 60370.212877302 2024-03-01T05:06:32.598934+00:00 19994330.288999971002 29000000.009999990463 27869999.967000011355 3953830.026000003796 60370.212888956 2024-03-01T05:06:33.605813+00:00 19994330.293999999762 28999999.996000051498 27870000.025999959558 3953745.042999998201 60370.212900432 2024-03-01T05:06:34.597316+00:00 19994330.288000021130 28999999.995000001043 27869999.981999989599 3954520.990999997128 60370.212912085 2024-03-01T05:06:35.604195+00:00 19994330.291000008583 29000000.016999959946 27870000.030000030994 3954152.095000005793 60370.212923745 2024-03-01T05:06:36.611570+00:00 19994330.287999961525 28999999.984000090510 27869999.991999980062 3950223.944999999832 60370.212935221 2024-03-01T05:06:37.603074+00:00 19994330.291000008583 29000000.021999958903 27869999.967000011355 3949478.003999993205 60370.212946875 2024-03-01T05:06:38.609953+00:00 19994330.291000008583 28999999.973999980837 27870000.039999961853 3954515.918000005186 60370.212958350 2024-03-01T05:06:39.601456+00:00 19994330.287000000477 29000000.016000028700 27869999.981000069529 3956334.078000002075 60370.212970004 2024-03-01T05:06:40.608335+00:00 19994330.294000029564 28999999.977999929339 27869999.983999971300 3957601.988999993075 60370.212981480 2024-03-01T05:06:41.599839+00:00 19994330.291000008583 29000000.034000039101 27870000.006999969482 3952360.981000006199 60370.212993133 2024-03-01T05:06:42.606718+00:00 19994330.288999971002 28999999.981000069529 27869999.994000080973 3957116.958999990951 60370.213004609 2024-03-01T05:06:43.598221+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3949597.065000012983 60370.213016268 2024-03-01T05:06:44.605596+00:00 19994330.287000000477 29000000.043000001460 27870000.021000031382 3950515.928999990225 60370.213027922 2024-03-01T05:06:45.612476+00:00 19994330.291000008583 28999999.982000000775 27869999.988999959081 3954055.082000001799 60370.213039398 2024-03-01T05:06:46.603979+00:00 19994330.291000008583 28999999.964000001550 27869999.957000020891 3952479.933999999892 60370.213051052 2024-03-01T05:06:47.610858+00:00 19994330.291999999434 29000000.022999998182 27870000.088999990374 3949845.030000001192 60370.213062528 2024-03-01T05:06:48.602361+00:00 19994330.288999971002 29000000.014999989420 27869999.983999971300 3947460.987000002991 60370.213074187 2024-03-01T05:06:49.609736+00:00 19994330.290000021458 28999999.943000018597 27869999.965000029653 3954465.972999989986 60370.213085657 2024-03-01T05:06:50.600743+00:00 19994330.290999948978 29000000.040999978781 27870000.003999948502 3954883.037000000011 60370.213097316 2024-03-01T05:06:51.608118+00:00 19994330.290000081062 29000000.008000019938 27869999.994000080973 3957073.954000011086 60370.213108786 2024-03-01T05:06:52.599126+00:00 19994330.289999961853 28999999.988999988884 27870000.018999930471 3953121.108999996912 60370.213120446 2024-03-01T05:06:53.606501+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3949186.813999996055 60370.213131916 2024-03-01T05:06:54.597508+00:00 19994330.291999939829 28999999.981000009924 27869999.963000059128 3948358.052000001073 60370.213143575 2024-03-01T05:06:55.604883+00:00 19994330.289000030607 29000000.020999971777 27870000.034999970347 3950773.061000003945 60370.213155229 2024-03-01T05:06:56.611762+00:00 19994330.289999961853 29000000.045000020415 27870000.092000011355 3952761.984999998938 60370.213166704 2024-03-01T05:06:57.603266+00:00 19994330.292999979109 28999999.967000011355 27869999.885000001639 3955755.893000007141 60370.213178364 2024-03-01T05:06:58.610641+00:00 19994330.290000081062 28999999.973999980837 27870000.043000001460 3952833.190999985207 60370.213189839 2024-03-01T05:06:59.602144+00:00 19994330.291999939829 29000000.008000019938 27869999.964999999851 3956236.893999993801 60370.213201493 2024-03-01T05:07:00.609023+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3954520.031000018120 60370.213212969 2024-03-01T05:07:01.600526+00:00 19994330.289999961853 29000000.000999990851 27869999.972000021487 3958542.048000007868 60370.213224623 2024-03-01T05:07:02.607406+00:00 19994330.292000059038 28999999.986000061035 27870000.018999990076 3955105.033999979030 60370.213236099 2024-03-01T05:07:03.598909+00:00 19994330.287999991328 29000000.019999980927 27870000.048000011593 3956444.951000005007 60370.213247758 2024-03-01T05:07:04.606284+00:00 19994330.292999979109 29000000.019999980927 27869999.940999981016 3954162.974000006914 60370.213259228 2024-03-01T05:07:05.597291+00:00 19994330.288999918848 28999999.995000001043 27870000.006000008434 3954518.074999988079 60370.213270887 2024-03-01T05:07:06.604667+00:00 19994330.290000081062 28999999.980999950320 27870000.009999960661 3952366.899000018835 60370.213282541 2024-03-01T05:07:07.611545+00:00 19994330.289999961853 29000000.024999979883 27870000.020000040531 3952146.008999974001 60370.213294017 2024-03-01T05:07:08.603049+00:00 19994330.289999961853 28999999.982000108808 27869999.990000009537 3952496.085000007879 60370.213305670 2024-03-01T05:07:09.609928+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3953939.936000018846 60370.213317146 2024-03-01T05:07:10.601431+00:00 19994330.291000008583 28999999.970999959856 27869999.987999979407 3947675.997999995947 60370.213328806 2024-03-01T05:07:11.608806+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3955107.041999996174 60370.213340275 2024-03-01T05:07:12.599814+00:00 19994330.293000098318 28999999.996000051498 27870000.004999998957 3955110.983999996912 60370.213351935 2024-03-01T05:07:13.607189+00:00 19994330.289999961853 29000000.026999950409 27870000.052000049502 3951978.940999985207 60370.213363405 2024-03-01T05:07:14.598196+00:00 19994330.291000008583 28999999.948000069708 27869999.935999989510 3953677.938000022899 60370.213375065 2024-03-01T05:07:15.605571+00:00 19994330.286999940872 29000000.019999980927 27870000.047000050545 3950711.032999991905 60370.213386535 2024-03-01T05:07:16.596578+00:00 19994330.291000008583 29000000.029999971390 27870000.016999959946 3953450.185999989975 60370.213398194 2024-03-01T05:07:17.603954+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3951288.881000012159 60370.213409848 2024-03-01T05:07:18.610833+00:00 19994330.293000008911 29000000.008000019938 27870000.002999901772 3949437.986000000965 60370.213421323 2024-03-01T05:07:19.602335+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3950774.011999994982 60370.213432983 2024-03-01T05:07:20.609711+00:00 19994330.287999998778 28999999.983000040054 27869999.963000059128 3952877.074000000954 60370.213444453 2024-03-01T05:07:21.600719+00:00 19994330.293000001460 28999999.995000001043 27869999.990000009537 3954027.939999998081 60370.213456112 2024-03-01T05:07:22.608094+00:00 19994330.287000000477 29000000.026999998838 27870000.069000009447 3956993.967999995220 60370.213467582 2024-03-01T05:07:23.599101+00:00 19994330.289999991655 29000000.006000000983 27870000.003999948502 3957851.068000019062 60370.213479241 2024-03-01T05:07:24.606476+00:00 19994330.290000021458 28999999.993999999017 27869999.953999999911 3953469.008999974001 60370.213490717 2024-03-01T05:07:25.597979+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3954883.050999999046 60370.213502371 2024-03-01T05:07:26.604859+00:00 19994330.291999999434 29000000.002999991179 27870000.018000010401 3951390.912000000011 60370.213513847 2024-03-01T05:07:27.596362+00:00 19994330.293999999762 29000000.031000021845 27869999.986999988556 3961774.001000016928 60370.213525506 2024-03-01T05:07:28.603737+00:00 19994330.289999991655 28999999.969999998808 27869999.995000001043 3952043.995999991894 60370.213537160 2024-03-01T05:07:29.610616+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3956455.932000011206 60370.213548636 2024-03-01T05:07:30.602119+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3950043.949000000954 60370.213560289 2024-03-01T05:07:31.608997+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3954932.148999989033 60370.213571765 2024-03-01T05:07:32.600501+00:00 19994330.292999979109 28999999.982999980450 27869999.998000029474 3957093.956000030041 60370.213583425 2024-03-01T05:07:33.607876+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3955536.006999969017 60370.213594894 2024-03-01T05:07:34.598884+00:00 19994330.292999979109 28999999.976000010967 27870000.041000008583 3956302.032999991905 60370.213606554 2024-03-01T05:07:35.606259+00:00 19994330.291000008583 29000000.027000010014 27869999.990999940783 3956519.008000016212 60370.213618024 2024-03-01T05:07:36.597267+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3950597.961000024807 60370.213629683 2024-03-01T05:07:37.604642+00:00 19994330.293000038713 29000000.007999960333 27869999.969000000507 3955486.946999967098 60370.213641343 2024-03-01T05:07:38.612017+00:00 19994330.285999950022 28999999.956000030041 27870000.015000000596 3956721.064000010025 60370.213652813 2024-03-01T05:07:39.603024+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3953065.982999979984 60370.213664472 2024-03-01T05:07:40.610400+00:00 19994330.291000008583 29000000.013999938965 27870000.002000000328 3955515.027999997139 60370.213675948 2024-03-01T05:07:41.601903+00:00 19994330.290000021458 29000000.009000059217 27870000.014999989420 3955995.956000030041 60370.213687601 2024-03-01T05:07:42.608783+00:00 19994330.292999979109 28999999.981999989599 27869999.966000020504 3951765.157000004780 60370.213699077 2024-03-01T05:07:43.600285+00:00 19994330.288999971002 28999999.978000041097 27869999.967999991030 3955827.950999975204 60370.213710731 2024-03-01T05:07:44.607164+00:00 19994330.293000038713 29000000.059999939054 27870000.058999989182 3956533.884000002872 60370.213722207 2024-03-01T05:07:45.598667+00:00 19994330.289000030607 28999999.977000001818 27869999.984000030905 3954942.028999983799 60370.213733860 2024-03-01T05:07:46.605546+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3952906.943000019062 60370.213745336 2024-03-01T05:07:47.597050+00:00 19994330.286999940872 28999999.966000080109 27870000.000999990851 3954002.992999970913 60370.213756996 2024-03-01T05:07:48.604425+00:00 19994330.290000081062 29000000.023999929428 27870000.046000000089 3950211.991000055801 60370.213768649 2024-03-01T05:07:49.611304+00:00 19994330.292999979109 28999999.993999961764 27870000.020999971777 3951973.123999952804 60370.213780125 2024-03-01T05:07:50.602807+00:00 19994330.294000029564 29000000.017000079155 27869999.941000040621 3956020.907000004780 60370.213791779 2024-03-01T05:07:51.609686+00:00 19994330.284999970347 29000000.001999970526 27870000.087999999523 3952058.083999990951 60370.213803255 2024-03-01T05:07:52.601189+00:00 19994330.292999979109 28999999.967000011355 27869999.919999960810 3955877.075000048149 60370.213814914 2024-03-01T05:07:53.608565+00:00 19994330.289999961853 29000000.039000030607 27870000.054000020027 3951867.946999967098 60370.213826384 2024-03-01T05:07:54.599572+00:00 19994330.289000030607 28999999.969999909401 27869999.978999968618 3951242.972999989986 60370.213838044 2024-03-01T05:07:55.606947+00:00 19994330.289000030607 29000000.031000021845 27869999.971999999136 3956014.923000038136 60370.213849513 2024-03-01T05:07:56.597954+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3951221.002999960911 60370.213861173 2024-03-01T05:07:57.605330+00:00 19994330.294000029564 28999999.991999980062 27870000.014999989420 3950702.988000034820 60370.213872649 2024-03-01T05:07:58.596833+00:00 19994330.288999918848 29000000.017999999225 27869999.970000028610 3948057.028999983799 60370.213884302 2024-03-01T05:07:59.603712+00:00 19994330.291000008583 29000000.017000000924 27870000.024999979883 3952583.031000018120 60370.213895962 2024-03-01T05:08:00.611087+00:00 19994330.290000081062 29000000.000000000000 27869999.994000080973 3947016.937999964226 60370.213907432 2024-03-01T05:08:01.602094+00:00 19994330.293999910355 29000000.013000000268 27870000.031000021845 3952305.020000040997 60370.213919091 2024-03-01T05:08:02.609470+00:00 19994330.285000089556 28999999.967000011355 27869999.943999890238 3950876.037999988068 60370.213930561 2024-03-01T05:08:03.600477+00:00 19994330.288999918848 29000000.041999999434 27870000.056000109762 3953690.029999970924 60370.213942220 2024-03-01T05:08:04.607852+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3952800.912999988068 60370.213953696 2024-03-01T05:08:05.599355+00:00 19994330.291000008583 28999999.983000010252 27870000.003999948502 3955062.981000006199 60370.213965350 2024-03-01T05:08:06.606234+00:00 19994330.292000059038 28999999.989999979734 27869999.970000028610 3956437.029000043869 60370.213976826 2024-03-01T05:08:07.597737+00:00 19994330.288999918848 29000000.007000029087 27870000.039000030607 3951804.140999972820 60370.213988485 2024-03-01T05:08:08.605113+00:00 19994330.291000008583 28999999.992999970913 27869999.980999950320 3952134.683000028133 60370.213999955 2024-03-01T05:08:09.596120+00:00 19994330.290000081062 29000000.035000029951 27870000.028000000864 3948513.195999979973 60370.214011615 2024-03-01T05:08:10.603495+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3949079.971000016201 60370.214023268 2024-03-01T05:08:11.610374+00:00 19994330.291999999434 28999999.949999991804 27869999.904000040144 3952204.083999990951 60370.214034744 2024-03-01T05:08:12.601877+00:00 19994330.285999998450 29000000.047999981791 27870000.044999960810 3951559.940999985207 60370.214046398 2024-03-01T05:08:13.608757+00:00 19994330.296999998391 28999999.997000038624 27870000.014000058174 3952274.991999983788 60370.214057873 2024-03-01T05:08:14.600260+00:00 19994330.289000000805 29000000.023999989033 27870000.032999999821 3951232.979000031948 60370.214069533 2024-03-01T05:08:15.607636+00:00 19994330.290999989957 28999999.946999970824 27869999.962999999523 3950969.037000000011 60370.214081003 2024-03-01T05:08:16.598642+00:00 19994330.287999998778 29000000.035000029951 27870000.021000001580 3951542.027999997139 60370.214092662 2024-03-01T05:08:17.606017+00:00 19994330.289999991655 28999999.975000020117 27870000.048999991268 3954320.957000017166 60370.214104138 2024-03-01T05:08:18.597521+00:00 19994330.290000021458 29000000.011000040919 27869999.957000020891 3955076.020999968052 60370.214115798 2024-03-01T05:08:19.604896+00:00 19994330.287000000477 28999999.984999898821 27869999.989999979734 3956366.039000033867 60370.214127267 2024-03-01T05:08:20.595903+00:00 19994330.292999979109 29000000.037000060081 27870000.052000019699 3950395.993999958038 60370.214138927 2024-03-01T05:08:21.603278+00:00 19994330.291999999434 28999999.968999978155 27869999.971999999136 3956128.985000013839 60370.214150581 2024-03-01T05:08:22.610157+00:00 19994330.289000000805 28999999.996999979019 27870000.003999978304 3951942.922999978065 60370.214162056 2024-03-01T05:08:23.601661+00:00 19994330.291000008583 29000000.029999971390 27869999.971000019461 3949333.038000047207 60370.214173710 2024-03-01T05:08:24.608540+00:00 19994330.289999991655 28999999.977000001818 27870000.013999998569 3953663.050999999046 60370.214185186 2024-03-01T05:08:25.600043+00:00 19994330.288999971002 29000000.017000079155 27869999.987999979407 3952370.043999969959 60370.214196845 2024-03-01T05:08:26.607418+00:00 19994330.289000030607 28999999.972999930382 27870000.004000011832 3950897.856000006199 60370.214208315 2024-03-01T05:08:27.598425+00:00 19994330.291999999434 29000000.018000010401 27870000.023999989033 3952298.125999987125 60370.214219974 2024-03-01T05:08:28.605800+00:00 19994330.292999979109 29000000.002000089735 27870000.011000040919 3951218.088999987114 60370.214231445 2024-03-01T05:08:29.596808+00:00 19994330.289000030607 29000000.007999900728 27869999.954999979585 3951356.789000033867 60370.214243104 2024-03-01T05:08:30.604183+00:00 19994330.292999979109 29000000.000000000000 27870000.000999990851 3954842.083999990951 60370.214254574 2024-03-01T05:08:31.595190+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3953061.976999998093 60370.214266233 2024-03-01T05:08:32.602565+00:00 19994330.287999991328 28999999.997000098228 27870000.010999981314 3951962.041000009049 60370.214277893 2024-03-01T05:08:33.609940+00:00 19994330.291000008583 29000000.030999898911 27869999.978999968618 3952924.999000012875 60370.214289363 2024-03-01T05:08:34.600948+00:00 19994330.289000030607 28999999.971000079066 27870000.006999969482 3950695.051999986172 60370.214301022 2024-03-01T05:08:35.608323+00:00 19994330.288999971002 29000000.019999999553 27870000.034000039101 3953593.898000001907 60370.214312492 2024-03-01T05:08:36.599330+00:00 19994330.292999979109 29000000.007999990135 27870000.004999998957 3953509.921999990940 60370.214324152 2024-03-01T05:08:37.606705+00:00 19994330.292000059038 28999999.956000000238 27869999.922000050545 3956331.093999981880 60370.214335622 2024-03-01T05:08:38.597713+00:00 19994330.289999961853 29000000.050999999046 27870000.041999939829 3951982.038000047207 60370.214347281 2024-03-01T05:08:39.605088+00:00 19994330.287999991328 28999999.927000019699 27869999.981000069529 3955605.935999989975 60370.214358751 2024-03-01T05:08:40.596095+00:00 19994330.289999961853 29000000.056999981403 27870000.031999949366 3947741.001999973785 60370.214370410 2024-03-01T05:08:41.603470+00:00 19994330.292000059038 28999999.967000011355 27870000.008000019938 3944606.069000006188 60370.214382064 2024-03-01T05:08:42.610349+00:00 19994330.287999991328 28999999.997999999672 27870000.019000049680 3947587.026999949943 60370.214393540 2024-03-01T05:08:43.601853+00:00 19994330.292000059038 29000000.030000030994 27869999.985999941826 3945597.006000041962 60370.214405200 2024-03-01T05:08:44.609228+00:00 19994330.288999918848 28999999.938999950886 27869999.967000011355 3949435.949000000954 60370.214416669 2024-03-01T05:08:45.600235+00:00 19994330.293000098318 29000000.039000030607 27870000.014000058174 3948691.899000049103 60370.214428329 2024-03-01T05:08:46.607610+00:00 19994330.287999991328 28999999.977999988943 27869999.985999941826 3951782.033999919891 60370.214439805 2024-03-01T05:08:47.599113+00:00 19994330.291999939829 29000000.018000010401 27870000.008000019938 3949457.004000068177 60370.214451458 2024-03-01T05:08:48.605992+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3950653.029999970924 60370.214462934 2024-03-01T05:08:49.597495+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3954113.100000023842 60370.214474588 2024-03-01T05:08:50.604375+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3949046.875999927986 60370.214486063 2024-03-01T05:08:51.595878+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3944945.142000079155 60370.214497723 2024-03-01T05:08:52.603253+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3950281.937999964226 60370.214509376 2024-03-01T05:08:53.610132+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3951602.975999950897 60370.214520852 2024-03-01T05:08:54.601636+00:00 19994330.292000059038 29000000.008000019938 27870000.004000000656 3952626.885000110138 60370.214532506 2024-03-01T05:08:55.608515+00:00 19994330.286999940872 29000000.000999931246 27869999.996999990195 3951424.076999903191 60370.214543981 2024-03-01T05:08:56.600017+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3953763.029000043869 60370.214555635 2024-03-01T05:08:57.606897+00:00 19994330.287999991328 29000000.009999990463 27870000.011999990791 3950261.011999965180 60370.214567111 2024-03-01T05:08:58.598400+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3949899.912000060081 60370.214578771 2024-03-01T05:08:59.605776+00:00 19994330.292999979109 28999999.975000020117 27869999.978000018746 3951107.983999968041 60370.214590240 2024-03-01T05:09:00.596783+00:00 19994330.291999939829 29000000.014999989420 27869999.995999988168 3952101.090000032913 60370.214601900 2024-03-01T05:09:01.604158+00:00 19994330.289000030607 29000000.008000019938 27869999.976000010967 3949761.005999923218 60370.214613370 2024-03-01T05:09:02.595165+00:00 19994330.289000030607 29000000.020999908447 27870000.074000000954 3951079.013000010978 60370.214625029 2024-03-01T05:09:03.602541+00:00 19994330.288999918848 28999999.982000108808 27869999.967999991030 3950873.999000072014 60370.214636683 2024-03-01T05:09:04.609420+00:00 19994330.289000030607 29000000.070999979973 27870000.013000011444 3949069.026999949943 60370.214648159 2024-03-01T05:09:05.600923+00:00 19994330.291000001132 28999999.949999928474 27869999.973999980837 3949409.934000014793 60370.214659812 2024-03-01T05:09:06.607802+00:00 19994330.289000000805 28999999.953999999911 27870000.023999989033 3945548.044000030030 60370.214671288 2024-03-01T05:09:07.599305+00:00 19994330.289999999106 29000000.021000031382 27869999.956000030041 3947936.044000030030 60370.214682948 2024-03-01T05:09:08.606680+00:00 19994330.293000001460 29000000.019000049680 27870000.001999970526 3943929.934999942780 60370.214694418 2024-03-01T05:09:09.597688+00:00 19994330.290000010282 29000000.000999931246 27870000.067000031471 3950549.958999990951 60370.214706077 2024-03-01T05:09:10.605063+00:00 19994330.291999999434 29000000.013000011444 27869999.949000000954 3945539.110000013839 60370.214717547 2024-03-01T05:09:11.596070+00:00 19994330.287999998778 28999999.960999969393 27870000.018999990076 3946187.911000012886 60370.214729207 2024-03-01T05:09:12.603445+00:00 19994330.289999991655 29000000.026000000536 27869999.972999930382 3946936.032999991905 60370.214740682 2024-03-01T05:09:13.594948+00:00 19994330.288000021130 28999999.984000001103 27870000.006000038236 3943189.921000003815 60370.214752336 2024-03-01T05:09:14.601828+00:00 19994330.290999978781 29000000.033000010997 27870000.013000011444 3950154.078999996185 60370.214763995 2024-03-01T05:09:15.609203+00:00 19994330.293000008911 28999999.960999999195 27869999.977000001818 3953669.013999938965 60370.214775465 2024-03-01T05:09:16.600210+00:00 19994330.291000008583 28999999.992999989539 27869999.980000019073 3952941.895000100136 60370.214787125 2024-03-01T05:09:17.607585+00:00 19994330.289999991655 29000000.052000019699 27870000.046000000089 3951427.078999996185 60370.214798595 2024-03-01T05:09:18.598592+00:00 19994330.292999979109 29000000.006999999285 27870000.006999969482 3948877.944999932777 60370.214810254 2024-03-01T05:09:19.605968+00:00 19994330.285000029951 28999999.962999999523 27870000.011999960989 3945962.011000037193 60370.214821724 2024-03-01T05:09:20.596975+00:00 19994330.291000008583 28999999.992999970913 27869999.956000089645 3947573.046999930870 60370.214833383 2024-03-01T05:09:21.604350+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3950633.971000074875 60370.214844854 2024-03-01T05:09:22.595357+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3944766.044999957085 60370.214856513 2024-03-01T05:09:23.602733+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3947723.024000049103 60370.214868173 2024-03-01T05:09:24.610108+00:00 19994330.291000008583 29000000.012000020593 27869999.980999950320 3946367.929000020027 60370.214879643 2024-03-01T05:09:25.601115+00:00 19994330.291000008583 29000000.018999990076 27870000.015000101179 3947866.020999907982 60370.214891302 2024-03-01T05:09:26.608490+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3946387.055000067223 60370.214902772 2024-03-01T05:09:27.599497+00:00 19994330.291000008583 29000000.008999999613 27870000.018999930471 3948090.907999991905 60370.214914431 2024-03-01T05:09:28.606872+00:00 19994330.287999991328 29000000.033999979496 27870000.039000030607 3949545.960999966133 60370.214925901 2024-03-01T05:09:29.597880+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3945283.123000026215 60370.214937561 2024-03-01T05:09:30.605255+00:00 19994330.293999969959 29000000.008999999613 27870000.024999979883 3945760.940999985207 60370.214949031 2024-03-01T05:09:31.596262+00:00 19994330.287000060081 29000000.016999959946 27869999.977000001818 3948086.965999960899 60370.214960690 2024-03-01T05:09:32.603638+00:00 19994330.293999910355 29000000.004999998957 27870000.018999990076 3949514.117000102997 60370.214972160 2024-03-01T05:09:33.594644+00:00 19994330.288000110537 28999999.983000040054 27869999.940000008792 3950864.868999958038 60370.214983820 2024-03-01T05:09:34.602019+00:00 19994330.291999939829 29000000.010999921709 27870000.079999998212 3955549.083999990951 60370.214995474 2024-03-01T05:09:35.608899+00:00 19994330.287999991328 28999999.984000090510 27869999.926999989897 3948557.024000049103 60370.215006949 2024-03-01T05:09:36.600402+00:00 19994330.289000030607 29000000.008999940008 27870000.064000010490 3948029.007999897003 60370.215018609 2024-03-01T05:09:37.607777+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3947427.946000099182 60370.215030079 2024-03-01T05:09:38.598784+00:00 19994330.290000081062 28999999.965000029653 27869999.923999991268 3948693.946999907028 60370.215041738 2024-03-01T05:09:39.606160+00:00 19994330.292999979109 29000000.034999970347 27870000.081000000238 3944939.026000022888 60370.215053214 2024-03-01T05:09:40.597662+00:00 19994330.293999910355 28999999.978999968618 27869999.975999981165 3947612.108999968041 60370.215064867 2024-03-01T05:09:41.604542+00:00 19994330.288000110537 29000000.018000010401 27870000.074000000954 3950567.870000004768 60370.215076343 2024-03-01T05:09:42.596044+00:00 19994330.287999991328 28999999.961000081152 27869999.918000038713 3951718.020000100136 60370.215088002 2024-03-01T05:09:43.603421+00:00 19994330.288999918848 29000000.018999930471 27869999.995999988168 3945835.960999966133 60370.215099473 2024-03-01T05:09:44.594427+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3948950.044000030030 60370.215111132 2024-03-01T05:09:45.601803+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3948231.982999920845 60370.215122785 2024-03-01T05:09:46.608682+00:00 19994330.293000098318 28999999.975000020117 27869999.964000049978 3952760.093000053894 60370.215134261 2024-03-01T05:09:47.600185+00:00 19994330.289999961853 28999999.994000080973 27870000.001999970526 3950070.916999936104 60370.215145915 2024-03-01T05:09:48.607064+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3951055.991000055801 60370.215157391 2024-03-01T05:09:49.598568+00:00 19994330.289000030607 29000000.006999999285 27869999.958999991417 3948752.037999988068 60370.215169045 2024-03-01T05:09:50.605446+00:00 19994330.288999918848 29000000.017000000924 27870000.056000050157 3957444.991999983788 60370.215180520 2024-03-01T05:09:51.596950+00:00 19994330.294000029564 28999999.982999999076 27869999.969999909401 3947032.950999975204 60370.215192180 2024-03-01T05:09:52.604325+00:00 19994330.286999940872 29000000.004000011832 27869999.981000069529 3949277.958000063896 60370.215203650 2024-03-01T05:09:53.595332+00:00 19994330.295000080019 29000000.013999998569 27870000.028000000864 3948015.060999989975 60370.215215309 2024-03-01T05:09:54.602708+00:00 19994330.287999991328 28999999.983000010252 27869999.995999928564 3952335.023000001907 60370.215226785 2024-03-01T05:09:55.594211+00:00 19994330.291000008583 28999999.958999991417 27869999.921000000089 3948533.960000038147 60370.215238438 2024-03-01T05:09:56.601090+00:00 19994330.291999939829 29000000.037999991328 27870000.040000081062 3948068.030999898911 60370.215250092 2024-03-01T05:09:57.607969+00:00 19994330.287000060081 28999999.980000019073 27870000.028000000864 3949518.118000030983 60370.215261568 2024-03-01T05:09:58.599472+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3950871.871999979019 60370.215273228 2024-03-01T05:09:59.606847+00:00 19994330.289999999106 29000000.035000029951 27870000.028000000864 3947849.967000008095 60370.215284697 2024-03-01T05:10:00.597855+00:00 19994330.291000001132 28999999.977999988943 27869999.963999990374 3947879.045000075828 60370.215296357 2024-03-01T05:10:01.605230+00:00 19994330.290999989957 29000000.008999999613 27870000.034999970347 3949903.972999929916 60370.215307827 2024-03-01T05:10:02.596237+00:00 19994330.290000010282 29000000.008000019938 27869999.965000029653 3952325.090000032913 60370.215319486 2024-03-01T05:10:03.603612+00:00 19994330.290999989957 28999999.997999969870 27870000.008000019938 3950948.967000008095 60370.215330957 2024-03-01T05:10:04.594619+00:00 19994330.291999999434 29000000.014999989420 27870000.039999961853 3944711.878999948967 60370.215342616 2024-03-01T05:10:05.601995+00:00 19994330.290000021458 28999999.977000001818 27869999.939999941736 3945547.128000020981 60370.215354275 2024-03-01T05:10:06.609370+00:00 19994330.285999979824 29000000.013000011444 27870000.026000019163 3947452.074000000954 60370.215365745 2024-03-01T05:10:07.600377+00:00 19994330.293000008911 28999999.972000058740 27869999.986000061035 3948224.879000068177 60370.215377404 2024-03-01T05:10:08.607752+00:00 19994330.289999991655 29000000.003999948502 27870000.025999899954 3950559.016999959946 60370.215388875 2024-03-01T05:10:09.598759+00:00 19994330.289000000805 29000000.003999948502 27869999.984000090510 3943316.011000037193 60370.215400534 2024-03-01T05:10:10.606135+00:00 19994330.294999990612 29000000.011000040919 27870000.013000000268 3950791.951999903191 60370.215412004 2024-03-01T05:10:11.597142+00:00 19994330.287000030279 29000000.000000000000 27869999.978000000119 3944083.114000082016 60370.215423663 2024-03-01T05:10:12.604517+00:00 19994330.292999979109 28999999.996999979019 27870000.025000009686 3951313.962999939919 60370.215435133 2024-03-01T05:10:13.595524+00:00 19994330.286000009626 29000000.014999989420 27869999.979999989271 3948420.845000029076 60370.215446793 2024-03-01T05:10:14.602899+00:00 19994330.289999961853 28999999.962000008672 27870000.030000001192 3950322.172999978065 60370.215458263 2024-03-01T05:10:15.593907+00:00 19994330.289000030607 29000000.004000071436 27869999.971000019461 3949007.935999989975 60370.215469922 2024-03-01T05:10:16.601282+00:00 19994330.293999969959 29000000.028999920934 27870000.039999991655 3950306.032000064850 60370.215481582 2024-03-01T05:10:17.608656+00:00 19994330.291999999434 28999999.993000030518 27869999.964999999851 3951104.962999939919 60370.215493052 2024-03-01T05:10:18.599664+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3951265.965999960899 60370.215504711 2024-03-01T05:10:19.607039+00:00 19994330.285000029951 29000000.031999949366 27869999.960999969393 3944135.979000092018 60370.215516181 2024-03-01T05:10:20.598046+00:00 19994330.294999960810 28999999.996999979019 27870000.022000011057 3944189.026000022888 60370.215527840 2024-03-01T05:10:21.605422+00:00 19994330.292000059038 29000000.001000050455 27870000.045000020415 3946397.104999899864 60370.215539316 2024-03-01T05:10:22.596925+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3948817.914000033867 60370.215550970 2024-03-01T05:10:23.603804+00:00 19994330.291000008583 28999999.995999928564 27870000.039999961853 3951532.950999975204 60370.215562446 2024-03-01T05:10:24.595308+00:00 19994330.288999971002 28999999.983000040054 27869999.975000020117 3949891.070000051986 60370.215574105 2024-03-01T05:10:25.602682+00:00 19994330.292000059038 28999999.970000028610 27869999.986000001431 3947561.001999973785 60370.215585575 2024-03-01T05:10:26.593690+00:00 19994330.291999939829 29000000.032999999821 27870000.000000000000 3951985.047999978065 60370.215597235 2024-03-01T05:10:27.601065+00:00 19994330.290000081062 28999999.993000000715 27869999.972999989986 3952356.952000021935 60370.215608888 2024-03-01T05:10:28.607944+00:00 19994330.286999940872 29000000.026999998838 27870000.031999949366 3950294.990000010002 60370.215620364 2024-03-01T05:10:29.599447+00:00 19994330.289999961853 28999999.969000000507 27869999.991000059992 3953317.960000038147 60370.215632023 2024-03-01T05:10:30.606823+00:00 19994330.290000081062 29000000.011000011116 27870000.026000019163 3951859.011999965180 60370.215643493 2024-03-01T05:10:31.597830+00:00 19994330.291999939829 28999999.996999979019 27869999.977999929339 3947169.042999982834 60370.215655153 2024-03-01T05:10:32.605205+00:00 19994330.291000008583 29000000.024000018835 27869999.975000020117 3950902.029000043869 60370.215666623 2024-03-01T05:10:33.596212+00:00 19994330.289999961853 28999999.953000009060 27870000.003000020981 3955216.930999993812 60370.215678282 2024-03-01T05:10:34.603587+00:00 19994330.293000098318 29000000.017999980599 27870000.026999950409 3953704.082999945153 60370.215689752 2024-03-01T05:10:35.594595+00:00 19994330.286999940872 28999999.996999979019 27870000.004000071436 3952610.971000074875 60370.215701411 2024-03-01T05:10:36.601970+00:00 19994330.289999961853 29000000.038000050932 27870000.016000028700 3946860.886999965180 60370.215712887 2024-03-01T05:10:37.593473+00:00 19994330.287000060081 28999999.977999988943 27869999.980999950320 3950857.046999930870 60370.215724541 2024-03-01T05:10:38.600352+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3951113.011000037193 60370.215736201 2024-03-01T05:10:39.607727+00:00 19994330.291999939829 29000000.011000040919 27869999.971000079066 3954213.050000071991 60370.215747670 2024-03-01T05:10:40.598735+00:00 19994330.290000081062 29000000.018999990076 27870000.016999959946 3956865.984999895096 60370.215759330 2024-03-01T05:10:41.606110+00:00 19994330.291999939829 28999999.983999971300 27869999.988999959081 3950684.044000030030 60370.215770806 2024-03-01T05:10:42.597613+00:00 19994330.292000059038 28999999.983000040054 27870000.003000020981 3953637.902999997139 60370.215782459 2024-03-01T05:10:43.604492+00:00 19994330.289999961853 29000000.000000000000 27869999.929000020027 3951402.134000062943 60370.215793935 2024-03-01T05:10:44.595995+00:00 19994330.286000009626 29000000.000999931246 27870000.052000049502 3953844.909999967087 60370.215805595 2024-03-01T05:10:45.603371+00:00 19994330.292999979109 29000000.004000071436 27869999.992999911308 3948251.023000001907 60370.215817065 2024-03-01T05:10:46.594378+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3947509.909000039101 60370.215828724 2024-03-01T05:10:47.601753+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3949906.159999967087 60370.215840378 2024-03-01T05:10:48.608632+00:00 19994330.292000059038 29000000.047999981791 27869999.989999998361 3953245.944999932777 60370.215851854 2024-03-01T05:10:49.600135+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3953419.005000113975 60370.215863513 2024-03-01T05:10:50.607510+00:00 19994330.289000030607 29000000.008000019938 27870000.029999990016 3951007.835999966133 60370.215874983 2024-03-01T05:10:51.598518+00:00 19994330.294000029564 29000000.011000040919 27869999.952000010759 3951241.135999917984 60370.215886642 2024-03-01T05:10:52.605893+00:00 19994330.289000000805 28999999.980000019073 27870000.065000001341 3950653.991000055801 60370.215898112 2024-03-01T05:10:53.596900+00:00 19994330.287999998778 28999999.993000030518 27869999.972999989986 3945449.070000051986 60370.215909772 2024-03-01T05:10:54.604276+00:00 19994330.289999999106 29000000.000000000000 27869999.966000020504 3948522.954999924172 60370.215921242 2024-03-01T05:10:55.595282+00:00 19994330.291999999434 29000000.012999888510 27870000.007999990135 3952020.981999992859 60370.215932901 2024-03-01T05:10:56.602658+00:00 19994330.291000008583 29000000.003000020981 27870000.020000010729 3947563.052000000142 60370.215944377 2024-03-01T05:10:57.594161+00:00 19994330.289999991655 28999999.962000008672 27869999.990000009537 3950445.052000000142 60370.215956030 2024-03-01T05:10:58.601040+00:00 19994330.290000010282 29000000.034000039101 27870000.022999998182 3942610.878000000026 60370.215967690 2024-03-01T05:10:59.608415+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3945971.983999996912 60370.215979160 2024-03-01T05:11:00.599422+00:00 19994330.291000008583 28999999.967999938875 27869999.967000011355 3951468.113000002224 60370.215990820 2024-03-01T05:11:01.606798+00:00 19994330.288000021130 28999999.999000068754 27870000.038999971002 3946741.921000000089 60370.216002289 2024-03-01T05:11:02.597805+00:00 19994330.293999999762 29000000.013000011444 27869999.999000009149 3947881.942999999970 60370.216013949 2024-03-01T05:11:03.605180+00:00 19994330.290999978781 29000000.035000000149 27870000.060999989510 3952221.123000002932 60370.216025425 2024-03-01T05:11:04.596683+00:00 19994330.288000021130 28999999.960000000894 27869999.934999998659 3947216.884999997914 60370.216037078 2024-03-01T05:11:05.603562+00:00 19994330.293999999762 29000000.028000000864 27870000.014999989420 3949483.986999996006 60370.216048554 2024-03-01T05:11:06.595065+00:00 19994330.287999991328 28999999.986999999732 27870000.044000029564 3948404.095000005793 60370.216060213 2024-03-01T05:11:07.602440+00:00 19994330.287999991328 28999999.978999990970 27869999.939000010490 3947580.067999995779 60370.216071683 2024-03-01T05:11:08.593448+00:00 19994330.290000021458 29000000.017000019550 27870000.026999950409 3953914.888999999035 60370.216083343 2024-03-01T05:11:09.600823+00:00 19994330.291000008583 28999999.974000010639 27869999.937000039965 3953397.976999998093 60370.216094997 2024-03-01T05:11:10.607703+00:00 19994330.288999971002 29000000.039999991655 27870000.077000018209 3949743.058000005782 60370.216106473 2024-03-01T05:11:11.599205+00:00 19994330.291999999434 28999999.993999991566 27870000.000000000000 3947015.942999995779 60370.216118132 2024-03-01T05:11:12.606580+00:00 19994330.293000038713 28999999.975000020117 27869999.962999939919 3947579.083999998868 60370.216129602 2024-03-01T05:11:13.597588+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3950140.881999998819 60370.216141256 2024-03-01T05:11:14.604467+00:00 19994330.289999961853 29000000.018999990076 27870000.029000040144 3946756.021999999881 60370.216152731 2024-03-01T05:11:15.595970+00:00 19994330.288000050932 28999999.958000000566 27870000.000000000000 3949675.111000000965 60370.216164391 2024-03-01T05:11:16.603346+00:00 19994330.292999979109 29000000.014999989420 27869999.986000061035 3952086.869000003207 60370.216175861 2024-03-01T05:11:17.594353+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3948847.055999993812 60370.216187520 2024-03-01T05:11:18.601727+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3953717.005000010133 60370.216198990 2024-03-01T05:11:19.592735+00:00 19994330.292000059038 28999999.970000028610 27869999.976000070572 3951488.993000001181 60370.216210649 2024-03-01T05:11:20.600110+00:00 19994330.290999889374 29000000.027000010014 27869999.988999959081 3948904.031999989878 60370.216222309 2024-03-01T05:11:21.607485+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3948048.950000002980 60370.216233779 2024-03-01T05:11:22.598493+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3951046.152999997139 60370.216245438 2024-03-01T05:11:23.605868+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3949211.843999996781 60370.216256908 2024-03-01T05:11:24.596875+00:00 19994330.289000030607 29000000.044999960810 27869999.990000009537 3954876.986000000965 60370.216268568 2024-03-01T05:11:25.604250+00:00 19994330.289000030607 28999999.957000020891 27870000.010999921709 3950720.066000000108 60370.216280044 2024-03-01T05:11:26.595754+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3948804.021999999881 60370.216291697 2024-03-01T05:11:27.602632+00:00 19994330.293999910355 28999999.972999930382 27870000.024000000209 3949493.949000000954 60370.216303173 2024-03-01T05:11:28.594136+00:00 19994330.289000030607 29000000.002000089735 27869999.985999990255 3950563.967000008095 60370.216314832 2024-03-01T05:11:29.601511+00:00 19994330.290000081062 29000000.021999958903 27870000.027000010014 3952775.130999996793 60370.216326302 2024-03-01T05:11:30.592518+00:00 19994330.289999961853 29000000.014999989420 27870000.010999988765 3953611.856999992859 60370.216337962 2024-03-01T05:11:31.599893+00:00 19994330.287999991328 29000000.009000059217 27870000.008999988437 3954244.999000012875 60370.216349616 2024-03-01T05:11:32.606773+00:00 19994330.289000030607 28999999.962999939919 27869999.973000019789 3953999.972000002861 60370.216361091 2024-03-01T05:11:33.598276+00:00 19994330.294999960810 28999999.991000059992 27869999.961999978870 3952425.090999991167 60370.216372751 2024-03-01T05:11:34.605651+00:00 19994330.289000030607 29000000.019999980927 27869999.993000000715 3954300.979000002146 60370.216384221 2024-03-01T05:11:35.596658+00:00 19994330.291999939829 29000000.028999920934 27870000.061000019312 3951233.983999996912 60370.216395880 2024-03-01T05:11:36.604033+00:00 19994330.290000081062 28999999.971000079066 27869999.996999979019 3953908.036000012886 60370.216407356 2024-03-01T05:11:37.595537+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3949077.044000000227 60370.216419009 2024-03-01T05:11:38.602416+00:00 19994330.290000081062 29000000.005999919027 27870000.001999970526 3951568.994999974966 60370.216430485 2024-03-01T05:11:39.593919+00:00 19994330.288999918848 29000000.003000020981 27870000.006000038236 3953090.002000004053 60370.216442144 2024-03-01T05:11:40.601294+00:00 19994330.291000008583 29000000.008000001311 27869999.978999968618 3949934.921000003815 60370.216453615 2024-03-01T05:11:41.592301+00:00 19994330.289000030607 28999999.962000001222 27870000.022000011057 3950790.071999996901 60370.216465274 2024-03-01T05:11:42.599676+00:00 19994330.292999979109 29000000.026000000536 27869999.995000001043 3949570.997000008821 60370.216476928 2024-03-01T05:11:43.606556+00:00 19994330.291000008583 28999999.988000009209 27869999.944000009447 3946744.013000010978 60370.216488403 2024-03-01T05:11:44.598059+00:00 19994330.287999991328 28999999.994999989867 27870000.052999969572 3948857.952999978792 60370.216500063 2024-03-01T05:11:45.605434+00:00 19994330.289999961853 29000000.008000019938 27870000.007000029087 3949508.060000001919 60370.216511533 2024-03-01T05:11:46.596441+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3951731.986000000965 60370.216523192 2024-03-01T05:11:47.603817+00:00 19994330.289999999106 29000000.003999978304 27870000.021999958903 3947163.907999991905 60370.216534662 2024-03-01T05:11:48.594824+00:00 19994330.289999999106 28999999.982000019401 27869999.986999988556 3951726.022000014782 60370.216546322 2024-03-01T05:11:49.602199+00:00 19994330.289000000805 28999999.991000000387 27869999.953000068665 3949902.106000006199 60370.216557791 2024-03-01T05:11:50.593206+00:00 19994330.293999999762 29000000.050999999046 27870000.090999960899 3954828.917999982834 60370.216569451 2024-03-01T05:11:51.600581+00:00 19994330.289000000805 28999999.944000009447 27869999.942999958992 3951008.043000013102 60370.216581105 2024-03-01T05:11:52.607461+00:00 19994330.291000008583 29000000.037000000477 27870000.003000020981 3947519.870999991894 60370.216592581 2024-03-01T05:11:53.598964+00:00 19994330.287000000477 29000000.010999981314 27870000.021000031382 3949666.080999999773 60370.216604234 2024-03-01T05:11:54.605843+00:00 19994330.290999978781 28999999.977999988943 27869999.995000001043 3953488.001000016928 60370.216615710 2024-03-01T05:11:55.597346+00:00 19994330.289000000805 28999999.986000001431 27869999.977000001818 3951844.014999986161 60370.216627370 2024-03-01T05:11:56.604721+00:00 19994330.291999999434 28999999.983000040054 27869999.973999980837 3947478.002000004053 60370.216638839 2024-03-01T05:11:57.595729+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3949196.958000003826 60370.216650499 2024-03-01T05:11:58.603104+00:00 19994330.289999991655 29000000.005999978632 27869999.995000001043 3951148.006999998819 60370.216661969 2024-03-01T05:11:59.594111+00:00 19994330.290000021458 28999999.993000030518 27869999.990999940783 3949133.914999992121 60370.216673628 2024-03-01T05:12:00.601486+00:00 19994330.292999979109 29000000.003000020981 27870000.059000018984 3952505.053999990225 60370.216685098 2024-03-01T05:12:01.592493+00:00 19994330.291000008583 29000000.005999919027 27869999.960000038147 3951091.055000007153 60370.216696758 2024-03-01T05:12:02.599868+00:00 19994330.286000009626 29000000.022000070661 27870000.018999930471 3945386.967000008095 60370.216708417 2024-03-01T05:12:03.607246+00:00 19994330.289999961853 28999999.980999950320 27869999.963000059128 3948986.996999979019 60370.216719887 2024-03-01T05:12:04.598251+00:00 19994330.291999999434 29000000.011999960989 27870000.024999979883 3949643.957000017166 60370.216731546 2024-03-01T05:12:05.605626+00:00 19994330.291000008583 28999999.969000101089 27870000.021000001580 3952793.040000020992 60370.216743017 2024-03-01T05:12:06.596633+00:00 19994330.290000021458 29000000.055999990553 27869999.975999999791 3949814.146999955177 60370.216754676 2024-03-01T05:12:07.604009+00:00 19994330.288999971002 29000000.004999998957 27870000.000999998301 3945424.950000048149 60370.216766152 2024-03-01T05:12:08.595512+00:00 19994330.290000021458 28999999.934999939054 27870000.017999991775 3952242.914999961853 60370.216777805 2024-03-01T05:12:09.602391+00:00 19994330.291000008583 29000000.016000028700 27869999.966000009328 3945659.051999986172 60370.216789281 2024-03-01T05:12:10.593894+00:00 19994330.287999991328 29000000.041000008583 27870000.046999990940 3948520.934000014793 60370.216800935 2024-03-01T05:12:11.600773+00:00 19994330.288999971002 28999999.967999938875 27869999.990000009537 3955725.039000033867 60370.216812410 2024-03-01T05:12:12.592276+00:00 19994330.295000080019 29000000.011000040919 27869999.960000008345 3950108.905999958981 60370.216824064 2024-03-01T05:12:13.599156+00:00 19994330.291000008583 28999999.996000051498 27870000.030999988317 3947738.101000010967 60370.216835724 2024-03-01T05:12:14.606531+00:00 19994330.291999939829 28999999.952999949455 27869999.975999981165 3949572.050000011921 60370.216847194 2024-03-01T05:12:15.597538+00:00 19994330.287999991328 29000000.047000050545 27870000.018999990076 3951636.847999989986 60370.216858853 2024-03-01T05:12:16.604913+00:00 19994330.289000030607 28999999.996999979019 27869999.997000038624 3948632.203999996185 60370.216870323 2024-03-01T05:12:17.595920+00:00 19994330.287999991328 28999999.989999998361 27870000.018999990076 3948223.747000039089 60370.216881983 2024-03-01T05:12:18.603296+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3950086.135999978054 60370.216893453 2024-03-01T05:12:19.594303+00:00 19994330.292999979109 29000000.002000000328 27869999.949000000954 3949660.953999996185 60370.216905112 2024-03-01T05:12:20.601678+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3956281.138000010978 60370.216916588 2024-03-01T05:12:21.593181+00:00 19994330.292999979109 29000000.001999989152 27869999.944000009447 3950903.911000012886 60370.216928241 2024-03-01T05:12:22.600061+00:00 19994330.292000059038 28999999.978000018746 27870000.004999998957 3954542.996999979019 60370.216939717 2024-03-01T05:12:23.591564+00:00 19994330.291999939829 29000000.011000011116 27870000.015999969095 3951696.036000012886 60370.216951371 2024-03-01T05:12:24.598443+00:00 19994330.289000030607 29000000.021999981254 27869999.995000060648 3952407.916000009049 60370.216963030 2024-03-01T05:12:25.605818+00:00 19994330.287999991328 28999999.995999988168 27870000.002999901772 3952242.015999972820 60370.216974506 2024-03-01T05:12:26.597321+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3949536.064999998081 60370.216986160 2024-03-01T05:12:27.604200+00:00 19994330.291000008583 28999999.979000028223 27869999.989000078291 3951941.024999976158 60370.216997636 2024-03-01T05:12:28.595704+00:00 19994330.288999918848 29000000.016999959946 27869999.977000001818 3951359.975000023842 60370.217009295 2024-03-01T05:12:29.603079+00:00 19994330.294000029564 28999999.981999989599 27869999.980999950320 3947220.915000020992 60370.217020765 2024-03-01T05:12:30.594086+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3952172.009999989998 60370.217032424 2024-03-01T05:12:31.601461+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3951845.041999996174 60370.217043894 2024-03-01T05:12:32.592469+00:00 19994330.289000030607 29000000.028999980539 27869999.965000029653 3951818.006999969017 60370.217055554 2024-03-01T05:12:33.599844+00:00 19994330.292000059038 28999999.983999971300 27870000.041000008583 3950361.007000029087 60370.217067207 2024-03-01T05:12:34.606723+00:00 19994330.287999991328 28999999.984000030905 27869999.951999899000 3949188.948000013828 60370.217078683 2024-03-01T05:12:35.598226+00:00 19994330.294000029564 29000000.050999999046 27870000.073000069708 3953874.018000007141 60370.217090337 2024-03-01T05:12:36.605105+00:00 19994330.289999961853 28999999.973000049591 27869999.942999958992 3954074.053999959957 60370.217101812 2024-03-01T05:12:37.596609+00:00 19994330.286999940872 29000000.018999930471 27870000.009999990463 3952956.003000020981 60370.217113466 2024-03-01T05:12:38.603488+00:00 19994330.293000098318 28999999.975000020117 27869999.983000040054 3949346.898999989033 60370.217124942 2024-03-01T05:12:39.594991+00:00 19994330.290999889374 28999999.988000039011 27870000.014999989420 3948674.104000031948 60370.217136601 2024-03-01T05:12:40.602366+00:00 19994330.289000000805 29000000.002999901772 27869999.990000009537 3947208.045999944210 60370.217148072 2024-03-01T05:12:41.593373+00:00 19994330.287999998778 29000000.019000049680 27869999.995999928564 3946991.017000020016 60370.217159731 2024-03-01T05:12:42.600748+00:00 19994330.291000001132 29000000.032999988645 27870000.088000059128 3946543.912999988068 60370.217171201 2024-03-01T05:12:43.591756+00:00 19994330.290999989957 28999999.968000050634 27869999.965000029653 3949075.955000042915 60370.217182860 2024-03-01T05:12:44.599131+00:00 19994330.290000010282 29000000.010999921709 27869999.951999999583 3950649.100999950897 60370.217194514 2024-03-01T05:12:45.606010+00:00 19994330.293000001460 29000000.000000000000 27870000.067000001669 3952992.850000023842 60370.217205990 2024-03-01T05:12:46.597513+00:00 19994330.290000010282 28999999.975000020117 27869999.956999998540 3945916.090000032913 60370.217217649 2024-03-01T05:12:47.604889+00:00 19994330.289999991655 29000000.016999959946 27869999.962999999523 3948889.954999982845 60370.217229119 2024-03-01T05:12:48.595896+00:00 19994330.289000000805 28999999.977000001818 27869999.991000011563 3949466.087999999989 60370.217240779 2024-03-01T05:12:49.603271+00:00 19994330.289000000805 28999999.998000029474 27870000.035000000149 3952217.922999978065 60370.217252254 2024-03-01T05:12:50.594774+00:00 19994330.289000000805 28999999.973000049591 27869999.944000009447 3949735.993000030983 60370.217263908 2024-03-01T05:12:51.601653+00:00 19994330.291999999434 29000000.019999980927 27870000.058999989182 3949967.000000000000 60370.217275384 2024-03-01T05:12:52.593156+00:00 19994330.291999999434 29000000.042999979109 27870000.004999998957 3948525.010999978054 60370.217287038 2024-03-01T05:12:53.600036+00:00 19994330.292999979109 29000000.013000011444 27870000.048000011593 3951254.018999993801 60370.217298513 2024-03-01T05:12:54.591538+00:00 19994330.286000009626 28999999.967000000179 27869999.903000000864 3952733.996999979019 60370.217310173 2024-03-01T05:12:55.598914+00:00 19994330.290000021458 28999999.971000000834 27869999.986999988556 3950574.030000030994 60370.217321826 2024-03-01T05:12:56.605793+00:00 19994330.292999979109 29000000.015999998897 27870000.036000009626 3947727.917999982834 60370.217333302 2024-03-01T05:12:57.597296+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3950613.109000027180 60370.217344956 2024-03-01T05:12:58.604176+00:00 19994330.290000021458 29000000.024000000209 27870000.020999971777 3954603.962999999989 60370.217356431 2024-03-01T05:12:59.595679+00:00 19994330.292999979109 28999999.969999998808 27869999.990000009537 3956884.949999988079 60370.217368085 2024-03-01T05:13:00.602558+00:00 19994330.290000021458 29000000.022000011057 27870000.034999970347 3954910.047999978065 60370.217379555 2024-03-01T05:13:01.593565+00:00 19994330.288999971002 28999999.940999981016 27869999.966000020504 3949498.986000000965 60370.217391214 2024-03-01T05:13:02.600940+00:00 19994330.290000021458 29000000.037000000477 27870000.032000008970 3952725.072000027169 60370.217402685 2024-03-01T05:13:03.591947+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3951478.870000004768 60370.217414344 2024-03-01T05:13:04.599323+00:00 19994330.291999999434 28999999.978999968618 27870000.029000040144 3953069.985000013839 60370.217426003 2024-03-01T05:13:05.606698+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3950408.018999993801 60370.217437474 2024-03-01T05:13:06.597705+00:00 19994330.291000008583 29000000.051999989897 27870000.003000020981 3951876.074999988079 60370.217449133 2024-03-01T05:13:07.605080+00:00 19994330.291000008583 28999999.960000038147 27869999.947999950498 3947469.078999996185 60370.217460609 2024-03-01T05:13:08.596583+00:00 19994330.288999918848 29000000.013999998569 27870000.036000009626 3947349.847999989986 60370.217472262 2024-03-01T05:13:09.603463+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3947437.083999990951 60370.217483738 2024-03-01T05:13:10.594965+00:00 19994330.290000081062 29000000.007999960333 27869999.981999989599 3949559.003000020981 60370.217495392 2024-03-01T05:13:11.601845+00:00 19994330.291000008583 28999999.991000000387 27870000.012000080198 3948811.927000045776 60370.217506867 2024-03-01T05:13:12.593348+00:00 19994330.285999890417 28999999.996000051498 27869999.983999971300 3951869.021999955177 60370.217518527 2024-03-01T05:13:13.600723+00:00 19994330.295000080019 29000000.026999950409 27870000.083999991417 3948534.996000051033 60370.217529997 2024-03-01T05:13:14.591731+00:00 19994330.291000008583 28999999.973999980837 27869999.942000031471 3945576.765999913216 60370.217541656 2024-03-01T05:13:15.599106+00:00 19994330.286999940872 28999999.988000039011 27869999.960999969393 3951492.302000045776 60370.217553310 2024-03-01T05:13:16.605985+00:00 19994330.294000029564 29000000.032000061125 27870000.080999970436 3949103.929000020027 60370.217564786 2024-03-01T05:13:17.597488+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3954751.981999992859 60370.217576439 2024-03-01T05:13:18.604367+00:00 19994330.287999991328 28999999.967000011355 27869999.999000068754 3949872.062999964226 60370.217587915 2024-03-01T05:13:19.595871+00:00 19994330.290000081062 28999999.985999941826 27869999.930999990553 3951123.944000006188 60370.217599569 2024-03-01T05:13:20.602750+00:00 19994330.288999918848 29000000.009000059217 27870000.069999929518 3948935.049999951851 60370.217611045 2024-03-01T05:13:21.594253+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3948378.031000018120 60370.217622698 2024-03-01T05:13:22.601132+00:00 19994330.292999979109 29000000.038999918848 27870000.002000000328 3954443.966000080109 60370.217634174 2024-03-01T05:13:23.592635+00:00 19994330.292000059038 28999999.971000079066 27869999.978000000119 3946334.975999950897 60370.217645833 2024-03-01T05:13:24.600010+00:00 19994330.289999961853 29000000.033999919891 27870000.039000000805 3948678.019000052940 60370.217657303 2024-03-01T05:13:25.591018+00:00 19994330.289000030607 28999999.966000080109 27869999.997999999672 3945187.034999967087 60370.217668963 2024-03-01T05:13:26.598393+00:00 19994330.294999960810 29000000.015999909490 27869999.971999999136 3948817.924000024796 60370.217680616 2024-03-01T05:13:27.605272+00:00 19994330.285000089556 28999999.998000029474 27870000.008999999613 3949277.042999982834 60370.217692092 2024-03-01T05:13:28.596775+00:00 19994330.288999918848 28999999.983999971300 27869999.995999988168 3954086.024999976158 60370.217703746 2024-03-01T05:13:29.603655+00:00 19994330.290000081062 29000000.059000018984 27869999.997999999672 3954070.995000004768 60370.217715221 2024-03-01T05:13:30.595158+00:00 19994330.292999979109 28999999.943000078201 27869999.977000001818 3954744.968999981880 60370.217726881 2024-03-01T05:13:31.602533+00:00 19994330.291000008583 29000000.017000000924 27870000.025999989361 3948529.044999957085 60370.217738351 2024-03-01T05:13:32.593540+00:00 19994330.291000008583 28999999.967000000179 27869999.995000001043 3950767.993000030983 60370.217750011 2024-03-01T05:13:33.600915+00:00 19994330.287999991328 29000000.026999998838 27869999.983000040054 3952060.948000072967 60370.217761481 2024-03-01T05:13:34.591922+00:00 19994330.291999999434 28999999.991999998689 27870000.039999961853 3946518.102999926079 60370.217773140 2024-03-01T05:13:35.599298+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3951340.902999997139 60370.217784616 2024-03-01T05:13:36.590801+00:00 19994330.289999999106 28999999.988000009209 27869999.965999960899 3950041.046000003815 60370.217796269 2024-03-01T05:13:37.597680+00:00 19994330.293000001460 29000000.035000000149 27870000.051000058651 3957054.011000037193 60370.217807929 2024-03-01T05:13:38.605055+00:00 19994330.291000008583 28999999.997999999672 27869999.970999959856 3950403.945999979973 60370.217819399 2024-03-01T05:13:39.596062+00:00 19994330.288999989629 29000000.005999978632 27869999.985000010580 3950116.023000001907 60370.217831058 2024-03-01T05:13:40.603438+00:00 19994330.289999991655 29000000.011000011116 27870000.046000000089 3951026.054999948014 60370.217842528 2024-03-01T05:13:41.594445+00:00 19994330.292000029236 28999999.986000001431 27870000.000999990851 3950962.929000020027 60370.217854188 2024-03-01T05:13:42.601820+00:00 19994330.289999991655 28999999.962000008672 27869999.963000059128 3947269.889000058174 60370.217865658 2024-03-01T05:13:43.592827+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3954177.185999989975 60370.217877317 2024-03-01T05:13:44.600202+00:00 19994330.290000021458 29000000.014999989420 27870000.067999958992 3944872.978999971878 60370.217888793 2024-03-01T05:13:45.591706+00:00 19994330.290999978781 29000000.046000000089 27870000.021000031382 3947409.009000062943 60370.217900447 2024-03-01T05:13:46.598585+00:00 19994330.289999991655 28999999.941999968141 27869999.930999990553 3955313.953999996185 60370.217912106 2024-03-01T05:13:47.605959+00:00 19994330.291999999434 29000000.005999978632 27870000.029000040144 3948284.025999904145 60370.217923576 2024-03-01T05:13:48.596967+00:00 19994330.290000021458 29000000.022999998182 27869999.986999988556 3946587.945000051986 60370.217935235 2024-03-01T05:13:49.604343+00:00 19994330.288999971002 28999999.957000020891 27869999.939000010490 3948822.960999966133 60370.217946705 2024-03-01T05:13:50.595350+00:00 19994330.291000008583 29000000.026000019163 27870000.074000000954 3951167.114000082016 60370.217958365 2024-03-01T05:13:51.602725+00:00 19994330.289000030607 28999999.998000029474 27870000.010999921709 3947759.953999996185 60370.217969835 2024-03-01T05:13:52.593732+00:00 19994330.288999971002 29000000.000000000000 27869999.976000070572 3952475.949999928009 60370.217981494 2024-03-01T05:13:53.601107+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3948252.067000031006 60370.217992970 2024-03-01T05:13:54.592610+00:00 19994330.295000020415 29000000.028000000864 27870000.004999998957 3953655.049000024796 60370.218004624 2024-03-01T05:13:55.599490+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3946846.855000019073 60370.218016099 2024-03-01T05:13:56.590993+00:00 19994330.289000030607 29000000.006999969482 27869999.992999911308 3950188.122999907006 60370.218027753 2024-03-01T05:13:57.597872+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3950567.944000006188 60370.218039413 2024-03-01T05:13:58.605247+00:00 19994330.289000030607 29000000.042000059038 27870000.026000019163 3950009.059000014793 60370.218050883 2024-03-01T05:13:59.596254+00:00 19994330.287999931723 28999999.995999928564 27870000.008999940008 3947530.953999996185 60370.218062542 2024-03-01T05:14:00.603630+00:00 19994330.290000081062 28999999.996000051498 27870000.019000049680 3945023.994000076782 60370.218074018 2024-03-01T05:14:01.595133+00:00 19994330.294999960810 28999999.975999951363 27869999.949000000954 3950660.085999966133 60370.218085671 2024-03-01T05:14:02.602012+00:00 19994330.291000008583 29000000.028000000864 27870000.054000001401 3950440.832000017166 60370.218097147 2024-03-01T05:14:03.593515+00:00 19994330.291000008583 29000000.006000038236 27869999.964999999851 3947664.084999918938 60370.218108801 2024-03-01T05:14:04.600395+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3947325.011000037193 60370.218120276 2024-03-01T05:14:05.591897+00:00 19994330.289999961853 29000000.003999948502 27869999.986000020057 3949883.016000031959 60370.218131936 2024-03-01T05:14:06.599273+00:00 19994330.289000030607 28999999.951000090688 27869999.958999991417 3952338.893999934196 60370.218143406 2024-03-01T05:14:07.590280+00:00 19994330.288999918848 29000000.033999919891 27869999.988999988884 3947791.065999985207 60370.218155066 2024-03-01T05:14:08.597655+00:00 19994330.292000059038 29000000.000000000000 27870000.069999989122 3947014.940000057220 60370.218166719 2024-03-01T05:14:09.604535+00:00 19994330.289999961853 28999999.962999999523 27869999.925999999046 3949705.024999976158 60370.218178195 2024-03-01T05:14:10.596038+00:00 19994330.291000008583 29000000.025999989361 27870000.015000019222 3951028.022000073921 60370.218189849 2024-03-01T05:14:11.602917+00:00 19994330.290000081062 28999999.988000009209 27869999.990000009537 3946904.980999947060 60370.218201324 2024-03-01T05:14:12.594420+00:00 19994330.287999991328 29000000.035000011325 27870000.061999980360 3950771.075999975204 60370.218212984 2024-03-01T05:14:13.601795+00:00 19994330.292999979109 28999999.974999990314 27869999.930000010878 3949222.989000082016 60370.218224454 2024-03-01T05:14:14.592802+00:00 19994330.286999940872 29000000.039999991655 27870000.109000030905 3947856.947999954224 60370.218236113 2024-03-01T05:14:15.600178+00:00 19994330.292999979109 28999999.958000000566 27869999.933999959379 3944348.087999939919 60370.218247589 2024-03-01T05:14:16.591681+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3950256.851999998093 60370.218259242 2024-03-01T05:14:17.598560+00:00 19994330.287999991328 28999999.984000001103 27869999.968000050634 3946998.138000010978 60370.218270718 2024-03-01T05:14:18.590063+00:00 19994330.290000081062 29000000.013999998569 27869999.973999980837 3951450.939000010025 60370.218282378 2024-03-01T05:14:19.597438+00:00 19994330.294000029564 28999999.986999988556 27870000.029999971390 3947168.073000072967 60370.218294031 2024-03-01T05:14:20.604318+00:00 19994330.288999918848 29000000.013999998569 27869999.996000051498 3951506.860999941826 60370.218305507 2024-03-01T05:14:21.595821+00:00 19994330.287000060081 28999999.984000030905 27870000.005999919027 3954829.118000030983 60370.218317161 2024-03-01T05:14:22.602700+00:00 19994330.292999979109 29000000.013999998569 27870000.006000038236 3949061.957999945153 60370.218328637 2024-03-01T05:14:23.594203+00:00 19994330.286000009626 28999999.960999969393 27869999.980000019073 3957297.016000031959 60370.218340296 2024-03-01T05:14:24.601578+00:00 19994330.291999939829 29000000.025000039488 27870000.057000041008 3948779.886999965180 60370.218351766 2024-03-01T05:14:25.592585+00:00 19994330.292000059038 29000000.012999951839 27869999.919999960810 3951700.157000064850 60370.218363426 2024-03-01T05:14:26.599961+00:00 19994330.292999979109 28999999.977000001818 27869999.990999940783 3948589.944999932777 60370.218374901 2024-03-01T05:14:27.591464+00:00 19994330.289999999106 29000000.029999971390 27870000.017000079155 3951105.981999992859 60370.218386555 2024-03-01T05:14:28.598343+00:00 19994330.287999998778 28999999.971000079066 27870000.018000010401 3948953.014000058174 60370.218398031 2024-03-01T05:14:29.589846+00:00 19994330.291000001132 29000000.000999931246 27869999.996999979019 3948667.039000033867 60370.218409684 2024-03-01T05:14:30.596726+00:00 19994330.289999999106 28999999.993000030518 27870000.026999950409 3947771.976999998093 60370.218421344 2024-03-01T05:14:31.604100+00:00 19994330.287000000477 29000000.018000010401 27869999.939000010490 3949418.996999979019 60370.218432814 2024-03-01T05:14:32.595108+00:00 19994330.293000001460 29000000.026000019163 27870000.095000028610 3946344.008999944199 60370.218444473 2024-03-01T05:14:33.602483+00:00 19994330.293000008911 28999999.990000009537 27869999.940000060946 3949787.975000023842 60370.218455949 2024-03-01T05:14:34.593986+00:00 19994330.287000000477 28999999.985999941826 27870000.010999921709 3950284.064000010025 60370.218467603 2024-03-01T05:14:35.600865+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3944870.904000043869 60370.218479078 2024-03-01T05:14:36.592369+00:00 19994330.288000021130 28999999.998000029474 27869999.947999950498 3950778.066999911796 60370.218490732 2024-03-01T05:14:37.599248+00:00 19994330.287999991328 29000000.016999959946 27870000.065000060946 3946554.956000090111 60370.218502208 2024-03-01T05:14:38.590751+00:00 19994330.293000008911 28999999.946000099182 27869999.930999990553 3949275.037999988068 60370.218513861 2024-03-01T05:14:39.597630+00:00 19994330.289999991655 29000000.037999991328 27870000.035999998450 3948735.970000029076 60370.218525521 2024-03-01T05:14:40.605005+00:00 19994330.290999978781 28999999.990999940783 27870000.015999998897 3946033.037999988068 60370.218536997 2024-03-01T05:14:41.596509+00:00 19994330.289000030607 29000000.034000039101 27869999.984999999404 3944719.880999923218 60370.218548650 2024-03-01T05:14:42.603388+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3952177.144000052940 60370.218560126 2024-03-01T05:14:43.594891+00:00 19994330.289999961853 28999999.995999928564 27869999.989999990910 3947754.932999968994 60370.218571780 2024-03-01T05:14:44.601770+00:00 19994330.290000021458 28999999.995000001043 27870000.032000008970 3946835.953999996185 60370.218583256 2024-03-01T05:14:45.593274+00:00 19994330.287999991328 29000000.008999999613 27869999.969999998808 3947412.027999997139 60370.218594909 2024-03-01T05:14:46.600153+00:00 19994330.291000008583 29000000.002000000328 27869999.997999999672 3944623.047000051010 60370.218606385 2024-03-01T05:14:47.591656+00:00 19994330.291999999434 28999999.978999998420 27870000.018999990076 3945612.962999939919 60370.218618045 2024-03-01T05:14:48.599031+00:00 19994330.287999991328 29000000.004999998957 27869999.942999988794 3948050.961000084877 60370.218629514 2024-03-01T05:14:49.590038+00:00 19994330.293000038713 29000000.028000000864 27870000.046999990940 3953504.106999992859 60370.218641174 2024-03-01T05:14:50.597413+00:00 19994330.291999999434 28999999.981000009924 27870000.018000010401 3952219.959999918938 60370.218652833 2024-03-01T05:14:51.604788+00:00 19994330.287999991328 28999999.963999990374 27869999.943000018597 3948988.012000083923 60370.218664303 2024-03-01T05:14:52.595796+00:00 19994330.288999971002 29000000.045000020415 27869999.985000010580 3947689.880999923218 60370.218675963 2024-03-01T05:14:53.603171+00:00 19994330.292000059038 28999999.995999988168 27870000.069999989122 3953948.003000020981 60370.218687438 2024-03-01T05:14:54.594674+00:00 19994330.287999991328 28999999.993999991566 27869999.977999988943 3950965.113000034820 60370.218699092 2024-03-01T05:14:55.601553+00:00 19994330.291000008583 29000000.050000008196 27870000.049000021070 3950934.970999956131 60370.218710568 2024-03-01T05:14:56.593057+00:00 19994330.291000008583 28999999.944999989122 27869999.937999960035 3948339.000000000000 60370.218722221 2024-03-01T05:14:57.599936+00:00 19994330.292999979109 29000000.006000038236 27870000.006000038236 3954103.031000018120 60370.218733697 2024-03-01T05:14:58.591439+00:00 19994330.287999991328 29000000.005999978632 27870000.032999929041 3947493.906000018120 60370.218745351 2024-03-01T05:14:59.598318+00:00 19994330.289999961853 28999999.987999979407 27870000.027000069618 3948426.105999947060 60370.218756827 2024-03-01T05:15:00.589821+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3947565.068000078201 60370.218768480 2024-03-01T05:15:01.596701+00:00 19994330.290000081062 29000000.010999981314 27869999.962000008672 3942948.988999962807 60370.218780140 2024-03-01T05:15:02.604076+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3951306.883000016212 60370.218791610 2024-03-01T05:15:03.595083+00:00 19994330.293999910355 29000000.010999981314 27869999.973999980837 3949106.998999952804 60370.218803269 2024-03-01T05:15:04.602457+00:00 19994330.289000030607 28999999.968000050634 27869999.940999981016 3950487.006000041962 60370.218814739 2024-03-01T05:15:05.593465+00:00 19994330.289000030607 29000000.009999990463 27870000.055000070482 3949932.924000024796 60370.218826399 2024-03-01T05:15:06.600840+00:00 19994330.291000008583 29000000.028000000864 27869999.997999910265 3947244.076999903191 60370.218837874 2024-03-01T05:15:07.592344+00:00 19994330.288999918848 28999999.980999950320 27870000.008000019938 3945747.999000072014 60370.218849528 2024-03-01T05:15:08.599223+00:00 19994330.292000059038 29000000.028000000864 27869999.976000070572 3947967.039000033867 60370.218861004 2024-03-01T05:15:09.590726+00:00 19994330.291000008583 28999999.990000009537 27870000.036999940872 3956527.021999955177 60370.218872663 2024-03-01T05:15:10.598101+00:00 19994330.287999991328 28999999.965000029653 27869999.975999951363 3950588.980999947060 60370.218884133 2024-03-01T05:15:11.589109+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3950861.983000040054 60370.218895792 2024-03-01T05:15:12.596483+00:00 19994330.287000060081 29000000.024000048637 27870000.025000099093 3948347.976999998093 60370.218907452 2024-03-01T05:15:13.603860+00:00 19994330.294999960810 29000000.001999970526 27869999.986999988556 3945112.054999948014 60370.218918922 2024-03-01T05:15:14.594866+00:00 19994330.286999940872 29000000.008000019938 27869999.985999941826 3954333.035000085831 60370.218930582 2024-03-01T05:15:15.602240+00:00 19994330.290000081062 28999999.962999939919 27870000.018000010401 3951740.827000021935 60370.218942052 2024-03-01T05:15:16.593248+00:00 19994330.288999918848 28999999.994000080973 27869999.993999961764 3946689.081999897957 60370.218953711 2024-03-01T05:15:17.600624+00:00 19994330.292000059038 28999999.987999919802 27869999.970000028610 3948819.956000090111 60370.218965181 2024-03-01T05:15:18.591631+00:00 19994330.291000008583 29000000.031000021845 27870000.017000000924 3954426.136999965180 60370.218976840 2024-03-01T05:15:19.599006+00:00 19994330.289000030607 28999999.996000051498 27869999.973000001162 3950963.953999996185 60370.218988316 2024-03-01T05:15:20.590509+00:00 19994330.292999979109 29000000.008000019938 27870000.033999990672 3952309.934000014793 60370.218999970 2024-03-01T05:15:21.597389+00:00 19994330.289999999106 28999999.964999910444 27870000.003000009805 3953413.026000022888 60370.219011446 2024-03-01T05:15:22.588892+00:00 19994330.289000000805 29000000.054000001401 27870000.065999999642 3952343.957999945153 60370.219023099 2024-03-01T05:15:23.595771+00:00 19994330.286999989301 28999999.991000000387 27869999.969999998808 3956715.083999990951 60370.219034758 2024-03-01T05:15:24.603146+00:00 19994330.295000001788 28999999.988000001758 27869999.977000001818 3951195.013000010978 60370.219046229 2024-03-01T05:15:25.594153+00:00 19994330.287000000477 28999999.983000010252 27869999.988999988884 3948479.902000070084 60370.219057888 2024-03-01T05:15:26.601529+00:00 19994330.291000008583 29000000.003000009805 27869999.978000018746 3951071.083999990951 60370.219069358 2024-03-01T05:15:27.592536+00:00 19994330.291999980807 29000000.042999979109 27870000.051999989897 3949311.991999983788 60370.219081018 2024-03-01T05:15:28.599911+00:00 19994330.293000008911 28999999.972999989986 27869999.962999999523 3948967.984000000171 60370.219092493 2024-03-01T05:15:29.591413+00:00 19994330.287999991328 29000000.020000010729 27870000.013999998569 3952084.972000000067 60370.219104147 2024-03-01T05:15:30.598293+00:00 19994330.286000009626 28999999.976000010967 27870000.046999990940 3949530.084000001196 60370.219115623 2024-03-01T05:15:31.589796+00:00 19994330.293000008911 28999999.978999998420 27869999.921000000089 3946361.953999999911 60370.219127282 2024-03-01T05:15:32.597172+00:00 19994330.288999971002 29000000.013999998569 27870000.049000021070 3955156.026000001002 60370.219138936 2024-03-01T05:15:33.604051+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3952367.942999999970 60370.219150411 2024-03-01T05:15:34.595554+00:00 19994330.292999979109 29000000.029999971390 27870000.022000011057 3950815.993999999017 60370.219162065 2024-03-01T05:15:35.602433+00:00 19994330.291000008583 28999999.990000009537 27870000.020999971777 3951143.992000001948 60370.219173541 2024-03-01T05:15:36.593937+00:00 19994330.288999971002 28999999.987999979407 27869999.994000021368 3954456.964999996126 60370.219185194 2024-03-01T05:15:37.600815+00:00 19994330.292999979109 29000000.000000000000 27869999.968999978155 3953343.028999999166 60370.219196670 2024-03-01T05:15:38.592319+00:00 19994330.290000021458 29000000.020000040531 27870000.021000031382 3947220.947999998927 60370.219208324 2024-03-01T05:15:39.599198+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3951753.129000001121 60370.219219800 2024-03-01T05:15:40.590701+00:00 19994330.288000050932 29000000.004999939352 27869999.970999959856 3951113.933000005782 60370.219231459 2024-03-01T05:15:41.598076+00:00 19994330.292999979109 28999999.980000019073 27870000.029999971390 3950917.978000000119 60370.219242929 2024-03-01T05:15:42.589084+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3949097.047999992967 60370.219254589 2024-03-01T05:15:43.596459+00:00 19994330.290000021458 29000000.021000031382 27870000.034999970347 3950246.990000002086 60370.219266242 2024-03-01T05:15:44.603338+00:00 19994330.291000008583 28999999.981999989599 27869999.910000089556 3951844.023000001907 60370.219277718 2024-03-01T05:15:45.594841+00:00 19994330.291999999434 28999999.971999999136 27870000.038999918848 3949518.017000005115 60370.219289377 2024-03-01T05:15:46.602217+00:00 19994330.290000021458 29000000.039000030607 27870000.009000059217 3954395.984999998938 60370.219300848 2024-03-01T05:15:47.593224+00:00 19994330.285999950022 28999999.978999968618 27869999.988000039011 3958617.932999997865 60370.219312507 2024-03-01T05:15:48.600599+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3949963.067000002135 60370.219323977 2024-03-01T05:15:49.591606+00:00 19994330.291000008583 29000000.019999980927 27869999.986000061035 3951968.950999990106 60370.219335636 2024-03-01T05:15:50.598981+00:00 19994330.291000008583 28999999.985000010580 27870000.007999900728 3951714.021000013221 60370.219347112 2024-03-01T05:15:51.590484+00:00 19994330.291000008583 28999999.980000019073 27869999.928000088781 3952130.983999996912 60370.219358766 2024-03-01T05:15:52.597364+00:00 19994330.291999939829 29000000.034999970347 27870000.077999949455 3954465.875000000000 60370.219370236 2024-03-01T05:15:53.588371+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3952646.114999995101 60370.219381895 2024-03-01T05:15:54.595746+00:00 19994330.287000060081 28999999.986000061035 27869999.947000030428 3954540.055999993812 60370.219393555 2024-03-01T05:15:55.603121+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3950219.905000001192 60370.219405030 2024-03-01T05:15:56.594624+00:00 19994330.289999961853 28999999.978999968618 27869999.984999898821 3951206.023000001907 60370.219416684 2024-03-01T05:15:57.601504+00:00 19994330.289999961853 29000000.016000028700 27870000.019000001252 3954181.037000000011 60370.219428160 2024-03-01T05:15:58.593007+00:00 19994330.294000029564 29000000.006999969482 27869999.984999999404 3948001.025000005960 60370.219439813 2024-03-01T05:15:59.599886+00:00 19994330.289000030607 28999999.973000001162 27869999.978999998420 3949158.916999996174 60370.219451289 2024-03-01T05:16:00.591389+00:00 19994330.289999961853 29000000.000999998301 27870000.063000008464 3952285.008000000846 60370.219462949 2024-03-01T05:16:01.598764+00:00 19994330.289999961853 29000000.015999998897 27869999.969999998808 3951743.033999993932 60370.219474419 2024-03-01T05:16:02.589772+00:00 19994330.289000030607 29000000.025000009686 27870000.006999999285 3953787.055999993812 60370.219486078 2024-03-01T05:16:03.597147+00:00 19994330.291000008583 28999999.973000001162 27869999.998999979347 3954958.982000023127 60370.219497548 2024-03-01T05:16:04.588154+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3948138.054999976885 60370.219509208 2024-03-01T05:16:05.595529+00:00 19994330.294000029564 28999999.969000011683 27870000.025000009686 3950412.886000006925 60370.219520861 2024-03-01T05:16:06.602408+00:00 19994330.292999979109 29000000.021000001580 27869999.949000000954 3948308.131000012159 60370.219532337 2024-03-01T05:16:07.593912+00:00 19994330.287999991328 28999999.991000000387 27870000.032000008970 3952835.777999997139 60370.219543991 2024-03-01T05:16:08.600791+00:00 19994330.289999961853 29000000.033000018448 27870000.007999960333 3953900.090999991167 60370.219555466 2024-03-01T05:16:09.592294+00:00 19994330.289000030607 28999999.953999999911 27869999.953999999911 3949525.124000012875 60370.219567126 2024-03-01T05:16:10.599669+00:00 19994330.289000030607 29000000.081999961287 27870000.059000018984 3947802.986999989022 60370.219578596 2024-03-01T05:16:11.590676+00:00 19994330.291000008583 28999999.944000009447 27869999.999000009149 3955033.919000000227 60370.219590255 2024-03-01T05:16:12.598051+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3949327.050999999046 60370.219601725 2024-03-01T05:16:13.589059+00:00 19994330.292999979109 29000000.013000011444 27869999.992999970913 3952873.981000006199 60370.219613384 2024-03-01T05:16:14.596434+00:00 19994330.290000081062 29000000.005999978632 27869999.957000020891 3949138.046999990940 60370.219625038 2024-03-01T05:16:15.603313+00:00 19994330.289999999106 28999999.981999989599 27870000.017000019550 3953925.888000010978 60370.219636514 2024-03-01T05:16:16.594816+00:00 19994330.291000001132 29000000.022000011057 27870000.009999990463 3955231.062999994028 60370.219648174 2024-03-01T05:16:17.602192+00:00 19994330.286999989301 28999999.981000009924 27869999.965000029653 3946844.002999991179 60370.219659643 2024-03-01T05:16:18.593199+00:00 19994330.287999998778 29000000.011000040919 27870000.021999958903 3946872.992000014056 60370.219671303 2024-03-01T05:16:19.600574+00:00 19994330.291999999434 28999999.995999928564 27870000.039000030607 3950022.039999992121 60370.219682773 2024-03-01T05:16:20.591581+00:00 19994330.293000001460 28999999.983999971300 27870000.000999931246 3946673.930999993812 60370.219694432 2024-03-01T05:16:21.598956+00:00 19994330.287000000477 28999999.989000078291 27869999.956000089645 3949510.913000016939 60370.219705908 2024-03-01T05:16:22.590459+00:00 19994330.293000008911 29000000.019999980927 27870000.024999979883 3950846.148000001907 60370.219717562 2024-03-01T05:16:23.597339+00:00 19994330.289000000805 29000000.008999940008 27870000.006999969482 3952608.928999990225 60370.219729037 2024-03-01T05:16:24.588842+00:00 19994330.289999991655 29000000.003000020981 27869999.990000009537 3949165.057000011206 60370.219740697 2024-03-01T05:16:25.596217+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3953973.963999987114 60370.219752351 2024-03-01T05:16:26.603096+00:00 19994330.289000000805 29000000.021000031382 27870000.013000011444 3951933.082000017166 60370.219763827 2024-03-01T05:16:27.594599+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3949443.938999981154 60370.219775480 2024-03-01T05:16:28.601478+00:00 19994330.290000021458 29000000.006000038236 27870000.018999930471 3955257.013999999035 60370.219786956 2024-03-01T05:16:29.592982+00:00 19994330.291999999434 28999999.990999940783 27870000.011000040919 3950708.900000005960 60370.219798615 2024-03-01T05:16:30.600357+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3952122.076999992132 60370.219810085 2024-03-01T05:16:31.591364+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3952367.987000017893 60370.219821745 2024-03-01T05:16:32.598739+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3951628.960999995004 60370.219833215 2024-03-01T05:16:33.589747+00:00 19994330.290999948978 28999999.978000041097 27869999.947000030428 3952329.074000000954 60370.219844874 2024-03-01T05:16:34.597122+00:00 19994330.291000008583 28999999.980999950320 27870000.005999919027 3952456.962999999989 60370.219856350 2024-03-01T05:16:35.588625+00:00 19994330.293000038713 29000000.036000009626 27870000.046999998391 3947634.040999978781 60370.219868003 2024-03-01T05:16:36.595504+00:00 19994330.288999971002 29000000.008000019938 27869999.931000001729 3947800.962000011932 60370.219879663 2024-03-01T05:16:37.602879+00:00 19994330.294000029564 28999999.980000000447 27870000.002000000328 3954366.022000014782 60370.219891139 2024-03-01T05:16:38.594382+00:00 19994330.287000000477 28999999.993999999017 27870000.024999991059 3956304.106000006199 60370.219902792 2024-03-01T05:16:39.601262+00:00 19994330.288999971002 29000000.015999991447 27870000.002999991179 3950830.937999964226 60370.219914262 2024-03-01T05:16:40.592269+00:00 19994330.291000008583 28999999.991999998689 27870000.012000020593 3949354.874000012875 60370.219925922 2024-03-01T05:16:41.599644+00:00 19994330.289000030607 29000000.010000020266 27870000.026999980211 3944407.037000000011 60370.219937398 2024-03-01T05:16:42.591147+00:00 19994330.291000008583 29000000.009999990463 27870000.010000020266 3949271.053000032902 60370.219949051 2024-03-01T05:16:43.598027+00:00 19994330.290999889374 28999999.995999988168 27869999.944999989122 3948526.070999979973 60370.219960527 2024-03-01T05:16:44.589529+00:00 19994330.289000030607 28999999.988000009209 27870000.008999999613 3949255.028999983799 60370.219972181 2024-03-01T05:16:45.596409+00:00 19994330.292000059038 28999999.995999988168 27869999.968999978155 3951751.851999998093 60370.219983656 2024-03-01T05:16:46.587912+00:00 19994330.292999979109 29000000.013000011444 27870000.030000030994 3950398.921000003815 60370.219995316 2024-03-01T05:16:47.595287+00:00 19994330.286999940872 29000000.010999981314 27869999.991000000387 3955561.047999978065 60370.220006970 2024-03-01T05:16:48.602167+00:00 19994330.291000008583 28999999.984000030905 27869999.984999950975 3950770.039000033867 60370.220018446 2024-03-01T05:16:49.593670+00:00 19994330.289000030607 29000000.014999989420 27870000.072000030428 3954553.046999990940 60370.220030099 2024-03-01T05:16:50.600549+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3952632.991999983788 60370.220041575 2024-03-01T05:16:51.592052+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3950459.990000010002 60370.220053229 2024-03-01T05:16:52.598931+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3950751.079999982845 60370.220064704 2024-03-01T05:16:53.590434+00:00 19994330.289999961853 29000000.024999979883 27869999.971000019461 3950961.823000013828 60370.220076358 2024-03-01T05:16:54.597314+00:00 19994330.291000008583 28999999.946999970824 27870000.000999931246 3949492.079999982845 60370.220087834 2024-03-01T05:16:55.588817+00:00 19994330.290000081062 29000000.026000019163 27870000.019000049680 3954771.977000058163 60370.220099493 2024-03-01T05:16:56.596192+00:00 19994330.287999991328 29000000.062000039965 27869999.998000029474 3949132.081999958027 60370.220110963 2024-03-01T05:16:57.587199+00:00 19994330.291999939829 28999999.947999950498 27869999.963999990374 3954095.933000028133 60370.220122622 2024-03-01T05:16:58.594575+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3949773.121999979019 60370.220134276 2024-03-01T05:16:59.601454+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3950687.907999991905 60370.220145752 2024-03-01T05:17:00.592957+00:00 19994330.292000059038 28999999.984999898821 27870000.007000088692 3947335.975000023842 60370.220157405 2024-03-01T05:17:01.599836+00:00 19994330.291999939829 29000000.040000081062 27870000.023999929428 3951701.023999989033 60370.220168881 2024-03-01T05:17:02.591339+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3947390.024999976158 60370.220180541 2024-03-01T05:17:03.598714+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3949259.947000027169 60370.220192011 2024-03-01T05:17:04.589722+00:00 19994330.291000008583 28999999.988999959081 27870000.039999961853 3951012.978999971878 60370.220203670 2024-03-01T05:17:05.597097+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3948786.073000013828 60370.220215146 2024-03-01T05:17:06.588601+00:00 19994330.290000081062 29000000.049999948591 27870000.041000008583 3949059.971000016201 60370.220226800 2024-03-01T05:17:07.595479+00:00 19994330.292999979109 28999999.981999989599 27869999.961999889463 3950833.973999977112 60370.220238459 2024-03-01T05:17:08.602855+00:00 19994330.291999999434 28999999.990000009537 27869999.955000039190 3948329.112000048161 60370.220249929 2024-03-01T05:17:09.593862+00:00 19994330.289000000805 28999999.978999968618 27870000.029999971390 3947339.957999945153 60370.220261588 2024-03-01T05:17:10.601237+00:00 19994330.289999999106 29000000.055000070482 27870000.099000100046 3950294.899000049103 60370.220273058 2024-03-01T05:17:11.592244+00:00 19994330.290000010282 28999999.952999949455 27869999.872999910265 3949512.103999971878 60370.220284718 2024-03-01T05:17:12.599619+00:00 19994330.288999989629 29000000.012000080198 27870000.125000000000 3951201.961000024807 60370.220296188 2024-03-01T05:17:13.590627+00:00 19994330.290000010282 29000000.025999899954 27869999.956000089645 3952802.954999982845 60370.220307847 2024-03-01T05:17:14.598002+00:00 19994330.293999999762 29000000.002000000328 27870000.000999998301 3949855.028999983799 60370.220319323 2024-03-01T05:17:15.589505+00:00 19994330.289000000805 28999999.958000000566 27869999.955000009388 3951545.032000004780 60370.220330982 2024-03-01T05:17:16.596880+00:00 19994330.289999991655 29000000.024000000209 27869999.995999988168 3953285.986999989022 60370.220342453 2024-03-01T05:17:17.587887+00:00 19994330.293000008911 28999999.964000001550 27870000.006000000983 3951436.997000039089 60370.220354112 2024-03-01T05:17:18.595262+00:00 19994330.287999991328 29000000.020000010729 27870000.032999988645 3951687.953000009060 60370.220365766 2024-03-01T05:17:19.602142+00:00 19994330.289000000805 29000000.021000001580 27870000.011000011116 3954592.151999949943 60370.220377241 2024-03-01T05:17:20.593645+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3955672.905000030994 60370.220388895 2024-03-01T05:17:21.600524+00:00 19994330.291999999434 28999999.985000010580 27870000.062000010163 3950976.963999987114 60370.220400371 2024-03-01T05:17:22.592027+00:00 19994330.290000021458 29000000.023999959230 27869999.946999970824 3952296.976000010967 60370.220412030 2024-03-01T05:17:23.599403+00:00 19994330.292999979109 28999999.973000049591 27869999.993000030518 3953215.028999983799 60370.220423500 2024-03-01T05:17:24.590410+00:00 19994330.291999999434 29000000.000000000000 27869999.930999990553 3958114.967000008095 60370.220435159 2024-03-01T05:17:25.597785+00:00 19994330.285000029951 28999999.991000000387 27870000.078000009060 3952812.934000014793 60370.220446635 2024-03-01T05:17:26.589288+00:00 19994330.293999969959 29000000.028000000864 27869999.977000001818 3951255.140999972820 60370.220458289 2024-03-01T05:17:27.596167+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3950557.026000022888 60370.220469764 2024-03-01T05:17:28.587670+00:00 19994330.291000008583 29000000.037000000477 27869999.977000001818 3958110.912999988068 60370.220481419 2024-03-01T05:17:29.594550+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3957603.026000022888 60370.220493078 2024-03-01T05:17:30.601924+00:00 19994330.292999979109 28999999.987999979407 27870000.043000038713 3951085.936999977101 60370.220504554 2024-03-01T05:17:31.593428+00:00 19994330.294000029564 29000000.019000049680 27870000.005999978632 3950442.112999976147 60370.220516207 2024-03-01T05:17:32.600307+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3953848.882000029087 60370.220527683 2024-03-01T05:17:33.591811+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3955006.041999996174 60370.220539337 2024-03-01T05:17:34.598689+00:00 19994330.290000021458 28999999.971999999136 27870000.001999970526 3953046.023000001907 60370.220550812 2024-03-01T05:17:35.590192+00:00 19994330.288999918848 29000000.024999979883 27870000.040000081062 3950825.003000020981 60370.220562466 2024-03-01T05:17:36.597072+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3954602.034999967087 60370.220573942 2024-03-01T05:17:37.588576+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3950533.008000016212 60370.220585596 2024-03-01T05:17:38.595454+00:00 19994330.292000059038 28999999.999000068754 27869999.987999919802 3948020.010999978054 60370.220597071 2024-03-01T05:17:39.586958+00:00 19994330.291000008583 28999999.965999960899 27869999.974000100046 3947031.916000009049 60370.220608731 2024-03-01T05:17:40.594333+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3949838.005999981891 60370.220620384 2024-03-01T05:17:41.601212+00:00 19994330.286999940872 29000000.047999981791 27870000.028000000864 3952081.017000020016 60370.220631860 2024-03-01T05:17:42.592715+00:00 19994330.289999961853 28999999.967000011355 27870000.008000019938 3950688.042999982834 60370.220643514 2024-03-01T05:17:43.599594+00:00 19994330.290000081062 28999999.993000030518 27870000.011999960989 3951043.963999987114 60370.220654990 2024-03-01T05:17:44.591098+00:00 19994330.291000008583 28999999.954999919981 27869999.937000039965 3954718.966000080109 60370.220666643 2024-03-01T05:17:45.597977+00:00 19994330.288999918848 29000000.028000000864 27870000.066999908537 3955581.024999976158 60370.220678119 2024-03-01T05:17:46.589480+00:00 19994330.293000098318 29000000.031000021845 27869999.966000080109 3955840.050999999046 60370.220689773 2024-03-01T05:17:47.596359+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3956292.963999987114 60370.220701248 2024-03-01T05:17:48.587862+00:00 19994330.292999979109 28999999.962000008672 27869999.973999980837 3951132.050999999046 60370.220712908 2024-03-01T05:17:49.595237+00:00 19994330.289999961853 29000000.034999970347 27870000.019999980927 3952833.860000013839 60370.220724378 2024-03-01T05:17:50.586245+00:00 19994330.289000030607 28999999.986000061035 27869999.978000041097 3951647.085000038147 60370.220736037 2024-03-01T05:17:51.593620+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3952362.027999997139 60370.220747691 2024-03-01T05:17:52.600499+00:00 19994330.291999939829 28999999.953000009060 27869999.947999998927 3955933.953999996185 60370.220759166 2024-03-01T05:17:53.592002+00:00 19994330.291000008583 29000000.066999990493 27869999.989000000060 3951919.041999936104 60370.220770821 2024-03-01T05:17:54.598882+00:00 19994330.289999961853 28999999.952999990433 27870000.019999999553 3955008.935000061989 60370.220782296 2024-03-01T05:17:55.590385+00:00 19994330.290000081062 29000000.015000019222 27870000.057000000030 3954156.076999903191 60370.220793955 2024-03-01T05:17:56.597760+00:00 19994330.288999918848 29000000.008999999613 27869999.999000001699 3954862.957000017166 60370.220805426 2024-03-01T05:17:57.588767+00:00 19994330.291000008583 29000000.002999991179 27869999.997999999672 3951940.093000053894 60370.220817085 2024-03-01T05:17:58.596142+00:00 19994330.287999991328 29000000.008000019938 27869999.973000019789 3950617.830999969970 60370.220828555 2024-03-01T05:17:59.587150+00:00 19994330.292000059038 28999999.967000011355 27869999.984000001103 3953988.126999973785 60370.220840214 2024-03-01T05:18:00.594525+00:00 19994330.286999940872 29000000.033999979496 27870000.044999990612 3954163.945999979973 60370.220851868 2024-03-01T05:18:01.601404+00:00 19994330.290000081062 28999999.986000001431 27869999.937999989837 3954211.992000102997 60370.220863344 2024-03-01T05:18:02.592906+00:00 19994330.296999998391 29000000.004999998957 27870000.054000020027 3951273.977999926079 60370.220874998 2024-03-01T05:18:03.599786+00:00 19994330.289999999106 28999999.989000018686 27870000.014999989420 3952468.983000040054 60370.220886473 2024-03-01T05:18:04.591288+00:00 19994330.287999998778 29000000.005999978632 27869999.967999991030 3951658.097999929916 60370.220898127 2024-03-01T05:18:05.598168+00:00 19994330.287999998778 29000000.022000011057 27869999.956000030041 3953986.924000024796 60370.220909603 2024-03-01T05:18:06.589672+00:00 19994330.291999999434 28999999.963999990374 27870000.055000010878 3951260.017000079155 60370.220921257 2024-03-01T05:18:07.596551+00:00 19994330.287999998778 28999999.987999979407 27869999.949999991804 3951203.968999981880 60370.220932732 2024-03-01T05:18:08.588054+00:00 19994330.291999999434 29000000.011000040919 27870000.047999981791 3951724.036999940872 60370.220944392 2024-03-01T05:18:09.595429+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3955071.021000028122 60370.220955862 2024-03-01T05:18:10.586437+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3953015.065000057220 60370.220967521 2024-03-01T05:18:11.593812+00:00 19994330.293000008911 28999999.993000030518 27869999.977000001818 3953235.877999901772 60370.220979175 2024-03-01T05:18:12.600691+00:00 19994330.289999991655 29000000.000999931246 27870000.032999988645 3949456.103000044823 60370.220990650 2024-03-01T05:18:13.592194+00:00 19994330.288000021130 28999999.979000091553 27869999.904999971390 3947297.904999970924 60370.221002310 2024-03-01T05:18:14.599569+00:00 19994330.289999991655 29000000.047999981791 27870000.090000029653 3951442.093000053894 60370.221013780 2024-03-01T05:18:15.590577+00:00 19994330.290000021458 28999999.988000039011 27869999.995999928564 3949593.889999986161 60370.221025439 2024-03-01T05:18:16.597952+00:00 19994330.292999979109 28999999.973999980837 27869999.945000048727 3953504.121999979019 60370.221036915 2024-03-01T05:18:17.589455+00:00 19994330.291000008583 29000000.018000010401 27870000.070000048727 3955443.909000039101 60370.221048569 2024-03-01T05:18:18.596333+00:00 19994330.289999961853 29000000.021999958903 27869999.973999980837 3949298.072999954224 60370.221060044 2024-03-01T05:18:19.587837+00:00 19994330.291999999434 28999999.983000040054 27870000.010999921709 3946905.911000012886 60370.221071698 2024-03-01T05:18:20.594716+00:00 19994330.290000021458 28999999.993999961764 27870000.007000088692 3950790.093999981880 60370.221083174 2024-03-01T05:18:21.586220+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3952337.003000020981 60370.221094833 2024-03-01T05:18:22.593595+00:00 19994330.287999991328 29000000.019999980927 27870000.028999920934 3955535.925999999046 60370.221106487 2024-03-01T05:18:23.600474+00:00 19994330.291000008583 28999999.996000051498 27869999.948000069708 3950960.888999938965 60370.221117963 2024-03-01T05:18:24.591979+00:00 19994330.290000021458 29000000.000999931246 27870000.033999919891 3953177.129000068177 60370.221129616 2024-03-01T05:18:25.598857+00:00 19994330.295000020415 28999999.984000090510 27869999.981999989599 3955128.029999970924 60370.221141092 2024-03-01T05:18:26.590360+00:00 19994330.288999971002 28999999.995999928564 27870000.057000041008 3947707.986999989022 60370.221152746 2024-03-01T05:18:27.597238+00:00 19994330.289000030607 29000000.019000049680 27869999.919000029564 3953611.980000019073 60370.221164221 2024-03-01T05:18:28.588742+00:00 19994330.289999961853 28999999.978000000119 27870000.026999950409 3951669.009999989998 60370.221175881 2024-03-01T05:18:29.596117+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3955303.027999997139 60370.221187351 2024-03-01T05:18:30.587123+00:00 19994330.291000008583 28999999.971000000834 27869999.949000000954 3954884.938000082970 60370.221199010 2024-03-01T05:18:31.594500+00:00 19994330.286999940872 29000000.008000001311 27870000.024000000209 3952831.950999975204 60370.221210481 2024-03-01T05:18:32.585507+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3951054.077999948990 60370.221222140 2024-03-01T05:18:33.592882+00:00 19994330.292999979109 28999999.952999979258 27870000.013000000268 3947791.930000067223 60370.221233799 2024-03-01T05:18:34.600257+00:00 19994330.290000081062 28999999.993000000715 27869999.986999999732 3955252.083999990951 60370.221245269 2024-03-01T05:18:35.591264+00:00 19994330.291000008583 29000000.047000020742 27869999.983000010252 3956294.046000003815 60370.221256929 2024-03-01T05:18:36.598640+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3952792.894999980927 60370.221268399 2024-03-01T05:18:37.589647+00:00 19994330.289000030607 28999999.994000021368 27869999.998999979347 3953605.023000001907 60370.221280058 2024-03-01T05:18:38.597022+00:00 19994330.288999918848 29000000.025999959558 27870000.018999990076 3949901.993999958038 60370.221291534 2024-03-01T05:18:39.588525+00:00 19994330.294000029564 28999999.974000040442 27869999.990000039339 3954155.057000041008 60370.221303187 2024-03-01T05:18:40.595405+00:00 19994330.291000008583 29000000.030999958515 27870000.048999968916 3953812.998999952804 60370.221314663 2024-03-01T05:18:41.586908+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3953268.978000044823 60370.221326317 2024-03-01T05:18:42.593787+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3951964.917999982834 60370.221337976 2024-03-01T05:18:43.601162+00:00 19994330.288999918848 29000000.004000011832 27869999.986999988556 3949323.118999958038 60370.221349447 2024-03-01T05:18:44.592169+00:00 19994330.289000030607 28999999.995999988168 27870000.005999978632 3951246.975000023842 60370.221361106 2024-03-01T05:18:45.599544+00:00 19994330.289999961853 29000000.024000048637 27870000.047000050545 3950999.970000029076 60370.221372582 2024-03-01T05:18:46.591048+00:00 19994330.290000081062 28999999.990000009537 27869999.940000001341 3949991.023999928962 60370.221384235 2024-03-01T05:18:47.597927+00:00 19994330.293999910355 29000000.005999919027 27869999.996999979019 3951627.902999997139 60370.221395711 2024-03-01T05:18:48.589430+00:00 19994330.288000110537 29000000.009999990463 27870000.051999989897 3948973.013000010978 60370.221407365 2024-03-01T05:18:49.596309+00:00 19994330.290999889374 28999999.967000011355 27869999.996000051498 3947996.151000022888 60370.221418840 2024-03-01T05:18:50.587813+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3947103.971000074875 60370.221430494 2024-03-01T05:18:51.594692+00:00 19994330.289000030607 28999999.989000078291 27869999.942999958992 3954370.943999886978 60370.221441970 2024-03-01T05:18:52.586195+00:00 19994330.287999991328 29000000.033999919891 27869999.996000051498 3953402.996000051033 60370.221453629 2024-03-01T05:18:53.593570+00:00 19994330.290000081062 28999999.940000060946 27869999.929999951273 3948948.023000001907 60370.221465283 2024-03-01T05:18:54.600449+00:00 19994330.291999939829 29000000.019999980927 27870000.057000041008 3951817.945000051986 60370.221476759 2024-03-01T05:18:55.591952+00:00 19994330.292000059038 29000000.013999938965 27870000.031999949366 3951988.942999958992 60370.221488412 2024-03-01T05:18:56.598832+00:00 19994330.289000000805 28999999.960000038147 27869999.958000060171 3949409.031999946106 60370.221499888 2024-03-01T05:18:57.590335+00:00 19994330.291999999434 29000000.044000029564 27870000.037999991328 3946453.101000071038 60370.221511542 2024-03-01T05:18:58.597214+00:00 19994330.288999989629 28999999.970999959856 27869999.977999929339 3950171.883000016212 60370.221523018 2024-03-01T05:18:59.588717+00:00 19994330.289000000805 29000000.039000030607 27870000.029000040144 3958076.087999939919 60370.221534671 2024-03-01T05:19:00.595596+00:00 19994330.289000000805 28999999.955000039190 27869999.963999990374 3951132.024999976158 60370.221546147 2024-03-01T05:19:01.587100+00:00 19994330.290999989957 29000000.013000011444 27870000.008000019938 3953279.986999989022 60370.221557806 2024-03-01T05:19:02.594475+00:00 19994330.288999989629 29000000.014999989420 27870000.031000021845 3954922.935000061989 60370.221569276 2024-03-01T05:19:03.585482+00:00 19994330.295000020415 28999999.974999900907 27869999.967999938875 3948460.041999936104 60370.221580936 2024-03-01T05:19:04.592857+00:00 19994330.289999991655 29000000.003000020981 27869999.996000051498 3954734.040000081062 60370.221592589 2024-03-01T05:19:05.599736+00:00 19994330.289000000805 28999999.997000001371 27869999.985000010580 3949238.952000021935 60370.221604065 2024-03-01T05:19:06.591240+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3952596.048999906052 60370.221615725 2024-03-01T05:19:07.598615+00:00 19994330.289000000805 28999999.989999990910 27869999.991999980062 3953919.991000055801 60370.221627194 2024-03-01T05:19:08.589622+00:00 19994330.289999991655 28999999.994999989867 27869999.990000009537 3948798.934999942780 60370.221638854 2024-03-01T05:19:09.596997+00:00 19994330.287000000477 28999999.977000031620 27870000.002000000328 3956662.037000060081 60370.221650324 2024-03-01T05:19:10.588004+00:00 19994330.291999999434 29000000.016999989748 27869999.986000001431 3950927.013999938965 60370.221661984 2024-03-01T05:19:11.595379+00:00 19994330.294000029564 29000000.039000000805 27870000.008999999613 3951623.941000103951 60370.221673459 2024-03-01T05:19:12.586883+00:00 19994330.289999961853 28999999.965999990702 27870000.040000010282 3948987.080999969970 60370.221685113 2024-03-01T05:19:13.593762+00:00 19994330.290000021458 29000000.010000020266 27869999.956999991089 3947523.914000033867 60370.221696589 2024-03-01T05:19:14.585266+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3948510.987999916077 60370.221708242 2024-03-01T05:19:15.592145+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3947509.037999988068 60370.221719902 2024-03-01T05:19:16.599520+00:00 19994330.290000021458 28999999.996999979019 27869999.983000010252 3949733.080000042915 60370.221731372 2024-03-01T05:19:17.590527+00:00 19994330.288999971002 29000000.001000050455 27870000.022000011057 3951291.942999958992 60370.221743031 2024-03-01T05:19:18.597902+00:00 19994330.291999999434 28999999.991000000387 27870000.015999998897 3953790.967000008095 60370.221754501 2024-03-01T05:19:19.588909+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3949412.993000030983 60370.221766161 2024-03-01T05:19:20.596284+00:00 19994330.288999971002 28999999.994000021368 27869999.959999978542 3952677.004999995232 60370.221777637 2024-03-01T05:19:21.587788+00:00 19994330.291999999434 29000000.028999980539 27869999.971999999136 3949309.949000000954 60370.221789290 2024-03-01T05:19:22.594667+00:00 19994330.289000030607 28999999.996000051498 27870000.069999989122 3949730.118999958038 60370.221800766 2024-03-01T05:19:23.586170+00:00 19994330.289999961853 28999999.944000009447 27869999.892000019550 3951820.947000027169 60370.221812420 2024-03-01T05:19:24.593049+00:00 19994330.290000081062 29000000.043999910355 27870000.032000008970 3950426.074000000954 60370.221824079 2024-03-01T05:19:25.600424+00:00 19994330.290999889374 28999999.957000020891 27870000.001999970526 3950521.896000028122 60370.221835549 2024-03-01T05:19:26.591432+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3955310.090000032913 60370.221847208 2024-03-01T05:19:27.598807+00:00 19994330.287999991328 29000000.009999990463 27870000.007999960333 3952617.990999937057 60370.221858678 2024-03-01T05:19:28.589814+00:00 19994330.295000080019 29000000.011999960989 27869999.983000040054 3951473.041000009049 60370.221870338 2024-03-01T05:19:29.597189+00:00 19994330.287999991328 28999999.946000099182 27869999.968000050634 3952297.848999977112 60370.221881808 2024-03-01T05:19:30.588196+00:00 19994330.289999961853 29000000.050999999046 27870000.076999899000 3952091.052000045776 60370.221893467 2024-03-01T05:19:31.595572+00:00 19994330.287000060081 28999999.954999919981 27869999.988000039011 3952689.049999951851 60370.221904937 2024-03-01T05:19:32.586579+00:00 19994330.291999939829 29000000.032999988645 27869999.995000001043 3949469.945999979973 60370.221916596 2024-03-01T05:19:33.593954+00:00 19994330.290000081062 28999999.970000028610 27869999.975000020117 3949194.955000042915 60370.221928072 2024-03-01T05:19:34.585457+00:00 19994330.288999918848 29000000.034000039101 27870000.034999970347 3952523.016000031959 60370.221939726 2024-03-01T05:19:35.592336+00:00 19994330.294000029564 29000000.013999938965 27869999.975999951363 3952029.106999992859 60370.221951385 2024-03-01T05:19:36.599711+00:00 19994330.289999961853 28999999.971000079066 27870000.034000039101 3951849.952000021935 60370.221962861 2024-03-01T05:19:37.591215+00:00 19994330.292000059038 29000000.013000011444 27869999.947000030428 3946118.998999952804 60370.221974515 2024-03-01T05:19:38.598094+00:00 19994330.286000009626 28999999.984999898821 27870000.024999979883 3950811.899000049103 60370.221985991 2024-03-01T05:19:39.589597+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3952375.077000021935 60370.221997650 2024-03-01T05:19:40.596971+00:00 19994330.291000008583 29000000.020000100136 27870000.003999948502 3950626.047999978065 60370.222009120 2024-03-01T05:19:41.587979+00:00 19994330.288999918848 29000000.002999901772 27870000.057999968529 3953631.952000021935 60370.222020780 2024-03-01T05:19:42.595354+00:00 19994330.291000008583 28999999.989999998361 27869999.968000050634 3948411.978999971878 60370.222032249 2024-03-01T05:19:43.586362+00:00 19994330.292999979109 29000000.006000000983 27869999.932000041008 3956193.947000027169 60370.222043909 2024-03-01T05:19:44.593737+00:00 19994330.290000081062 29000000.002999991179 27870000.048999909312 3947679.031999946106 60370.222055379 2024-03-01T05:19:45.584744+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3951691.983999968041 60370.222067039 2024-03-01T05:19:46.592119+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3948118.090000032913 60370.222078692 2024-03-01T05:19:47.598998+00:00 19994330.291999939829 28999999.986000001431 27870000.001000050455 3947955.036999940872 60370.222090168 2024-03-01T05:19:48.590502+00:00 19994330.287999991328 28999999.997000008821 27869999.958000000566 3954628.048000096809 60370.222101822 2024-03-01T05:19:49.597381+00:00 19994330.291000001132 29000000.015999998897 27870000.063000001013 3951754.860999941826 60370.222113297 2024-03-01T05:19:50.588884+00:00 19994330.293000001460 28999999.991000000387 27869999.952999990433 3953654.963000059128 60370.222124957 2024-03-01T05:19:51.596259+00:00 19994330.287999998778 29000000.018999990076 27870000.047000020742 3954190.130999923218 60370.222136427 2024-03-01T05:19:52.587267+00:00 19994330.291000001132 28999999.980000019073 27869999.952999979258 3950517.958000063896 60370.222148086 2024-03-01T05:19:53.594642+00:00 19994330.290999989957 29000000.015999969095 27870000.037000000477 3950370.952000021935 60370.222159556 2024-03-01T05:19:54.585649+00:00 19994330.292000010610 28999999.977999988943 27869999.978000018746 3950623.086999893188 60370.222171215 2024-03-01T05:19:55.593024+00:00 19994330.285999998450 29000000.012000020593 27870000.018999990076 3950342.930000067223 60370.222182686 2024-03-01T05:19:56.584031+00:00 19994330.291999999434 29000000.013000011444 27869999.995999988168 3949791.006999969017 60370.222194345 2024-03-01T05:19:57.591406+00:00 19994330.289999991655 28999999.977999988943 27869999.991999980062 3949598.075000048149 60370.222205999 2024-03-01T05:19:58.598286+00:00 19994330.291999999434 29000000.002000030130 27869999.981000009924 3951596.894999980927 60370.222217474 2024-03-01T05:19:59.589789+00:00 19994330.292000029236 28999999.995999928564 27870000.050999999046 3951504.075999975204 60370.222229134 2024-03-01T05:20:00.597164+00:00 19994330.287000000477 29000000.009000059217 27870000.031000021845 3953480.907999999821 60370.222240604 2024-03-01T05:20:01.588171+00:00 19994330.291999999434 29000000.013000011444 27869999.903000000864 3955704.158999999054 60370.222252263 2024-03-01T05:20:02.595547+00:00 19994330.285000000149 28999999.972999930382 27870000.049000021070 3949513.887000000104 60370.222263733 2024-03-01T05:20:03.586554+00:00 19994330.292999979109 29000000.021000031382 27869999.965999960899 3950571.069000001997 60370.222275393 2024-03-01T05:20:04.593928+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3951963.978000000119 60370.222286863 2024-03-01T05:20:05.584936+00:00 19994330.294000029564 28999999.977000001818 27870000.011000040919 3952166.930000000168 60370.222298522 2024-03-01T05:20:06.592311+00:00 19994330.291999999434 29000000.013000011444 27869999.938000019640 3952318.092000000179 60370.222310176 2024-03-01T05:20:07.599191+00:00 19994330.289999961853 29000000.006999969482 27870000.066999908537 3952365.953000002075 60370.222321651 2024-03-01T05:20:08.590694+00:00 19994330.289000030607 28999999.968000050634 27869999.988000039011 3949787.006999998819 60370.222333306 2024-03-01T05:20:09.597573+00:00 19994330.288999971002 29000000.016999959946 27870000.003000020981 3950467.982000000775 60370.222344781 2024-03-01T05:20:10.589075+00:00 19994330.290000021458 28999999.991999980062 27869999.968000050634 3952837.978999995161 60370.222356435 2024-03-01T05:20:11.595955+00:00 19994330.291999999434 29000000.022999998182 27870000.054999951273 3952662.053000003099 60370.222367911 2024-03-01T05:20:12.587458+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3953456.921999997925 60370.222379564 2024-03-01T05:20:13.594338+00:00 19994330.291999999434 29000000.034999970347 27870000.023999929428 3951552.964000002015 60370.222391040 2024-03-01T05:20:14.585841+00:00 19994330.291000008583 28999999.966000080109 27870000.029000040144 3952389.174000001978 60370.222402699 2024-03-01T05:20:15.593216+00:00 19994330.289999961853 29000000.015999909490 27869999.952000018209 3947295.947999998927 60370.222414169 2024-03-01T05:20:16.584223+00:00 19994330.291000008583 29000000.035000089556 27870000.022999998182 3949994.972999996971 60370.222425829 2024-03-01T05:20:17.591599+00:00 19994330.289000030607 28999999.969999909401 27870000.028999920934 3953752.041999996174 60370.222437482 2024-03-01T05:20:18.598478+00:00 19994330.291000008583 28999999.974000100046 27869999.987000111490 3950707.953000009060 60370.222448958 2024-03-01T05:20:19.589981+00:00 19994330.287999991328 29000000.008999999613 27869999.972999930382 3950893.998999997973 60370.222460612 2024-03-01T05:20:20.596860+00:00 19994330.292999979109 29000000.005999989808 27870000.011000040919 3946429.930999993812 60370.222472087 2024-03-01T05:20:21.588363+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3948957.180000007153 60370.222483747 2024-03-01T05:20:22.595739+00:00 19994330.291000008583 29000000.045000001788 27870000.032999988645 3947329.893999993801 60370.222495217 2024-03-01T05:20:23.586745+00:00 19994330.291000008583 28999999.956000000238 27869999.980000019073 3950186.057999997865 60370.222506877 2024-03-01T05:20:24.594121+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3952192.971000000834 60370.222518346 2024-03-01T05:20:25.585128+00:00 19994330.289000030607 29000000.030000001192 27870000.010999921709 3952324.063000007998 60370.222530006 2024-03-01T05:20:26.592502+00:00 19994330.289000030607 28999999.997999999672 27870000.063000001013 3952088.890999988187 60370.222541482 2024-03-01T05:20:27.584006+00:00 19994330.292999979109 28999999.998000029474 27869999.975999999791 3947574.974000006914 60370.222553135 2024-03-01T05:20:28.590886+00:00 19994330.292000059038 28999999.967999991030 27869999.986999999732 3951025.116999999154 60370.222564795 2024-03-01T05:20:29.598261+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3947551.929000005126 60370.222576265 2024-03-01T05:20:30.589268+00:00 19994330.291999939829 28999999.990000009537 27869999.993000000715 3953678.917999998201 60370.222587924 2024-03-01T05:20:31.596643+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3948695.988000005018 60370.222599394 2024-03-01T05:20:32.587650+00:00 19994330.287999991328 29000000.010999981314 27869999.983000010252 3945737.062999994028 60370.222611053 2024-03-01T05:20:33.595026+00:00 19994330.287999991328 28999999.974000040442 27869999.998999979347 3943403.973999992013 60370.222622529 2024-03-01T05:20:34.586529+00:00 19994330.289000030607 29000000.004999998957 27869999.966000020504 3945355.077000021935 60370.222634183 2024-03-01T05:20:35.593408+00:00 19994330.291000008583 28999999.982999980450 27870000.021000001580 3952429.044999986887 60370.222645659 2024-03-01T05:20:36.584911+00:00 19994330.291999939829 29000000.007999960333 27869999.985000010580 3951884.879999995232 60370.222657313 2024-03-01T05:20:37.591791+00:00 19994330.291000008583 29000000.012000080198 27870000.039999961853 3948764.113000005018 60370.222668972 2024-03-01T05:20:38.599166+00:00 19994330.292000059038 28999999.986999988556 27869999.981000009924 3951900.939000010025 60370.222680442 2024-03-01T05:20:39.590173+00:00 19994330.288999918848 29000000.001999970526 27870000.023999989033 3953343.001999973785 60370.222692101 2024-03-01T05:20:40.597548+00:00 19994330.287999991328 28999999.988999959081 27869999.946000039577 3947857.997000008821 60370.222703571 2024-03-01T05:20:41.588555+00:00 19994330.293000098318 29000000.006000038236 27870000.055999990553 3950825.045000017155 60370.222715231 2024-03-01T05:20:42.595930+00:00 19994330.287999991328 28999999.970999959856 27870000.018999990076 3952086.896999984980 60370.222726701 2024-03-01T05:20:43.586938+00:00 19994330.291000001132 29000000.028000000864 27869999.916000008583 3952053.034999995958 60370.222738360 2024-03-01T05:20:44.594313+00:00 19994330.291999999434 29000000.037000060081 27870000.047999981791 3947584.967999995220 60370.222749836 2024-03-01T05:20:45.585816+00:00 19994330.291000001132 28999999.977999929339 27869999.990000009537 3949247.013999999035 60370.222761489 2024-03-01T05:20:46.592695+00:00 19994330.289999999106 28999999.989000078291 27869999.978999968618 3948767.055000007153 60370.222772965 2024-03-01T05:20:47.584198+00:00 19994330.287000000477 29000000.028999920934 27870000.060000058264 3948623.073000013828 60370.222784619 2024-03-01T05:20:48.591077+00:00 19994330.291999999434 28999999.998000029474 27869999.972999930382 3946599.873999983072 60370.222796279 2024-03-01T05:20:49.598453+00:00 19994330.292000010610 28999999.973000049591 27869999.994000080973 3954476.091000020970 60370.222807748 2024-03-01T05:20:50.589460+00:00 19994330.285999979824 28999999.995000001043 27869999.988999959081 3946690.943999975920 60370.222819408 2024-03-01T05:20:51.596835+00:00 19994330.291000008583 28999999.990999940783 27869999.967999938875 3952728.016000003088 60370.222830884 2024-03-01T05:20:52.588339+00:00 19994330.291999999434 29000000.004000071436 27870000.022000070661 3954017.981000006199 60370.222842537 2024-03-01T05:20:53.595218+00:00 19994330.291000008583 29000000.005999919027 27869999.988999959081 3952973.946999996901 60370.222854013 2024-03-01T05:20:54.586721+00:00 19994330.291000008583 29000000.022000070661 27870000.034999970347 3946891.990000010002 60370.222865667 2024-03-01T05:20:55.593600+00:00 19994330.288999971002 29000000.026999950409 27870000.022999998182 3949154.969000012148 60370.222877142 2024-03-01T05:20:56.585103+00:00 19994330.288000021130 28999999.929999999702 27869999.960000038147 3954200.129999995232 60370.222888796 2024-03-01T05:20:57.591982+00:00 19994330.288999971002 29000000.022999998182 27869999.993000030518 3950639.922999978065 60370.222900272 2024-03-01T05:20:58.583485+00:00 19994330.291999999434 29000000.011000011116 27870000.029999971390 3955160.138000010978 60370.222911926 2024-03-01T05:20:59.590365+00:00 19994330.291999999434 28999999.997999999672 27870000.039000030607 3953052.849999994040 60370.222923585 2024-03-01T05:21:00.597740+00:00 19994330.289000030607 28999999.995999988168 27869999.912999991328 3955466.037000000011 60370.222935061 2024-03-01T05:21:01.589244+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3951284.034000008833 60370.222946715 2024-03-01T05:21:02.596122+00:00 19994330.287999991328 28999999.989999979734 27870000.052999969572 3954207.981999992859 60370.222958190 2024-03-01T05:21:03.587625+00:00 19994330.291000008583 29000000.002000000328 27869999.958000060171 3949075.032000004780 60370.222969844 2024-03-01T05:21:04.594505+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3947696.933999984991 60370.222981320 2024-03-01T05:21:05.586007+00:00 19994330.292000059038 28999999.976000010967 27869999.920000001788 3952697.055000007153 60370.222992979 2024-03-01T05:21:06.593383+00:00 19994330.290999948978 29000000.004999998957 27870000.021000001580 3958973.921000003815 60370.223004449 2024-03-01T05:21:07.584390+00:00 19994330.288000050932 29000000.036000009626 27870000.021000009030 3950714.060999989975 60370.223016108 2024-03-01T05:21:08.591765+00:00 19994330.292999979109 28999999.977999988943 27869999.973999988288 3953030.009999989998 60370.223027762 2024-03-01T05:21:09.598645+00:00 19994330.288000050932 29000000.022000011057 27870000.043000001460 3951956.962000011932 60370.223039238 2024-03-01T05:21:10.590148+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3948079.026000022888 60370.223050891 2024-03-01T05:21:11.597027+00:00 19994330.289999961853 28999999.980000019073 27869999.964999970049 3951242.988999962807 60370.223062367 2024-03-01T05:21:12.588530+00:00 19994330.287999991328 28999999.997999969870 27869999.959000021219 3952316.062000035774 60370.223074021 2024-03-01T05:21:13.595410+00:00 19994330.289000030607 29000000.013999998569 27870000.045999970287 3950911.957000017166 60370.223085497 2024-03-01T05:21:14.586913+00:00 19994330.291999939829 28999999.976000070572 27870000.015000049025 3953826.002999960911 60370.223097150 2024-03-01T05:21:15.593792+00:00 19994330.292000059038 29000000.034999970347 27870000.001999970526 3950224.013000010978 60370.223108626 2024-03-01T05:21:16.585295+00:00 19994330.289999961853 28999999.970999959856 27869999.994000021368 3950840.949000000954 60370.223120286 2024-03-01T05:21:17.592670+00:00 19994330.291000008583 29000000.022999998182 27869999.984999950975 3944625.111999989022 60370.223131755 2024-03-01T05:21:18.583677+00:00 19994330.292000059038 28999999.955000039190 27869999.971999999136 3949394.914000033867 60370.223143415 2024-03-01T05:21:19.591052+00:00 19994330.286999940872 29000000.018000010401 27869999.974000040442 3952672.028999983799 60370.223155069 2024-03-01T05:21:20.597932+00:00 19994330.289999961853 29000000.036000009626 27870000.059000018984 3949233.987999976147 60370.223166544 2024-03-01T05:21:21.589435+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3950969.993000030983 60370.223178198 2024-03-01T05:21:22.596314+00:00 19994330.288000110537 28999999.990000009537 27869999.969000041485 3951496.918999969959 60370.223189674 2024-03-01T05:21:23.587817+00:00 19994330.295999880880 29000000.013000011444 27869999.990000009537 3954552.053000032902 60370.223201327 2024-03-01T05:21:24.594696+00:00 19994330.286000009626 28999999.992999911308 27870000.026000019163 3954709.990000010002 60370.223212803 2024-03-01T05:21:25.586200+00:00 19994330.294000029564 28999999.989000078291 27870000.018999930471 3949031.988999962807 60370.223224457 2024-03-01T05:21:26.593079+00:00 19994330.287000060081 29000000.000999931246 27869999.958000060171 3953205.968999981880 60370.223235933 2024-03-01T05:21:27.584582+00:00 19994330.287999991328 28999999.989000078291 27869999.982999920845 3952501.990000010002 60370.223247592 2024-03-01T05:21:28.591957+00:00 19994330.291999939829 29000000.023999929428 27870000.019000049680 3952880.078000009060 60370.223259062 2024-03-01T05:21:29.582965+00:00 19994330.292999979109 28999999.975000020117 27870000.004999998957 3951753.065999985207 60370.223270722 2024-03-01T05:21:30.590340+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3946686.967000008095 60370.223282375 2024-03-01T05:21:31.597219+00:00 19994330.291000008583 29000000.034000039101 27870000.021000031382 3957159.860000013839 60370.223293851 2024-03-01T05:21:32.588722+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3952713.092000008095 60370.223305505 2024-03-01T05:21:33.595601+00:00 19994330.289000030607 28999999.997000001371 27869999.977999929339 3947137.000999987125 60370.223316981 2024-03-01T05:21:34.587104+00:00 19994330.289999961853 28999999.997000008821 27870000.027000069618 3952868.051999986172 60370.223328640 2024-03-01T05:21:35.594480+00:00 19994330.289000030607 29000000.015000000596 27870000.021999958903 3951803.938000022899 60370.223340110 2024-03-01T05:21:36.585487+00:00 19994330.292000059038 28999999.989999979734 27869999.970000028610 3950223.976000010967 60370.223351769 2024-03-01T05:21:37.592862+00:00 19994330.289999999106 28999999.980000019073 27869999.993999961764 3949483.009999989998 60370.223363239 2024-03-01T05:21:38.583869+00:00 19994330.289999999106 29000000.018000010401 27870000.022000070661 3948608.060000001919 60370.223374899 2024-03-01T05:21:39.591245+00:00 19994330.291000001132 29000000.013999998569 27869999.970999959856 3946533.964999973774 60370.223386374 2024-03-01T05:21:40.582748+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3949701.069999992847 60370.223398028 2024-03-01T05:21:41.589627+00:00 19994330.290000010282 29000000.035999979824 27869999.957000020891 3950508.917000054847 60370.223409688 2024-03-01T05:21:42.597002+00:00 19994330.285999998450 28999999.991000000387 27870000.046000000089 3948130.089999973774 60370.223421157 2024-03-01T05:21:43.588009+00:00 19994330.292999979109 29000000.014999989420 27870000.039999999106 3948955.968999981880 60370.223432817 2024-03-01T05:21:44.595384+00:00 19994330.288000021130 28999999.994000021368 27869999.969000000507 3952033.929000020027 60370.223444293 2024-03-01T05:21:45.586888+00:00 19994330.289999991655 28999999.993000030518 27869999.969000000507 3949666.101999998093 60370.223455946 2024-03-01T05:21:46.593767+00:00 19994330.295000020415 28999999.957999940962 27870000.026999998838 3950228.940999985207 60370.223467422 2024-03-01T05:21:47.585270+00:00 19994330.287999991328 29000000.040000021458 27869999.999000001699 3951386.028999983799 60370.223479076 2024-03-01T05:21:48.592149+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3950414.981000006199 60370.223490552 2024-03-01T05:21:49.583653+00:00 19994330.288999971002 29000000.012000020593 27870000.028999980539 3950926.942000031006 60370.223502211 2024-03-01T05:21:50.591028+00:00 19994330.289000030607 28999999.954999979585 27869999.997000008821 3951642.120999991894 60370.223513865 2024-03-01T05:21:51.597907+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3949099.879000008106 60370.223525341 2024-03-01T05:21:52.589410+00:00 19994330.291000008583 29000000.021999958903 27870000.007999990135 3950570.995999991894 60370.223536994 2024-03-01T05:21:53.596289+00:00 19994330.291999999434 29000000.006000038236 27869999.966000020504 3952321.013000010978 60370.223548470 2024-03-01T05:21:54.587793+00:00 19994330.293000038713 28999999.975999951363 27870000.003000020981 3948236.083999990951 60370.223560129 2024-03-01T05:21:55.595168+00:00 19994330.287000000477 28999999.999000068754 27869999.988999959081 3947164.884999989998 60370.223571599 2024-03-01T05:21:56.586175+00:00 19994330.289999961853 29000000.002999901772 27870000.018000010401 3954383.067000031006 60370.223583259 2024-03-01T05:21:57.593550+00:00 19994330.289000030607 29000000.030000090599 27870000.021000031382 3951656.002999960911 60370.223594734 2024-03-01T05:21:58.585053+00:00 19994330.290999948978 28999999.972999930382 27870000.025999959558 3952768.009999989998 60370.223606388 2024-03-01T05:21:59.591932+00:00 19994330.289000030607 28999999.985000010580 27869999.936000049114 3948536.930000007153 60370.223617864 2024-03-01T05:22:00.583436+00:00 19994330.290000021458 29000000.013000011444 27870000.058999959379 3948387.020000040997 60370.223629523 2024-03-01T05:22:01.590811+00:00 19994330.291999999434 29000000.041000008583 27869999.981999989599 3950172.969999969006 60370.223641177 2024-03-01T05:22:02.597690+00:00 19994330.289999961853 28999999.967999938875 27869999.982000049204 3950443.069000006188 60370.223652652 2024-03-01T05:22:03.589193+00:00 19994330.291000068188 28999999.971000079066 27870000.018999930471 3947836.968999981880 60370.223664307 2024-03-01T05:22:04.596073+00:00 19994330.290999889374 29000000.054999951273 27869999.984000090510 3949028.967999995220 60370.223675782 2024-03-01T05:22:05.587576+00:00 19994330.293000098318 28999999.986000061035 27870000.037999991328 3950966.000000000000 60370.223687436 2024-03-01T05:22:06.594455+00:00 19994330.284999970347 28999999.972999930382 27869999.967000011355 3948807.071000040043 60370.223698912 2024-03-01T05:22:07.585958+00:00 19994330.289999961853 29000000.000000000000 27869999.982999920845 3952463.004999995232 60370.223710571 2024-03-01T05:22:08.593333+00:00 19994330.292999979109 28999999.997000098228 27870000.002000089735 3944617.971000016201 60370.223722041 2024-03-01T05:22:09.584340+00:00 19994330.289000030607 29000000.015999909490 27870000.044999960810 3956875.994999945164 60370.223733700 2024-03-01T05:22:10.591716+00:00 19994330.292000059038 28999999.964999999851 27869999.944000009447 3948916.995000004768 60370.223745171 2024-03-01T05:22:11.582723+00:00 19994330.289999961853 29000000.024999998510 27870000.023999929428 3950281.022000014782 60370.223756830 2024-03-01T05:22:12.590097+00:00 19994330.289999961853 29000000.022999998182 27869999.989000078291 3952357.953999996185 60370.223768483 2024-03-01T05:22:13.596978+00:00 19994330.287000060081 28999999.978000000119 27870000.003999948502 3948422.026000022888 60370.223779959 2024-03-01T05:22:14.588481+00:00 19994330.296000000089 29000000.002000000328 27869999.973999980837 3948831.082999945153 60370.223791613 2024-03-01T05:22:15.595359+00:00 19994330.286000009626 29000000.004999998957 27870000.043000098318 3950483.948000072967 60370.223803089 2024-03-01T05:22:16.586863+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3951610.914999961853 60370.223814748 2024-03-01T05:22:17.594238+00:00 19994330.291000008583 29000000.007999990135 27870000.032999988645 3954649.085000038147 60370.223826218 2024-03-01T05:22:18.585245+00:00 19994330.291999939829 29000000.011999990791 27869999.927999969572 3952180.976999998093 60370.223837878 2024-03-01T05:22:19.592620+00:00 19994330.290000081062 28999999.979000028223 27869999.995999928564 3952506.097000002861 60370.223849348 2024-03-01T05:22:20.583628+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3946769.931999921799 60370.223861007 2024-03-01T05:22:21.591003+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3951652.949000000954 60370.223872477 2024-03-01T05:22:22.582010+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3951594.017000079155 60370.223884136 2024-03-01T05:22:23.589385+00:00 19994330.290000081062 29000000.044999960810 27869999.978999998420 3953224.036000012886 60370.223895790 2024-03-01T05:22:24.596264+00:00 19994330.294999960810 28999999.981000009924 27870000.037000000477 3955250.973999977112 60370.223907266 2024-03-01T05:22:25.587767+00:00 19994330.286000009626 28999999.998000029474 27870000.017000000924 3948691.965000032913 60370.223918919 2024-03-01T05:22:26.594647+00:00 19994330.292999979109 28999999.972999989986 27869999.990999981761 3948909.967999935150 60370.223930395 2024-03-01T05:22:27.586150+00:00 19994330.289999961853 29000000.046999990940 27870000.005000028759 3951414.019999980927 60370.223942049 2024-03-01T05:22:28.593029+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3953388.110000013839 60370.223953525 2024-03-01T05:22:29.584532+00:00 19994330.289000030607 29000000.001999970526 27869999.923000011593 3947774.955999969970 60370.223965184 2024-03-01T05:22:30.591907+00:00 19994330.289000030607 28999999.967000011355 27870000.024999979883 3954099.067000031006 60370.223976654 2024-03-01T05:22:31.582915+00:00 19994330.291000001132 29000000.034999970347 27870000.026000019163 3951156.827000021935 60370.223988314 2024-03-01T05:22:32.590290+00:00 19994330.291999999434 28999999.960000038147 27869999.917999979109 3952359.138999938965 60370.223999973 2024-03-01T05:22:33.597665+00:00 19994330.289000000805 29000000.029999971390 27870000.096999999136 3955342.069000006188 60370.224011443 2024-03-01T05:22:34.588672+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3955700.907000064850 60370.224023102 2024-03-01T05:22:35.596048+00:00 19994330.287999991328 28999999.949000000954 27869999.991000000387 3951940.001999973785 60370.224034572 2024-03-01T05:22:36.587055+00:00 19994330.293999999762 29000000.003000020981 27869999.992000039667 3951965.957000017166 60370.224046232 2024-03-01T05:22:37.594430+00:00 19994330.286000009626 29000000.014000058174 27869999.983999971300 3949192.026999949943 60370.224057702 2024-03-01T05:22:38.585437+00:00 19994330.291999999434 28999999.979999899864 27869999.944000009447 3949964.984000086784 60370.224069361 2024-03-01T05:22:39.592812+00:00 19994330.289999991655 29000000.012000080198 27870000.057999968529 3950119.035999894142 60370.224080837 2024-03-01T05:22:40.584315+00:00 19994330.289000000805 29000000.036999940872 27870000.002000030130 3948395.965000032913 60370.224092491 2024-03-01T05:22:41.591195+00:00 19994330.294999990612 28999999.958000060171 27870000.003999948502 3942705.068000078201 60370.224103966 2024-03-01T05:22:42.582698+00:00 19994330.288000021130 29000000.006999969482 27869999.974000100046 3947592.924999951851 60370.224115620 2024-03-01T05:22:43.589577+00:00 19994330.289999991655 29000000.003000020981 27870000.074000000954 3946281.087000011932 60370.224127280 2024-03-01T05:22:44.596952+00:00 19994330.289000030607 29000000.005999919027 27869999.931999921799 3949981.957000017166 60370.224138755 2024-03-01T05:22:45.588455+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3951620.015999913216 60370.224150409 2024-03-01T05:22:46.595334+00:00 19994330.287999991328 28999999.975000020117 27870000.087000008672 3951803.962000011932 60370.224161885 2024-03-01T05:22:47.586838+00:00 19994330.291999999434 29000000.010999999940 27869999.899999979883 3949746.837000011932 60370.224173538 2024-03-01T05:22:48.593717+00:00 19994330.293000038713 28999999.970000009984 27870000.008000019938 3952810.074000000954 60370.224185014 2024-03-01T05:22:49.585220+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3949965.141000031959 60370.224196668 2024-03-01T05:22:50.592099+00:00 19994330.287999991328 29000000.006000000983 27869999.989999890327 3946951.975999950897 60370.224208144 2024-03-01T05:22:51.583603+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3949779.921000003815 60370.224219803 2024-03-01T05:22:52.590978+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3950871.996999979019 60370.224231273 2024-03-01T05:22:53.581985+00:00 19994330.287999991328 28999999.984999980778 27869999.989000078291 3945853.165000081062 60370.224242932 2024-03-01T05:22:54.589360+00:00 19994330.292000059038 28999999.993000000715 27870000.006999969482 3949103.949999928009 60370.224254586 2024-03-01T05:22:55.596239+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3946500.866000055801 60370.224266062 2024-03-01T05:22:56.587742+00:00 19994330.294000029564 29000000.004000011832 27869999.988999959081 3949975.059000014793 60370.224277721 2024-03-01T05:22:57.595118+00:00 19994330.286999940872 28999999.992999970913 27869999.966000080109 3948955.026999949943 60370.224289191 2024-03-01T05:22:58.586125+00:00 19994330.294000029564 29000000.008000019938 27870000.058999899775 3950953.035000085831 60370.224300851 2024-03-01T05:22:59.593500+00:00 19994330.286000009626 28999999.961000028998 27869999.953000068665 3951701.949999928009 60370.224312321 2024-03-01T05:23:00.584507+00:00 19994330.289999961853 29000000.023999989033 27870000.037999998778 3949832.034000039101 60370.224323980 2024-03-01T05:23:01.591883+00:00 19994330.287000060081 29000000.004999998957 27870000.015999998897 3951426.009999989998 60370.224335450 2024-03-01T05:23:02.582890+00:00 19994330.292999979109 29000000.013000011444 27869999.938000001013 3951723.886999965180 60370.224347109 2024-03-01T05:23:03.590265+00:00 19994330.294000029564 29000000.005999978632 27870000.087000001222 3948413.072000027169 60370.224358580 2024-03-01T05:23:04.581272+00:00 19994330.287999991328 29000000.009999990463 27869999.918000001460 3954879.970000029076 60370.224370239 2024-03-01T05:23:05.588648+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3952382.995000004768 60370.224381893 2024-03-01T05:23:06.595527+00:00 19994330.291000008583 29000000.003000020981 27869999.996000021696 3951561.036999940872 60370.224393368 2024-03-01T05:23:07.587030+00:00 19994330.287999991328 29000000.011999960989 27870000.012999981642 3947336.016000031959 60370.224405028 2024-03-01T05:23:08.594405+00:00 19994330.288999918848 29000000.003000020981 27869999.987000018358 3951111.929999948014 60370.224416498 2024-03-01T05:23:09.585412+00:00 19994330.290000081062 29000000.006000038236 27870000.026999980211 3946113.063000082970 60370.224428152 2024-03-01T05:23:10.592291+00:00 19994330.291999939829 28999999.972999930382 27869999.958999991417 3950547.960999966133 60370.224439627 2024-03-01T05:23:11.583794+00:00 19994330.289000030607 29000000.021000031382 27870000.038000050932 3949119.062999964226 60370.224451287 2024-03-01T05:23:12.591170+00:00 19994330.294000029564 29000000.014999989420 27869999.958999991417 3947835.940000057220 60370.224462757 2024-03-01T05:23:13.582177+00:00 19994330.289999961853 28999999.970000028610 27869999.969999969006 3952224.027999997139 60370.224474416 2024-03-01T05:23:14.589552+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3951984.049999951851 60370.224486070 2024-03-01T05:23:15.596431+00:00 19994330.289000030607 29000000.027000069618 27870000.056999981403 3954073.042000054847 60370.224497546 2024-03-01T05:23:16.587935+00:00 19994330.289000030607 28999999.980000019073 27869999.941000040621 3946320.931999921799 60370.224509205 2024-03-01T05:23:17.595310+00:00 19994330.291999939829 29000000.015999909490 27870000.015999969095 3943154.000000000000 60370.224520675 2024-03-01T05:23:18.586317+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3949451.986999989022 60370.224532334 2024-03-01T05:23:19.593691+00:00 19994330.292000059038 29000000.020000100136 27869999.983999971300 3949299.022000073921 60370.224543804 2024-03-01T05:23:20.584699+00:00 19994330.291000008583 28999999.962999939919 27869999.955000039190 3951243.959999918938 60370.224555464 2024-03-01T05:23:21.592075+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3953427.022000073921 60370.224566934 2024-03-01T05:23:22.583082+00:00 19994330.286999940872 28999999.998999949545 27870000.054999951273 3952524.034000039101 60370.224578593 2024-03-01T05:23:23.590457+00:00 19994330.291000008583 29000000.049000021070 27870000.001000050455 3954807.016999959946 60370.224590069 2024-03-01T05:23:24.581960+00:00 19994330.289999999106 28999999.971999999136 27870000.016000028700 3951475.901999949943 60370.224601723 2024-03-01T05:23:25.588842+00:00 19994330.287999998778 29000000.004000000656 27869999.963999990374 3948091.072000027169 60370.224613382 2024-03-01T05:23:26.596214+00:00 19994330.293000001460 28999999.986999999732 27869999.998000029474 3950582.953999996185 60370.224624858 2024-03-01T05:23:27.587718+00:00 19994330.293000001460 29000000.011000011116 27870000.012999888510 3949891.024000049103 60370.224636511 2024-03-01T05:23:28.594597+00:00 19994330.289000000805 29000000.024999979883 27870000.043000098318 3947486.013000010978 60370.224647987 2024-03-01T05:23:29.586100+00:00 19994330.290999989957 28999999.945000018924 27869999.911999940872 3956257.963999987114 60370.224659641 2024-03-01T05:23:30.592979+00:00 19994330.287999998778 29000000.057999998331 27870000.055999990553 3956184.049999951851 60370.224671117 2024-03-01T05:23:31.584483+00:00 19994330.289999991655 28999999.991999980062 27870000.039999961853 3951872.995000004768 60370.224682776 2024-03-01T05:23:32.591858+00:00 19994330.290000021458 28999999.991999980062 27869999.979000091553 3951415.023000001907 60370.224694246 2024-03-01T05:23:33.582865+00:00 19994330.289999991655 28999999.987000048161 27870000.000999931246 3952354.888000010978 60370.224705906 2024-03-01T05:23:34.590240+00:00 19994330.292999979109 29000000.013999998569 27869999.932000041008 3952570.082000017166 60370.224717381 2024-03-01T05:23:35.581742+00:00 19994330.289000000805 28999999.983999971300 27870000.047000050545 3950279.972999929916 60370.224729041 2024-03-01T05:23:36.589119+00:00 19994330.291999999434 29000000.000999990851 27869999.984999898821 3951022.974000095855 60370.224740694 2024-03-01T05:23:37.595998+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3951734.028999925125 60370.224752170 2024-03-01T05:23:38.587501+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3953790.939000010025 60370.224763824 2024-03-01T05:23:39.594380+00:00 19994330.287000000477 28999999.979000028223 27870000.019999999553 3955519.052999972831 60370.224775299 2024-03-01T05:23:40.585883+00:00 19994330.293000038713 29000000.004999998957 27869999.984000001103 3948615.047000051010 60370.224786953 2024-03-01T05:23:41.592763+00:00 19994330.289999961853 29000000.056999981403 27870000.031999990344 3950365.972000002861 60370.224798429 2024-03-01T05:23:42.584265+00:00 19994330.289000030607 28999999.953999999911 27869999.974000010639 3957431.906999946106 60370.224810082 2024-03-01T05:23:43.591145+00:00 19994330.296000000089 29000000.029000040144 27870000.032999988645 3953020.047000051010 60370.224821558 2024-03-01T05:23:44.582648+00:00 19994330.290999948978 28999999.986999988556 27869999.943000018597 3950718.990999937057 60370.224833218 2024-03-01T05:23:45.590023+00:00 19994330.288000050932 28999999.998000029474 27870000.062999989837 3953780.126000047196 60370.224844688 2024-03-01T05:23:46.581030+00:00 19994330.284999970347 28999999.957999940962 27869999.942999988794 3951644.981999992859 60370.224856347 2024-03-01T05:23:47.588406+00:00 19994330.292999979109 28999999.993000030518 27869999.985000010580 3951736.884999989998 60370.224868001 2024-03-01T05:23:48.595285+00:00 19994330.290000021458 29000000.031999949366 27870000.056999981403 3954127.096000074875 60370.224879477 2024-03-01T05:23:49.586788+00:00 19994330.287999991328 29000000.007000088692 27869999.960000038147 3953518.975999950897 60370.224891130 2024-03-01T05:23:50.593667+00:00 19994330.295000020415 28999999.998999949545 27870000.028999980539 3951475.906000018120 60370.224902606 2024-03-01T05:23:51.585170+00:00 19994330.291000008583 28999999.993999961764 27870000.015999969095 3947477.064999938011 60370.224914266 2024-03-01T05:23:52.592546+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3951623.974000095855 60370.224925735 2024-03-01T05:23:53.583553+00:00 19994330.289999961853 29000000.034000039101 27870000.010999981314 3952494.086999893188 60370.224937395 2024-03-01T05:23:54.590928+00:00 19994330.287999991328 28999999.962999939919 27869999.967000011355 3951370.962000011932 60370.224948865 2024-03-01T05:23:55.581935+00:00 19994330.291000008583 29000000.031000021845 27870000.038999971002 3951742.032000064850 60370.224960525 2024-03-01T05:23:56.589311+00:00 19994330.289000030607 28999999.984000090510 27870000.022000011057 3949017.975999950897 60370.224971994 2024-03-01T05:23:57.580318+00:00 19994330.294000029564 28999999.992999911308 27869999.970000028610 3954052.764000058174 60370.224983654 2024-03-01T05:23:58.587693+00:00 19994330.291000008583 29000000.027000069618 27870000.018000010401 3953507.136999965180 60370.224995308 2024-03-01T05:23:59.594572+00:00 19994330.289000030607 28999999.972999930382 27869999.988999959081 3954005.044000030030 60370.225006783 2024-03-01T05:24:00.586075+00:00 19994330.291999939829 29000000.009999990463 27870000.050999999046 3950193.026999949943 60370.225018437 2024-03-01T05:24:01.592954+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3952360.978000044823 60370.225029913 2024-03-01T05:24:02.584458+00:00 19994330.289999961853 28999999.992999989539 27869999.998000029474 3948430.980999947060 60370.225041572 2024-03-01T05:24:03.591833+00:00 19994330.288000110537 28999999.981000009924 27869999.978999968618 3949045.059000014793 60370.225053042 2024-03-01T05:24:04.582840+00:00 19994330.292999979109 29000000.007999990135 27870000.021999958903 3947623.009000062943 60370.225064701 2024-03-01T05:24:05.590215+00:00 19994330.289999961853 28999999.983000010252 27869999.978999968618 3948471.965999960899 60370.225076172 2024-03-01T05:24:06.581222+00:00 19994330.291000008583 29000000.004999998957 27869999.971000079066 3953129.975999950897 60370.225087831 2024-03-01T05:24:07.588597+00:00 19994330.287999991328 29000000.015999998897 27870000.031000021845 3952725.993000030983 60370.225099484 2024-03-01T05:24:08.595477+00:00 19994330.292999979109 29000000.011999990791 27870000.049999948591 3951084.996000051033 60370.225110960 2024-03-01T05:24:09.586980+00:00 19994330.290000081062 28999999.995999988168 27869999.975999951363 3952083.000000000000 60370.225122614 2024-03-01T05:24:10.593859+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3948187.069999932777 60370.225134090 2024-03-01T05:24:11.585362+00:00 19994330.292999979109 28999999.982999980450 27869999.983000040054 3953324.943000078201 60370.225145749 2024-03-01T05:24:12.592738+00:00 19994330.292000059038 29000000.004000011832 27870000.016000028700 3955303.043999909889 60370.225157219 2024-03-01T05:24:13.583745+00:00 19994330.288999918848 29000000.013000011444 27869999.978999968618 3952348.016000031959 60370.225168879 2024-03-01T05:24:14.591119+00:00 19994330.294000029564 28999999.959999978542 27869999.945999979973 3952550.978000044823 60370.225180349 2024-03-01T05:24:15.582127+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3954108.985000013839 60370.225192008 2024-03-01T05:24:16.589502+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3950832.917999982834 60370.225203484 2024-03-01T05:24:17.581005+00:00 19994330.290000081062 29000000.010999981314 27870000.000000000000 3953651.041000009049 60370.225215137 2024-03-01T05:24:18.587885+00:00 19994330.287000000477 28999999.986000001431 27869999.975000001490 3950489.066999911796 60370.225226797 2024-03-01T05:24:19.595260+00:00 19994330.291999999434 28999999.991999980062 27870000.017000000924 3952659.901000022888 60370.225238267 2024-03-01T05:24:20.586267+00:00 19994330.290999989957 29000000.037999991328 27870000.018999990076 3947388.078000069130 60370.225249927 2024-03-01T05:24:21.593642+00:00 19994330.293000008911 28999999.953000068665 27869999.947000011802 3948935.950999975204 60370.225261396 2024-03-01T05:24:22.584649+00:00 19994330.290999989957 29000000.013999938965 27869999.991999980062 3947345.014999986161 60370.225273056 2024-03-01T05:24:23.592025+00:00 19994330.290000010282 29000000.004999998957 27870000.019000019878 3952863.021999955177 60370.225284526 2024-03-01T05:24:24.583032+00:00 19994330.287999998778 29000000.021000031382 27869999.993000000715 3955202.991999983788 60370.225296185 2024-03-01T05:24:25.590407+00:00 19994330.289000000805 28999999.940999981016 27870000.028999980539 3954152.947000027169 60370.225307656 2024-03-01T05:24:26.581414+00:00 19994330.290999978781 29000000.034000039101 27869999.953999999911 3951635.118000030983 60370.225319315 2024-03-01T05:24:27.588789+00:00 19994330.290000021458 28999999.970000028610 27869999.984000030905 3947214.949000000954 60370.225330785 2024-03-01T05:24:28.579796+00:00 19994330.289999991655 29000000.038999918848 27870000.047999981791 3947057.976999998093 60370.225342444 2024-03-01T05:24:29.587172+00:00 19994330.292999979109 28999999.981000069529 27869999.986000001431 3948918.950000048149 60370.225354103 2024-03-01T05:24:30.594547+00:00 19994330.289000030607 28999999.992999911308 27869999.972999989986 3955557.060999989975 60370.225365574 2024-03-01T05:24:31.585554+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3950920.064999999013 60370.225377233 2024-03-01T05:24:32.592929+00:00 19994330.288999971002 29000000.000000000000 27870000.017000019550 3952215.923000000883 60370.225388703 2024-03-01T05:24:33.583937+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3954349.077000000048 60370.225400362 2024-03-01T05:24:34.591312+00:00 19994330.290000021458 29000000.019000049680 27870000.010999981314 3950760.851999999955 60370.225411832 2024-03-01T05:24:35.582319+00:00 19994330.292999979109 29000000.001999970526 27869999.981999989599 3954168.141000001226 60370.225423492 2024-03-01T05:24:36.589694+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3950069.922999999952 60370.225434962 2024-03-01T05:24:37.580701+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3954084.002999999095 60370.225446621 2024-03-01T05:24:38.588076+00:00 19994330.288999971002 29000000.019999999553 27869999.979999899864 3952730.010999999940 60370.225458275 2024-03-01T05:24:39.594957+00:00 19994330.290000021458 28999999.984000001103 27870000.015000101179 3950392.074999998789 60370.225469751 2024-03-01T05:24:40.586458+00:00 19994330.288999971002 28999999.993999999017 27869999.995999928564 3948564.034000001848 60370.225481410 2024-03-01T05:24:41.593834+00:00 19994330.290000021458 28999999.984999999404 27869999.994000080973 3951282.930000000168 60370.225492880 2024-03-01T05:24:42.584841+00:00 19994330.289000030607 29000000.044999990612 27870000.041999939829 3950689.994999996852 60370.225504539 2024-03-01T05:24:43.592216+00:00 19994330.294999960810 28999999.984000001103 27870000.011999960989 3949284.989000000060 60370.225516010 2024-03-01T05:24:44.583224+00:00 19994330.287999991328 28999999.975000020117 27869999.901000019163 3951702.094999998808 60370.225527669 2024-03-01T05:24:45.590599+00:00 19994330.292000059038 29000000.017999980599 27870000.065000060946 3949722.931000002194 60370.225539139 2024-03-01T05:24:46.581606+00:00 19994330.288999918848 29000000.032999988645 27870000.013999938965 3945703.063000001013 60370.225550798 2024-03-01T05:24:47.588981+00:00 19994330.289000030607 28999999.976000010967 27869999.957000020891 3951275.960000000894 60370.225562268 2024-03-01T05:24:48.579989+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3951150.967999995220 60370.225573928 2024-03-01T05:24:49.587364+00:00 19994330.289999961853 28999999.989000018686 27869999.958000060171 3957249.030000001192 60370.225585587 2024-03-01T05:24:50.594739+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3953064.893000007141 60370.225597057 2024-03-01T05:24:51.585746+00:00 19994330.290999889374 29000000.000000000000 27870000.031999949366 3953706.001999989152 60370.225608717 2024-03-01T05:24:52.593121+00:00 19994330.294000029564 28999999.995000001043 27869999.996000051498 3953413.058000013232 60370.225620192 2024-03-01T05:24:53.584624+00:00 19994330.290000081062 28999999.929999951273 27869999.906999949366 3956883.083999990951 60370.225631846 2024-03-01T05:24:54.591504+00:00 19994330.288999918848 29000000.064000010490 27870000.111000061035 3953995.909999995958 60370.225643322 2024-03-01T05:24:55.583007+00:00 19994330.290000081062 29000000.016999959946 27869999.985999941826 3956823.044000000227 60370.225654981 2024-03-01T05:24:56.590382+00:00 19994330.291999939829 28999999.970000028610 27869999.956999998540 3953981.006999998819 60370.225666451 2024-03-01T05:24:57.581389+00:00 19994330.287000060081 29000000.022000070661 27870000.013000000268 3953296.985000013839 60370.225678110 2024-03-01T05:24:58.588765+00:00 19994330.289999961853 28999999.990999940783 27870000.013000000268 3953022.005999996793 60370.225689581 2024-03-01T05:24:59.579772+00:00 19994330.294000029564 29000000.016999959946 27869999.986999999732 3952783.894999995828 60370.225701240 2024-03-01T05:25:00.587147+00:00 19994330.289999961853 29000000.006000038236 27870000.028000008315 3952744.094999998808 60370.225712894 2024-03-01T05:25:01.594026+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3953160.932999997865 60370.225724369 2024-03-01T05:25:02.585528+00:00 19994330.292000059038 28999999.993000030518 27869999.960000008345 3949968.980000004172 60370.225736023 2024-03-01T05:25:03.592409+00:00 19994330.288999918848 28999999.995999928564 27869999.978999998420 3947751.032999991905 60370.225747499 2024-03-01T05:25:04.583912+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3952059.988000005018 60370.225759153 2024-03-01T05:25:05.590791+00:00 19994330.290000081062 28999999.978000041097 27870000.022000011057 3950402.046000003815 60370.225770629 2024-03-01T05:25:06.582294+00:00 19994330.289999961853 28999999.991000059992 27869999.951999958605 3950052.979999988806 60370.225782288 2024-03-01T05:25:07.589669+00:00 19994330.294999960810 29000000.025999899954 27870000.065000001341 3948041.041999996174 60370.225793758 2024-03-01T05:25:08.580676+00:00 19994330.287000060081 28999999.994000080973 27870000.030000030994 3952217.906000018120 60370.225805417 2024-03-01T05:25:09.588052+00:00 19994330.291999939829 28999999.987999919802 27869999.908999979496 3949066.961999983061 60370.225816887 2024-03-01T05:25:10.579059+00:00 19994330.290000081062 29000000.026000019163 27870000.041999999434 3951875.064000010025 60370.225828547 2024-03-01T05:25:11.586433+00:00 19994330.291000008583 29000000.012000080198 27870000.027000010014 3952850.104000002146 60370.225840206 2024-03-01T05:25:12.593809+00:00 19994330.287000000477 28999999.982999920845 27869999.908999979496 3952798.951999992132 60370.225851676 2024-03-01T05:25:13.584817+00:00 19994330.291000001132 29000000.032000061125 27870000.118000030518 3957575.037000000011 60370.225863336 2024-03-01T05:25:14.592192+00:00 19994330.293000001460 28999999.977000001818 27869999.962999939919 3948476.927000015974 60370.225874811 2024-03-01T05:25:15.583694+00:00 19994330.289000000805 28999999.967999998480 27869999.949000000954 3951526.051999986172 60370.225886465 2024-03-01T05:25:16.590574+00:00 19994330.291999999434 29000000.022000011057 27870000.052000049502 3955372.004000008106 60370.225897941 2024-03-01T05:25:17.582077+00:00 19994330.289999991655 29000000.000000000000 27870000.013000011444 3950443.007999985944 60370.225909594 2024-03-01T05:25:18.588956+00:00 19994330.289000000805 29000000.006000000983 27869999.935999989510 3954258.982000023127 60370.225921070 2024-03-01T05:25:19.580460+00:00 19994330.288000021130 29000000.000000000000 27870000.008000019938 3956645.982999979984 60370.225932729 2024-03-01T05:25:20.587835+00:00 19994330.291999999434 28999999.984999980778 27870000.014999989420 3953388.024000018835 60370.225944383 2024-03-01T05:25:21.594714+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3955786.993999987841 60370.225955859 2024-03-01T05:25:22.586217+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3957649.955999999773 60370.225967512 2024-03-01T05:25:23.593097+00:00 19994330.293999999762 28999999.998999979347 27870000.016000028700 3959849.997000008821 60370.225978988 2024-03-01T05:25:24.584600+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3953667.027999997139 60370.225990642 2024-03-01T05:25:25.591479+00:00 19994330.291999999434 29000000.018000010401 27869999.986000061035 3954832.944999992847 60370.226002118 2024-03-01T05:25:26.582982+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3952895.993000001181 60370.226013771 2024-03-01T05:25:27.589861+00:00 19994330.291999999434 28999999.969999969006 27869999.986999988556 3955045.046000003815 60370.226025247 2024-03-01T05:25:28.581365+00:00 19994330.290000021458 29000000.028000000864 27869999.995999928564 3950537.928000003099 60370.226036907 2024-03-01T05:25:29.588740+00:00 19994330.288999971002 28999999.971000019461 27870000.008000019938 3949011.039999992121 60370.226048376 2024-03-01T05:25:30.579747+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3950260.085999995004 60370.226060036 2024-03-01T05:25:31.587122+00:00 19994330.295000020415 28999999.977999988943 27869999.999000068754 3955946.925000011921 60370.226071690 2024-03-01T05:25:32.594001+00:00 19994330.287999991328 29000000.002999961376 27869999.959999918938 3955974.965999991167 60370.226083160 2024-03-01T05:25:33.585009+00:00 19994330.290000021458 28999999.985000010580 27870000.037000060081 3954148.067999988794 60370.226094819 2024-03-01T05:25:34.592384+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3950821.870000004768 60370.226106289 2024-03-01T05:25:35.583391+00:00 19994330.291000008583 28999999.970000028610 27869999.980000000447 3954715.175999999046 60370.226117949 2024-03-01T05:25:36.590766+00:00 19994330.291000008583 29000000.037999991328 27870000.043000008911 3952798.944000006188 60370.226129424 2024-03-01T05:25:37.582269+00:00 19994330.287999991328 29000000.003999948502 27869999.929999988526 3953601.011999994982 60370.226141078 2024-03-01T05:25:38.589148+00:00 19994330.293999969959 28999999.983000040054 27870000.037000000477 3955021.928999990225 60370.226152554 2024-03-01T05:25:39.580652+00:00 19994330.289000030607 29000000.008000019938 27870000.002000000328 3956800.962999999989 60370.226164208 2024-03-01T05:25:40.587531+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3958378.097000002861 60370.226175684 2024-03-01T05:25:41.579034+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3953925.060000001919 60370.226187337 2024-03-01T05:25:42.585913+00:00 19994330.289000030607 28999999.991999980062 27869999.964000020176 3955220.895000040997 60370.226198996 2024-03-01T05:25:43.593288+00:00 19994330.287999991328 28999999.996999979019 27870000.020000010729 3951166.024999976158 60370.226210472 2024-03-01T05:25:44.584792+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3952442.000999987125 60370.226222126 2024-03-01T05:25:45.591671+00:00 19994330.291999939829 28999999.997000098228 27869999.961000028998 3948191.939000010025 60370.226233602 2024-03-01T05:25:46.583174+00:00 19994330.289000030607 29000000.012999888510 27870000.032000008970 3951608.045000017155 60370.226245255 2024-03-01T05:25:47.590053+00:00 19994330.292999979109 28999999.996000051498 27869999.981999989599 3956943.036000012886 60370.226256731 2024-03-01T05:25:48.581555+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3953712.925999999046 60370.226268390 2024-03-01T05:25:49.588932+00:00 19994330.288999918848 29000000.028000000864 27870000.084999978542 3955510.093999981880 60370.226279860 2024-03-01T05:25:50.579939+00:00 19994330.289000030607 28999999.950000051409 27869999.934999998659 3956516.988999962807 60370.226291520 2024-03-01T05:25:51.587314+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3950864.011000037193 60370.226303174 2024-03-01T05:25:52.594193+00:00 19994330.292000059038 29000000.028999999166 27869999.980000019073 3954954.999000012875 60370.226314649 2024-03-01T05:25:53.585696+00:00 19994330.289000030607 28999999.999000009149 27870000.007000029087 3951365.002999960911 60370.226326303 2024-03-01T05:25:54.592575+00:00 19994330.292999979109 28999999.991000000387 27869999.961999889463 3952230.998000026215 60370.226337779 2024-03-01T05:25:55.584079+00:00 19994330.287999991328 28999999.999000001699 27870000.063000079244 3948699.890999972820 60370.226349438 2024-03-01T05:25:56.591454+00:00 19994330.289999961853 28999999.962999999523 27869999.970999959856 3949825.095000029076 60370.226360908 2024-03-01T05:25:57.582461+00:00 19994330.292000059038 29000000.059999998659 27869999.993999961764 3952883.959999979008 60370.226372567 2024-03-01T05:25:58.589836+00:00 19994330.288999918848 28999999.969000011683 27869999.979000091553 3951731.000999987125 60370.226384038 2024-03-01T05:25:59.580843+00:00 19994330.291000008583 29000000.023999989033 27870000.060999989510 3953943.035000026226 60370.226395697 2024-03-01T05:26:00.588218+00:00 19994330.285000089556 28999999.987999979407 27869999.981999989599 3949744.996999979019 60370.226407173 2024-03-01T05:26:01.579722+00:00 19994330.293999910355 28999999.996000051498 27869999.959999918938 3949619.964000045788 60370.226418826 2024-03-01T05:26:02.586601+00:00 19994330.292000059038 29000000.005999978632 27870000.059000018984 3952892.023999989033 60370.226430486 2024-03-01T05:26:03.593976+00:00 19994330.291000008583 28999999.994000021368 27869999.903000000864 3950610.912000000011 60370.226441962 2024-03-01T05:26:04.585480+00:00 19994330.289999961853 29000000.008999940008 27870000.048000101000 3947705.069000006188 60370.226453615 2024-03-01T05:26:05.592358+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3951280.097000002861 60370.226465091 2024-03-01T05:26:06.583862+00:00 19994330.289999999106 28999999.996000051498 27869999.992999911308 3952916.986999989022 60370.226476745 2024-03-01T05:26:07.590741+00:00 19994330.291999999434 28999999.992999970913 27869999.968000050634 3949204.958000003826 60370.226488221 2024-03-01T05:26:08.582244+00:00 19994330.290000010282 29000000.012000020593 27870000.046999931335 3955461.001999973785 60370.226499874 2024-03-01T05:26:09.589123+00:00 19994330.289999991655 28999999.977999929339 27869999.954000119120 3950636.942000031006 60370.226511350 2024-03-01T05:26:10.580627+00:00 19994330.291000008583 29000000.005000110716 27870000.034999970347 3951933.077999948990 60370.226523009 2024-03-01T05:26:11.588002+00:00 19994330.289000000805 28999999.988999959081 27869999.967999938875 3953167.967000008095 60370.226534479 2024-03-01T05:26:12.579009+00:00 19994330.293999999762 28999999.998000029474 27870000.019000049680 3952177.995999991894 60370.226546139 2024-03-01T05:26:13.586384+00:00 19994330.285999979824 29000000.024999979883 27870000.041000001132 3951432.105000019073 60370.226557792 2024-03-01T05:26:14.593263+00:00 19994330.288000021130 28999999.993000030518 27869999.958999998868 3957715.838999987114 60370.226569268 2024-03-01T05:26:15.584767+00:00 19994330.290999978781 28999999.964999910444 27869999.949999999255 3955607.031000018120 60370.226580922 2024-03-01T05:26:16.591645+00:00 19994330.293999999762 29000000.072000030428 27870000.089000001550 3947640.000999987125 60370.226592397 2024-03-01T05:26:17.583149+00:00 19994330.291000008583 28999999.963000059128 27869999.983999978751 3948753.002000033855 60370.226604051 2024-03-01T05:26:18.590027+00:00 19994330.290999978781 29000000.018999930471 27870000.018000010401 3956208.130999981891 60370.226615527 2024-03-01T05:26:19.581531+00:00 19994330.287000000477 28999999.942999958992 27869999.923000011593 3948119.865999997128 60370.226627186 2024-03-01T05:26:20.588906+00:00 19994330.291999999434 29000000.046000000089 27870000.074000000954 3949626.101999998093 60370.226638657 2024-03-01T05:26:21.579914+00:00 19994330.287000000477 29000000.018000010401 27869999.951999988407 3949631.854000031948 60370.226650316 2024-03-01T05:26:22.587289+00:00 19994330.292000059038 28999999.986000061035 27869999.987000018358 3954013.097999989986 60370.226661786 2024-03-01T05:26:23.578296+00:00 19994330.288999971002 28999999.993999961764 27870000.046999990940 3957358.019999980927 60370.226673445 2024-03-01T05:26:24.585671+00:00 19994330.290000021458 28999999.970000028610 27869999.959999978542 3955924.930000007153 60370.226685099 2024-03-01T05:26:25.592551+00:00 19994330.293999969959 29000000.054000020027 27870000.025000039488 3950903.065999985207 60370.226696575 2024-03-01T05:26:26.584054+00:00 19994330.289000030607 28999999.970000028610 27870000.022999998182 3954841.995000004768 60370.226708234 2024-03-01T05:26:27.591428+00:00 19994330.290999948978 29000000.023999929428 27870000.006999969482 3951164.889999986161 60370.226719704 2024-03-01T05:26:28.582436+00:00 19994330.288000050932 29000000.001000050455 27869999.994000021368 3951013.064999998081 60370.226731364 2024-03-01T05:26:29.589811+00:00 19994330.291999999434 28999999.956000000238 27869999.972999989986 3953930.015000044834 60370.226742833 2024-03-01T05:26:30.580819+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3951082.986000000965 60370.226754493 2024-03-01T05:26:31.588194+00:00 19994330.289000030607 29000000.000999998301 27869999.991000000387 3949212.989999949932 60370.226765963 2024-03-01T05:26:32.579201+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3951773.995000004768 60370.226777622 2024-03-01T05:26:33.586576+00:00 19994330.291999939829 29000000.016000021249 27870000.003999948502 3951183.985000013839 60370.226789098 2024-03-01T05:26:34.578079+00:00 19994330.289000030607 28999999.988999988884 27869999.963999990374 3950290.999000012875 60370.226800752 2024-03-01T05:26:35.584958+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3946543.960999966133 60370.226812411 2024-03-01T05:26:36.592334+00:00 19994330.286000009626 28999999.977999988943 27869999.946999911219 3955600.042000054847 60370.226823881 2024-03-01T05:26:37.583341+00:00 19994330.294000029564 29000000.043999999762 27870000.062000039965 3951383.058999956120 60370.226835540 2024-03-01T05:26:38.590715+00:00 19994330.286999940872 28999999.964999970049 27869999.957000020891 3952808.893000007141 60370.226847016 2024-03-01T05:26:39.582219+00:00 19994330.292999979109 29000000.022999998182 27870000.006000038236 3949639.109000027180 60370.226858670 2024-03-01T05:26:40.589099+00:00 19994330.292000059038 28999999.985000010580 27870000.038999918848 3950413.983999968041 60370.226870146 2024-03-01T05:26:41.580602+00:00 19994330.291000008583 29000000.006000038236 27870000.017000079155 3950510.953000009060 60370.226881805 2024-03-01T05:26:42.587977+00:00 19994330.291000008583 29000000.017999950796 27869999.991999980062 3950232.014999986161 60370.226893275 2024-03-01T05:26:43.578984+00:00 19994330.286999940872 28999999.965000029653 27869999.975000020117 3948298.995000004768 60370.226904935 2024-03-01T05:26:44.586359+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3948489.998000026215 60370.226916588 2024-03-01T05:26:45.593238+00:00 19994330.289000030607 29000000.005999978632 27869999.949000000954 3945435.073000013828 60370.226928059 2024-03-01T05:26:46.584246+00:00 19994330.290999889374 29000000.010000050068 27870000.047999981791 3949109.948000013828 60370.226939718 2024-03-01T05:26:47.591621+00:00 19994330.293000098318 28999999.996999979019 27870000.006000038236 3951061.950999975204 60370.226951194 2024-03-01T05:26:48.583124+00:00 19994330.288999918848 29000000.014999989420 27870000.006999969482 3953141.036000012886 60370.226962847 2024-03-01T05:26:49.590003+00:00 19994330.292000059038 28999999.996000051498 27869999.990999940783 3947744.027999997139 60370.226974323 2024-03-01T05:26:50.581507+00:00 19994330.289999961853 28999999.987999919802 27870000.004000071436 3952933.947000027169 60370.226985977 2024-03-01T05:26:51.588385+00:00 19994330.290000081062 28999999.994000080973 27869999.936999998987 3950547.093999981880 60370.226997452 2024-03-01T05:26:52.579889+00:00 19994330.287999991328 29000000.002999901772 27869999.997999999672 3952044.050999999046 60370.227009106 2024-03-01T05:26:53.586768+00:00 19994330.291999939829 29000000.048000101000 27870000.118999999017 3947015.873000026215 60370.227020582 2024-03-01T05:26:54.578271+00:00 19994330.287999991328 28999999.923999909312 27869999.924000009894 3944083.020999907982 60370.227032236 2024-03-01T05:26:55.585151+00:00 19994330.292000059038 29000000.060000058264 27870000.020999979228 3951518.009000062943 60370.227043895 2024-03-01T05:26:56.592526+00:00 19994330.291999939829 28999999.973999980837 27869999.949000000954 3948770.005999923218 60370.227055365 2024-03-01T05:26:57.583533+00:00 19994330.290000081062 29000000.026000019163 27870000.050000008196 3950437.967000008095 60370.227067024 2024-03-01T05:26:58.590907+00:00 19994330.291000008583 28999999.998999949545 27869999.960999999195 3946603.134999989998 60370.227078495 2024-03-01T05:26:59.581915+00:00 19994330.287999998778 28999999.968000050634 27869999.988000009209 3951966.832000017166 60370.227090154 2024-03-01T05:27:00.589291+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3953741.995000004768 60370.227101624 2024-03-01T05:27:01.580298+00:00 19994330.289999999106 29000000.034000039101 27870000.007999960333 3952070.037999988068 60370.227113283 2024-03-01T05:27:02.587673+00:00 19994330.289999991655 28999999.978999968618 27870000.020000040531 3948814.937000035774 60370.227124759 2024-03-01T05:27:03.579176+00:00 19994330.293000008911 29000000.011000040919 27869999.964999970049 3951764.062999964226 60370.227136413 2024-03-01T05:27:04.586055+00:00 19994330.290999989957 28999999.996999979019 27869999.974000040442 3950554.055999993812 60370.227147888 2024-03-01T05:27:05.577558+00:00 19994330.290000010282 29000000.018999930471 27870000.044999960810 3954349.067000031006 60370.227159548 2024-03-01T05:27:06.584933+00:00 19994330.289999991655 29000000.033999990672 27870000.004000011832 3951883.940000057220 60370.227171201 2024-03-01T05:27:07.591813+00:00 19994330.287000000477 28999999.969999998808 27870000.027000010014 3949170.048999906052 60370.227182677 2024-03-01T05:27:08.583315+00:00 19994330.291000008583 28999999.984000001103 27869999.925999999046 3950886.920000075828 60370.227194331 2024-03-01T05:27:09.590195+00:00 19994330.289000000805 28999999.991000011563 27870000.055000010878 3948065.957999945153 60370.227205806 2024-03-01T05:27:10.581698+00:00 19994330.291999999434 29000000.006999999285 27869999.978999968618 3945790.991999983788 60370.227217461 2024-03-01T05:27:11.588578+00:00 19994330.290999978781 29000000.020000010729 27870000.034999970347 3953999.070000051986 60370.227228936 2024-03-01T05:27:12.580080+00:00 19994330.289999991655 28999999.952999979258 27869999.956000089645 3943879.085999966133 60370.227240596 2024-03-01T05:27:13.587456+00:00 19994330.291999999434 29000000.039000000805 27870000.005999919027 3948085.891000031959 60370.227252066 2024-03-01T05:27:14.578463+00:00 19994330.290000021458 28999999.998000029474 27870000.034000039101 3951098.075999975204 60370.227263725 2024-03-01T05:27:15.585838+00:00 19994330.288999971002 29000000.033999979496 27869999.963000059128 3954799.927999972831 60370.227275379 2024-03-01T05:27:16.592718+00:00 19994330.290000021458 28999999.975000020117 27869999.977999929339 3948804.837000011932 60370.227286854 2024-03-01T05:27:17.584221+00:00 19994330.290000021458 28999999.975999951363 27870000.024999979883 3954040.208999990951 60370.227298508 2024-03-01T05:27:18.591100+00:00 19994330.292999979109 28999999.999000009149 27869999.988000039011 3947979.958000063896 60370.227309984 2024-03-01T05:27:19.582603+00:00 19994330.286000009626 29000000.008000019938 27870000.070000048727 3951508.069999932777 60370.227321643 2024-03-01T05:27:20.589978+00:00 19994330.296999990940 28999999.995999988168 27869999.921999931335 3951447.930999993812 60370.227333113 2024-03-01T05:27:21.580985+00:00 19994330.287000000477 28999999.986999988556 27870000.014000058174 3946437.971000074875 60370.227344773 2024-03-01T05:27:22.588361+00:00 19994330.288999971002 29000000.004000011832 27869999.997999910265 3945305.009999989998 60370.227356243 2024-03-01T05:27:23.579368+00:00 19994330.289000030607 29000000.026999950409 27870000.050000071526 3950782.960000038147 60370.227367902 2024-03-01T05:27:24.586743+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3948223.009999989998 60370.227379372 2024-03-01T05:27:25.577750+00:00 19994330.288999971002 28999999.991000059992 27869999.937999960035 3946007.085999966133 60370.227391032 2024-03-01T05:27:26.585126+00:00 19994330.289999961853 29000000.009999990463 27870000.063000079244 3948325.968999981880 60370.227402685 2024-03-01T05:27:27.592005+00:00 19994330.292000059038 28999999.996999979019 27869999.970999959856 3949574.995000004768 60370.227414161 2024-03-01T05:27:28.583508+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3953856.014999986161 60370.227425815 2024-03-01T05:27:29.590387+00:00 19994330.289999961853 29000000.010999921709 27870000.026000019163 3948166.950999975204 60370.227437290 2024-03-01T05:27:30.581890+00:00 19994330.289999961853 29000000.031000021845 27869999.993000000715 3955266.953000069130 60370.227448950 2024-03-01T05:27:31.589265+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3954406.072000027169 60370.227460420 2024-03-01T05:27:32.580273+00:00 19994330.290000081062 29000000.008000019938 27870000.021999999881 3953730.934999942780 60370.227472079 2024-03-01T05:27:33.587648+00:00 19994330.289999961853 29000000.013000011444 27870000.033999990672 3951497.975000023842 60370.227483549 2024-03-01T05:27:34.578655+00:00 19994330.292999979109 28999999.978999968618 27869999.988000009209 3949381.131000041962 60370.227495209 2024-03-01T05:27:35.586030+00:00 19994330.292999979109 29000000.055999990553 27870000.030000001192 3951091.921999930870 60370.227506679 2024-03-01T05:27:36.577037+00:00 19994330.287999991328 28999999.937000039965 27869999.958999991417 3952802.118999958038 60370.227518338 2024-03-01T05:27:37.584413+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3947822.884000062943 60370.227529992 2024-03-01T05:27:38.591292+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3954770.149999976158 60370.227541468 2024-03-01T05:27:39.582795+00:00 19994330.289000030607 29000000.047000050545 27870000.046999990940 3950675.833999990951 60370.227553121 2024-03-01T05:27:40.589674+00:00 19994330.287999991328 28999999.955999970436 27869999.920000020415 3952828.126000047196 60370.227564597 2024-03-01T05:27:41.581177+00:00 19994330.291999939829 28999999.995999928564 27870000.006999969482 3954156.995000004768 60370.227576256 2024-03-01T05:27:42.588553+00:00 19994330.292000059038 28999999.981000069529 27869999.985000010580 3950777.891999959946 60370.227587726 2024-03-01T05:27:43.579560+00:00 19994330.289999961853 29000000.032999999821 27870000.055000010878 3948090.950000048149 60370.227599386 2024-03-01T05:27:44.586935+00:00 19994330.292000059038 28999999.995999999344 27870000.025999959558 3948153.018000007141 60370.227610861 2024-03-01T05:27:45.578438+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3945444.072999954224 60370.227622516 2024-03-01T05:27:46.585317+00:00 19994330.289999961853 28999999.991999998689 27869999.975000020117 3949705.026000022888 60370.227633991 2024-03-01T05:27:47.576820+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3950442.960999966133 60370.227645645 2024-03-01T05:27:48.583700+00:00 19994330.291999939829 29000000.002000000328 27870000.019999980927 3950396.090999960899 60370.227657304 2024-03-01T05:27:49.591075+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3946673.910000085831 60370.227668774 2024-03-01T05:27:50.582082+00:00 19994330.290000081062 29000000.008000019938 27870000.057000041008 3955451.977999926079 60370.227680434 2024-03-01T05:27:51.589457+00:00 19994330.291999939829 29000000.012000020593 27869999.959999918938 3949636.920000075828 60370.227691904 2024-03-01T05:27:52.580464+00:00 19994330.287999991328 28999999.946999970824 27869999.967000011355 3953565.141999959946 60370.227703563 2024-03-01T05:27:53.587840+00:00 19994330.289999999106 29000000.021000031382 27870000.017000079155 3949274.919000030030 60370.227715033 2024-03-01T05:27:54.578847+00:00 19994330.287999998778 29000000.014999989420 27870000.032999988645 3946434.078999996185 60370.227726692 2024-03-01T05:27:55.586222+00:00 19994330.291000001132 29000000.036000009626 27869999.988999959081 3949447.059999942780 60370.227738163 2024-03-01T05:27:56.577229+00:00 19994330.289000000805 28999999.961999949068 27870000.021000031382 3950754.920000075828 60370.227749822 2024-03-01T05:27:57.584605+00:00 19994330.291999999434 28999999.991000059992 27869999.936999920756 3952675.977999926079 60370.227761481 2024-03-01T05:27:58.591980+00:00 19994330.293000001460 28999999.980999950320 27869999.977000001818 3950877.976999998093 60370.227772951 2024-03-01T05:27:59.582987+00:00 19994330.292000010610 29000000.010000050068 27870000.055000070482 3944655.023000001907 60370.227784611 2024-03-01T05:28:00.590362+00:00 19994330.287999991328 28999999.989999949932 27869999.927999969572 3947344.055000067223 60370.227796081 2024-03-01T05:28:01.581369+00:00 19994330.289999991655 29000000.018000010401 27870000.037000060081 3952667.968999981880 60370.227807740 2024-03-01T05:28:02.588745+00:00 19994330.288000021130 29000000.014000058174 27870000.036999940872 3949711.006999969017 60370.227819210 2024-03-01T05:28:03.579752+00:00 19994330.289999991655 29000000.000000000000 27869999.998999949545 3952111.891000031959 60370.227830870 2024-03-01T05:28:04.587126+00:00 19994330.289000000805 29000000.011999960989 27870000.014000058174 3945180.070999979973 60370.227842345 2024-03-01T05:28:05.578630+00:00 19994330.294000029564 28999999.953999999911 27869999.940999981016 3943926.014999986161 60370.227853999 2024-03-01T05:28:06.585509+00:00 19994330.289999961853 29000000.031000021845 27870000.052999969572 3952443.968999981880 60370.227865475 2024-03-01T05:28:07.577012+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3947637.963999987114 60370.227877128 2024-03-01T05:28:08.583892+00:00 19994330.290000021458 28999999.970999959856 27870000.000000000000 3946078.115000010002 60370.227888788 2024-03-01T05:28:09.591267+00:00 19994330.291000008583 29000000.011999960989 27869999.982999999076 3952618.972000002861 60370.227900263 2024-03-01T05:28:10.582770+00:00 19994330.287999991328 29000000.003000020981 27870000.029000010341 3951277.953000069130 60370.227911917 2024-03-01T05:28:11.589649+00:00 19994330.288999971002 29000000.001999970526 27869999.935999989510 3950723.036999940872 60370.227923393 2024-03-01T05:28:12.581153+00:00 19994330.294000029564 28999999.993000030518 27870000.035000011325 3949738.935000061989 60370.227935047 2024-03-01T05:28:13.588032+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3950020.975000023842 60370.227946523 2024-03-01T05:28:14.579535+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3946734.098999977112 60370.227958176 2024-03-01T05:28:15.586414+00:00 19994330.292999979109 29000000.016999959946 27870000.010999981314 3948156.950999975204 60370.227969652 2024-03-01T05:28:16.577917+00:00 19994330.286000009626 28999999.983999971300 27869999.960000008345 3947434.003999948967 60370.227981311 2024-03-01T05:28:17.585292+00:00 19994330.291999999434 29000000.009999990463 27870000.004000011832 3946093.127000092994 60370.227992781 2024-03-01T05:28:18.576301+00:00 19994330.287999991328 29000000.014000058174 27870000.028999980539 3950001.879999995232 60370.228004441 2024-03-01T05:28:19.583675+00:00 19994330.290999948978 29000000.003000020981 27870000.014999989420 3949609.053999900818 60370.228016094 2024-03-01T05:28:20.590554+00:00 19994330.294000029564 28999999.988000001758 27869999.962999999523 3946240.022000073921 60370.228027570 2024-03-01T05:28:21.582057+00:00 19994330.287999991328 28999999.996999990195 27870000.015000049025 3950637.032999991905 60370.228039224 2024-03-01T05:28:22.588936+00:00 19994330.292000059038 29000000.026000011712 27870000.018000010401 3949936.843999981880 60370.228050699 2024-03-01T05:28:23.580440+00:00 19994330.289999961853 28999999.995999988168 27870000.001999970526 3944273.059000014793 60370.228062359 2024-03-01T05:28:24.587815+00:00 19994330.287999991328 28999999.949999999255 27869999.953999999911 3944786.957999945153 60370.228073829 2024-03-01T05:28:25.578822+00:00 19994330.290000081062 29000000.039999991655 27870000.022999998182 3940984.042999982834 60370.228085489 2024-03-01T05:28:26.586197+00:00 19994330.288999918848 29000000.013999998569 27870000.008999999613 3943122.045000075828 60370.228096958 2024-03-01T05:28:27.577205+00:00 19994330.290000081062 28999999.973000019789 27870000.004999998957 3950196.914000033867 60370.228108618 2024-03-01T05:28:28.584580+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3949749.031999946106 60370.228120272 2024-03-01T05:28:29.591459+00:00 19994330.292999979109 29000000.020999971777 27870000.018000010401 3949645.083999990951 60370.228131747 2024-03-01T05:28:30.582962+00:00 19994330.293999910355 28999999.998000029474 27869999.944999929518 3949487.912000060081 60370.228143407 2024-03-01T05:28:31.590337+00:00 19994330.288000110537 28999999.989000018686 27870000.074000000954 3951743.058999896049 60370.228154877 2024-03-01T05:28:32.581344+00:00 19994330.284999970347 28999999.992999970913 27869999.960000038147 3950650.957000017166 60370.228166536 2024-03-01T05:28:33.588720+00:00 19994330.291999939829 29000000.046999990940 27869999.998999949545 3952205.065999985207 60370.228178006 2024-03-01T05:28:34.579727+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3950621.006000041962 60370.228189665 2024-03-01T05:28:35.587102+00:00 19994330.287000060081 28999999.957000020891 27869999.975000020117 3949719.832000017166 60370.228201141 2024-03-01T05:28:36.578605+00:00 19994330.292999979109 28999999.992999970913 27870000.000999931246 3952060.118999958038 60370.228212795 2024-03-01T05:28:37.585485+00:00 19994330.294000029564 29000000.041999999434 27869999.981000069529 3948034.898000001907 60370.228224271 2024-03-01T05:28:38.576988+00:00 19994330.286999940872 28999999.933000031859 27870000.000000000000 3951149.041000009049 60370.228235925 2024-03-01T05:28:39.583867+00:00 19994330.291000008583 29000000.067999958992 27870000.041999939829 3952521.991000055801 60370.228247584 2024-03-01T05:28:40.591242+00:00 19994330.289999961853 28999999.968999978155 27869999.966000080109 3946971.049999951851 60370.228259060 2024-03-01T05:28:41.582745+00:00 19994330.289000030607 29000000.055000070482 27870000.059999939054 3951791.001000047196 60370.228270713 2024-03-01T05:28:42.589624+00:00 19994330.289999961853 28999999.944000009447 27869999.947999950498 3952334.972999929916 60370.228282183 2024-03-01T05:28:43.580632+00:00 19994330.292000059038 29000000.054000020027 27870000.050999999046 3946291.981000065804 60370.228293843 2024-03-01T05:28:44.588007+00:00 19994330.292000059038 28999999.970999959856 27869999.980000019073 3951392.092000008095 60370.228305313 2024-03-01T05:28:45.579013+00:00 19994330.286999940872 28999999.945999979973 27869999.961000081152 3947980.888999938965 60370.228316972 2024-03-01T05:28:46.586388+00:00 19994330.292999979109 29000000.046000000089 27870000.016999959946 3947597.072000027169 60370.228328442 2024-03-01T05:28:47.577395+00:00 19994330.287999998778 28999999.988000039011 27869999.997999999672 3947601.985000013839 60370.228340101 2024-03-01T05:28:48.584772+00:00 19994330.290000010282 29000000.055999990553 27870000.032000001520 3950415.060999989975 60370.228351577 2024-03-01T05:28:49.576275+00:00 19994330.287000000477 28999999.960999969393 27869999.937000010163 3949809.873000026215 60370.228363231 2024-03-01T05:28:50.583154+00:00 19994330.293000001460 28999999.981000069529 27869999.977000001818 3949661.097999929916 60370.228374891 2024-03-01T05:28:51.590529+00:00 19994330.290999989957 29000000.000999931246 27870000.126999989152 3945205.882000089157 60370.228386366 2024-03-01T05:28:52.582032+00:00 19994330.289000019431 29000000.019000049680 27869999.946000009775 3947569.129999995232 60370.228398020 2024-03-01T05:28:53.588911+00:00 19994330.294999990612 29000000.000000000000 27869999.985000010580 3948627.951999903191 60370.228409490 2024-03-01T05:28:54.579919+00:00 19994330.287999991328 29000000.019999980927 27870000.008999969810 3943500.987000108231 60370.228421149 2024-03-01T05:28:55.587294+00:00 19994330.290000021458 28999999.973999980837 27869999.952000018209 3947672.951999903191 60370.228432619 2024-03-01T05:28:56.578301+00:00 19994330.289000000805 29000000.004000071436 27870000.046000000089 3945224.065000057220 60370.228444279 2024-03-01T05:28:57.585676+00:00 19994330.289999991655 29000000.006000000983 27869999.993999961764 3943363.049999951851 60370.228455754 2024-03-01T05:28:58.577181+00:00 19994330.287999991328 28999999.989999990910 27870000.029000040144 3946504.921000003815 60370.228467408 2024-03-01T05:28:59.584059+00:00 19994330.293999999762 29000000.013000000268 27869999.962999999523 3946870.111999989022 60370.228478884 2024-03-01T05:29:00.575562+00:00 19994330.292999979109 28999999.959000010043 27869999.962000008672 3947363.882000089157 60370.228490543 2024-03-01T05:29:01.582937+00:00 19994330.290000021458 29000000.057000000030 27870000.053999960423 3944504.058999896049 60370.228502197 2024-03-01T05:29:02.589816+00:00 19994330.287999991328 28999999.957000020891 27869999.962000008672 3944206.925999999046 60370.228513673 2024-03-01T05:29:03.581319+00:00 19994330.290000021458 28999999.994999971241 27870000.040000021458 3948121.129999999888 60370.228525327 2024-03-01T05:29:04.588199+00:00 19994330.288999971002 29000000.030000001192 27870000.039999961853 3952633.918000000063 60370.228536802 2024-03-01T05:29:05.579702+00:00 19994330.289000030607 28999999.978000018746 27869999.955000039190 3950042.971000000834 60370.228548462 2024-03-01T05:29:06.587077+00:00 19994330.289999961853 29000000.022999998182 27869999.982999920845 3951326.029999998864 60370.228559932 2024-03-01T05:29:07.578084+00:00 19994330.294000029564 28999999.991000000387 27870000.046000000089 3946767.918000000995 60370.228571591 2024-03-01T05:29:08.585459+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3948994.096999999136 60370.228583061 2024-03-01T05:29:09.576466+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3949473.980999999214 60370.228594720 2024-03-01T05:29:10.583841+00:00 19994330.291000008583 29000000.020000040531 27870000.046999931335 3944820.995000001043 60370.228606374 2024-03-01T05:29:11.590721+00:00 19994330.286000009626 28999999.978999968618 27869999.947000030428 3948680.027999997139 60370.228617850 2024-03-01T05:29:12.582224+00:00 19994330.292000059038 29000000.033999979496 27870000.090000029653 3948553.017999999225 60370.228629503 2024-03-01T05:29:13.589103+00:00 19994330.287999991328 28999999.974000040442 27869999.934000018984 3950786.983000002801 60370.228640979 2024-03-01T05:29:14.580607+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3949038.984999998938 60370.228652633 2024-03-01T05:29:15.587486+00:00 19994330.294999960810 29000000.004999939352 27870000.016000028700 3950975.972000002861 60370.228664109 2024-03-01T05:29:16.578989+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3950034.039999999106 60370.228675768 2024-03-01T05:29:17.586364+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3943747.946999996901 60370.228687238 2024-03-01T05:29:18.577372+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3946307.006000005174 60370.228698898 2024-03-01T05:29:19.584746+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3951251.991000004113 60370.228710367 2024-03-01T05:29:20.575754+00:00 19994330.286999940872 29000000.004000071436 27870000.013000011444 3951465.109999998938 60370.228722027 2024-03-01T05:29:21.583129+00:00 19994330.294000029564 28999999.986999988556 27869999.927000049502 3948382.917999998201 60370.228733686 2024-03-01T05:29:22.590504+00:00 19994330.292000059038 29000000.019999980927 27870000.031999949366 3951713.990999997128 60370.228745162 2024-03-01T05:29:23.582007+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3947161.040000007022 60370.228756816 2024-03-01T05:29:24.588887+00:00 19994330.288999918848 28999999.983000040054 27870000.043999910355 3941329.035999997985 60370.228768291 2024-03-01T05:29:25.580390+00:00 19994330.288000110537 29000000.021999958903 27869999.981000069529 3947437.012999997009 60370.228779946 2024-03-01T05:29:26.587269+00:00 19994330.292999979109 28999999.967000011355 27870000.002000000328 3946728.972000002861 60370.228791421 2024-03-01T05:29:27.578772+00:00 19994330.286999940872 29000000.015000101179 27870000.000999998301 3943712.905000001192 60370.228803081 2024-03-01T05:29:28.586147+00:00 19994330.289000030607 28999999.979999899864 27870000.039999991655 3951227.090999991167 60370.228814551 2024-03-01T05:29:29.577154+00:00 19994330.291999939829 29000000.050000071526 27870000.002999991179 3951122.905000001192 60370.228826210 2024-03-01T05:29:30.584530+00:00 19994330.290000081062 28999999.980000019073 27869999.960000008345 3945199.046000003815 60370.228837680 2024-03-01T05:29:31.575537+00:00 19994330.291999939829 28999999.993999961764 27870000.013000011444 3950729.039999992121 60370.228849339 2024-03-01T05:29:32.582912+00:00 19994330.290000081062 29000000.018000010401 27869999.969999998808 3951861.986000000965 60370.228860993 2024-03-01T05:29:33.589791+00:00 19994330.291000008583 28999999.990999940783 27870000.005999978632 3950792.023000001907 60370.228872463 2024-03-01T05:29:34.580799+00:00 19994330.285999890417 29000000.010999999940 27870000.047000020742 3943150.909999995958 60370.228884122 2024-03-01T05:29:35.588174+00:00 19994330.291000008583 28999999.969999998808 27869999.937999960035 3951086.031000003219 60370.228895593 2024-03-01T05:29:36.579181+00:00 19994330.292999979109 29000000.017999991775 27870000.064000010490 3948371.982999994885 60370.228907252 2024-03-01T05:29:37.586556+00:00 19994330.289000030607 28999999.986999999732 27869999.951000031084 3946811.025000005960 60370.228918722 2024-03-01T05:29:38.577563+00:00 19994330.292000059038 28999999.991999998689 27870000.039999961853 3944300.015000015032 60370.228930381 2024-03-01T05:29:39.584938+00:00 19994330.289999961853 28999999.997000008821 27869999.986000001431 3949727.065999985207 60370.228941857 2024-03-01T05:29:40.576442+00:00 19994330.291000001132 29000000.046000000089 27870000.004000011832 3945175.932000011206 60370.228953511 2024-03-01T05:29:41.583321+00:00 19994330.289000000805 29000000.002999991179 27869999.981000009924 3948556.087999999989 60370.228965170 2024-03-01T05:29:42.590696+00:00 19994330.289000000805 28999999.978999968618 27870000.022999998182 3946196.824999988079 60370.228976640 2024-03-01T05:29:43.581703+00:00 19994330.291999999434 28999999.994000021368 27869999.967999991030 3946650.150999993086 60370.228988300 2024-03-01T05:29:44.589079+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3949775.894000024069 60370.228999775 2024-03-01T05:29:45.580581+00:00 19994330.293999999762 29000000.000999990851 27869999.985999941826 3948311.121999979019 60370.229011429 2024-03-01T05:29:46.587461+00:00 19994330.290999989957 28999999.993000030518 27869999.985000010580 3947435.872000008821 60370.229022905 2024-03-01T05:29:47.578964+00:00 19994330.290000021458 29000000.030999958515 27870000.028000000864 3949448.168000013102 60370.229034564 2024-03-01T05:29:48.586340+00:00 19994330.289999991655 28999999.989000018686 27870000.029000040144 3951336.853999971878 60370.229046034 2024-03-01T05:29:49.577346+00:00 19994330.287999991328 28999999.987999979407 27869999.990999940783 3947520.015000015032 60370.229057693 2024-03-01T05:29:50.584721+00:00 19994330.292000029236 29000000.015000049025 27870000.028000000864 3949925.055000007153 60370.229069164 2024-03-01T05:29:51.575729+00:00 19994330.285000000149 28999999.975999951363 27869999.927999969572 3948882.039000004996 60370.229080823 2024-03-01T05:29:52.583104+00:00 19994330.293999999762 29000000.028000000864 27870000.049000021070 3948114.949000000954 60370.229092477 2024-03-01T05:29:53.589983+00:00 19994330.291999999434 28999999.966000080109 27869999.962000008672 3946952.923999994993 60370.229103953 2024-03-01T05:29:54.581487+00:00 19994330.287999991328 28999999.967999938875 27869999.986000061035 3946212.060999989975 60370.229115606 2024-03-01T05:29:55.588366+00:00 19994330.295000020415 29000000.067999958992 27870000.040999889374 3952078.013000010978 60370.229127082 2024-03-01T05:29:56.579869+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3954528.044000000227 60370.229138741 2024-03-01T05:29:57.587244+00:00 19994330.290000021458 28999999.997000098228 27870000.042000059038 3947298.891999990214 60370.229150217 2024-03-01T05:29:58.578747+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3949570.983000009786 60370.229161871 2024-03-01T05:29:59.585626+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3949866.077999978792 60370.229173346 2024-03-01T05:30:00.577130+00:00 19994330.287999991328 29000000.044999960810 27870000.064000010490 3948774.939000010025 60370.229185006 2024-03-01T05:30:01.584505+00:00 19994330.291000008583 29000000.012000080198 27870000.031999949366 3944899.048000007868 60370.229196476 2024-03-01T05:30:02.575512+00:00 19994330.293999969959 28999999.943999890238 27869999.938000079244 3944985.960999995004 60370.229208135 2024-03-01T05:30:03.582887+00:00 19994330.291000008583 29000000.046000000089 27870000.003999948502 3950353.974000006914 60370.229219789 2024-03-01T05:30:04.589766+00:00 19994330.290000021458 28999999.964000109583 27869999.971000000834 3947581.010999978054 60370.229231264 2024-03-01T05:30:05.581270+00:00 19994330.284999970347 29000000.008999940008 27870000.047999989241 3946429.064999998081 60370.229242924 2024-03-01T05:30:06.588645+00:00 19994330.294000029564 29000000.028000000864 27869999.982000000775 3954068.960000007879 60370.229254394 2024-03-01T05:30:07.579652+00:00 19994330.286999940872 28999999.947999950498 27869999.986999999732 3947157.055999993812 60370.229266054 2024-03-01T05:30:08.587027+00:00 19994330.293000098318 29000000.027000069618 27869999.977999988943 3948025.053000003099 60370.229277524 2024-03-01T05:30:09.578035+00:00 19994330.291000008583 29000000.034999970347 27870000.089999999851 3945281.943000019062 60370.229289183 2024-03-01T05:30:10.585410+00:00 19994330.290999889374 28999999.968999978155 27869999.957000020891 3951242.050999968778 60370.229300659 2024-03-01T05:30:11.576913+00:00 19994330.292000059038 29000000.015000000596 27869999.952999979258 3951356.851000010967 60370.229312312 2024-03-01T05:30:12.583792+00:00 19994330.286999940872 28999999.956999998540 27870000.026000019163 3948149.115000010002 60370.229323788 2024-03-01T05:30:13.575295+00:00 19994330.290000081062 29000000.021999999881 27870000.049999978393 3949252.003000020981 60370.229335442 2024-03-01T05:30:14.582174+00:00 19994330.291000008583 28999999.984000001103 27869999.949000000954 3949092.926999986172 60370.229347101 2024-03-01T05:30:15.589550+00:00 19994330.288999918848 29000000.005000010133 27870000.013999998569 3948986.055999993812 60370.229358577 2024-03-01T05:30:16.581053+00:00 19994330.291000008583 28999999.989999979734 27869999.982999980450 3948143.995000004768 60370.229370231 2024-03-01T05:30:17.587932+00:00 19994330.292000059038 28999999.997000008821 27869999.990000009537 3952240.134000002872 60370.229381707 2024-03-01T05:30:18.579435+00:00 19994330.289999961853 29000000.039999991655 27870000.027000010014 3950774.696999967098 60370.229393360 2024-03-01T05:30:19.586315+00:00 19994330.292000059038 28999999.951000008732 27869999.971000019461 3950627.135000050068 60370.229404836 2024-03-01T05:30:20.577818+00:00 19994330.288999918848 29000000.059000018984 27870000.023999989033 3951845.026999949943 60370.229416490 2024-03-01T05:30:21.584697+00:00 19994330.289000030607 28999999.953000009060 27870000.009999990463 3951283.067000031006 60370.229427965 2024-03-01T05:30:22.576200+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3943263.946999967098 60370.229439625 2024-03-01T05:30:23.583575+00:00 19994330.289000030607 29000000.020999971777 27869999.981999989599 3950880.998000026215 60370.229451095 2024-03-01T05:30:24.574582+00:00 19994330.290000081062 28999999.985000010580 27870000.022000070661 3953690.931999980938 60370.229462754 2024-03-01T05:30:25.581957+00:00 19994330.290999889374 28999999.976000010967 27869999.965999960899 3952383.017000020016 60370.229474408 2024-03-01T05:30:26.588837+00:00 19994330.292000059038 29000000.013000011444 27870000.016999959946 3951238.975000023842 60370.229485883 2024-03-01T05:30:27.580340+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3946011.054999948014 60370.229497537 2024-03-01T05:30:28.587219+00:00 19994330.289000030607 28999999.976000010967 27869999.933000091463 3949703.026000022888 60370.229509013 2024-03-01T05:30:29.578722+00:00 19994330.292000059038 29000000.016000028700 27870000.024999979883 3947418.035000026226 60370.229520672 2024-03-01T05:30:30.586098+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3949611.881999969017 60370.229532142 2024-03-01T05:30:31.577105+00:00 19994330.289999961853 29000000.000999931246 27870000.009999990463 3953605.064999998081 60370.229543802 2024-03-01T05:30:32.584480+00:00 19994330.292000059038 28999999.973999980837 27869999.917000059038 3952240.967000008095 60370.229555272 2024-03-01T05:30:33.575487+00:00 19994330.290999889374 29000000.022999998182 27870000.030999898911 3950354.067000031006 60370.229566931 2024-03-01T05:30:34.582862+00:00 19994330.289999999106 28999999.976000070572 27870000.004000071436 3952238.000000000000 60370.229578401 2024-03-01T05:30:35.573870+00:00 19994330.289000000805 29000000.014999989420 27869999.952999949455 3951159.835999966133 60370.229590061 2024-03-01T05:30:36.581245+00:00 19994330.288999989629 28999999.985000010580 27870000.052000049502 3952755.092000008095 60370.229601720 2024-03-01T05:30:37.588620+00:00 19994330.290000010282 29000000.018999930471 27870000.021000031382 3949122.990000010002 60370.229613190 2024-03-01T05:30:38.579627+00:00 19994330.290000010282 28999999.986000061035 27869999.962000008672 3949496.064000010025 60370.229624850 2024-03-01T05:30:39.587002+00:00 19994330.290999989957 29000000.024999979883 27870000.034999970347 3951236.924999951851 60370.229636319 2024-03-01T05:30:40.578010+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3949929.086000024807 60370.229647979 2024-03-01T05:30:41.585385+00:00 19994330.292999979109 29000000.000000000000 27870000.059000018984 3946749.927999972831 60370.229659449 2024-03-01T05:30:42.576392+00:00 19994330.288000021130 28999999.989000078291 27869999.944999929518 3948360.135000050068 60370.229671109 2024-03-01T05:30:43.583767+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3951416.015999972820 60370.229682584 2024-03-01T05:30:44.575270+00:00 19994330.289000000805 29000000.008999940008 27870000.014000009745 3950354.906000018120 60370.229694238 2024-03-01T05:30:45.582149+00:00 19994330.287999991328 28999999.963000059128 27869999.978000000119 3952832.893000007141 60370.229705897 2024-03-01T05:30:46.589524+00:00 19994330.292000029236 29000000.018000010401 27870000.060999989510 3951760.977999985218 60370.229717367 2024-03-01T05:30:47.580532+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3944853.106000006199 60370.229729027 2024-03-01T05:30:48.587907+00:00 19994330.291999999434 29000000.015000000596 27869999.969000011683 3953150.060000001919 60370.229740497 2024-03-01T05:30:49.578914+00:00 19994330.291000008583 28999999.980000000447 27869999.944999989122 3950171.912999988068 60370.229752156 2024-03-01T05:30:50.586290+00:00 19994330.290000021458 29000000.041999999434 27870000.066000010818 3945506.083000003826 60370.229763632 2024-03-01T05:30:51.577793+00:00 19994330.287999991328 28999999.951000008732 27869999.928999960423 3946563.861999989022 60370.229775285 2024-03-01T05:30:52.584672+00:00 19994330.288999971002 29000000.024999991059 27870000.026000019163 3949738.098999977112 60370.229786761 2024-03-01T05:30:53.576175+00:00 19994330.291000008583 28999999.988000009209 27870000.004000011832 3950711.996000051033 60370.229798421 2024-03-01T05:30:54.583550+00:00 19994330.291999999434 29000000.037000000477 27870000.050999999046 3946405.991999983788 60370.229809891 2024-03-01T05:30:55.574557+00:00 19994330.291999999434 28999999.927999999374 27869999.943000018597 3945217.962000011932 60370.229821544 2024-03-01T05:30:56.581437+00:00 19994330.288000050932 29000000.022999968380 27870000.027000010014 3944163.984999955166 60370.229833204 2024-03-01T05:30:57.588812+00:00 19994330.291000008583 29000000.025000039488 27869999.991000000387 3945426.042000054847 60370.229844680 2024-03-01T05:30:58.580315+00:00 19994330.291999999434 28999999.974999960512 27869999.943999949843 3944598.929999948014 60370.229856333 2024-03-01T05:30:59.587194+00:00 19994330.290999948978 29000000.041999999434 27870000.059000018984 3948398.084000051022 60370.229867809 2024-03-01T05:31:00.578697+00:00 19994330.285000089556 28999999.981000009924 27869999.990000009537 3951488.916999996174 60370.229879469 2024-03-01T05:31:01.586073+00:00 19994330.290999889374 28999999.988000039011 27870000.010000050068 3949243.024999976158 60370.229890938 2024-03-01T05:31:02.577080+00:00 19994330.293000098318 28999999.974999960512 27869999.973999980837 3952618.032000004780 60370.229902598 2024-03-01T05:31:03.584455+00:00 19994330.288999918848 29000000.038000050932 27870000.008999940008 3951729.032999991905 60370.229914074 2024-03-01T05:31:04.575958+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3952162.986999989022 60370.229925727 2024-03-01T05:31:05.582837+00:00 19994330.289000030607 29000000.023999989033 27870000.070999979973 3948316.064000010025 60370.229937203 2024-03-01T05:31:06.574340+00:00 19994330.291000008583 28999999.977999988943 27869999.965000029653 3948707.896000028122 60370.229948857 2024-03-01T05:31:07.581219+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3952210.929999948014 60370.229960516 2024-03-01T05:31:08.588595+00:00 19994330.287999991328 29000000.043999910355 27870000.042999979109 3952559.178000032902 60370.229971986 2024-03-01T05:31:09.579602+00:00 19994330.291999939829 28999999.994000080973 27869999.949999928474 3948556.967999995220 60370.229983645 2024-03-01T05:31:10.586977+00:00 19994330.291000008583 29000000.013999938965 27869999.992000099272 3945535.908999979030 60370.229995116 2024-03-01T05:31:11.577984+00:00 19994330.289999961853 28999999.984000090510 27870000.038999918848 3949194.032000004780 60370.230006775 2024-03-01T05:31:12.585359+00:00 19994330.293000098318 28999999.981999989599 27869999.938000079244 3947533.998000026215 60370.230018245 2024-03-01T05:31:13.576367+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3949401.986000000965 60370.230029904 2024-03-01T05:31:14.583742+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3947643.996999979019 60370.230041374 2024-03-01T05:31:15.574749+00:00 19994330.292000059038 28999999.989999890327 27869999.965999960899 3949600.949999988079 60370.230053034 2024-03-01T05:31:16.582125+00:00 19994330.289999961853 28999999.994000080973 27870000.036000009626 3949127.072000027169 60370.230064504 2024-03-01T05:31:17.573132+00:00 19994330.287999991328 29000000.036999940872 27870000.057000041008 3946068.962999999989 60370.230076163 2024-03-01T05:31:18.580507+00:00 19994330.292000059038 28999999.984000090510 27870000.006999969482 3954158.072000027169 60370.230087823 2024-03-01T05:31:19.587882+00:00 19994330.291999939829 29000000.016999959946 27869999.955999970436 3953140.930999993812 60370.230099299 2024-03-01T05:31:20.579385+00:00 19994330.288000110537 28999999.935999989510 27869999.953000068665 3949864.100000023842 60370.230110952 2024-03-01T05:31:21.586264+00:00 19994330.292999979109 29000000.039999961853 27870000.019999999553 3954269.905999898911 60370.230122428 2024-03-01T05:31:22.577768+00:00 19994330.288999918848 29000000.036000009626 27870000.087999999523 3950598.134000062943 60370.230134082 2024-03-01T05:31:23.584647+00:00 19994330.289000030607 28999999.968999978155 27869999.942999999970 3947895.812000035774 60370.230145557 2024-03-01T05:31:24.576150+00:00 19994330.287999991328 28999999.974000100046 27869999.958999991417 3953965.046999930870 60370.230157211 2024-03-01T05:31:25.583029+00:00 19994330.292999979109 29000000.021000001580 27870000.039000019431 3955579.046000003815 60370.230168687 2024-03-01T05:31:26.574533+00:00 19994330.290000081062 29000000.007000010461 27869999.991999980062 3949888.978000044823 60370.230180340 2024-03-01T05:31:27.581412+00:00 19994330.289999961853 28999999.995999988168 27869999.981999989599 3950507.028999925125 60370.230192000 2024-03-01T05:31:28.588787+00:00 19994330.293000001460 29000000.012000009418 27870000.029000010341 3948235.078999996185 60370.230203476 2024-03-01T05:31:29.580290+00:00 19994330.286999989301 28999999.995000001043 27869999.969999998808 3946526.798000096809 60370.230215129 2024-03-01T05:31:30.587169+00:00 19994330.293000001460 28999999.986000001431 27870000.007999990135 3945826.115000010002 60370.230226605 2024-03-01T05:31:31.578672+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3948800.952999948990 60370.230238259 2024-03-01T05:31:32.585552+00:00 19994330.292000010610 29000000.037000000477 27870000.078999999911 3950568.019000052940 60370.230249735 2024-03-01T05:31:33.577055+00:00 19994330.289999991655 28999999.987999979407 27869999.916000008583 3950635.025999904145 60370.230261388 2024-03-01T05:31:34.583934+00:00 19994330.289000000805 29000000.037000000477 27870000.072000030428 3958330.004000068177 60370.230272864 2024-03-01T05:31:35.575437+00:00 19994330.291999999434 28999999.940000001341 27869999.950999978930 3952313.957000017166 60370.230284523 2024-03-01T05:31:36.582812+00:00 19994330.289000000805 29000000.037000000477 27869999.975000020117 3950797.014999986161 60370.230295993 2024-03-01T05:31:37.573820+00:00 19994330.292999979109 28999999.987000048161 27870000.037000000477 3949692.026000022888 60370.230307653 2024-03-01T05:31:38.581195+00:00 19994330.284000009298 28999999.983999971300 27869999.935999989510 3947050.065999985207 60370.230319306 2024-03-01T05:31:39.588074+00:00 19994330.291000008583 29000000.013999998569 27870000.009999930859 3947759.957999945153 60370.230330782 2024-03-01T05:31:40.579577+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3948888.070999979973 60370.230342436 2024-03-01T05:31:41.586456+00:00 19994330.291000008583 29000000.068000018597 27870000.078999999911 3948033.937000035774 60370.230353911 2024-03-01T05:31:42.577960+00:00 19994330.291999999434 28999999.940999981016 27869999.968000050634 3952770.986999989022 60370.230365565 2024-03-01T05:31:43.584839+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3951383.932000041008 60370.230377041 2024-03-01T05:31:44.576342+00:00 19994330.287999991328 29000000.021999958903 27869999.963999990374 3950227.105000019073 60370.230388694 2024-03-01T05:31:45.583221+00:00 19994330.290000021458 28999999.983000040054 27870000.011000040919 3949860.896999955177 60370.230400170 2024-03-01T05:31:46.574725+00:00 19994330.290999948978 29000000.031000021845 27870000.034000039101 3950094.110000013839 60370.230411830 2024-03-01T05:31:47.582099+00:00 19994330.289000030607 28999999.967000011355 27869999.942999958992 3951466.906000018120 60370.230423300 2024-03-01T05:31:48.573107+00:00 19994330.292999979109 29000000.034999970347 27870000.031999949366 3954409.009999989998 60370.230434959 2024-03-01T05:31:49.580482+00:00 19994330.290000021458 28999999.976000070572 27869999.986000061035 3950817.972999929916 60370.230446613 2024-03-01T05:31:50.587361+00:00 19994330.289999961853 29000000.015999909490 27870000.024999979883 3947848.065000057220 60370.230458089 2024-03-01T05:31:51.578864+00:00 19994330.289000030607 28999999.971000079066 27869999.993000030518 3950329.832999945153 60370.230469742 2024-03-01T05:31:52.585744+00:00 19994330.290000021458 28999999.982999920845 27869999.967000011355 3950286.171000003815 60370.230481218 2024-03-01T05:31:53.577247+00:00 19994330.290000021458 29000000.007000088692 27869999.932999968529 3952021.945999979973 60370.230492878 2024-03-01T05:31:54.584622+00:00 19994330.292999979109 29000000.058999899775 27870000.083999991417 3948002.989000082016 60370.230504347 2024-03-01T05:31:55.575629+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3950786.034999967087 60370.230516007 2024-03-01T05:31:56.583005+00:00 19994330.289999961853 28999999.967000011355 27870000.018999930471 3955622.049999951851 60370.230527477 2024-03-01T05:31:57.574012+00:00 19994330.292000059038 29000000.047999981791 27870000.033000111580 3952354.921000003815 60370.230539137 2024-03-01T05:31:58.581385+00:00 19994330.288999918848 28999999.940000060946 27869999.929999951273 3953034.022000073921 60370.230550606 2024-03-01T05:31:59.572394+00:00 19994330.290000081062 29000000.035999890417 27870000.003000020981 3950132.026000022888 60370.230562266 2024-03-01T05:32:00.579769+00:00 19994330.291000008583 28999999.939000010490 27869999.993000000715 3948304.942999958992 60370.230573920 2024-03-01T05:32:01.586648+00:00 19994330.288999918848 29000000.050000071526 27870000.028000000864 3952590.077999948990 60370.230585395 2024-03-01T05:32:02.578152+00:00 19994330.289000030607 29000000.006000000983 27870000.007999990135 3950720.001000047196 60370.230597049 2024-03-01T05:32:03.585031+00:00 19994330.292000059038 29000000.002999998629 27870000.018000021577 3950883.011999965180 60370.230608525 2024-03-01T05:32:04.576534+00:00 19994330.292999979109 28999999.997000008821 27869999.975999981165 3950777.040000081062 60370.230620184 2024-03-01T05:32:05.583910+00:00 19994330.288999918848 29000000.015999991447 27870000.013999998569 3954092.912999988068 60370.230631654 2024-03-01T05:32:06.574916+00:00 19994330.291000008583 28999999.996999990195 27869999.974999990314 3942676.998999952804 60370.230643313 2024-03-01T05:32:07.582291+00:00 19994330.289000030607 28999999.984000001103 27869999.961000028998 3943003.060000061989 60370.230654784 2024-03-01T05:32:08.573299+00:00 19994330.289999961853 28999999.997000008821 27870000.032000008970 3946974.949000000954 60370.230666443 2024-03-01T05:32:09.580674+00:00 19994330.288000110537 28999999.997000008821 27869999.995000001043 3951264.000000000000 60370.230678096 2024-03-01T05:32:10.587553+00:00 19994330.290999889374 29000000.008999999613 27870000.029999971390 3947704.944999932777 60370.230689572 2024-03-01T05:32:11.579056+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3946672.054000020027 60370.230701232 2024-03-01T05:32:12.586432+00:00 19994330.289000030607 28999999.975000020117 27869999.943000018597 3945828.983000040054 60370.230712702 2024-03-01T05:32:13.577439+00:00 19994330.294000029564 29000000.038999971002 27870000.091999951750 3947171.973999977112 60370.230724361 2024-03-01T05:32:14.584814+00:00 19994330.289999961853 28999999.985000010580 27869999.923000041395 3945943.000999927986 60370.230735831 2024-03-01T05:32:15.575821+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3948196.072000027169 60370.230747491 2024-03-01T05:32:16.583196+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3945810.922999978065 60370.230758961 2024-03-01T05:32:17.574204+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3942229.071000099182 60370.230770620 2024-03-01T05:32:18.581579+00:00 19994330.289999961853 28999999.962000008672 27870000.003000020981 3952748.974999905098 60370.230782090 2024-03-01T05:32:19.572586+00:00 19994330.291000008583 29000000.021000031382 27870000.038999918848 3949314.894000052940 60370.230793749 2024-03-01T05:32:20.579961+00:00 19994330.289000030607 29000000.026999950409 27869999.983000040054 3950545.118000030983 60370.230805403 2024-03-01T05:32:21.586840+00:00 19994330.291000001132 28999999.960000038147 27869999.991999980062 3950286.070999979973 60370.230816879 2024-03-01T05:32:22.578344+00:00 19994330.289999999106 29000000.034000039101 27869999.986999988556 3946280.931999921799 60370.230828539 2024-03-01T05:32:23.585719+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3944553.028000115883 60370.230840008 2024-03-01T05:32:24.576726+00:00 19994330.285999998450 28999999.954999919981 27869999.949000000954 3942217.898999928962 60370.230851668 2024-03-01T05:32:25.584101+00:00 19994330.291999999434 29000000.021000031382 27870000.002000089735 3944301.047000051010 60370.230863138 2024-03-01T05:32:26.575108+00:00 19994330.289000000805 29000000.001000050455 27870000.046000000089 3948334.018999934196 60370.230874797 2024-03-01T05:32:27.582483+00:00 19994330.293000008911 29000000.011999960989 27869999.967999938875 3948944.064000010025 60370.230886267 2024-03-01T05:32:28.573491+00:00 19994330.290999978781 29000000.026000019163 27870000.034000039101 3948769.894000052940 60370.230897927 2024-03-01T05:32:29.580866+00:00 19994330.290000021458 28999999.947999950498 27869999.944999929518 3946214.067999958992 60370.230909580 2024-03-01T05:32:30.587745+00:00 19994330.288999971002 29000000.041000008583 27870000.060000058264 3946767.932999968994 60370.230921056 2024-03-01T05:32:31.579248+00:00 19994330.289000000805 28999999.960999969393 27869999.949999928474 3947972.985000013839 60370.230932715 2024-03-01T05:32:32.586625+00:00 19994330.293000008911 29000000.035000089556 27870000.043000098318 3950695.067000031006 60370.230944186 2024-03-01T05:32:33.577630+00:00 19994330.287000000477 28999999.987999919802 27869999.960999969393 3950324.980000019073 60370.230955839 2024-03-01T05:32:34.584510+00:00 19994330.290000021458 28999999.975000020117 27870000.059000018984 3952775.026999949943 60370.230967315 2024-03-01T05:32:35.576013+00:00 19994330.291999999434 29000000.039999961853 27869999.978999968618 3953497.875000000000 60370.230978969 2024-03-01T05:32:36.582892+00:00 19994330.288999971002 28999999.976000070572 27869999.980000019073 3949657.134000062943 60370.230990444 2024-03-01T05:32:37.574395+00:00 19994330.295000020415 28999999.990000009537 27870000.013999938965 3948413.959999918938 60370.231002104 2024-03-01T05:32:38.581771+00:00 19994330.288999971002 29000000.004999998957 27869999.980999998748 3944304.083000063896 60370.231013574 2024-03-01T05:32:39.572778+00:00 19994330.287999991328 28999999.989999998361 27869999.967000000179 3945191.870999931823 60370.231025233 2024-03-01T05:32:40.580153+00:00 19994330.288000050932 29000000.028000000864 27870000.024999998510 3952180.999000072014 60370.231036887 2024-03-01T05:32:41.587032+00:00 19994330.292999979109 28999999.999000001699 27869999.993999999017 3949902.021000028122 60370.231048363 2024-03-01T05:32:42.578535+00:00 19994330.287999991328 28999999.986999999732 27870000.043999999762 3949766.148999928962 60370.231060016 2024-03-01T05:32:43.585415+00:00 19994330.292999979109 29000000.003999989480 27869999.947999980301 3947340.934000014793 60370.231071492 2024-03-01T05:32:44.576918+00:00 19994330.291000008583 28999999.980000019073 27870000.033000018448 3952021.944000006188 60370.231083146 2024-03-01T05:32:45.583797+00:00 19994330.289000030607 29000000.011999990791 27869999.967999991030 3954916.970999956131 60370.231094622 2024-03-01T05:32:46.575300+00:00 19994330.289999961853 28999999.997999999672 27869999.993999991566 3950214.994000076782 60370.231106281 2024-03-01T05:32:47.582676+00:00 19994330.291000068188 28999999.994000021368 27869999.997000008821 3947286.973999977112 60370.231117751 2024-03-01T05:32:48.573682+00:00 19994330.289999961853 29000000.028999980539 27870000.060999989510 3949665.009999989998 60370.231129411 2024-03-01T05:32:49.581058+00:00 19994330.287999991328 28999999.973999980837 27869999.974000040442 3949801.998000026215 60370.231140880 2024-03-01T05:32:50.572065+00:00 19994330.289999961853 29000000.001000050455 27870000.033999979496 3945337.078999996185 60370.231152540 2024-03-01T05:32:51.579440+00:00 19994330.294000029564 29000000.031999949366 27869999.967000011355 3950947.927999972831 60370.231164194 2024-03-01T05:32:52.586319+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3948421.057999968994 60370.231175669 2024-03-01T05:32:53.577823+00:00 19994330.287999991328 29000000.019000049680 27870000.045000020415 3948964.986999989022 60370.231187329 2024-03-01T05:32:54.585197+00:00 19994330.291000008583 28999999.930999990553 27869999.928999960423 3950197.014999986161 60370.231198799 2024-03-01T05:32:55.576205+00:00 19994330.289999961853 29000000.043999969959 27870000.078000009060 3943236.965000032913 60370.231210458 2024-03-01T05:32:56.583580+00:00 19994330.290000081062 29000000.003000020981 27869999.970999959856 3950212.075999975204 60370.231221928 2024-03-01T05:32:57.574587+00:00 19994330.286999940872 28999999.976000010967 27870000.008000019938 3956451.988000034820 60370.231233587 2024-03-01T05:32:58.581962+00:00 19994330.292000059038 28999999.988999959081 27869999.978000041097 3950866.968000053894 60370.231245058 2024-03-01T05:32:59.572970+00:00 19994330.291999939829 29000000.013000011444 27869999.990999940783 3953638.025999904145 60370.231256717 2024-03-01T05:33:00.580345+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3956485.912000060081 60370.231268371 2024-03-01T05:33:01.587224+00:00 19994330.292999979109 28999999.997000098228 27869999.989000078291 3948558.001999973785 60370.231279846 2024-03-01T05:33:02.578727+00:00 19994330.286000009626 28999999.989999890327 27869999.993999961764 3946162.057999968994 60370.231291500 2024-03-01T05:33:03.585606+00:00 19994330.292000059038 29000000.001000050455 27870000.019000049680 3949780.949000000954 60370.231302976 2024-03-01T05:33:04.577110+00:00 19994330.285999890417 29000000.004000071436 27870000.014999989420 3949632.960000038147 60370.231314635 2024-03-01T05:33:05.584485+00:00 19994330.295000080019 28999999.979999899864 27869999.971999999136 3950390.093000053894 60370.231326105 2024-03-01T05:33:06.575492+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3950378.977999926079 60370.231337765 2024-03-01T05:33:07.582867+00:00 19994330.288999918848 29000000.029999971390 27870000.071999911219 3946453.050999999046 60370.231349234 2024-03-01T05:33:08.573875+00:00 19994330.292000059038 28999999.960999969393 27869999.950999978930 3950632.989000082016 60370.231360894 2024-03-01T05:33:09.581250+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3948083.944000006188 60370.231372364 2024-03-01T05:33:10.572257+00:00 19994330.291000008583 28999999.990999940783 27870000.009000059217 3944529.061999917030 60370.231384024 2024-03-01T05:33:11.579632+00:00 19994330.286999940872 29000000.036000009626 27869999.998999949545 3944875.886000037193 60370.231395683 2024-03-01T05:33:12.587007+00:00 19994330.292000059038 29000000.017000079155 27870000.041000008583 3953973.046000003815 60370.231407153 2024-03-01T05:33:13.578015+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3945371.083999990951 60370.231418813 2024-03-01T05:33:14.585390+00:00 19994330.292999979109 28999999.960999969393 27869999.947000030428 3942803.899000049103 60370.231430282 2024-03-01T05:33:15.576397+00:00 19994330.293999999762 29000000.029000040144 27870000.021000031382 3947910.060999989975 60370.231441942 2024-03-01T05:33:16.583772+00:00 19994330.287999998778 28999999.993000000715 27870000.013999938965 3947946.977999926079 60370.231453418 2024-03-01T05:33:17.575275+00:00 19994330.290000010282 28999999.982000000775 27869999.936000000685 3943559.975000023842 60370.231465071 2024-03-01T05:33:18.582155+00:00 19994330.288999989629 29000000.019999999553 27870000.083000000566 3944145.944000006188 60370.231476547 2024-03-01T05:33:19.573658+00:00 19994330.289000000805 29000000.031999990344 27869999.991000011563 3950243.011000037193 60370.231488206 2024-03-01T05:33:20.581033+00:00 19994330.290999989957 28999999.967999991030 27869999.993000000715 3946488.106999992859 60370.231499677 2024-03-01T05:33:21.572040+00:00 19994330.290000010282 29000000.021000001580 27870000.011000011116 3948418.967000008095 60370.231511336 2024-03-01T05:33:22.579415+00:00 19994330.291999999434 29000000.008000019938 27869999.989999979734 3946413.931999921799 60370.231522989 2024-03-01T05:33:23.586295+00:00 19994330.291999999434 28999999.935999989510 27869999.957000020891 3941632.040000081062 60370.231534465 2024-03-01T05:33:24.577798+00:00 19994330.290000021458 29000000.033000018448 27870000.005999978632 3943693.985000013839 60370.231546119 2024-03-01T05:33:25.584677+00:00 19994330.288999971002 29000000.001999970526 27870000.023000031710 3948656.088999987114 60370.231557595 2024-03-01T05:33:26.576180+00:00 19994330.288000021130 28999999.993000030518 27869999.963999990374 3952150.928999900818 60370.231569254 2024-03-01T05:33:27.583555+00:00 19994330.291000008583 29000000.005999978632 27870000.034999970347 3949333.978000044823 60370.231580724 2024-03-01T05:33:28.574562+00:00 19994330.289999961853 28999999.987999979407 27869999.967000011355 3950094.074000000954 60370.231592384 2024-03-01T05:33:29.581938+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3948928.896000028122 60370.231603853 2024-03-01T05:33:30.572945+00:00 19994330.292000059038 29000000.038999971002 27870000.041000008583 3950182.136999965180 60370.231615513 2024-03-01T05:33:31.580320+00:00 19994330.289999961853 28999999.971999999136 27869999.908999979496 3951549.911000012886 60370.231626983 2024-03-01T05:33:32.571327+00:00 19994330.290000021458 29000000.008999999613 27870000.044000029564 3945602.014999986161 60370.231638642 2024-03-01T05:33:33.578702+00:00 19994330.291999999434 28999999.988000039011 27870000.016999959946 3943877.973000050057 60370.231650296 2024-03-01T05:33:34.585582+00:00 19994330.287999991328 28999999.963999930769 27870000.039000030607 3943784.112999916077 60370.231661772 2024-03-01T05:33:35.577085+00:00 19994330.285000029951 29000000.034000039101 27869999.914000030607 3947963.006000000052 60370.231673431 2024-03-01T05:33:36.584460+00:00 19994330.294999960810 29000000.009999990463 27870000.066999908537 3948205.888999999966 60370.231684901 2024-03-01T05:33:37.575467+00:00 19994330.289000030607 28999999.978999968618 27869999.960000038147 3947123.004999998957 60370.231696561 2024-03-01T05:33:38.582842+00:00 19994330.288999971002 29000000.018000010401 27869999.962999939919 3948740.039000003133 60370.231708031 2024-03-01T05:33:39.573850+00:00 19994330.294000029564 29000000.018000010401 27870000.090000029653 3950415.905999999028 60370.231719690 2024-03-01T05:33:40.581225+00:00 19994330.291000008583 28999999.986999988556 27869999.930999990553 3946169.130999996793 60370.231731160 2024-03-01T05:33:41.572232+00:00 19994330.287999931723 28999999.999000068754 27870000.024000048637 3949114.892000000924 60370.231742820 2024-03-01T05:33:42.579607+00:00 19994330.290000081062 28999999.977000001818 27869999.993000030518 3947722.035999997985 60370.231754296 2024-03-01T05:33:43.571110+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3944034.024999998976 60370.231765949 2024-03-01T05:33:44.577989+00:00 19994330.287000060081 28999999.985999941826 27870000.007999900728 3948854.967000000179 60370.231777608 2024-03-01T05:33:45.585365+00:00 19994330.291999939829 28999999.995000001043 27869999.933000091463 3947319.068000004161 60370.231789079 2024-03-01T05:33:46.576372+00:00 19994330.294999960810 28999999.981000069529 27869999.973999980837 3949564.005999996793 60370.231800738 2024-03-01T05:33:47.583747+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3945206.922999999952 60370.231812208 2024-03-01T05:33:48.574754+00:00 19994330.292999979109 29000000.006999969482 27870000.021000031382 3947154.079000004102 60370.231823867 2024-03-01T05:33:49.582130+00:00 19994330.288000110537 28999999.986000061035 27870000.019000049680 3950960.947999998927 60370.231835337 2024-03-01T05:33:50.573137+00:00 19994330.286999940872 28999999.998999949545 27869999.990999940783 3951249.979999997187 60370.231846997 2024-03-01T05:33:51.580512+00:00 19994330.292999979109 29000000.011999960989 27869999.966000080109 3948470.071000009775 60370.231858472 2024-03-01T05:33:52.572014+00:00 19994330.290000081062 28999999.969000101089 27870000.016999959946 3948019.031999989878 60370.231870126 2024-03-01T05:33:53.578894+00:00 19994330.290999889374 29000000.013999998569 27869999.988000039011 3948446.975999996066 60370.231881786 2024-03-01T05:33:54.586270+00:00 19994330.290000081062 29000000.000000000000 27870000.023999929428 3947894.921000003815 60370.231893255 2024-03-01T05:33:55.577277+00:00 19994330.291999939829 29000000.041000001132 27870000.043000001460 3946312.071999996901 60370.231904915 2024-03-01T05:33:56.584652+00:00 19994330.292000059038 28999999.969000000507 27869999.942999999970 3948991.962000011932 60370.231916391 2024-03-01T05:33:57.576155+00:00 19994330.286999940872 28999999.993000019342 27870000.028000000864 3947502.956999986898 60370.231928044 2024-03-01T05:33:58.583034+00:00 19994330.289000030607 29000000.001999970526 27869999.980999991298 3950139.091000006068 60370.231939520 2024-03-01T05:33:59.574538+00:00 19994330.291000008583 28999999.991000030190 27870000.040999989957 3953576.951000005007 60370.231951174 2024-03-01T05:34:00.581416+00:00 19994330.292999979109 29000000.006999999285 27869999.948000010103 3951008.900999993086 60370.231962650 2024-03-01T05:34:01.572920+00:00 19994330.291000008583 28999999.992999970913 27870000.042999979109 3954694.158000006806 60370.231974303 2024-03-01T05:34:02.579799+00:00 19994330.289000030607 29000000.031000021845 27869999.969999998808 3946934.996999993920 60370.231985779 2024-03-01T05:34:03.571302+00:00 19994330.289999961853 28999999.958999991417 27869999.996000021696 3948597.941000000108 60370.231997438 2024-03-01T05:34:04.578678+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3950034.031000003219 60370.232009092 2024-03-01T05:34:05.585557+00:00 19994330.289000030607 29000000.020999971777 27870000.067000031471 3948860.995999991894 60370.232020568 2024-03-01T05:34:06.577060+00:00 19994330.289999961853 28999999.989000018686 27869999.957999940962 3946867.931000009179 60370.232032222 2024-03-01T05:34:07.583939+00:00 19994330.290000081062 28999999.977999988943 27869999.982000049204 3949995.989999995101 60370.232043697 2024-03-01T05:34:08.575442+00:00 19994330.291000008583 29000000.041999999434 27869999.983999971300 3954026.041999996174 60370.232055351 2024-03-01T05:34:09.582321+00:00 19994330.291000001132 29000000.002000030130 27870000.069000009447 3948717.944999992847 60370.232066827 2024-03-01T05:34:10.573825+00:00 19994330.291999999434 28999999.962999999523 27869999.966000020504 3946440.001000016928 60370.232078481 2024-03-01T05:34:11.580704+00:00 19994330.289000000805 29000000.030000030994 27869999.992999970913 3948082.055999993812 60370.232089956 2024-03-01T05:34:12.572207+00:00 19994330.290999989957 28999999.960999969393 27869999.963999990374 3942803.988999993075 60370.232101616 2024-03-01T05:34:13.579582+00:00 19994330.289000000805 29000000.046999931335 27870000.044000029564 3953674.009000002872 60370.232113086 2024-03-01T05:34:14.570589+00:00 19994330.291999999434 28999999.988000039011 27870000.030999958515 3950780.997999995947 60370.232124745 2024-03-01T05:34:15.577964+00:00 19994330.285000000149 28999999.960000038147 27869999.920000080019 3951091.064999998081 60370.232136399 2024-03-01T05:34:16.584844+00:00 19994330.293000008911 29000000.044999960810 27870000.060999989510 3947980.923000007868 60370.232147874 2024-03-01T05:34:17.576347+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3949911.052000015974 60370.232159534 2024-03-01T05:34:18.583721+00:00 19994330.289999991655 28999999.998000029474 27869999.985000010580 3949234.013999999035 60370.232171004 2024-03-01T05:34:19.574729+00:00 19994330.289000000805 29000000.006999969482 27870000.052999969572 3950584.972999989986 60370.232182663 2024-03-01T05:34:20.582105+00:00 19994330.291000008583 29000000.024999979883 27869999.970999959856 3952805.979999988806 60370.232194133 2024-03-01T05:34:21.573112+00:00 19994330.290000021458 28999999.968000050634 27870000.003000020981 3953788.978000015020 60370.232205793 2024-03-01T05:34:22.580487+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3950706.085000007879 60370.232217262 2024-03-01T05:34:23.571494+00:00 19994330.290000021458 28999999.996000051498 27869999.998999949545 3948186.915999978781 60370.232228922 2024-03-01T05:34:24.578869+00:00 19994330.291999999434 29000000.005999919027 27869999.997000098228 3948806.032000004780 60370.232240576 2024-03-01T05:34:25.585749+00:00 19994330.288999971002 29000000.017000079155 27870000.031999949366 3950063.972000002861 60370.232252052 2024-03-01T05:34:26.577252+00:00 19994330.290000021458 28999999.952000018209 27869999.965000029653 3951663.002999991179 60370.232263705 2024-03-01T05:34:27.584131+00:00 19994330.290000021458 29000000.041999939829 27870000.046000000089 3950653.034999995958 60370.232275181 2024-03-01T05:34:28.575634+00:00 19994330.290999948978 28999999.929000020027 27869999.962999939919 3951739.992000014056 60370.232286835 2024-03-01T05:34:29.582513+00:00 19994330.289000030607 29000000.055999990553 27870000.026000019163 3949170.951999992132 60370.232298310 2024-03-01T05:34:30.574016+00:00 19994330.291999999434 29000000.022999998182 27869999.942999958992 3953459.020999997854 60370.232309970 2024-03-01T05:34:31.581392+00:00 19994330.290000021458 28999999.945999998599 27870000.018000010401 3947836.104000002146 60370.232321440 2024-03-01T05:34:32.572399+00:00 19994330.291999999434 28999999.998999990523 27869999.991000059992 3950305.942000002135 60370.232333099 2024-03-01T05:34:33.579774+00:00 19994330.291999999434 28999999.991000011563 27869999.998999949545 3954847.008000016212 60370.232344569 2024-03-01T05:34:34.570781+00:00 19994330.287999991328 29000000.017000000924 27870000.061000000685 3951796.970999985933 60370.232356229 2024-03-01T05:34:35.578157+00:00 19994330.288999971002 29000000.013999998569 27869999.938000001013 3952222.057999997865 60370.232367883 2024-03-01T05:34:36.585036+00:00 19994330.292999979109 29000000.009999990463 27869999.994999989867 3956164.008000016212 60370.232379358 2024-03-01T05:34:37.576539+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3952979.838999987114 60370.232391012 2024-03-01T05:34:38.583418+00:00 19994330.289000030607 28999999.993999991566 27870000.000999998301 3950244.178999990225 60370.232402488 2024-03-01T05:34:39.574921+00:00 19994330.291999939829 28999999.989999979734 27870000.060999989510 3944970.965000004042 60370.232414141 2024-03-01T05:34:40.581801+00:00 19994330.289000030607 29000000.010000050068 27869999.971999999136 3948670.897000014782 60370.232425617 2024-03-01T05:34:41.573304+00:00 19994330.294000029564 29000000.020999971777 27869999.997999999672 3946509.007999985944 60370.232437276 2024-03-01T05:34:42.580679+00:00 19994330.289999961853 28999999.952000018209 27869999.988999988884 3948864.053000032902 60370.232448746 2024-03-01T05:34:43.571686+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3946239.978999971878 60370.232460406 2024-03-01T05:34:44.579061+00:00 19994330.289000030607 29000000.045000020415 27870000.004999998957 3950776.899999976158 60370.232471881 2024-03-01T05:34:45.570565+00:00 19994330.291000008583 28999999.975999951363 27870000.007000029087 3950516.158000051975 60370.232483535 2024-03-01T05:34:46.577444+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3944062.904999970924 60370.232495195 2024-03-01T05:34:47.584819+00:00 19994330.288999918848 29000000.009999990463 27870000.044000029564 3948903.064000010025 60370.232506664 2024-03-01T05:34:48.575826+00:00 19994330.294000029564 28999999.982000049204 27869999.940999981016 3948897.991999983788 60370.232518324 2024-03-01T05:34:49.583201+00:00 19994330.291000008583 29000000.008999940008 27869999.991000000387 3948146.963999987114 60370.232529800 2024-03-01T05:34:50.574705+00:00 19994330.286999940872 28999999.981000069529 27870000.021000031382 3948499.993000030983 60370.232541454 2024-03-01T05:34:51.581584+00:00 19994330.288000110537 29000000.026999950409 27869999.982999980450 3946066.042999982834 60370.232552929 2024-03-01T05:34:52.573087+00:00 19994330.291999939829 29000000.003000020981 27870000.028999980539 3946484.956000030041 60370.232564589 2024-03-01T05:34:53.580462+00:00 19994330.289000030607 28999999.955999970436 27869999.978999968618 3946699.048999965191 60370.232576059 2024-03-01T05:34:54.571469+00:00 19994330.289999961853 29000000.039000030607 27869999.979000091553 3944569.967000008095 60370.232587718 2024-03-01T05:34:55.578844+00:00 19994330.292999979109 29000000.009999990463 27870000.071999911219 3950558.041999996174 60370.232599188 2024-03-01T05:34:56.569852+00:00 19994330.289000030607 28999999.975000020117 27869999.974000100046 3946996.977999985218 60370.232610848 2024-03-01T05:34:57.577227+00:00 19994330.291999939829 28999999.978999968618 27869999.997999910265 3948238.022000014782 60370.232622501 2024-03-01T05:34:58.584106+00:00 19994330.288000110537 29000000.011000040919 27869999.961000081152 3951278.859000027180 60370.232633977 2024-03-01T05:34:59.575609+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3948550.153999983799 60370.232645631 2024-03-01T05:35:00.582488+00:00 19994330.289999961853 29000000.038999918848 27870000.034999970347 3947821.941999971867 60370.232657107 2024-03-01T05:35:01.573992+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3952677.964000045788 60370.232668766 2024-03-01T05:35:02.581367+00:00 19994330.291000001132 28999999.978000041097 27870000.028000000864 3948645.087999999989 60370.232680236 2024-03-01T05:35:03.572374+00:00 19994330.293999999762 29000000.005999919027 27869999.962000008672 3945173.958999990951 60370.232691895 2024-03-01T05:35:04.579749+00:00 19994330.289999999106 28999999.999000068754 27869999.960999969393 3951526.959999979008 60370.232703365 2024-03-01T05:35:05.570757+00:00 19994330.289000000805 29000000.031999949366 27870000.064999941736 3948123.014999986161 60370.232715025 2024-03-01T05:35:06.578132+00:00 19994330.289000000805 28999999.989000078291 27869999.963000059128 3948886.091000020970 60370.232726678 2024-03-01T05:35:07.585011+00:00 19994330.290999989957 28999999.973999999464 27869999.990999940783 3946155.934000014793 60370.232738154 2024-03-01T05:35:08.576514+00:00 19994330.289000019431 29000000.002999998629 27870000.022000070661 3949850.949999988079 60370.232749808 2024-03-01T05:35:09.583393+00:00 19994330.289999991655 29000000.013000000268 27870000.016999959946 3950345.097000002861 60370.232761283 2024-03-01T05:35:10.574896+00:00 19994330.291999999434 28999999.962999999523 27869999.988999959081 3945702.908999979030 60370.232772937 2024-03-01T05:35:11.581776+00:00 19994330.291999999434 29000000.027000010014 27869999.956000089645 3951062.006000041962 60370.232784413 2024-03-01T05:35:12.573279+00:00 19994330.291000008583 29000000.010999981314 27870000.035000000149 3951891.060999989975 60370.232796066 2024-03-01T05:35:13.580158+00:00 19994330.289999991655 28999999.960000008345 27870000.021999999881 3950090.972999989986 60370.232807542 2024-03-01T05:35:14.571660+00:00 19994330.288000021130 29000000.001000020653 27869999.971000000834 3950840.041999996174 60370.232819196 2024-03-01T05:35:15.578540+00:00 19994330.289000000805 29000000.022999968380 27870000.028000000864 3948734.916000009049 60370.232830672 2024-03-01T05:35:16.570043+00:00 19994330.291999999434 29000000.000000029802 27869999.934999998659 3950684.773999989033 60370.232842331 2024-03-01T05:35:17.577419+00:00 19994330.291000008583 28999999.988999959081 27870000.021000001580 3947729.290000020992 60370.232853985 2024-03-01T05:35:18.584298+00:00 19994330.290999948978 28999999.992000039667 27870000.050000008196 3949197.903999983799 60370.232865461 2024-03-01T05:35:19.575801+00:00 19994330.290000021458 28999999.991999980062 27869999.945999979973 3948754.046999990940 60370.232877114 2024-03-01T05:35:20.582680+00:00 19994330.291000008583 29000000.005999978632 27870000.061000019312 3946198.035000026226 60370.232888590 2024-03-01T05:35:21.574184+00:00 19994330.291000008583 29000000.003000020981 27869999.967999961227 3949969.023999989033 60370.232900244 2024-03-01T05:35:22.581063+00:00 19994330.288999971002 29000000.029999971390 27870000.019000049680 3946531.883000016212 60370.232911719 2024-03-01T05:35:23.572566+00:00 19994330.289000030607 28999999.998000029474 27869999.992999970913 3949978.120999991894 60370.232923373 2024-03-01T05:35:24.579445+00:00 19994330.291999999434 28999999.981000009924 27869999.970000028610 3947021.986000000965 60370.232934849 2024-03-01T05:35:25.570950+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3951904.970999956131 60370.232946509 2024-03-01T05:35:26.578323+00:00 19994330.293999969959 29000000.042999979109 27870000.031000021845 3952989.043000041973 60370.232957978 2024-03-01T05:35:27.569331+00:00 19994330.290000021458 29000000.000000000000 27870000.046999990940 3948584.950999975204 60370.232969632 2024-03-01T05:35:28.576210+00:00 19994330.289999961853 28999999.983999971300 27869999.943000018597 3949845.037999988068 60370.232981292 2024-03-01T05:35:29.583585+00:00 19994330.289000030607 29000000.022000070661 27870000.004000011832 3949011.937000035774 60370.232992767 2024-03-01T05:35:30.575088+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3951320.048999965191 60370.233004421 2024-03-01T05:35:31.581967+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3945622.930000007153 60370.233015897 2024-03-01T05:35:32.573470+00:00 19994330.287000060081 29000000.018999930471 27870000.013000011444 3946710.078999996185 60370.233027550 2024-03-01T05:35:33.580350+00:00 19994330.294999960810 28999999.993000030518 27869999.996999979019 3951272.018000007141 60370.233039026 2024-03-01T05:35:34.571853+00:00 19994330.289999961853 29000000.011000040919 27869999.978000041097 3950183.095000029076 60370.233050685 2024-03-01T05:35:35.579228+00:00 19994330.291000008583 28999999.982999920845 27870000.041999939829 3947236.834999979008 60370.233062156 2024-03-01T05:35:36.570235+00:00 19994330.289999961853 29000000.028000000864 27869999.937999960035 3950527.032000004780 60370.233073815 2024-03-01T05:35:37.577611+00:00 19994330.291000008583 29000000.003000020981 27870000.088000059128 3946533.013000010978 60370.233085474 2024-03-01T05:35:38.584986+00:00 19994330.290000081062 28999999.991000059992 27869999.944999929518 3945980.937999964226 60370.233096944 2024-03-01T05:35:39.575993+00:00 19994330.286000009626 28999999.982999920845 27870000.022999998182 3943590.129999995232 60370.233108604 2024-03-01T05:35:40.583368+00:00 19994330.292999979109 29000000.020000100136 27869999.986000061035 3945589.823000013828 60370.233120080 2024-03-01T05:35:41.574871+00:00 19994330.291999939829 28999999.985000010580 27869999.980000019073 3944185.110000013839 60370.233131733 2024-03-01T05:35:42.581751+00:00 19994330.287999991328 29000000.020999908447 27870000.067000031471 3949353.037000000011 60370.233143209 2024-03-01T05:35:43.573253+00:00 19994330.292999979109 29000000.008000019938 27869999.941999908537 3944984.970000029076 60370.233154863 2024-03-01T05:35:44.580133+00:00 19994330.290000081062 28999999.977000001818 27869999.999000068754 3950220.943999946117 60370.233166338 2024-03-01T05:35:45.571636+00:00 19994330.289000030607 28999999.975999999791 27870000.006999969482 3945127.045000017155 60370.233177998 2024-03-01T05:35:46.579011+00:00 19994330.289999961853 29000000.017000000924 27870000.036000009626 3942296.062000035774 60370.233189468 2024-03-01T05:35:47.570018+00:00 19994330.292999979109 29000000.013000000268 27869999.973999980837 3951143.920999944210 60370.233201127 2024-03-01T05:35:48.577394+00:00 19994330.286999940872 28999999.981000009924 27869999.991000059992 3944778.092000008095 60370.233212781 2024-03-01T05:35:49.584273+00:00 19994330.291000008583 29000000.007999990135 27869999.974999900907 3949938.988000034820 60370.233224257 2024-03-01T05:35:50.575776+00:00 19994330.292000059038 29000000.011000011116 27870000.008000019938 3944344.923999965191 60370.233235911 2024-03-01T05:35:51.582655+00:00 19994330.289000030607 28999999.981000009924 27870000.019999999553 3948804.113000034820 60370.233247386 2024-03-01T05:35:52.574159+00:00 19994330.291000008583 29000000.036000009626 27870000.030999999493 3946078.937999964226 60370.233259040 2024-03-01T05:35:53.581038+00:00 19994330.289999961853 28999999.980999980122 27869999.940000001341 3947282.958000063896 60370.233270516 2024-03-01T05:35:54.572540+00:00 19994330.289000030607 28999999.966000020504 27869999.999000001699 3951520.094999908935 60370.233282169 2024-03-01T05:35:55.579420+00:00 19994330.289999961853 29000000.059000018984 27870000.040000010282 3945936.898000001907 60370.233293645 2024-03-01T05:35:56.570923+00:00 19994330.287000000477 28999999.934999998659 27869999.971999999136 3945884.032000064850 60370.233305299 2024-03-01T05:35:57.577803+00:00 19994330.298000000417 29000000.040999948978 27870000.046999990940 3946839.967999935150 60370.233316774 2024-03-01T05:35:58.569306+00:00 19994330.287999998778 29000000.000000000000 27869999.965999990702 3944832.070000051986 60370.233328428 2024-03-01T05:35:59.576185+00:00 19994330.290999989957 29000000.010000050068 27869999.996000021696 3949793.935999989975 60370.233340087 2024-03-01T05:36:00.583560+00:00 19994330.289000000805 28999999.961999949068 27870000.025999959558 3947221.088000059128 60370.233351558 2024-03-01T05:36:01.574567+00:00 19994330.289000000805 29000000.040000021458 27869999.980000019073 3945549.812999964226 60370.233363217 2024-03-01T05:36:02.581942+00:00 19994330.290000010282 28999999.984000030905 27870000.017000019550 3954815.106999992859 60370.233374692 2024-03-01T05:36:03.573446+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3950799.983000040054 60370.233386346 2024-03-01T05:36:04.580325+00:00 19994330.293000008911 28999999.998000029474 27869999.952000018209 3946048.002999901772 60370.233397822 2024-03-01T05:36:05.571828+00:00 19994330.292999979109 28999999.973999980837 27870000.033999979496 3948484.088000059128 60370.233409476 2024-03-01T05:36:06.578707+00:00 19994330.288000021130 29000000.055999990553 27870000.041000008583 3953308.851999998093 60370.233420951 2024-03-01T05:36:07.570211+00:00 19994330.290999978781 28999999.950999978930 27869999.934000018984 3950010.085000038147 60370.233432605 2024-03-01T05:36:08.577090+00:00 19994330.289000000805 29000000.012000080198 27870000.006999969482 3953380.941999911796 60370.233444265 2024-03-01T05:36:09.584465+00:00 19994330.287999991328 28999999.986999988556 27869999.995000060648 3946564.000000000000 60370.233455735 2024-03-01T05:36:10.575472+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3952132.052000045776 60370.233467394 2024-03-01T05:36:11.582847+00:00 19994330.292999979109 28999999.952000018209 27869999.928999900818 3952429.013000010978 60370.233478864 2024-03-01T05:36:12.573855+00:00 19994330.291000008583 29000000.013000011444 27870000.072000030428 3949517.070999979973 60370.233490523 2024-03-01T05:36:13.581230+00:00 19994330.289999961853 29000000.013999938965 27869999.945999979973 3951178.865000010002 60370.233501999 2024-03-01T05:36:14.572733+00:00 19994330.292000059038 29000000.001999970526 27870000.049000021070 3953326.146000028122 60370.233513653 2024-03-01T05:36:15.579612+00:00 19994330.287999991328 29000000.004000071436 27869999.973000049591 3950094.931999921799 60370.233525129 2024-03-01T05:36:16.571115+00:00 19994330.291999999434 28999999.993000030518 27870000.011999960989 3950117.968999981880 60370.233536782 2024-03-01T05:36:17.577994+00:00 19994330.288999971002 29000000.002999901772 27870000.013000011444 3952533.978000044823 60370.233548258 2024-03-01T05:36:18.569498+00:00 19994330.289000030607 29000000.002000089735 27870000.006000038236 3947700.009999989998 60370.233559912 2024-03-01T05:36:19.576377+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3952640.029000043869 60370.233571571 2024-03-01T05:36:20.583752+00:00 19994330.290000021458 28999999.977999929339 27869999.996999979019 3950644.944999932777 60370.233583047 2024-03-01T05:36:21.575255+00:00 19994330.292999979109 29000000.046999998391 27870000.031999949366 3950992.040000081062 60370.233594701 2024-03-01T05:36:22.582135+00:00 19994330.292999979109 28999999.980000000447 27869999.958000060171 3954582.019999980927 60370.233606176 2024-03-01T05:36:23.573638+00:00 19994330.287000060081 28999999.997999999672 27870000.009999990463 3952450.988000034820 60370.233617830 2024-03-01T05:36:24.580517+00:00 19994330.288999918848 29000000.004999998957 27869999.962000008672 3948133.992999910843 60370.233629306 2024-03-01T05:36:25.572019+00:00 19994330.292000059038 28999999.989000011235 27870000.016999959946 3952129.979000092018 60370.233640959 2024-03-01T05:36:26.578899+00:00 19994330.287999991328 28999999.974000010639 27869999.998000029474 3954880.009999989998 60370.233652435 2024-03-01T05:36:27.570403+00:00 19994330.291000008583 29000000.047999981791 27870000.061999920756 3950151.985999941826 60370.233664089 2024-03-01T05:36:28.577282+00:00 19994330.292999979109 28999999.958000000566 27869999.958000060171 3950454.963999987114 60370.233675565 2024-03-01T05:36:29.568785+00:00 19994330.290000081062 29000000.020000010729 27870000.054000001401 3953619.012000083923 60370.233687218 2024-03-01T05:36:30.575664+00:00 19994330.288999918848 28999999.997999969870 27869999.932999998331 3951827.040999888908 60370.233698878 2024-03-01T05:36:31.583039+00:00 19994330.292999979109 29000000.003000020981 27870000.019000008702 3948907.909000039101 60370.233710353 2024-03-01T05:36:32.574542+00:00 19994330.287000060081 29000000.016000028700 27870000.017999991775 3948337.118000030983 60370.233722007 2024-03-01T05:36:33.581422+00:00 19994330.289999961853 29000000.014999989420 27870000.016999989748 3950356.837999939919 60370.233733483 2024-03-01T05:36:34.572925+00:00 19994330.289000030607 28999999.971000019461 27869999.950000021607 3953900.077000021935 60370.233745137 2024-03-01T05:36:35.579805+00:00 19994330.291999939829 28999999.988999959081 27870000.050999999046 3950513.046000003815 60370.233756613 2024-03-01T05:36:36.571307+00:00 19994330.292000059038 29000000.046000000089 27870000.006999999285 3950115.108000040054 60370.233768266 2024-03-01T05:36:37.578187+00:00 19994330.289999961853 28999999.959999978542 27869999.940999981016 3949640.889999986161 60370.233779742 2024-03-01T05:36:38.569690+00:00 19994330.292999979109 29000000.000000000000 27870000.025000009686 3948227.998999952804 60370.233791396 2024-03-01T05:36:39.576569+00:00 19994330.285000089556 28999999.992000039667 27869999.976000010967 3952357.995000004768 60370.233803055 2024-03-01T05:36:40.583944+00:00 19994330.291000008583 29000000.037999991328 27870000.040000021458 3950449.017000079155 60370.233814531 2024-03-01T05:36:41.575447+00:00 19994330.288999918848 29000000.003999948502 27870000.000000000000 3947574.005999923218 60370.233826184 2024-03-01T05:36:42.582326+00:00 19994330.292000059038 28999999.968000050634 27869999.932999968529 3945938.013000010978 60370.233837660 2024-03-01T05:36:43.573830+00:00 19994330.292999979109 29000000.034000039101 27870000.050999999046 3947780.032999991905 60370.233849314 2024-03-01T05:36:44.580709+00:00 19994330.287000060081 28999999.971999999136 27870000.028999980539 3947558.022000073921 60370.233860789 2024-03-01T05:36:45.572212+00:00 19994330.293999910355 29000000.008999940008 27869999.965000029653 3951672.006999969017 60370.233872449 2024-03-01T05:36:46.579587+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3941602.041999936104 60370.233883919 2024-03-01T05:36:47.570594+00:00 19994330.290000081062 28999999.942000031471 27869999.971999999136 3946483.886000037193 60370.233895578 2024-03-01T05:36:48.577969+00:00 19994330.288999918848 29000000.047000050545 27870000.008000019938 3948356.963999987114 60370.233907049 2024-03-01T05:36:49.568977+00:00 19994330.289000030607 29000000.000999931246 27870000.036999940872 3948317.981999992859 60370.233918708 2024-03-01T05:36:50.576352+00:00 19994330.291000001132 28999999.993000030518 27869999.995000001043 3948663.975000023842 60370.233930361 2024-03-01T05:36:51.583231+00:00 19994330.291000001132 29000000.011000040919 27869999.955000039190 3949315.041000009049 60370.233941837 2024-03-01T05:36:52.574734+00:00 19994330.290999989957 28999999.991999980062 27870000.024000048637 3946721.065000057220 60370.233953491 2024-03-01T05:36:53.581613+00:00 19994330.289000000805 29000000.039999961853 27870000.005999919027 3942433.860999941826 60370.233964967 2024-03-01T05:36:54.573117+00:00 19994330.293000001460 28999999.967000011355 27870000.024000048637 3947284.093999981880 60370.233976620 2024-03-01T05:36:55.579996+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3947074.981000065804 60370.233988096 2024-03-01T05:36:56.571499+00:00 19994330.291999999434 28999999.993999961764 27869999.960000038147 3949155.946999907028 60370.233999755 2024-03-01T05:36:57.578874+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3949264.129000068177 60370.234011225 2024-03-01T05:36:58.569883+00:00 19994330.291999999434 29000000.002000000328 27870000.041999939829 3949371.917999982834 60370.234022885 2024-03-01T05:36:59.577257+00:00 19994330.291000008583 28999999.989999998361 27869999.950999978930 3948726.103999971878 60370.234034355 2024-03-01T05:37:00.568264+00:00 19994330.291999999434 28999999.997999999672 27869999.999000068754 3946168.909999967087 60370.234046014 2024-03-01T05:37:01.575639+00:00 19994330.289999991655 28999999.964999988675 27869999.995000001043 3950185.077000021935 60370.234057668 2024-03-01T05:37:02.582518+00:00 19994330.291999999434 29000000.041000008583 27870000.006999969482 3950948.905000091065 60370.234069144 2024-03-01T05:37:03.574021+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3948396.044999957085 60370.234080803 2024-03-01T05:37:04.581397+00:00 19994330.295000020415 28999999.988000009209 27870000.008999940008 3949804.024999976158 60370.234092273 2024-03-01T05:37:05.572404+00:00 19994330.283999979496 28999999.979999989271 27869999.996000051498 3947880.026000022888 60370.234103933 2024-03-01T05:37:06.579779+00:00 19994330.291999999434 29000000.022000011057 27869999.962999939919 3949689.949999928009 60370.234115403 2024-03-01T05:37:07.570786+00:00 19994330.292000059038 29000000.009999960661 27870000.057000041008 3953224.967000008095 60370.234127062 2024-03-01T05:37:08.578160+00:00 19994330.289999961853 29000000.013999998569 27870000.013999998569 3948260.083000063896 60370.234138532 2024-03-01T05:37:09.569168+00:00 19994330.291999999434 28999999.970000028610 27869999.986999999732 3946350.947000027169 60370.234150192 2024-03-01T05:37:10.576544+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3947206.960999966133 60370.234161661 2024-03-01T05:37:11.567550+00:00 19994330.291000008583 29000000.032000008970 27869999.986000001431 3949533.978000044823 60370.234173321 2024-03-01T05:37:12.574926+00:00 19994330.286000009626 28999999.967999991030 27870000.035000000149 3949791.060999989975 60370.234184975 2024-03-01T05:37:13.581805+00:00 19994330.293999969959 29000000.009999990463 27870000.013999998569 3950128.029999970924 60370.234196451 2024-03-01T05:37:14.573309+00:00 19994330.290000021458 29000000.027000010014 27869999.997999999672 3951995.019999980927 60370.234208110 2024-03-01T05:37:15.580684+00:00 19994330.290000021458 28999999.986999988556 27869999.927999999374 3953465.950999975204 60370.234219580 2024-03-01T05:37:16.571691+00:00 19994330.293999969959 28999999.994000021368 27870000.052000019699 3951183.976000071038 60370.234231239 2024-03-01T05:37:17.579066+00:00 19994330.287000060081 29000000.019999980927 27869999.997000008821 3949645.094999908935 60370.234242709 2024-03-01T05:37:18.570073+00:00 19994330.290999889374 28999999.996000051498 27870000.023999989033 3951459.879000068177 60370.234254369 2024-03-01T05:37:19.577448+00:00 19994330.288000110537 28999999.978999968618 27869999.976000010967 3952092.052999972831 60370.234265839 2024-03-01T05:37:20.568456+00:00 19994330.291999939829 29000000.004999998957 27870000.007999960333 3950159.039000033867 60370.234277498 2024-03-01T05:37:21.575831+00:00 19994330.289000030607 28999999.986999988556 27869999.987000048161 3954007.003000020981 60370.234289157 2024-03-01T05:37:22.583206+00:00 19994330.291000008583 29000000.021000031382 27870000.033999979496 3948287.980999947060 60370.234300633 2024-03-01T05:37:23.574709+00:00 19994330.291999939829 28999999.962999939919 27869999.943000018597 3954192.942000031006 60370.234312287 2024-03-01T05:37:24.581589+00:00 19994330.289000030607 29000000.009999990463 27869999.979999959469 3947740.097000002861 60370.234323762 2024-03-01T05:37:25.573092+00:00 19994330.292000059038 29000000.013000011444 27870000.045000020415 3945029.968999981880 60370.234335416 2024-03-01T05:37:26.579971+00:00 19994330.287999991328 29000000.012000080198 27869999.973000049591 3946058.031000018120 60370.234346892 2024-03-01T05:37:27.571474+00:00 19994330.289999961853 28999999.985999941826 27870000.048999909312 3950528.927999972831 60370.234358546 2024-03-01T05:37:28.578353+00:00 19994330.292000059038 29000000.016000028700 27869999.973000049591 3951226.986000061035 60370.234370022 2024-03-01T05:37:29.569857+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3948312.987999916077 60370.234381675 2024-03-01T05:37:30.576736+00:00 19994330.294999960810 28999999.999000068754 27870000.036000009626 3946908.078000069130 60370.234393151 2024-03-01T05:37:31.568239+00:00 19994330.289000030607 29000000.018999930471 27869999.916000008583 3947701.028999925125 60370.234404805 2024-03-01T05:37:32.575118+00:00 19994330.291999939829 28999999.986999988556 27870000.075999978930 3948851.909000039101 60370.234416464 2024-03-01T05:37:33.582493+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3952372.034999967087 60370.234427940 2024-03-01T05:37:34.573996+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3947690.001999973785 60370.234439594 2024-03-01T05:37:35.580876+00:00 19994330.291000008583 28999999.984999999404 27870000.014999989420 3946379.040000081062 60370.234451069 2024-03-01T05:37:36.572379+00:00 19994330.286000009626 29000000.017999999225 27869999.982000108808 3947091.888000010978 60370.234462723 2024-03-01T05:37:37.579258+00:00 19994330.294000029564 28999999.980000000447 27869999.969999909401 3949681.092999935150 60370.234474199 2024-03-01T05:37:38.570761+00:00 19994330.291999939829 28999999.997999999672 27869999.993000030518 3946238.927999972831 60370.234485853 2024-03-01T05:37:39.577640+00:00 19994330.287999991328 29000000.011999990791 27870000.001000050455 3949436.981999992859 60370.234497328 2024-03-01T05:37:40.569144+00:00 19994330.292000059038 29000000.019000019878 27870000.022999998182 3950083.059000014793 60370.234508982 2024-03-01T05:37:41.576023+00:00 19994330.288999918848 28999999.969999998808 27869999.952999949455 3949573.917000054847 60370.234520458 2024-03-01T05:37:42.567526+00:00 19994330.290000081062 29000000.013999998569 27870000.034000039101 3948406.106999992859 60370.234532111 2024-03-01T05:37:43.574405+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3945969.838999987114 60370.234543771 2024-03-01T05:37:44.581781+00:00 19994330.289999999106 29000000.018000010401 27870000.006000038236 3943832.164000033867 60370.234555241 2024-03-01T05:37:45.572788+00:00 19994330.293000001460 28999999.981999989599 27869999.993999961764 3946306.013000010978 60370.234566900 2024-03-01T05:37:46.580163+00:00 19994330.289999991655 28999999.991999980062 27870000.039999999106 3949760.006999969017 60370.234578376 2024-03-01T05:37:47.571666+00:00 19994330.293000008911 29000000.012000020593 27869999.971000000834 3947561.016000031959 60370.234590029 2024-03-01T05:37:48.578545+00:00 19994330.287000000477 29000000.013999998569 27869999.938000001013 3949217.900999904145 60370.234601505 2024-03-01T05:37:49.570048+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3945587.057000041008 60370.234613165 2024-03-01T05:37:50.577424+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3949543.031000018120 60370.234624634 2024-03-01T05:37:51.568431+00:00 19994330.292999979109 28999999.981000009924 27869999.981999989599 3947849.924999951851 60370.234636294 2024-03-01T05:37:52.575806+00:00 19994330.287999991328 28999999.976000010967 27869999.948000010103 3947190.972000002861 60370.234647948 2024-03-01T05:37:53.582685+00:00 19994330.290000021458 29000000.017000019550 27870000.005999978632 3950648.044000030030 60370.234659424 2024-03-01T05:37:54.574189+00:00 19994330.291999999434 29000000.008000019938 27870000.083000000566 3946611.018000007141 60370.234671077 2024-03-01T05:37:55.581068+00:00 19994330.291999999434 28999999.991999980062 27869999.957000020891 3948241.942000031006 60370.234682553 2024-03-01T05:37:56.572571+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3948321.978999971878 60370.234694207 2024-03-01T05:37:57.579450+00:00 19994330.287000000477 28999999.986000061035 27869999.972999989986 3948625.074000000954 60370.234705682 2024-03-01T05:37:58.570953+00:00 19994330.288999971002 28999999.991999980062 27869999.986000001431 3948927.986999989022 60370.234717336 2024-03-01T05:37:59.577833+00:00 19994330.291000008583 28999999.998000029474 27870000.089999970049 3948651.968000053894 60370.234728812 2024-03-01T05:38:00.569336+00:00 19994330.291999999434 29000000.008999940008 27869999.957000020891 3946684.003999948967 60370.234740465 2024-03-01T05:38:01.576215+00:00 19994330.291000008583 29000000.004000071436 27870000.008000019938 3947571.998999952804 60370.234751941 2024-03-01T05:38:02.567718+00:00 19994330.291999999434 28999999.958999991417 27869999.970999959856 3951898.003000020981 60370.234763595 2024-03-01T05:38:03.574597+00:00 19994330.287999991328 29000000.018999930471 27869999.973000049591 3947028.988000034820 60370.234775255 2024-03-01T05:38:04.581972+00:00 19994330.289000030607 29000000.027000069618 27870000.021999958903 3948666.003000020981 60370.234786724 2024-03-01T05:38:05.572980+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3951208.097999929916 60370.234798384 2024-03-01T05:38:06.580355+00:00 19994330.287000000477 28999999.950999978930 27870000.000000000000 3953857.948000072967 60370.234809860 2024-03-01T05:38:07.571857+00:00 19994330.295000020415 29000000.056999921799 27870000.076000090688 3944439.975000000093 60370.234821513 2024-03-01T05:38:08.578737+00:00 19994330.284999970347 28999999.971999999136 27869999.917999979109 3944956.975999999791 60370.234832989 2024-03-01T05:38:09.570241+00:00 19994330.294000029564 28999999.974000100046 27869999.977999929339 3947681.024999999907 60370.234844643 2024-03-01T05:38:10.577120+00:00 19994330.291999939829 29000000.047999981791 27870000.052000049502 3950174.081999999937 60370.234856118 2024-03-01T05:38:11.568623+00:00 19994330.288000110537 28999999.965999960899 27869999.985999941826 3946773.925999999046 60370.234867772 2024-03-01T05:38:12.575502+00:00 19994330.287999991328 29000000.034000001848 27870000.002000089735 3947941.032000001986 60370.234879248 2024-03-01T05:38:13.567005+00:00 19994330.292999979109 28999999.971000000834 27870000.005999919027 3946335.947999998927 60370.234890907 2024-03-01T05:38:14.574381+00:00 19994330.287999991328 29000000.011999990791 27870000.009000059217 3952502.989999997895 60370.234902561 2024-03-01T05:38:15.581260+00:00 19994330.287999991328 29000000.010000009090 27869999.972999930382 3949983.020000002813 60370.234914036 2024-03-01T05:38:16.572763+00:00 19994330.296000000089 29000000.004000011832 27869999.986000061035 3948211.986000000965 60370.234925690 2024-03-01T05:38:17.579642+00:00 19994330.287999991328 28999999.998999979347 27870000.022999998182 3946436.991999999154 60370.234937166 2024-03-01T05:38:18.571145+00:00 19994330.292000059038 28999999.974000010639 27870000.008000019938 3945316.021999999881 60370.234948826 2024-03-01T05:38:19.578520+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3948830.050999999046 60370.234960295 2024-03-01T05:38:20.569528+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3949795.851999998093 60370.234971955 2024-03-01T05:38:21.576903+00:00 19994330.289000030607 28999999.999000009149 27869999.997999910265 3948562.026000001002 60370.234983431 2024-03-01T05:38:22.568406+00:00 19994330.291000008583 29000000.008999999613 27869999.976000070572 3943610.112000002991 60370.234995084 2024-03-01T05:38:23.575285+00:00 19994330.287999991328 28999999.982999980450 27870000.062999960035 3944746.050999992061 60370.235006554 2024-03-01T05:38:24.566292+00:00 19994330.292999979109 29000000.049000021070 27869999.988000039011 3949834.969000012148 60370.235018214 2024-03-01T05:38:25.573668+00:00 19994330.291999939829 28999999.970999959856 27870000.000000000000 3944812.891999990214 60370.235029873 2024-03-01T05:38:26.581043+00:00 19994330.289000030607 29000000.015000049025 27869999.993000000715 3951354.056000009179 60370.235041343 2024-03-01T05:38:27.572050+00:00 19994330.292000059038 28999999.992999970913 27870000.021999999881 3945286.002999991179 60370.235053003 2024-03-01T05:38:28.579425+00:00 19994330.284999970347 28999999.966000020504 27869999.983000010252 3948932.966000006068 60370.235064473 2024-03-01T05:38:29.570433+00:00 19994330.292000059038 29000000.001999970526 27869999.970999989659 3951480.061000003945 60370.235076132 2024-03-01T05:38:30.577808+00:00 19994330.287999991328 29000000.038000050932 27870000.036000009626 3946844.875000000000 60370.235087602 2024-03-01T05:38:31.568815+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3946200.112999991048 60370.235099262 2024-03-01T05:38:32.576190+00:00 19994330.293999910355 28999999.996000051498 27870000.002000000328 3947499.924000009894 60370.235110737 2024-03-01T05:38:33.567693+00:00 19994330.291000008583 28999999.965000029653 27870000.011000011116 3947476.106999992859 60370.235122391 2024-03-01T05:38:34.574572+00:00 19994330.289000030607 29000000.008999940008 27869999.956999961287 3952113.955999999773 60370.235134050 2024-03-01T05:38:35.581947+00:00 19994330.294000029564 28999999.986999988556 27870000.006000038236 3952237.060000001919 60370.235145520 2024-03-01T05:38:36.572955+00:00 19994330.284999970347 29000000.011999960989 27869999.976000010967 3945589.929999991786 60370.235157180 2024-03-01T05:38:37.580330+00:00 19994330.291000001132 29000000.010000109673 27870000.037999991328 3947906.086000009906 60370.235168650 2024-03-01T05:38:38.571337+00:00 19994330.289000000805 28999999.981999989599 27869999.978999968618 3952856.942000002135 60370.235180309 2024-03-01T05:38:39.578712+00:00 19994330.293999999762 29000000.013999938965 27869999.990000009537 3949998.013999999035 60370.235191785 2024-03-01T05:38:40.570216+00:00 19994330.289000000805 29000000.014000058174 27870000.059000018984 3955073.006999998819 60370.235203438 2024-03-01T05:38:41.577095+00:00 19994330.290999989957 28999999.990000009537 27869999.949999991804 3945465.972999989986 60370.235214914 2024-03-01T05:38:42.568598+00:00 19994330.292000010610 28999999.989999890327 27869999.976000010967 3948630.918000013102 60370.235226568 2024-03-01T05:38:43.575477+00:00 19994330.286999989301 29000000.016000028700 27870000.004000011832 3953082.035999984015 60370.235238044 2024-03-01T05:38:44.566980+00:00 19994330.290000021458 28999999.998000029474 27870000.024999979883 3947883.006999998819 60370.235249697 2024-03-01T05:38:45.573859+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3948267.057999997865 60370.235261357 2024-03-01T05:38:46.581235+00:00 19994330.291999999434 28999999.968999978155 27870000.008000019938 3946815.943000019062 60370.235272827 2024-03-01T05:38:47.572242+00:00 19994330.291000008583 29000000.011000040919 27869999.960999969393 3952094.977999985218 60370.235284486 2024-03-01T05:38:48.579617+00:00 19994330.289999991655 29000000.014000058174 27870000.044999960810 3950509.057000011206 60370.235295956 2024-03-01T05:38:49.570624+00:00 19994330.293999999762 28999999.989999998361 27869999.986999988556 3949516.053000003099 60370.235307616 2024-03-01T05:38:50.577999+00:00 19994330.290000021458 29000000.000999998301 27869999.969000101089 3949500.928999990225 60370.235319091 2024-03-01T05:38:51.569503+00:00 19994330.285999950022 29000000.010999988765 27870000.018999930471 3948309.044000000227 60370.235330745 2024-03-01T05:38:52.576382+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3946795.897000014782 60370.235342221 2024-03-01T05:38:53.567885+00:00 19994330.291000008583 29000000.002999991179 27869999.981000069529 3946741.068999975920 60370.235353875 2024-03-01T05:38:54.574764+00:00 19994330.288999971002 29000000.006999999285 27870000.041000008583 3944336.996000022162 60370.235365350 2024-03-01T05:38:55.566267+00:00 19994330.291999999434 28999999.984000030905 27869999.916999939829 3948254.947999984026 60370.235377010 2024-03-01T05:38:56.573643+00:00 19994330.293000038713 28999999.997999999672 27870000.049000021070 3949389.071999996901 60370.235388664 2024-03-01T05:38:57.580522+00:00 19994330.288999971002 28999999.995999988168 27870000.027000069618 3948493.020000011194 60370.235400139 2024-03-01T05:38:58.572024+00:00 19994330.291999999434 29000000.001999970526 27869999.960999969393 3946784.895000011194 60370.235411793 2024-03-01T05:38:59.578904+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3949069.008999974001 60370.235423269 2024-03-01T05:39:00.570407+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3951953.057000011206 60370.235434922 2024-03-01T05:39:01.577287+00:00 19994330.292000059038 28999999.944999989122 27869999.998000029474 3949806.067999988794 60370.235446398 2024-03-01T05:39:02.568790+00:00 19994330.288999971002 29000000.047000050545 27870000.016999959946 3948365.895000011194 60370.235458057 2024-03-01T05:39:03.576165+00:00 19994330.292000059038 28999999.983999971300 27869999.971999999136 3944485.050999999046 60370.235469528 2024-03-01T05:39:04.567172+00:00 19994330.291999939829 28999999.995000001043 27870000.006999999285 3944502.990000010002 60370.235481187 2024-03-01T05:39:05.574547+00:00 19994330.291000008583 29000000.037999991328 27870000.023000009358 3948180.983000009786 60370.235492657 2024-03-01T05:39:06.565555+00:00 19994330.286999940872 28999999.925000008196 27869999.932999998331 3948435.081999986898 60370.235504316 2024-03-01T05:39:07.572930+00:00 19994330.291000008583 29000000.034000039101 27870000.021000001580 3953884.889999986161 60370.235515970 2024-03-01T05:39:08.579809+00:00 19994330.290000081062 29000000.008000019938 27870000.088999990374 3947867.131000012159 60370.235527446 2024-03-01T05:39:09.571312+00:00 19994330.289999961853 28999999.985999941826 27869999.899000018835 3946963.930999993812 60370.235539099 2024-03-01T05:39:10.578191+00:00 19994330.292000059038 29000000.021000031382 27870000.059999998659 3944997.089000015985 60370.235550575 2024-03-01T05:39:11.569695+00:00 19994330.288999918848 29000000.003999948502 27869999.988999988884 3949290.900999993086 60370.235562229 2024-03-01T05:39:12.576574+00:00 19994330.292000059038 29000000.006000038236 27870000.015000019222 3948276.983999996912 60370.235573704 2024-03-01T05:39:13.568077+00:00 19994330.291000008583 29000000.003999948502 27870000.033999979496 3948032.058999984991 60370.235585364 2024-03-01T05:39:14.575452+00:00 19994330.291000008583 28999999.962000008672 27869999.925000008196 3951140.981999992859 60370.235596834 2024-03-01T05:39:15.566459+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3950634.965000032913 60370.235608493 2024-03-01T05:39:16.573835+00:00 19994330.291000008583 29000000.012999888510 27870000.023999989033 3946882.085999966133 60370.235620147 2024-03-01T05:39:17.580714+00:00 19994330.288999918848 28999999.999000068754 27869999.951000031084 3949156.910000026226 60370.235631623 2024-03-01T05:39:18.572217+00:00 19994330.292000059038 29000000.004999998957 27870000.049999948591 3950205.913999975193 60370.235643276 2024-03-01T05:39:19.579096+00:00 19994330.289000030607 28999999.970000028610 27869999.967000011355 3950409.995999991894 60370.235654752 2024-03-01T05:39:20.570599+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3948914.061000049114 60370.235666406 2024-03-01T05:39:21.577479+00:00 19994330.289000030607 29000000.018000010401 27869999.961000028998 3945890.039999961853 60370.235677882 2024-03-01T05:39:22.568982+00:00 19994330.291999939829 29000000.000000000000 27869999.995000001043 3951264.127000033855 60370.235689535 2024-03-01T05:39:23.575861+00:00 19994330.289000030607 29000000.007999900728 27870000.032999988645 3951207.879000008106 60370.235701011 2024-03-01T05:39:24.567364+00:00 19994330.287000060081 28999999.976000070572 27869999.990999940783 3945811.986000000965 60370.235712665 2024-03-01T05:39:25.574243+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3943561.046999990940 60370.235724140 2024-03-01T05:39:26.565746+00:00 19994330.291000008583 29000000.032999999821 27870000.034999970347 3945994.009000002872 60370.235735800 2024-03-01T05:39:27.573122+00:00 19994330.291999939829 28999999.988000001758 27870000.027000069618 3950605.876999973785 60370.235747454 2024-03-01T05:39:28.580001+00:00 19994330.292000059038 29000000.022999998182 27869999.978999968618 3944241.003000020981 60370.235758930 2024-03-01T05:39:29.571504+00:00 19994330.289999961853 28999999.969000000507 27869999.947999950498 3949584.125999987125 60370.235770583 2024-03-01T05:39:30.578383+00:00 19994330.286999940872 29000000.017999991775 27870000.054000020027 3952476.841000020970 60370.235782059 2024-03-01T05:39:31.569887+00:00 19994330.289000000805 29000000.021000001580 27869999.985000010580 3946754.126999973785 60370.235793718 2024-03-01T05:39:32.577261+00:00 19994330.289999999106 28999999.971999999136 27870000.054999951273 3946093.989000021946 60370.235805188 2024-03-01T05:39:33.568269+00:00 19994330.289999999106 28999999.987000018358 27869999.955000039190 3950986.954999982845 60370.235816848 2024-03-01T05:39:34.575644+00:00 19994330.293000001460 29000000.010999981314 27870000.034000039101 3951054.045000017155 60370.235828318 2024-03-01T05:39:35.566651+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3949037.005999981891 60370.235839977 2024-03-01T05:39:36.574026+00:00 19994330.288999989629 29000000.014999989420 27870000.064999941736 3946483.995999991894 60370.235851453 2024-03-01T05:39:37.565530+00:00 19994330.293000008911 28999999.999000009149 27869999.935000058264 3951770.069000006188 60370.235863106 2024-03-01T05:39:38.572409+00:00 19994330.289999991655 28999999.983999971300 27870000.020999908447 3949268.861000000965 60370.235874766 2024-03-01T05:39:39.579784+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3949975.098999977112 60370.235886236 2024-03-01T05:39:40.570791+00:00 19994330.288000021130 29000000.037000000477 27869999.993000030518 3949408.936000049114 60370.235897895 2024-03-01T05:39:41.578167+00:00 19994330.291000008583 28999999.986000001431 27870000.029000040144 3949219.013999999035 60370.235909366 2024-03-01T05:39:42.569174+00:00 19994330.292999979109 28999999.953000009060 27869999.971999999136 3949879.020999968052 60370.235921025 2024-03-01T05:39:43.576549+00:00 19994330.293000008911 29000000.008000019938 27869999.978000000119 3950677.879999995232 60370.235932495 2024-03-01T05:39:44.567556+00:00 19994330.288999971002 29000000.037999991328 27870000.035999998450 3947503.132000029087 60370.235944154 2024-03-01T05:39:45.574931+00:00 19994330.287000000477 28999999.988999959081 27869999.974999990314 3946080.922999978065 60370.235955624 2024-03-01T05:39:46.565939+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3952078.060999989975 60370.235967284 2024-03-01T05:39:47.573314+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3949506.958999990951 60370.235978943 2024-03-01T05:39:48.580689+00:00 19994330.291999999434 28999999.988000039011 27870000.015999998897 3950954.071000040043 60370.235990413 2024-03-01T05:39:49.571696+00:00 19994330.290999948978 29000000.034999970347 27870000.006999999285 3948202.935999989975 60370.236002073 2024-03-01T05:39:50.579071+00:00 19994330.288000050932 28999999.971999999136 27869999.992000009865 3948112.005999981891 60370.236013542 2024-03-01T05:39:51.570078+00:00 19994330.289999961853 28999999.989000078291 27869999.940999981016 3947907.944000006188 60370.236025202 2024-03-01T05:39:52.577454+00:00 19994330.293000038713 28999999.996999979019 27870000.056999981403 3948183.030000030994 60370.236036672 2024-03-01T05:39:53.568461+00:00 19994330.289999961853 29000000.018000010401 27870000.020000040531 3954286.009999989998 60370.236048331 2024-03-01T05:39:54.575835+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3948075.090999960899 60370.236059807 2024-03-01T05:39:55.567339+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3952731.958000003826 60370.236071461 2024-03-01T05:39:56.574218+00:00 19994330.291999999434 28999999.995000001043 27870000.017000019550 3949911.998000026215 60370.236082937 2024-03-01T05:39:57.565722+00:00 19994330.291000008583 29000000.015999909490 27870000.010999981314 3949482.972999989986 60370.236094590 2024-03-01T05:39:58.572601+00:00 19994330.294000029564 29000000.008000019938 27870000.003000020981 3950084.922999978065 60370.236106250 2024-03-01T05:39:59.579976+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3951296.077000021935 60370.236117725 2024-03-01T05:40:00.571479+00:00 19994330.291000008583 28999999.984999898821 27869999.941999968141 3950480.963999987114 60370.236129379 2024-03-01T05:40:01.578359+00:00 19994330.286000009626 29000000.044000029564 27870000.006000038236 3949885.999000012875 60370.236140855 2024-03-01T05:40:02.569861+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3950433.063000022899 60370.236152508 2024-03-01T05:40:03.576741+00:00 19994330.288999918848 28999999.986000001431 27869999.993000030518 3952406.931999980938 60370.236163984 2024-03-01T05:40:04.568244+00:00 19994330.290000081062 29000000.002999998629 27870000.003999948502 3949207.058000028133 60370.236175644 2024-03-01T05:40:05.575619+00:00 19994330.292999979109 29000000.010000009090 27869999.967000011355 3947771.063999950886 60370.236187113 2024-03-01T05:40:06.566626+00:00 19994330.291999939829 29000000.016999989748 27870000.032999988645 3944130.939000010025 60370.236198773 2024-03-01T05:40:07.574002+00:00 19994330.290000081062 28999999.976000010967 27869999.977000001818 3946898.037000000011 60370.236210243 2024-03-01T05:40:08.565009+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3944843.929000020027 60370.236221903 2024-03-01T05:40:09.572384+00:00 19994330.289000030607 28999999.991000000387 27869999.961000081152 3950446.037000000011 60370.236233556 2024-03-01T05:40:10.579263+00:00 19994330.286999940872 29000000.007999990135 27870000.059999939054 3954847.942999958992 60370.236245032 2024-03-01T05:40:11.570766+00:00 19994330.292000059038 28999999.999000009149 27870000.003000020981 3945534.020000040997 60370.236256692 2024-03-01T05:40:12.578142+00:00 19994330.294999960810 29000000.007999990135 27870000.014000058174 3946678.041999996174 60370.236268161 2024-03-01T05:40:13.569149+00:00 19994330.289000030607 29000000.013000011444 27870000.036999940872 3952413.931999980938 60370.236279821 2024-03-01T05:40:14.576524+00:00 19994330.288999918848 29000000.030000030994 27869999.991999980062 3943403.054000020027 60370.236291291 2024-03-01T05:40:15.567531+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3948743.932999968994 60370.236302950 2024-03-01T05:40:16.574906+00:00 19994330.287000060081 28999999.954999979585 27869999.980999950320 3952321.988000034820 60370.236314426 2024-03-01T05:40:17.566409+00:00 19994330.291000008583 28999999.978000041097 27869999.983000040054 3950199.079999982845 60370.236326080 2024-03-01T05:40:18.573289+00:00 19994330.291000008583 29000000.007999960333 27869999.985000010580 3950537.966000020970 60370.236337556 2024-03-01T05:40:19.564792+00:00 19994330.291000008583 29000000.015000049025 27869999.995000001043 3949413.053999959957 60370.236349215 2024-03-01T05:40:20.572166+00:00 19994330.291000008583 29000000.039999961853 27870000.089999910444 3948753.024000049103 60370.236360868 2024-03-01T05:40:21.579046+00:00 19994330.288999918848 28999999.949000000954 27869999.921999998391 3949323.001999973785 60370.236372344 2024-03-01T05:40:22.570550+00:00 19994330.292000059038 29000000.028000000864 27870000.039000000805 3948422.867999970913 60370.236383998 2024-03-01T05:40:23.577428+00:00 19994330.288999918848 28999999.973999980837 27869999.956999998540 3952517.111999989022 60370.236395474 2024-03-01T05:40:24.568932+00:00 19994330.289000030607 29000000.043000098318 27870000.010999988765 3952680.004999995232 60370.236407127 2024-03-01T05:40:25.575811+00:00 19994330.289999999106 28999999.988999959081 27870000.018000010401 3943382.905000091065 60370.236418603 2024-03-01T05:40:26.567314+00:00 19994330.289000000805 28999999.983000040054 27870000.032000008970 3946039.034999967087 60370.236430263 2024-03-01T05:40:27.574689+00:00 19994330.290999989957 29000000.001999970526 27869999.969999998808 3948697.067999958992 60370.236441732 2024-03-01T05:40:28.565697+00:00 19994330.289000000805 29000000.001999970526 27870000.000999990851 3950448.003000020981 60370.236453392 2024-03-01T05:40:29.573072+00:00 19994330.296000000089 29000000.009999990463 27870000.004999998957 3949052.978999971878 60370.236465046 2024-03-01T05:40:30.579951+00:00 19994330.287999998778 28999999.960000038147 27870000.008999999613 3948984.966000080109 60370.236476521 2024-03-01T05:40:31.571454+00:00 19994330.289000000805 29000000.018000010401 27869999.949000000954 3949961.064000010025 60370.236488181 2024-03-01T05:40:32.578829+00:00 19994330.292999979109 29000000.038999918848 27870000.025000039488 3953430.975999950897 60370.236499651 2024-03-01T05:40:33.569837+00:00 19994330.288000021130 28999999.965000029653 27870000.037000000477 3946067.830999969970 60370.236511311 2024-03-01T05:40:34.577212+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3948301.101000071038 60370.236522780 2024-03-01T05:40:35.568219+00:00 19994330.290999978781 28999999.995000001043 27870000.022000011057 3952224.118999958038 60370.236534440 2024-03-01T05:40:36.575594+00:00 19994330.296000000089 28999999.998000029474 27870000.052999969572 3949399.972000002861 60370.236545910 2024-03-01T05:40:37.566601+00:00 19994330.289999991655 29000000.004999998957 27869999.949999991804 3945574.054000020027 60370.236557569 2024-03-01T05:40:38.573977+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3945433.830999969970 60370.236569039 2024-03-01T05:40:39.564984+00:00 19994330.289999961853 29000000.008999940008 27870000.046999990940 3952831.037000060081 60370.236580699 2024-03-01T05:40:40.572359+00:00 19994330.289000030607 28999999.986000061035 27869999.932000041008 3950147.896999955177 60370.236592352 2024-03-01T05:40:41.579238+00:00 19994330.288999971002 29000000.000999998301 27869999.990000009537 3949959.205999969970 60370.236603828 2024-03-01T05:40:42.570741+00:00 19994330.290000021458 28999999.993999999017 27869999.986999988556 3953564.909000039101 60370.236615487 2024-03-01T05:40:43.578117+00:00 19994330.289999961853 29000000.028000000864 27870000.098000049591 3946393.975999950897 60370.236626958 2024-03-01T05:40:44.569124+00:00 19994330.293000038713 28999999.970000009984 27869999.955999970436 3951489.003000020981 60370.236638617 2024-03-01T05:40:45.576499+00:00 19994330.287999991328 29000000.006999999285 27869999.977999929339 3949693.115000010002 60370.236650087 2024-03-01T05:40:46.567506+00:00 19994330.291999999434 29000000.016999989748 27870000.017000079155 3951485.934999942780 60370.236661746 2024-03-01T05:40:47.574881+00:00 19994330.291999999434 28999999.937000010163 27869999.947999950498 3950344.998000026215 60370.236673216 2024-03-01T05:40:48.565889+00:00 19994330.288999971002 29000000.074999991804 27870000.057999968529 3952381.991999983788 60370.236684876 2024-03-01T05:40:49.573264+00:00 19994330.289000030607 28999999.986000031233 27869999.984000090510 3951775.046000003815 60370.236696351 2024-03-01T05:40:50.564767+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3953334.932000041008 60370.236708005 2024-03-01T05:40:51.571646+00:00 19994330.290000021458 28999999.979999959469 27870000.022000070661 3956240.919000030030 60370.236719665 2024-03-01T05:40:52.579021+00:00 19994330.291000008583 29000000.028000000864 27869999.969999909401 3953281.139999986161 60370.236731140 2024-03-01T05:40:53.570525+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3951731.848999977112 60370.236742794 2024-03-01T05:40:54.577404+00:00 19994330.289999961853 28999999.978999968618 27869999.984000090510 3950539.034999967087 60370.236754270 2024-03-01T05:40:55.568907+00:00 19994330.289999961853 29000000.004000011832 27870000.047999981791 3952625.030000091065 60370.236765923 2024-03-01T05:40:56.575786+00:00 19994330.287999991328 29000000.020999971777 27869999.975999951363 3952251.069000006188 60370.236777399 2024-03-01T05:40:57.567289+00:00 19994330.289000030607 29000000.007000029087 27870000.029000040144 3951206.056999921799 60370.236789053 2024-03-01T05:40:58.574169+00:00 19994330.294999960810 28999999.975000020117 27869999.958999991417 3957012.886000037193 60370.236800529 2024-03-01T05:40:59.565672+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3948457.013000010978 60370.236812182 2024-03-01T05:41:00.572551+00:00 19994330.295000080019 29000000.004999998957 27870000.019000001252 3951879.065999985207 60370.236823658 2024-03-01T05:41:01.564054+00:00 19994330.288999918848 29000000.011999960989 27870000.043000001460 3952232.909000039101 60370.236835312 2024-03-01T05:41:02.570933+00:00 19994330.290000081062 28999999.991000059992 27869999.980000000447 3950553.030999898911 60370.236846971 2024-03-01T05:41:03.578308+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3951712.974000095855 60370.236858447 2024-03-01T05:41:04.569811+00:00 19994330.291000008583 29000000.009999990463 27870000.006000008434 3949494.118999958038 60370.236870101 2024-03-01T05:41:05.576690+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3953452.917999982834 60370.236881576 2024-03-01T05:41:06.568194+00:00 19994330.289000030607 28999999.981999989599 27869999.950000021607 3950658.894999980927 60370.236893230 2024-03-01T05:41:07.575073+00:00 19994330.293999910355 29000000.000000000000 27870000.028999980539 3956395.111999989022 60370.236904706 2024-03-01T05:41:08.566577+00:00 19994330.291000008583 28999999.995999928564 27870000.010000020266 3952653.047000051010 60370.236916365 2024-03-01T05:41:09.573952+00:00 19994330.287999991328 29000000.022000070661 27870000.014999989420 3956212.018000007141 60370.236927835 2024-03-01T05:41:10.564959+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3953007.883999944199 60370.236939494 2024-03-01T05:41:11.572334+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3952061.022000073921 60370.236951148 2024-03-01T05:41:12.579213+00:00 19994330.289999961853 28999999.975000020117 27870000.010999981314 3947025.964999914169 60370.236962624 2024-03-01T05:41:13.570717+00:00 19994330.289000030607 29000000.046999931335 27870000.038999971002 3951922.024000049103 60370.236974284 2024-03-01T05:41:14.578092+00:00 19994330.295000080019 28999999.996000051498 27869999.933000031859 3948741.003000020981 60370.236985753 2024-03-01T05:41:15.569099+00:00 19994330.289999961853 28999999.983000040054 27870000.029999971390 3950911.143000007141 60370.236997413 2024-03-01T05:41:16.576474+00:00 19994330.289999961853 29000000.003999948502 27869999.986000001431 3954240.835999966133 60370.237008889 2024-03-01T05:41:17.567977+00:00 19994330.289999961853 28999999.963999990374 27869999.982000049204 3955104.157000064850 60370.237020542 2024-03-01T05:41:18.574856+00:00 19994330.291000001132 29000000.021000001580 27870000.021000031382 3947216.899999976158 60370.237032018 2024-03-01T05:41:19.566360+00:00 19994330.285999998450 28999999.964999999851 27869999.992999911308 3952569.031000018120 60370.237043677 2024-03-01T05:41:20.573735+00:00 19994330.289000000805 29000000.015000000596 27870000.022000070661 3952687.941999911796 60370.237055148 2024-03-01T05:41:21.564742+00:00 19994330.291999999434 29000000.064000010490 27870000.003999948502 3955981.996000051033 60370.237066807 2024-03-01T05:41:22.572117+00:00 19994330.295000001788 28999999.957999970764 27869999.950999978930 3954415.973999977112 60370.237078461 2024-03-01T05:41:23.578997+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3950079.069000006188 60370.237089937 2024-03-01T05:41:24.570500+00:00 19994330.292000010610 29000000.013999998569 27870000.008000019938 3952031.980000019073 60370.237101590 2024-03-01T05:41:25.577379+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3953120.981999992859 60370.237113066 2024-03-01T05:41:26.568882+00:00 19994330.288999971002 29000000.003000020981 27869999.999000068754 3955956.098000050057 60370.237124720 2024-03-01T05:41:27.575761+00:00 19994330.288000021130 28999999.977000001818 27869999.979999899864 3951930.933999896049 60370.237136195 2024-03-01T05:41:28.567264+00:00 19994330.293999999762 29000000.038999971002 27870000.050999999046 3952069.986000061035 60370.237147849 2024-03-01T05:41:29.574144+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3948043.988000034820 60370.237159325 2024-03-01T05:41:30.565647+00:00 19994330.290000021458 28999999.964999970049 27869999.960000038147 3951961.011999965180 60370.237170984 2024-03-01T05:41:31.573022+00:00 19994330.291999969631 29000000.018000010401 27870000.059000018984 3956063.052999972831 60370.237182454 2024-03-01T05:41:32.564029+00:00 19994330.293000038713 29000000.009999990463 27869999.916000008583 3952750.003000020981 60370.237194113 2024-03-01T05:41:33.571405+00:00 19994330.288999971002 28999999.977999988943 27870000.001999970526 3953626.930999993812 60370.237205767 2024-03-01T05:41:34.578284+00:00 19994330.287999991328 28999999.987000048161 27870000.039000030607 3949057.019000052940 60370.237217243 2024-03-01T05:41:35.569787+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3953986.925999999046 60370.237228896 2024-03-01T05:41:36.576665+00:00 19994330.291000008583 29000000.049999948591 27870000.036000009626 3953619.074999928009 60370.237240372 2024-03-01T05:41:37.568169+00:00 19994330.291999999434 28999999.983999971300 27869999.925999999046 3949973.014999986161 60370.237252026 2024-03-01T05:41:38.575048+00:00 19994330.291000008583 28999999.974000100046 27870000.039999999106 3949943.003000020981 60370.237263502 2024-03-01T05:41:39.566552+00:00 19994330.291999999434 29000000.009999990463 27869999.954999990761 3946998.945999979973 60370.237275155 2024-03-01T05:41:40.573431+00:00 19994330.291000008583 28999999.998999949545 27870000.065000008792 3952891.981000065804 60370.237286631 2024-03-01T05:41:41.564934+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3944788.069999932777 60370.237298291 2024-03-01T05:41:42.572309+00:00 19994330.289000030607 28999999.998000029474 27869999.966999981552 3953608.014999986161 60370.237309760 2024-03-01T05:41:43.563316+00:00 19994330.291999999434 28999999.975000020117 27869999.961000028998 3949723.007000089157 60370.237321420 2024-03-01T05:41:44.570692+00:00 19994330.289000030607 29000000.002999901772 27870000.072000000626 3951250.967000008095 60370.237333074 2024-03-01T05:41:45.577571+00:00 19994330.291999939829 29000000.002000089735 27869999.935999989510 3947501.963999987114 60370.237344550 2024-03-01T05:41:46.569074+00:00 19994330.291000008583 29000000.051999930292 27870000.092000011355 3948800.974999905098 60370.237356209 2024-03-01T05:41:47.576449+00:00 19994330.289000030607 28999999.939000010490 27869999.908999979496 3954401.032000064850 60370.237367679 2024-03-01T05:41:48.567456+00:00 19994330.294999960810 29000000.028000000864 27870000.046999990940 3953406.016999959946 60370.237379339 2024-03-01T05:41:49.574832+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3953526.990000010002 60370.237390808 2024-03-01T05:41:50.565839+00:00 19994330.292000059038 29000000.017000079155 27870000.037000000477 3952272.991999983788 60370.237402468 2024-03-01T05:41:51.573213+00:00 19994330.287999991328 28999999.992999911308 27869999.998000029474 3947236.060000061989 60370.237413938 2024-03-01T05:41:52.564220+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3953419.042999982834 60370.237425597 2024-03-01T05:41:53.571596+00:00 19994330.293999910355 28999999.990000009537 27870000.008000019938 3952265.034999967087 60370.237437251 2024-03-01T05:41:54.578476+00:00 19994330.288000110537 28999999.989000078291 27869999.973999980837 3956566.856999992859 60370.237448727 2024-03-01T05:41:55.569979+00:00 19994330.293999910355 29000000.004000000656 27869999.982999980450 3953665.039000033867 60370.237460386 2024-03-01T05:41:56.577354+00:00 19994330.287999991328 28999999.997999999672 27870000.019000049680 3954434.965999960899 60370.237471862 2024-03-01T05:41:57.568857+00:00 19994330.289000030607 29000000.017999991775 27869999.982999920845 3953511.011000037193 60370.237483515 2024-03-01T05:41:58.575736+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3951705.052999972831 60370.237494991 2024-03-01T05:41:59.567239+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3954478.917999982834 60370.237506645 2024-03-01T05:42:00.574119+00:00 19994330.292000059038 28999999.953000009060 27869999.986999988556 3950785.089000105858 60370.237518121 2024-03-01T05:42:01.565622+00:00 19994330.289999961853 29000000.032999988645 27870000.011000040919 3951740.909999967087 60370.237529774 2024-03-01T05:42:02.572501+00:00 19994330.292999979109 29000000.025999989361 27870000.017000079155 3949806.056999921799 60370.237541250 2024-03-01T05:42:03.564004+00:00 19994330.289000030607 28999999.922999981791 27869999.956999901682 3952453.054000020027 60370.237552910 2024-03-01T05:42:04.571379+00:00 19994330.289999961853 29000000.050999999046 27870000.022999998182 3957028.861999989022 60370.237564563 2024-03-01T05:42:05.578259+00:00 19994330.290000081062 28999999.993000030518 27870000.006000038236 3950738.062000035774 60370.237576033 2024-03-01T05:42:06.569266+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3957425.968000053894 60370.237587693 2024-03-01T05:42:07.576641+00:00 19994330.291000008583 28999999.942999958992 27869999.949000000954 3956123.979999899864 60370.237599168 2024-03-01T05:42:08.568144+00:00 19994330.291999939829 29000000.020000040531 27869999.993000030518 3956018.098000050057 60370.237610822 2024-03-01T05:42:09.575024+00:00 19994330.291000008583 29000000.015999969095 27870000.003000020981 3956651.983999968041 60370.237622298 2024-03-01T05:42:10.566527+00:00 19994330.292000059038 28999999.974000040442 27870000.019999980927 3955222.009000062943 60370.237633951 2024-03-01T05:42:11.573405+00:00 19994330.287999991328 29000000.010999981314 27869999.972999930382 3954931.016000031959 60370.237645427 2024-03-01T05:42:12.564909+00:00 19994330.289999999106 29000000.004999998957 27870000.011000040919 3952590.962999939919 60370.237657086 2024-03-01T05:42:13.572284+00:00 19994330.289999999106 28999999.991000059992 27870000.018000010401 3952703.080999969970 60370.237668557 2024-03-01T05:42:14.563291+00:00 19994330.286999989301 29000000.004999998957 27869999.983999971300 3951925.881000041962 60370.237680216 2024-03-01T05:42:15.570667+00:00 19994330.290000010282 29000000.022999998182 27869999.995000001043 3945498.075000048149 60370.237691870 2024-03-01T05:42:16.577546+00:00 19994330.293000001460 28999999.987999919802 27870000.083000000566 3952982.969999908935 60370.237703346 2024-03-01T05:42:17.569049+00:00 19994330.293000001460 28999999.960000038147 27869999.926999989897 3954493.705000042915 60370.237714999 2024-03-01T05:42:18.575928+00:00 19994330.289000019431 29000000.008999940008 27869999.985000010580 3948228.368999958038 60370.237726475 2024-03-01T05:42:19.567431+00:00 19994330.291999999434 28999999.996000051498 27869999.996999990195 3950489.851999998093 60370.237738129 2024-03-01T05:42:20.574310+00:00 19994330.287999991328 29000000.003999948502 27869999.964999988675 3954008.029000043869 60370.237749605 2024-03-01T05:42:21.565814+00:00 19994330.289000000805 29000000.001000050455 27870000.062000010163 3957703.972000002861 60370.237761264 2024-03-01T05:42:22.573189+00:00 19994330.291999999434 28999999.995000001043 27869999.997999999672 3952827.108000040054 60370.237772734 2024-03-01T05:42:23.564196+00:00 19994330.291999999434 29000000.016999959946 27869999.944000009447 3955421.938999890815 60370.237784393 2024-03-01T05:42:24.571571+00:00 19994330.290000021458 28999999.990000009537 27870000.028000000864 3956131.010000110138 60370.237795863 2024-03-01T05:42:25.562579+00:00 19994330.287999991328 29000000.017000079155 27870000.045000020415 3951129.942999958992 60370.237807523 2024-03-01T05:42:26.569954+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3954847.134999989998 60370.237819176 2024-03-01T05:42:27.576833+00:00 19994330.290000021458 29000000.029999971390 27870000.023999989033 3957922.863000034820 60370.237830652 2024-03-01T05:42:28.568336+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3952011.029999970924 60370.237842306 2024-03-01T05:42:29.575215+00:00 19994330.289000030607 28999999.965999960899 27870000.021000031382 3954123.004999995232 60370.237853781 2024-03-01T05:42:30.566718+00:00 19994330.288999971002 29000000.031999949366 27869999.986999988556 3949388.143999934196 60370.237865435 2024-03-01T05:42:31.573598+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3952824.918000102043 60370.237876911 2024-03-01T05:42:32.565101+00:00 19994330.289000030607 28999999.993000000715 27869999.952000018209 3950294.939999938011 60370.237888564 2024-03-01T05:42:33.571980+00:00 19994330.293999969959 28999999.997999999672 27870000.096999939531 3952465.957000017166 60370.237900035 2024-03-01T05:42:34.562987+00:00 19994330.286000009626 29000000.006999999285 27869999.944000069052 3948401.082000017166 60370.237911694 2024-03-01T05:42:35.570362+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3952882.044000030030 60370.237923348 2024-03-01T05:42:36.577242+00:00 19994330.291999999434 29000000.029000010341 27870000.026999950409 3955174.913999915123 60370.237934823 2024-03-01T05:42:37.568745+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3952282.067000031006 60370.237946483 2024-03-01T05:42:38.576120+00:00 19994330.290999948978 28999999.982999980450 27869999.953999999911 3948565.046000003815 60370.237957959 2024-03-01T05:42:39.567623+00:00 19994330.292000059038 29000000.011000011116 27869999.988000039011 3950657.921000000089 60370.237969612 2024-03-01T05:42:40.574503+00:00 19994330.292999979109 29000000.000999990851 27870000.041000008583 3955361.074000000022 60370.237981088 2024-03-01T05:42:41.566006+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3950537.887999999803 60370.237992742 2024-03-01T05:42:42.572885+00:00 19994330.288999918848 28999999.969999969006 27869999.992999911308 3951636.054000000935 60370.238004217 2024-03-01T05:42:43.564388+00:00 19994330.291000008583 29000000.035000029951 27869999.970000028610 3950938.941999997944 60370.238015877 2024-03-01T05:42:44.571763+00:00 19994330.287000060081 29000000.022999998182 27870000.090000029653 3955092.046000000089 60370.238027347 2024-03-01T05:42:45.562770+00:00 19994330.289999961853 29000000.004000011832 27869999.941999908537 3954934.955000001937 60370.238039006 2024-03-01T05:42:46.570146+00:00 19994330.290000081062 28999999.961999949068 27869999.971999999136 3951488.010999996215 60370.238050660 2024-03-01T05:42:47.577025+00:00 19994330.292999979109 29000000.012000020593 27870000.010000109673 3953909.060000001919 60370.238062136 2024-03-01T05:42:48.568528+00:00 19994330.291999939829 28999999.984000030905 27870000.009999990463 3949247.019000000786 60370.238073790 2024-03-01T05:42:49.575407+00:00 19994330.291000008583 29000000.019999921322 27870000.008999940008 3952322.975999996066 60370.238085265 2024-03-01T05:42:50.566911+00:00 19994330.289999961853 28999999.992000099272 27869999.973999980837 3950448.006999998819 60370.238096919 2024-03-01T05:42:51.573790+00:00 19994330.290000081062 29000000.012999888510 27870000.014999989420 3948074.960000000894 60370.238108395 2024-03-01T05:42:52.565293+00:00 19994330.288999918848 28999999.987000111490 27869999.999000068754 3950176.922000005841 60370.238120054 2024-03-01T05:42:53.572667+00:00 19994330.288000110537 28999999.990000009537 27869999.993000030518 3946988.081999994814 60370.238131524 2024-03-01T05:42:54.563675+00:00 19994330.292999979109 29000000.010999921709 27870000.061999920756 3952190.903000005055 60370.238143183 2024-03-01T05:42:55.571051+00:00 19994330.291000008583 29000000.006999969482 27869999.951999999583 3953063.074000000954 60370.238154659 2024-03-01T05:42:56.562554+00:00 19994330.288999918848 29000000.004000071436 27869999.984999988228 3952774.038000002969 60370.238166313 2024-03-01T05:42:57.569433+00:00 19994330.292000059038 28999999.988000039011 27870000.028999999166 3954645.855999990832 60370.238177972 2024-03-01T05:42:58.576808+00:00 19994330.286999940872 28999999.982999920845 27869999.964999999851 3951565.089000002015 60370.238189448 2024-03-01T05:42:59.568311+00:00 19994330.288000110537 29000000.037999991328 27870000.013000011444 3952191.077999994159 60370.238201102 2024-03-01T05:43:00.575190+00:00 19994330.291999939829 28999999.969000101089 27869999.988999988884 3950193.931000009179 60370.238212578 2024-03-01T05:43:01.566694+00:00 19994330.291000008583 29000000.015999909490 27870000.018999990076 3957297.031999989878 60370.238224231 2024-03-01T05:43:02.573573+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3954171.933000013232 60370.238235707 2024-03-01T05:43:03.565076+00:00 19994330.289000030607 28999999.977000001818 27870000.023999989033 3951926.122999995947 60370.238247366 2024-03-01T05:43:04.572451+00:00 19994330.293999910355 29000000.026000019163 27870000.013999998569 3956962.843999996781 60370.238258836 2024-03-01T05:43:05.563459+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3953606.066000000108 60370.238270496 2024-03-01T05:43:06.570834+00:00 19994330.291000001132 29000000.017000079155 27869999.991000000387 3952290.060000001919 60370.238281966 2024-03-01T05:43:07.561841+00:00 19994330.287999998778 28999999.962999939919 27869999.996000051498 3950386.986000000965 60370.238293625 2024-03-01T05:43:08.569216+00:00 19994330.289000000805 29000000.032000061125 27870000.009999990463 3955541.052000001073 60370.238305279 2024-03-01T05:43:09.576095+00:00 19994330.291999999434 28999999.964000001550 27869999.969999969006 3958147.913999990094 60370.238316755 2024-03-01T05:43:10.567597+00:00 19994330.293999999762 29000000.035999998450 27870000.003000020981 3955702.930000007153 60370.238328408 2024-03-01T05:43:11.574478+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3950094.175999999046 60370.238339884 2024-03-01T05:43:12.565981+00:00 19994330.290000021458 28999999.939999978989 27869999.956000030041 3952893.939000010025 60370.238351543 2024-03-01T05:43:13.573355+00:00 19994330.292999979109 29000000.031000021845 27870000.030000030994 3959323.004999995232 60370.238363014 2024-03-01T05:43:14.564363+00:00 19994330.289000000805 29000000.069000009447 27870000.056999921799 3955522.053000003099 60370.238374673 2024-03-01T05:43:15.571739+00:00 19994330.289999991655 28999999.954999979585 27869999.990000009537 3951690.972999989986 60370.238386149 2024-03-01T05:43:16.563242+00:00 19994330.288000021130 28999999.995000001043 27869999.963999990374 3950817.921999990940 60370.238397802 2024-03-01T05:43:17.570121+00:00 19994330.291000008583 28999999.998999979347 27869999.942000031471 3948845.951000005007 60370.238409456 2024-03-01T05:43:18.577000+00:00 19994330.289000000805 29000000.006000038236 27870000.088999990374 3952213.127000004053 60370.238420932 2024-03-01T05:43:19.568503+00:00 19994330.294999960810 28999999.996999979019 27869999.983999971300 3951007.953000009060 60370.238432591 2024-03-01T05:43:20.575878+00:00 19994330.287000000477 28999999.985000010580 27869999.965000029653 3954071.989999980200 60370.238444061 2024-03-01T05:43:21.566886+00:00 19994330.290000021458 29000000.007999960333 27869999.978000041097 3950411.959000021219 60370.238455721 2024-03-01T05:43:22.574261+00:00 19994330.291999999434 29000000.025000039488 27870000.065999981016 3952717.148000001907 60370.238467196 2024-03-01T05:43:23.565764+00:00 19994330.287000000477 28999999.950999978930 27869999.993000030518 3947623.986000000965 60370.238478850 2024-03-01T05:43:24.572643+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3948695.875999987125 60370.238490326 2024-03-01T05:43:25.564146+00:00 19994330.291000008583 28999999.963999990374 27869999.942000031471 3949915.055999993812 60370.238501980 2024-03-01T05:43:26.571025+00:00 19994330.293999969959 29000000.014999989420 27870000.029999971390 3946771.985000013839 60370.238513455 2024-03-01T05:43:27.562529+00:00 19994330.291999999434 29000000.029000040144 27869999.995999928564 3952356.953999996185 60370.238525114 2024-03-01T05:43:28.569904+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3946160.071999996901 60370.238536769 2024-03-01T05:43:29.576783+00:00 19994330.289000030607 29000000.034000039101 27870000.011000040919 3952858.951000005007 60370.238548244 2024-03-01T05:43:30.568286+00:00 19994330.289999961853 28999999.947000030428 27869999.967000011355 3955711.019999980927 60370.238559904 2024-03-01T05:43:31.575662+00:00 19994330.287999991328 29000000.024999979883 27870000.048999909312 3958198.072000027169 60370.238571374 2024-03-01T05:43:32.566669+00:00 19994330.295000080019 28999999.998999949545 27870000.007000088692 3953902.926999986172 60370.238583033 2024-03-01T05:43:33.574044+00:00 19994330.288999918848 29000000.001000050455 27869999.973999999464 3952125.007999985944 60370.238594509 2024-03-01T05:43:34.565548+00:00 19994330.289000030607 29000000.016000028700 27869999.980999998748 3955141.914000004996 60370.238606162 2024-03-01T05:43:35.572425+00:00 19994330.294000029564 28999999.996999979019 27869999.991999998689 3955406.141000003088 60370.238617638 2024-03-01T05:43:36.563929+00:00 19994330.291000008583 28999999.967999938875 27870000.020000010729 3955975.899000018835 60370.238629292 2024-03-01T05:43:37.570809+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3950292.012999982107 60370.238640768 2024-03-01T05:43:38.562312+00:00 19994330.288999918848 29000000.040000081062 27869999.991000000387 3953424.017000020016 60370.238652421 2024-03-01T05:43:39.569191+00:00 19994330.290000081062 28999999.960999969393 27869999.932000011206 3952848.957999974024 60370.238664080 2024-03-01T05:43:40.576566+00:00 19994330.291000008583 29000000.006999969482 27870000.081999991089 3948956.020000011194 60370.238675556 2024-03-01T05:43:41.568069+00:00 19994330.291999939829 29000000.039000030607 27870000.032999988645 3951564.986999989022 60370.238687210 2024-03-01T05:43:42.574948+00:00 19994330.291000008583 28999999.970000028610 27869999.936000019312 3954378.001000016928 60370.238698686 2024-03-01T05:43:43.566452+00:00 19994330.289000030607 28999999.993999961764 27869999.983999971300 3950792.013000010978 60370.238710345 2024-03-01T05:43:44.573827+00:00 19994330.291999939829 29000000.022999998182 27870000.034000039101 3950635.089999973774 60370.238721815 2024-03-01T05:43:45.564834+00:00 19994330.286000009626 29000000.003999948502 27870000.033999979496 3949127.875000000000 60370.238733475 2024-03-01T05:43:46.572210+00:00 19994330.291000008583 28999999.978999998420 27869999.926999989897 3951552.031000018120 60370.238744945 2024-03-01T05:43:47.563217+00:00 19994330.291000008583 28999999.989000000060 27870000.048000041395 3948323.003000020981 60370.238756604 2024-03-01T05:43:48.570592+00:00 19994330.289999961853 29000000.019999999553 27869999.971999999136 3952541.043999969959 60370.238768080 2024-03-01T05:43:49.562095+00:00 19994330.292000059038 28999999.996000010520 27870000.019999980927 3950914.926999986172 60370.238779733 2024-03-01T05:43:50.568974+00:00 19994330.292999979109 28999999.981000009924 27869999.981000009924 3952806.109000027180 60370.238791393 2024-03-01T05:43:51.576349+00:00 19994330.286999940872 28999999.984000001103 27869999.980999950320 3954611.960999966133 60370.238802863 2024-03-01T05:43:52.567356+00:00 19994330.292000059038 29000000.039999991655 27870000.052000049502 3951565.041000009049 60370.238814523 2024-03-01T05:43:53.574732+00:00 19994330.289000030607 29000000.025000009686 27870000.022999998182 3953079.896000028122 60370.238825992 2024-03-01T05:43:54.565739+00:00 19994330.291000008583 28999999.955999970436 27869999.925999999046 3951876.991999983788 60370.238837652 2024-03-01T05:43:55.573114+00:00 19994330.286999940872 29000000.022999998182 27870000.029999971390 3955003.994000018109 60370.238849122 2024-03-01T05:43:56.564121+00:00 19994330.292000059038 29000000.008000019938 27870000.003000020981 3956165.001999973785 60370.238860781 2024-03-01T05:43:57.571497+00:00 19994330.291999939829 29000000.012000020593 27870000.016000028700 3954277.013999999035 60370.238872257 2024-03-01T05:43:58.563000+00:00 19994330.290000081062 28999999.964999970049 27869999.971999999136 3953762.109000027180 60370.238883911 2024-03-01T05:43:59.569879+00:00 19994330.291000001132 29000000.018000010401 27870000.046999931335 3949745.845999956131 60370.238895386 2024-03-01T05:44:00.561384+00:00 19994330.287999998778 28999999.978999968618 27869999.924000021070 3950042.061000049114 60370.238907040 2024-03-01T05:44:01.568261+00:00 19994330.291000001132 28999999.982000049204 27870000.019000049680 3953125.945999979973 60370.238918699 2024-03-01T05:44:02.575637+00:00 19994330.287000000477 29000000.041999999434 27869999.996999979019 3946839.059000014793 60370.238930169 2024-03-01T05:44:03.566644+00:00 19994330.295000001788 29000000.011999960989 27870000.031000021845 3950370.028999983799 60370.238941829 2024-03-01T05:44:04.574019+00:00 19994330.289999991655 28999999.986000061035 27870000.019999980927 3949376.000999987125 60370.238953304 2024-03-01T05:44:05.565522+00:00 19994330.289000019431 28999999.969999909401 27869999.922999981791 3947144.983000040054 60370.238964958 2024-03-01T05:44:06.572401+00:00 19994330.290999978781 29000000.027000069618 27870000.016000028700 3948608.020999968052 60370.238976434 2024-03-01T05:44:07.563904+00:00 19994330.290000021458 29000000.026000019163 27870000.051999930292 3950188.004000008106 60370.238988088 2024-03-01T05:44:08.570784+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3948987.897000014782 60370.238999563 2024-03-01T05:44:09.562287+00:00 19994330.288000021130 28999999.986999988556 27870000.099000100046 3949690.088999987114 60370.239011223 2024-03-01T05:44:10.569662+00:00 19994330.291999999434 29000000.005999919027 27869999.928999900818 3946327.990999997128 60370.239022877 2024-03-01T05:44:11.576541+00:00 19994330.287999991328 28999999.968000050634 27870000.004000071436 3949757.001999973785 60370.239034352 2024-03-01T05:44:12.568044+00:00 19994330.291999999434 29000000.001999970526 27869999.978999998420 3947244.034000039101 60370.239046006 2024-03-01T05:44:13.574924+00:00 19994330.293000038713 29000000.019000049680 27870000.041999999434 3952287.976999998093 60370.239057482 2024-03-01T05:44:14.566427+00:00 19994330.287999991328 28999999.973999980837 27869999.903000000864 3948300.002999960911 60370.239069141 2024-03-01T05:44:15.573802+00:00 19994330.291999999434 29000000.041999939829 27870000.092000011355 3951650.990000010002 60370.239080611 2024-03-01T05:44:16.564809+00:00 19994330.287999991328 28999999.953999999911 27869999.980000000447 3947411.023000001907 60370.239092271 2024-03-01T05:44:17.572184+00:00 19994330.292999979109 29000000.052000049502 27870000.013999998569 3951346.872000039089 60370.239103741 2024-03-01T05:44:18.563192+00:00 19994330.289000030607 28999999.955999970436 27869999.960999999195 3949184.088999987114 60370.239115400 2024-03-01T05:44:19.570567+00:00 19994330.288999971002 29000000.027000069618 27870000.028999980539 3947510.965999960899 60370.239126876 2024-03-01T05:44:20.562070+00:00 19994330.292999979109 29000000.028000000864 27869999.987000018358 3947500.143000007141 60370.239138530 2024-03-01T05:44:21.568949+00:00 19994330.289000030607 28999999.965999960899 27869999.981999989599 3952810.915000020992 60370.239150189 2024-03-01T05:44:22.576325+00:00 19994330.291000008583 28999999.973999980837 27870000.015999969095 3951683.950999975204 60370.239161659 2024-03-01T05:44:23.567332+00:00 19994330.289999961853 29000000.032999999821 27870000.041000008583 3950909.041000009049 60370.239173318 2024-03-01T05:44:24.574707+00:00 19994330.291999999434 28999999.991999998689 27869999.914000030607 3951229.925000011921 60370.239184788 2024-03-01T05:44:25.565713+00:00 19994330.287000000477 29000000.008999999613 27870000.074999991804 3953955.101999998093 60370.239196448 2024-03-01T05:44:26.573089+00:00 19994330.289000030607 28999999.968000009656 27869999.982999980450 3946858.925000011921 60370.239207923 2024-03-01T05:44:27.564592+00:00 19994330.292999979109 29000000.038999971002 27869999.988000039011 3950922.057999968994 60370.239219577 2024-03-01T05:44:28.571472+00:00 19994330.291000008583 28999999.993000000715 27869999.987999979407 3954766.024000049103 60370.239231047 2024-03-01T05:44:29.562479+00:00 19994330.289999961853 29000000.013999998569 27870000.062000039965 3949148.997999966145 60370.239242706 2024-03-01T05:44:30.569854+00:00 19994330.290000081062 28999999.990000009537 27869999.934000018984 3953986.878000020981 60370.239254182 2024-03-01T05:44:31.561357+00:00 19994330.289999961853 28999999.979999989271 27870000.023999929428 3950857.093999981880 60370.239265836 2024-03-01T05:44:32.568236+00:00 19994330.292000059038 29000000.004999998957 27870000.001000050455 3951356.988000034820 60370.239277496 2024-03-01T05:44:33.575612+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3947369.982999979984 60370.239288971 2024-03-01T05:44:34.567115+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3948954.034999967087 60370.239300625 2024-03-01T05:44:35.573994+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3951855.869000018109 60370.239312101 2024-03-01T05:44:36.565497+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3951279.155000030994 60370.239323754 2024-03-01T05:44:37.572377+00:00 19994330.292000059038 28999999.968999978155 27869999.970999959856 3955084.004999995232 60370.239335230 2024-03-01T05:44:38.563880+00:00 19994330.289999961853 29000000.004000011832 27870000.055000070482 3951971.979999959003 60370.239346890 2024-03-01T05:44:39.571255+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3948825.944000006188 60370.239358359 2024-03-01T05:44:40.562261+00:00 19994330.286999940872 28999999.982999980450 27869999.983999971300 3947238.048000038136 60370.239370019 2024-03-01T05:44:41.569637+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3952173.001999973785 60370.239381489 2024-03-01T05:44:42.560644+00:00 19994330.289000030607 29000000.006000038236 27870000.022000070661 3954894.999000012875 60370.239393149 2024-03-01T05:44:43.568020+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3954588.096000016201 60370.239404808 2024-03-01T05:44:44.575395+00:00 19994330.294000029564 28999999.968000050634 27869999.960999969393 3953458.915999948978 60370.239416284 2024-03-01T05:44:45.566898+00:00 19994330.288999918848 28999999.985999941826 27869999.957000020891 3954310.985000013839 60370.239427937 2024-03-01T05:44:46.573777+00:00 19994330.292000059038 29000000.019000049680 27869999.983999971300 3954219.036000012886 60370.239439407 2024-03-01T05:44:47.564784+00:00 19994330.286000009626 28999999.988999959081 27870000.062000039965 3950369.921999990940 60370.239451067 2024-03-01T05:44:48.572159+00:00 19994330.291999939829 28999999.990000009537 27869999.912999991328 3954322.004999995232 60370.239462542 2024-03-01T05:44:49.563663+00:00 19994330.292000059038 28999999.995000001043 27870000.074000000954 3953919.966000020970 60370.239474196 2024-03-01T05:44:50.570542+00:00 19994330.288999918848 29000000.057999968529 27869999.953000001609 3954145.111999989022 60370.239485672 2024-03-01T05:44:51.562045+00:00 19994330.290000081062 28999999.952999949455 27870000.010000001639 3955898.949000000954 60370.239497325 2024-03-01T05:44:52.568924+00:00 19994330.292999979109 29000000.030000090599 27870000.024000000209 3951988.106000006199 60370.239508801 2024-03-01T05:44:53.560428+00:00 19994330.289999999106 29000000.018999930471 27870000.008999999613 3952572.985000013839 60370.239520461 2024-03-01T05:44:54.567803+00:00 19994330.289000000805 28999999.981000069529 27869999.996000010520 3954293.896000028122 60370.239532114 2024-03-01T05:44:55.574682+00:00 19994330.289000000805 28999999.963999990374 27869999.989999979734 3950506.906999946106 60370.239543590 2024-03-01T05:44:56.566185+00:00 19994330.291000001132 28999999.995000001043 27870000.003000020981 3950344.046000003815 60370.239555244 2024-03-01T05:44:57.573064+00:00 19994330.289000000805 29000000.014999989420 27869999.959999978542 3948880.055999993812 60370.239566720 2024-03-01T05:44:58.564567+00:00 19994330.289999991655 29000000.016000028700 27870000.061000019312 3950394.049000024796 60370.239578379 2024-03-01T05:44:59.571943+00:00 19994330.294000010937 28999999.968999978155 27869999.940000001341 3955616.958999990951 60370.239589849 2024-03-01T05:45:00.562950+00:00 19994330.288999971002 28999999.997999999672 27870000.006999969482 3952888.026999949943 60370.239601508 2024-03-01T05:45:01.570325+00:00 19994330.293000008911 29000000.021000009030 27870000.010000050068 3952881.930999993812 60370.239612978 2024-03-01T05:45:02.561332+00:00 19994330.287999991328 29000000.015999991447 27870000.006999969482 3950069.076000093948 60370.239624638 2024-03-01T05:45:03.568708+00:00 19994330.289000000805 28999999.991000000387 27870000.046000000089 3955879.972999929916 60370.239636292 2024-03-01T05:45:04.575587+00:00 19994330.288000021130 29000000.006999999285 27869999.964999970049 3950840.024999976158 60370.239647768 2024-03-01T05:45:05.567090+00:00 19994330.290999978781 28999999.976000010967 27869999.962999999523 3951923.038000106812 60370.239659421 2024-03-01T05:45:06.573969+00:00 19994330.294000029564 28999999.991000000387 27869999.987000048161 3948859.960999966133 60370.239670897 2024-03-01T05:45:07.565472+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3948343.985999941826 60370.239682551 2024-03-01T05:45:08.572352+00:00 19994330.292999979109 29000000.051000028849 27870000.028999920934 3945067.998000026215 60370.239694026 2024-03-01T05:45:09.563855+00:00 19994330.289000030607 28999999.980999950320 27870000.022999998182 3951980.008000016212 60370.239705686 2024-03-01T05:45:10.571230+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3951346.037999988068 60370.239717156 2024-03-01T05:45:11.562237+00:00 19994330.287999991328 29000000.003000020981 27869999.963000059128 3945940.952000021935 60370.239728815 2024-03-01T05:45:12.569614+00:00 19994330.293000038713 28999999.958999991417 27870000.021999958903 3949377.947000027169 60370.239740291 2024-03-01T05:45:13.561116+00:00 19994330.286000009626 29000000.062999960035 27869999.996000051498 3949821.969999908935 60370.239751944 2024-03-01T05:45:14.567994+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3949172.119000076782 60370.239763604 2024-03-01T05:45:15.575370+00:00 19994330.291999999434 28999999.995000001043 27870000.010999921709 3953445.863999962807 60370.239775079 2024-03-01T05:45:16.566873+00:00 19994330.293999969959 29000000.008000019938 27869999.937000039965 3950270.036000012886 60370.239786733 2024-03-01T05:45:17.573752+00:00 19994330.287000000477 28999999.998000029474 27870000.059999939054 3948706.103000044823 60370.239798209 2024-03-01T05:45:18.565255+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3949084.967000008095 60370.239809863 2024-03-01T05:45:19.572135+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3951786.000000000000 60370.239821339 2024-03-01T05:45:20.563638+00:00 19994330.291000008583 29000000.018000010401 27869999.997000098228 3950021.953999996185 60370.239832998 2024-03-01T05:45:21.571013+00:00 19994330.290000081062 28999999.998999949545 27870000.006999969482 3953853.038999915123 60370.239844468 2024-03-01T05:45:22.562020+00:00 19994330.292999979109 29000000.021000031382 27870000.001999970526 3952886.011000037193 60370.239856127 2024-03-01T05:45:23.569395+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3951891.972000002861 60370.239867597 2024-03-01T05:45:24.560403+00:00 19994330.289999961853 28999999.971999999136 27869999.932999968529 3952768.046000003815 60370.239879257 2024-03-01T05:45:25.567778+00:00 19994330.292000059038 29000000.013999938965 27870000.032999988645 3954602.003000020981 60370.239890910 2024-03-01T05:45:26.574657+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3953813.972000002861 60370.239902386 2024-03-01T05:45:27.566160+00:00 19994330.291999939829 28999999.990000009537 27869999.910000089556 3944587.972999929916 60370.239914046 2024-03-01T05:45:28.573535+00:00 19994330.291000008583 29000000.018000010401 27870000.073999881744 3951232.055999993812 60370.239925515 2024-03-01T05:45:29.564542+00:00 19994330.289000030607 28999999.988000039011 27869999.967000000179 3954539.920000075828 60370.239937175 2024-03-01T05:45:30.571918+00:00 19994330.291000008583 28999999.990999940783 27869999.995999999344 3952675.967000008095 60370.239948645 2024-03-01T05:45:31.562925+00:00 19994330.289999961853 29000000.011999960989 27870000.011000011116 3952888.053999900818 60370.239960304 2024-03-01T05:45:32.570300+00:00 19994330.292999979109 29000000.031000021845 27869999.996999990195 3952653.027999997139 60370.239971775 2024-03-01T05:45:33.561307+00:00 19994330.289000030607 28999999.971999999136 27870000.008000001311 3950474.976999998093 60370.239983434 2024-03-01T05:45:34.568683+00:00 19994330.289000030607 29000000.031000021845 27869999.981000009924 3952436.963000059128 60370.239994904 2024-03-01T05:45:35.559690+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3949961.957999945153 60370.240006563 2024-03-01T05:45:36.567065+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3948527.155000091065 60370.240018217 2024-03-01T05:45:37.573944+00:00 19994330.291000008583 28999999.980999998748 27869999.966000020504 3948827.870000004768 60370.240029693 2024-03-01T05:45:38.565447+00:00 19994330.294000029564 29000000.000999998301 27869999.977000001818 3945666.077999948990 60370.240041352 2024-03-01T05:45:39.572822+00:00 19994330.291999939829 29000000.028999999166 27870000.033999979496 3951131.912000060081 60370.240052822 2024-03-01T05:45:40.563830+00:00 19994330.287000060081 29000000.002000000328 27870000.008000019938 3943978.982999920845 60370.240064481 2024-03-01T05:45:41.571205+00:00 19994330.287999991328 28999999.960999999195 27869999.971999999136 3948519.101999998093 60370.240075951 2024-03-01T05:45:42.562212+00:00 19994330.286999940872 29000000.016999989748 27870000.004999998957 3954143.030000091065 60370.240087611 2024-03-01T05:45:43.569587+00:00 19994330.295000080019 28999999.982000019401 27869999.967000011355 3951640.990999937057 60370.240099086 2024-03-01T05:45:44.561091+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3950753.139000058174 60370.240110741 2024-03-01T05:45:45.567970+00:00 19994330.291000008583 29000000.025999959558 27870000.008000019938 3949780.847000002861 60370.240122216 2024-03-01T05:45:46.559473+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3949611.937999964226 60370.240133870 2024-03-01T05:45:47.566352+00:00 19994330.291000001132 29000000.016000028700 27870000.006000038236 3946911.049000024796 60370.240145529 2024-03-01T05:45:48.573727+00:00 19994330.291000001132 28999999.987999979407 27869999.965999960899 3950127.985999941826 60370.240157005 2024-03-01T05:45:49.565230+00:00 19994330.287999998778 29000000.019999980927 27869999.967999938875 3946527.945999979973 60370.240168659 2024-03-01T05:45:50.572110+00:00 19994330.290999989957 28999999.976000010967 27870000.027000069618 3946640.019000052940 60370.240180134 2024-03-01T05:45:51.563613+00:00 19994330.289000000805 29000000.036000009626 27870000.054000020027 3952627.046000003815 60370.240191794 2024-03-01T05:45:52.570988+00:00 19994330.290000010282 28999999.975000020117 27869999.981999989599 3952806.921000003815 60370.240203264 2024-03-01T05:45:53.561994+00:00 19994330.292999979109 29000000.012999951839 27869999.974999900907 3951330.129999995232 60370.240214918 2024-03-01T05:45:54.568874+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3949436.904999970924 60370.240226393 2024-03-01T05:45:55.560378+00:00 19994330.289999991655 28999999.999000068754 27869999.973000049591 3946603.016000031959 60370.240238047 2024-03-01T05:45:56.567257+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3951756.998000026215 60370.240249706 2024-03-01T05:45:57.574632+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3947976.059999942780 60370.240261182 2024-03-01T05:45:58.566135+00:00 19994330.291000008583 28999999.975999951363 27869999.990999940783 3953401.963000059128 60370.240272836 2024-03-01T05:45:59.573015+00:00 19994330.287000030279 29000000.001999970526 27869999.980000019073 3950742.008999944199 60370.240284312 2024-03-01T05:46:00.564518+00:00 19994330.293999969959 28999999.982000108808 27869999.991000059992 3954337.004999995232 60370.240295965 2024-03-01T05:46:01.571397+00:00 19994330.291000008583 28999999.981999989599 27869999.979999899864 3949491.932000041008 60370.240307441 2024-03-01T05:46:02.562900+00:00 19994330.290000021458 29000000.020999908447 27870000.053000088781 3950356.021999955177 60370.240319100 2024-03-01T05:46:03.570275+00:00 19994330.290999948978 29000000.016000028700 27870000.008000019938 3955531.008000016212 60370.240330570 2024-03-01T05:46:04.561283+00:00 19994330.288000050932 28999999.991999980062 27869999.996999979019 3949225.996000051033 60370.240342230 2024-03-01T05:46:05.568658+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3949245.945999979973 60370.240353700 2024-03-01T05:46:06.559665+00:00 19994330.285999950022 29000000.002000089735 27870000.043999910355 3947582.093999981880 60370.240365359 2024-03-01T05:46:07.567040+00:00 19994330.292000059038 28999999.990999940783 27869999.925999999046 3955564.942000031006 60370.240377019 2024-03-01T05:46:08.574415+00:00 19994330.290999948978 29000000.006999969482 27870000.059000000358 3951548.024999976158 60370.240388488 2024-03-01T05:46:09.565422+00:00 19994330.289000030607 28999999.997000098228 27869999.981999989599 3948840.120999931823 60370.240400148 2024-03-01T05:46:10.572798+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3949127.925999999046 60370.240411618 2024-03-01T05:46:11.563805+00:00 19994330.291999999434 28999999.974999900907 27869999.959999989718 3948604.957000017166 60370.240423277 2024-03-01T05:46:12.571180+00:00 19994330.289000030607 29000000.035000089556 27870000.046000000089 3948765.973000050057 60370.240434748 2024-03-01T05:46:13.562187+00:00 19994330.287000000477 28999999.992999911308 27869999.994000021368 3951159.054999948014 60370.240446407 2024-03-01T05:46:14.569563+00:00 19994330.291999939829 28999999.978999998420 27869999.942000001669 3949226.047999978065 60370.240457883 2024-03-01T05:46:15.561066+00:00 19994330.289000030607 29000000.008999999613 27870000.008999969810 3951453.927000045776 60370.240469536 2024-03-01T05:46:16.567945+00:00 19994330.291000008583 28999999.989000011235 27870000.037999991328 3950292.060999989975 60370.240481012 2024-03-01T05:46:17.559449+00:00 19994330.294000029564 29000000.002000000328 27870000.002000030130 3954521.894999980927 60370.240492666 2024-03-01T05:46:18.566327+00:00 19994330.287999991328 29000000.032999988645 27870000.020999971777 3947774.113000034820 60370.240504325 2024-03-01T05:46:19.573702+00:00 19994330.291000008583 28999999.970999989659 27869999.971999999136 3949599.919000030030 60370.240515801 2024-03-01T05:46:20.565205+00:00 19994330.287999991328 29000000.030000001192 27870000.012000020593 3950558.074999928009 60370.240527455 2024-03-01T05:46:21.572085+00:00 19994330.289000030607 29000000.002000000328 27870000.054000020027 3950945.942000031006 60370.240538925 2024-03-01T05:46:22.563092+00:00 19994330.289999961853 28999999.957000020891 27869999.918999969959 3955964.006000041962 60370.240550584 2024-03-01T05:46:23.570467+00:00 19994330.291999939829 29000000.000000000000 27870000.046000000089 3952550.003000020981 60370.240562060 2024-03-01T05:46:24.561970+00:00 19994330.290000081062 29000000.046999990940 27869999.953000009060 3952137.855999947060 60370.240573714 2024-03-01T05:46:25.568849+00:00 19994330.291000008583 28999999.959999978542 27870000.028000000864 3952705.087999939919 60370.240585189 2024-03-01T05:46:26.560353+00:00 19994330.288999918848 29000000.015000049025 27869999.977999988943 3949665.031000018120 60370.240596843 2024-03-01T05:46:27.567232+00:00 19994330.291000008583 28999999.984999950975 27870000.050999999046 3955325.100000023842 60370.240608319 2024-03-01T05:46:28.558737+00:00 19994330.292000059038 28999999.986000001431 27869999.949000000954 3948069.925000071991 60370.240619978 2024-03-01T05:46:29.566110+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3952433.066999911796 60370.240631632 2024-03-01T05:46:30.572990+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3953585.967000008095 60370.240643107 2024-03-01T05:46:31.564493+00:00 19994330.296000000089 29000000.039999961853 27870000.037999991328 3953139.027000070084 60370.240654767 2024-03-01T05:46:32.571868+00:00 19994330.288000110537 28999999.978999968618 27869999.980000019073 3954407.924999951851 60370.240666237 2024-03-01T05:46:33.562874+00:00 19994330.290999889374 28999999.986000061035 27870000.006000038236 3950431.131999969017 60370.240677896 2024-03-01T05:46:34.570252+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3954619.889999986161 60370.240689366 2024-03-01T05:46:35.561257+00:00 19994330.286000009626 29000000.000999931246 27869999.973999980837 3950786.957000017166 60370.240701026 2024-03-01T05:46:36.568633+00:00 19994330.292999979109 28999999.988000039011 27869999.991999980062 3954497.046000003815 60370.240712502 2024-03-01T05:46:37.560136+00:00 19994330.289000030607 28999999.983999971300 27870000.039000030607 3952902.975000023842 60370.240724155 2024-03-01T05:46:38.567015+00:00 19994330.289999961853 29000000.015000101179 27870000.006999969482 3952957.037999988068 60370.240735631 2024-03-01T05:46:39.558518+00:00 19994330.292999979109 29000000.004999998957 27869999.952000018209 3951470.904000043869 60370.240747291 2024-03-01T05:46:40.565894+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3951388.023000001907 60370.240758944 2024-03-01T05:46:41.572773+00:00 19994330.291000001132 28999999.966000080109 27869999.985999941826 3949195.060999989975 60370.240770420 2024-03-01T05:46:42.564276+00:00 19994330.287999998778 29000000.018000010401 27870000.085999969393 3951234.993000030983 60370.240782074 2024-03-01T05:46:43.571155+00:00 19994330.291000001132 29000000.011999960989 27869999.998000029474 3954246.995000004768 60370.240793549 2024-03-01T05:46:44.562658+00:00 19994330.287000000477 29000000.003999948502 27869999.958000060171 3952817.005999923218 60370.240805203 2024-03-01T05:46:45.569537+00:00 19994330.289999991655 28999999.986000061035 27869999.998999949545 3952444.970000029076 60370.240816679 2024-03-01T05:46:46.561040+00:00 19994330.288999989629 28999999.983999971300 27869999.997000001371 3957329.098999977112 60370.240828332 2024-03-01T05:46:47.567920+00:00 19994330.293000008911 29000000.003999948502 27870000.000000011176 3948762.922999978065 60370.240839808 2024-03-01T05:46:48.559423+00:00 19994330.291000008583 29000000.022999998182 27869999.984000001103 3953037.915000081062 60370.240851467 2024-03-01T05:46:49.566798+00:00 19994330.290999978781 28999999.975000020117 27869999.978999998420 3948237.166000009049 60370.240863121 2024-03-01T05:46:50.573677+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3952243.901999949943 60370.240874597 2024-03-01T05:46:51.565180+00:00 19994330.287000000477 29000000.030999999493 27870000.071000009775 3959134.953999996185 60370.240886251 2024-03-01T05:46:52.572059+00:00 19994330.289999991655 28999999.989999998361 27869999.971999999136 3950008.134999989998 60370.240897726 2024-03-01T05:46:53.563563+00:00 19994330.289000000805 29000000.018999990076 27869999.933999989182 3949050.958999990951 60370.240909380 2024-03-01T05:46:54.570443+00:00 19994330.291999999434 28999999.964000001550 27870000.068999979645 3957818.904000043869 60370.240920856 2024-03-01T05:46:55.561945+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3949677.064000010025 60370.240932509 2024-03-01T05:46:56.568824+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3950523.004999995232 60370.240943985 2024-03-01T05:46:57.560327+00:00 19994330.290000021458 29000000.013999998569 27869999.959999978542 3951441.972999929916 60370.240955639 2024-03-01T05:46:58.567207+00:00 19994330.291000008583 28999999.965999990702 27870000.039000030607 3949501.999000072014 60370.240967114 2024-03-01T05:46:59.558710+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3952686.074000000954 60370.240978774 2024-03-01T05:47:00.566086+00:00 19994330.288999971002 28999999.977000001818 27869999.934000018984 3947110.029999970924 60370.240990428 2024-03-01T05:47:01.572965+00:00 19994330.290000021458 28999999.986999988556 27869999.982999980450 3954036.843999981880 60370.241001904 2024-03-01T05:47:02.564468+00:00 19994330.293999969959 28999999.999000009149 27869999.985000010580 3953590.085999966133 60370.241013557 2024-03-01T05:47:03.571347+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3958162.947000027169 60370.241025033 2024-03-01T05:47:04.562850+00:00 19994330.291999999434 29000000.011000040919 27869999.986999988556 3956673.088000059128 60370.241036687 2024-03-01T05:47:05.569729+00:00 19994330.290000021458 29000000.005999978632 27870000.011000040919 3949563.962999939919 60370.241048162 2024-03-01T05:47:06.561232+00:00 19994330.287999991328 29000000.005999978632 27869999.987999919802 3957869.907000064850 60370.241059816 2024-03-01T05:47:07.568112+00:00 19994330.289999961853 29000000.013999998569 27870000.009000059217 3954098.077999948990 60370.241071292 2024-03-01T05:47:08.559614+00:00 19994330.287999991328 28999999.949999991804 27869999.970000028610 3955031.049999951851 60370.241082951 2024-03-01T05:47:09.566990+00:00 19994330.294000029564 29000000.019999980927 27870000.064999941736 3955184.993000030983 60370.241094421 2024-03-01T05:47:10.557997+00:00 19994330.289999961853 29000000.035000089556 27869999.995000001043 3955618.006000000983 60370.241106081 2024-03-01T05:47:11.565373+00:00 19994330.293000098318 28999999.963999990374 27869999.998000029474 3950129.015000000130 60370.241117734 2024-03-01T05:47:12.572252+00:00 19994330.288999918848 29000000.001999970526 27869999.988999959081 3952376.961000000127 60370.241129210 2024-03-01T05:47:13.563755+00:00 19994330.290000081062 29000000.018000010401 27870000.021000031382 3952212.958000001032 60370.241140864 2024-03-01T05:47:14.570634+00:00 19994330.291999939829 28999999.995999928564 27869999.978000041097 3954864.070999999996 60370.241152340 2024-03-01T05:47:15.562137+00:00 19994330.286000009626 28999999.974000100046 27869999.944999929518 3951550.908999998122 60370.241163993 2024-03-01T05:47:16.569017+00:00 19994330.289999961853 29000000.021999958903 27870000.058000091463 3950751.058999999892 60370.241175469 2024-03-01T05:47:17.560520+00:00 19994330.291000008583 29000000.006000038236 27870000.010999921709 3953769.065000000875 60370.241187123 2024-03-01T05:47:18.567399+00:00 19994330.290000081062 28999999.988999959081 27869999.973999980837 3949317.885000002105 60370.241198598 2024-03-01T05:47:19.558901+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3952846.963999994099 60370.241210252 2024-03-01T05:47:20.565781+00:00 19994330.289999961853 28999999.960000038147 27869999.980000019073 3953164.066000000108 60370.241221911 2024-03-01T05:47:21.573156+00:00 19994330.289999961853 29000000.009999990463 27869999.973000049591 3953222.990000002086 60370.241233387 2024-03-01T05:47:22.564660+00:00 19994330.289000030607 29000000.050999999046 27870000.064000010490 3956418.991999999154 60370.241245041 2024-03-01T05:47:23.571539+00:00 19994330.291000008583 28999999.998000029474 27870000.012999888510 3957598.017000005115 60370.241256516 2024-03-01T05:47:24.563042+00:00 19994330.286999940872 28999999.952999949455 27869999.929000001401 3953441.067000002135 60370.241268171 2024-03-01T05:47:25.569921+00:00 19994330.291000008583 29000000.017000079155 27870000.021000009030 3952053.970999992918 60370.241279646 2024-03-01T05:47:26.561424+00:00 19994330.291000008583 28999999.992999911308 27870000.004999998957 3954971.896999999881 60370.241291300 2024-03-01T05:47:27.568303+00:00 19994330.295000080019 29000000.031000021845 27869999.969999998808 3951331.128000006080 60370.241302776 2024-03-01T05:47:28.559807+00:00 19994330.286000009626 28999999.954999998212 27870000.013000000268 3956789.917999998201 60370.241314435 2024-03-01T05:47:29.567182+00:00 19994330.291000008583 29000000.003000009805 27869999.937999989837 3951472.030000001192 60370.241325905 2024-03-01T05:47:30.558189+00:00 19994330.288999918848 29000000.021000001580 27870000.040000021458 3950002.049999997020 60370.241337564 2024-03-01T05:47:31.565565+00:00 19994330.287999991328 28999999.986999999732 27870000.017999980599 3954721.930999993812 60370.241349218 2024-03-01T05:47:32.572444+00:00 19994330.292999979109 29000000.000999990851 27870000.026000019163 3950957.988000005018 60370.241360694 2024-03-01T05:47:33.563947+00:00 19994330.290000081062 28999999.989000018686 27869999.969999998808 3951835.056999995839 60370.241372348 2024-03-01T05:47:34.570826+00:00 19994330.291999999434 29000000.006999999285 27870000.074000000954 3953907.930000007153 60370.241383823 2024-03-01T05:47:35.562329+00:00 19994330.289999999106 29000000.005999978632 27869999.931999981403 3954774.988999993075 60370.241395477 2024-03-01T05:47:36.569209+00:00 19994330.289999999106 28999999.988999988884 27870000.012000020593 3953130.166000009049 60370.241406953 2024-03-01T05:47:37.560712+00:00 19994330.289000000805 28999999.998000029474 27870000.020999971777 3950054.848999992013 60370.241418612 2024-03-01T05:47:38.568087+00:00 19994330.287999998778 29000000.037999991328 27869999.979000028223 3957071.094000012148 60370.241430082 2024-03-01T05:47:39.559094+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3955002.904999985825 60370.241441736 2024-03-01T05:47:40.565973+00:00 19994330.289999991655 29000000.041999999434 27870000.040000021458 3954252.031000003219 60370.241453212 2024-03-01T05:47:41.557476+00:00 19994330.293000008911 28999999.961000028998 27869999.951999958605 3951202.951000005007 60370.241464871 2024-03-01T05:47:42.564852+00:00 19994330.289000000805 29000000.042999979109 27870000.049000021070 3950154.097000002861 60370.241476525 2024-03-01T05:47:43.571731+00:00 19994330.294999990612 28999999.989000018686 27869999.983000040054 3955824.928000003099 60370.241488000 2024-03-01T05:47:44.563234+00:00 19994330.285000000149 28999999.986999988556 27869999.995999928564 3958485.056999980938 60370.241499654 2024-03-01T05:47:45.570113+00:00 19994330.291999999434 29000000.003999948502 27869999.957000020891 3949655.994000018109 60370.241511130 2024-03-01T05:47:46.561617+00:00 19994330.288000021130 28999999.986000061035 27869999.986000061035 3952035.995999991894 60370.241522783 2024-03-01T05:47:47.568496+00:00 19994330.289999991655 29000000.016000028700 27870000.034999970347 3954395.958999990951 60370.241534259 2024-03-01T05:47:48.559999+00:00 19994330.290000021458 28999999.977999929339 27870000.003000020981 3949233.937000005972 60370.241545913 2024-03-01T05:47:49.566878+00:00 19994330.290999948978 29000000.013000011444 27869999.988999959081 3949200.117000014056 60370.241557389 2024-03-01T05:47:50.558381+00:00 19994330.293000038713 29000000.016000028700 27870000.044000029564 3948668.074000000954 60370.241569048 2024-03-01T05:47:51.565756+00:00 19994330.291000008583 28999999.958999991417 27869999.982999920845 3953605.797999978065 60370.241580702 2024-03-01T05:47:52.572636+00:00 19994330.291999999434 29000000.026000019163 27870000.034000039101 3951640.113000005018 60370.241592178 2024-03-01T05:47:53.564139+00:00 19994330.284999970347 29000000.029999971390 27869999.986000061035 3947519.001000016928 60370.241603831 2024-03-01T05:47:54.571018+00:00 19994330.293000038713 28999999.942999958992 27869999.989999890327 3950144.984999984968 60370.241615307 2024-03-01T05:47:55.562521+00:00 19994330.285999950022 29000000.031000021845 27870000.016000028700 3951302.960999995004 60370.241626961 2024-03-01T05:47:56.569400+00:00 19994330.291999999434 28999999.989000078291 27869999.994000080973 3955604.032000004780 60370.241638436 2024-03-01T05:47:57.560904+00:00 19994330.291999999434 29000000.040999889374 27869999.979999899864 3950597.034000008833 60370.241650096 2024-03-01T05:47:58.568279+00:00 19994330.290000021458 28999999.975000020117 27870000.009999990463 3957357.905000001192 60370.241661566 2024-03-01T05:47:59.559286+00:00 19994330.291000008583 28999999.999000068754 27870000.035000089556 3956953.083999990951 60370.241673219 2024-03-01T05:48:00.566167+00:00 19994330.292000059038 28999999.987999919802 27869999.935999989510 3952958.958000003826 60370.241684695 2024-03-01T05:48:01.557668+00:00 19994330.286999940872 28999999.958999991417 27870000.008000019938 3954316.991999983788 60370.241696355 2024-03-01T05:48:02.565044+00:00 19994330.294000029564 29000000.037000060081 27869999.977000001818 3951210.044000000227 60370.241708009 2024-03-01T05:48:03.571923+00:00 19994330.286000009626 29000000.018999930471 27870000.034000001848 3953203.995000004768 60370.241719484 2024-03-01T05:48:04.563426+00:00 19994330.289999961853 28999999.975000020117 27869999.980999991298 3952198.958000003826 60370.241731138 2024-03-01T05:48:05.570305+00:00 19994330.296000000089 29000000.037000000477 27870000.080000009388 3954965.066000015009 60370.241742614 2024-03-01T05:48:06.561808+00:00 19994330.286000009626 28999999.967999991030 27869999.957999989390 3949534.963999987114 60370.241754273 2024-03-01T05:48:07.569183+00:00 19994330.291999939829 29000000.010000009090 27869999.986999999732 3953394.986000000965 60370.241765743 2024-03-01T05:48:08.560191+00:00 19994330.291000008583 28999999.999000001699 27870000.006000008434 3953877.066000015009 60370.241777402 2024-03-01T05:48:09.567566+00:00 19994330.287000060081 28999999.999000009149 27869999.970999989659 3950975.912999988068 60370.241788873 2024-03-01T05:48:10.558573+00:00 19994330.288999918848 29000000.001999970526 27870000.050999999046 3949411.039000004996 60370.241800532 2024-03-01T05:48:11.565948+00:00 19994330.292000059038 28999999.992000009865 27869999.989000018686 3953826.887999982107 60370.241812008 2024-03-01T05:48:12.557451+00:00 19994330.292000059038 29000000.032000008970 27869999.967000011355 3952438.136000006925 60370.241823661 2024-03-01T05:48:13.564331+00:00 19994330.289999961853 28999999.959999978542 27870000.006999969482 3954937.972000002861 60370.241835321 2024-03-01T05:48:14.571706+00:00 19994330.289999961853 29000000.007000029087 27870000.001999970526 3954415.967999995220 60370.241846791 2024-03-01T05:48:15.562713+00:00 19994330.292000059038 29000000.043999969959 27870000.028000060469 3952869.138000010978 60370.241858450 2024-03-01T05:48:16.570088+00:00 19994330.286999940872 28999999.962000008672 27869999.950999978930 3954247.942999988794 60370.241869920 2024-03-01T05:48:17.561096+00:00 19994330.291000008583 29000000.018999990076 27870000.069999989122 3951381.865999997128 60370.241881580 2024-03-01T05:48:18.568471+00:00 19994330.287999991328 28999999.962999999523 27869999.936999980360 3954670.113000034820 60370.241893049 2024-03-01T05:48:19.559478+00:00 19994330.289000030607 29000000.025000039488 27870000.016000028700 3956589.995999991894 60370.241904709 2024-03-01T05:48:20.566853+00:00 19994330.291000008583 28999999.986000001431 27869999.925000008196 3951184.907999991905 60370.241916185 2024-03-01T05:48:21.558356+00:00 19994330.296000000089 29000000.014999989420 27870000.078999940306 3959003.043999969959 60370.241927838 2024-03-01T05:48:22.565235+00:00 19994330.287999991328 29000000.004999939352 27869999.986000061035 3957402.011000037193 60370.241939314 2024-03-01T05:48:23.556739+00:00 19994330.289000030607 28999999.986000061035 27869999.970999959856 3955010.042999982834 60370.241950973 2024-03-01T05:48:24.564114+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3955425.014999986161 60370.241962628 2024-03-01T05:48:25.570993+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3957096.929000020027 60370.241974097 2024-03-01T05:48:26.562000+00:00 19994330.291999939829 28999999.958000060171 27870000.062000039965 3954161.967000008095 60370.241985757 2024-03-01T05:48:27.569375+00:00 19994330.290000081062 29000000.038999918848 27869999.985999941826 3951654.057999968994 60370.241997233 2024-03-01T05:48:28.560879+00:00 19994330.293000001460 28999999.988000039011 27869999.975000020117 3954516.045000017155 60370.242008886 2024-03-01T05:48:29.567758+00:00 19994330.289999999106 29000000.001000050455 27870000.032999988645 3948535.004999995232 60370.242020362 2024-03-01T05:48:30.559261+00:00 19994330.287999998778 28999999.998999949545 27870000.003000020981 3953707.023999989033 60370.242032016 2024-03-01T05:48:31.566140+00:00 19994330.290000010282 29000000.024999979883 27869999.995999928564 3948843.934000014793 60370.242043491 2024-03-01T05:48:32.557644+00:00 19994330.289999991655 28999999.971999999136 27869999.986000061035 3946868.961000024807 60370.242055145 2024-03-01T05:48:33.564523+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3952568.041999996174 60370.242066804 2024-03-01T05:48:34.571898+00:00 19994330.287999991328 28999999.991000059992 27870000.085000038147 3953543.988999962807 60370.242078280 2024-03-01T05:48:35.563401+00:00 19994330.291999999434 29000000.006999969482 27869999.940999981016 3953111.061000049114 60370.242089934 2024-03-01T05:48:36.570280+00:00 19994330.293999999762 29000000.009000059217 27870000.011999960989 3953236.003999948967 60370.242101409 2024-03-01T05:48:37.561783+00:00 19994330.289000000805 28999999.985999941826 27869999.985000010580 3956324.890000044834 60370.242113063 2024-03-01T05:48:38.568663+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3956461.074000000954 60370.242124539 2024-03-01T05:48:39.560166+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3951591.038999975193 60370.242136199 2024-03-01T05:48:40.567541+00:00 19994330.290999978781 29000000.003999948502 27870000.054999951273 3955490.000000000000 60370.242147668 2024-03-01T05:48:41.558549+00:00 19994330.287999991328 28999999.995000001043 27869999.938000001013 3953018.947000027169 60370.242159328 2024-03-01T05:48:42.565923+00:00 19994330.293000038713 29000000.000000000000 27870000.046999998391 3954794.039999961853 60370.242170798 2024-03-01T05:48:43.556930+00:00 19994330.292999979109 29000000.007000010461 27869999.949999999255 3951918.977999985218 60370.242182457 2024-03-01T05:48:44.564306+00:00 19994330.287999991328 29000000.007999990135 27870000.055999990553 3955433.941000043880 60370.242194117 2024-03-01T05:48:45.571681+00:00 19994330.292999979109 28999999.981000009924 27869999.969999998808 3950190.033999979030 60370.242205587 2024-03-01T05:48:46.562688+00:00 19994330.288000050932 29000000.018999990076 27870000.006000008434 3956387.077000021935 60370.242217246 2024-03-01T05:48:47.570063+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3949854.969999969006 60370.242228716 2024-03-01T05:48:48.561071+00:00 19994330.291000008583 28999999.957000020891 27869999.958000000566 3953162.916000009049 60370.242240375 2024-03-01T05:48:49.568446+00:00 19994330.292999979109 29000000.011999990791 27870000.004999998957 3954839.045000017155 60370.242251846 2024-03-01T05:48:50.559453+00:00 19994330.286000009626 28999999.962999999523 27869999.974999990314 3956664.968999981880 60370.242263505 2024-03-01T05:48:51.566828+00:00 19994330.292999979109 29000000.043999969959 27870000.027000010014 3955281.012000023853 60370.242274981 2024-03-01T05:48:52.558331+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3957850.032999991905 60370.242286635 2024-03-01T05:48:53.565210+00:00 19994330.291000008583 28999999.968999978155 27870000.013999998569 3953528.883000016212 60370.242298110 2024-03-01T05:48:54.556714+00:00 19994330.289000030607 29000000.052000049502 27869999.970000028610 3955145.111000000965 60370.242309764 2024-03-01T05:48:55.563593+00:00 19994330.288999918848 28999999.978999968618 27870000.016999959946 3955518.041999996174 60370.242321423 2024-03-01T05:48:56.570968+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3949581.893999993801 60370.242332899 2024-03-01T05:48:57.562471+00:00 19994330.291999939829 29000000.022000011057 27870000.039000030607 3956040.000000000000 60370.242344553 2024-03-01T05:48:58.569351+00:00 19994330.287000060081 29000000.007000029087 27869999.994000021368 3954528.055999993812 60370.242356028 2024-03-01T05:48:59.560854+00:00 19994330.296000000089 28999999.999999940395 27870000.040999948978 3955916.949999988079 60370.242367688 2024-03-01T05:49:00.568229+00:00 19994330.287999991328 28999999.996000051498 27869999.969000041485 3950327.098999977112 60370.242379158 2024-03-01T05:49:01.559236+00:00 19994330.289000030607 28999999.983000040054 27869999.962999939919 3953930.942000031006 60370.242390817 2024-03-01T05:49:02.566611+00:00 19994330.290999889374 28999999.973999980837 27870000.022000070661 3950619.962999999989 60370.242402287 2024-03-01T05:49:03.557619+00:00 19994330.289000030607 29000000.013999938965 27870000.036000009626 3955563.027999997139 60370.242413946 2024-03-01T05:49:04.564994+00:00 19994330.291000008583 29000000.009000059217 27869999.998999949545 3952892.995999991894 60370.242425417 2024-03-01T05:49:05.556001+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3952206.990000010002 60370.242437076 2024-03-01T05:49:06.563376+00:00 19994330.292000059038 29000000.016999959946 27869999.958999991417 3953562.050000011921 60370.242448736 2024-03-01T05:49:07.570751+00:00 19994330.293999910355 28999999.978000041097 27870000.001999970526 3949056.917999982834 60370.242460206 2024-03-01T05:49:08.561759+00:00 19994330.288000110537 29000000.057999968529 27870000.011000040919 3949249.014999986161 60370.242471865 2024-03-01T05:49:09.569134+00:00 19994330.289999961853 28999999.970000028610 27869999.992999911308 3950530.102999985218 60370.242483341 2024-03-01T05:49:10.560637+00:00 19994330.289999961853 28999999.965000029653 27870000.011000040919 3956431.861000000965 60370.242494994 2024-03-01T05:49:11.567516+00:00 19994330.290000081062 29000000.055999990553 27870000.021999958903 3951907.049000024796 60370.242506470 2024-03-01T05:49:12.559019+00:00 19994330.287999991328 28999999.953999999911 27869999.994000080973 3949288.061999977101 60370.242518124 2024-03-01T05:49:13.565899+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3951177.988000034820 60370.242529599 2024-03-01T05:49:14.557401+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3952660.939999998081 60370.242541259 2024-03-01T05:49:15.564777+00:00 19994330.288999918848 29000000.006999969482 27870000.041999939829 3953829.076999961864 60370.242552913 2024-03-01T05:49:16.571656+00:00 19994330.292000059038 29000000.009000059217 27869999.996999979019 3955060.910000026226 60370.242564389 2024-03-01T05:49:17.563159+00:00 19994330.287999991328 28999999.983999971300 27869999.917999979109 3952867.930000007153 60370.242576042 2024-03-01T05:49:18.570038+00:00 19994330.289999961853 29000000.011999960989 27870000.098000049591 3955057.077000021935 60370.242587518 2024-03-01T05:49:19.561542+00:00 19994330.288000110537 28999999.993999999017 27869999.942999958992 3951258.039999961853 60370.242599172 2024-03-01T05:49:20.568421+00:00 19994330.291999939829 29000000.017000000924 27870000.021000001580 3948746.064999998081 60370.242610647 2024-03-01T05:49:21.559924+00:00 19994330.289999961853 28999999.993000000715 27869999.967000000179 3954677.043000041973 60370.242622301 2024-03-01T05:49:22.566803+00:00 19994330.291999999434 29000000.024999991059 27870000.013000000268 3953593.912000000011 60370.242633777 2024-03-01T05:49:23.558307+00:00 19994330.291000001132 28999999.964000020176 27870000.043999999762 3950023.992999970913 60370.242645430 2024-03-01T05:49:24.565186+00:00 19994330.291999999434 28999999.979999989271 27869999.963000010699 3954158.023000001907 60370.242656906 2024-03-01T05:49:25.556689+00:00 19994330.290999989957 29000000.035000000149 27870000.032999988645 3949774.925999999046 60370.242668560 2024-03-01T05:49:26.563568+00:00 19994330.283000010997 29000000.015999998897 27870000.020000010729 3953979.975000023842 60370.242680219 2024-03-01T05:49:27.570943+00:00 19994330.293000001460 28999999.946000009775 27869999.922999981791 3951755.092000008095 60370.242691695 2024-03-01T05:49:28.562446+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3951093.972999929916 60370.242703348 2024-03-01T05:49:29.569326+00:00 19994330.293000008911 28999999.980000019073 27870000.022000011057 3949598.022000073921 60370.242714824 2024-03-01T05:49:30.560828+00:00 19994330.289000000805 29000000.006999969482 27869999.989000018686 3948950.923999906052 60370.242726478 2024-03-01T05:49:31.567708+00:00 19994330.291999999434 29000000.035000029951 27870000.004999998957 3951964.134000062943 60370.242737954 2024-03-01T05:49:32.559211+00:00 19994330.291000008583 28999999.991999980062 27870000.002999961376 3955112.850999950897 60370.242749608 2024-03-01T05:49:33.566090+00:00 19994330.289000000805 28999999.981999989599 27869999.940999981016 3952520.101999998093 60370.242761083 2024-03-01T05:49:34.557594+00:00 19994330.289000000805 28999999.984000030905 27869999.980000019073 3957706.898000001907 60370.242772743 2024-03-01T05:49:35.564968+00:00 19994330.285999950022 28999999.995999988168 27870000.050999999046 3952096.057000041008 60370.242784213 2024-03-01T05:49:36.555976+00:00 19994330.295000020415 29000000.021000031382 27869999.979000028223 3957041.080999969970 60370.242795872 2024-03-01T05:49:37.563351+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3954026.935999989975 60370.242807526 2024-03-01T05:49:38.570231+00:00 19994330.292999979109 28999999.967000011355 27869999.995999928564 3954818.974000095855 60370.242819001 2024-03-01T05:49:39.561734+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3954548.092999935150 60370.242830661 2024-03-01T05:49:40.569109+00:00 19994330.292999979109 28999999.988000039011 27869999.998000029474 3954570.980000019073 60370.242842131 2024-03-01T05:49:41.560116+00:00 19994330.290000021458 28999999.978999968618 27870000.006999969482 3951530.914000033867 60370.242853791 2024-03-01T05:49:42.567491+00:00 19994330.290000021458 29000000.022000070661 27870000.028000000864 3949042.029999970924 60370.242865260 2024-03-01T05:49:43.558498+00:00 19994330.287999991328 28999999.983999971300 27869999.966000080109 3948405.009999989998 60370.242876920 2024-03-01T05:49:44.565874+00:00 19994330.292999979109 29000000.037999991328 27870000.026000019163 3951271.008999944199 60370.242888390 2024-03-01T05:49:45.556881+00:00 19994330.291000008583 29000000.013999938965 27870000.028999920934 3953047.984000086784 60370.242900049 2024-03-01T05:49:46.564256+00:00 19994330.287000000477 28999999.979000091553 27869999.978999968618 3949377.000999927986 60370.242911519 2024-03-01T05:49:47.555263+00:00 19994330.295000020415 28999999.993999961764 27869999.998000029474 3950097.009999989998 60370.242923179 2024-03-01T05:49:48.562638+00:00 19994330.290000021458 28999999.973000049591 27869999.932999968529 3949452.952000021935 60370.242934832 2024-03-01T05:49:49.569517+00:00 19994330.288999918848 29000000.019999980927 27870000.057000041008 3948205.042999982834 60370.242946308 2024-03-01T05:49:50.561021+00:00 19994330.287000060081 28999999.980999950320 27869999.991999980062 3950689.999000072014 60370.242957967 2024-03-01T05:49:51.568396+00:00 19994330.294000029564 28999999.998000029474 27870000.001000050455 3950045.941999911796 60370.242969438 2024-03-01T05:49:52.559403+00:00 19994330.288999918848 29000000.019999980927 27870000.051999930292 3953124.024000049103 60370.242981097 2024-03-01T05:49:53.566778+00:00 19994330.291000008583 28999999.983000040054 27869999.954000119120 3954678.055999993812 60370.242992567 2024-03-01T05:49:54.557785+00:00 19994330.289000030607 29000000.060999989510 27870000.032999988645 3953722.024000049103 60370.243004226 2024-03-01T05:49:55.565161+00:00 19994330.294000029564 28999999.952999949455 27869999.972999930382 3950677.896999955177 60370.243015702 2024-03-01T05:49:56.556664+00:00 19994330.288999918848 28999999.997999999672 27870000.065999981016 3950254.075999975204 60370.243027362 2024-03-01T05:49:57.564039+00:00 19994330.286000009626 29000000.002999991179 27869999.939000010490 3948364.938000082970 60370.243039015 2024-03-01T05:49:58.570918+00:00 19994330.291000008583 29000000.020000010729 27870000.032000001520 3951867.013000010978 60370.243050491 2024-03-01T05:49:59.562421+00:00 19994330.289000030607 28999999.967999991030 27869999.934000000358 3949990.979999899864 60370.243062145 2024-03-01T05:50:00.569301+00:00 19994330.289999961853 28999999.987999990582 27869999.953999999911 3953805.018000007141 60370.243073620 2024-03-01T05:50:01.560804+00:00 19994330.297000050545 29000000.036000009626 27870000.068999990821 3952424.045000075828 60370.243085274 2024-03-01T05:50:02.567683+00:00 19994330.286999940872 28999999.997000008821 27869999.960999999195 3950895.935999989975 60370.243096750 2024-03-01T05:50:03.559186+00:00 19994330.291000008583 28999999.998999979347 27870000.043999999762 3950293.083999990951 60370.243108403 2024-03-01T05:50:04.566065+00:00 19994330.287999991328 28999999.989999979734 27870000.043000008911 3947603.888000010978 60370.243119879 2024-03-01T05:50:05.557569+00:00 19994330.291000008583 29000000.010000050068 27869999.958999991417 3948931.066999911796 60370.243131533 2024-03-01T05:50:06.564448+00:00 19994330.290000081062 29000000.013999998569 27869999.995999988168 3948219.973000050057 60370.243143009 2024-03-01T05:50:07.555951+00:00 19994330.289999961853 29000000.003999948502 27870000.029000010341 3954087.990000010002 60370.243154668 2024-03-01T05:50:08.563326+00:00 19994330.292000059038 28999999.933000031859 27869999.953999999911 3952655.037999988068 60370.243166322 2024-03-01T05:50:09.570205+00:00 19994330.292999979109 29000000.037999991328 27870000.007000029087 3951728.924000024796 60370.243177798 2024-03-01T05:50:10.561709+00:00 19994330.286999940872 29000000.004999998957 27870000.008999940008 3955949.072999954224 60370.243189451 2024-03-01T05:50:11.568588+00:00 19994330.289999961853 28999999.981000009924 27870000.019000049680 3952364.014000058174 60370.243200927 2024-03-01T05:50:12.560091+00:00 19994330.289000030607 29000000.034000039101 27869999.997999969870 3951144.964999914169 60370.243212581 2024-03-01T05:50:13.566970+00:00 19994330.292000059038 28999999.973999921232 27869999.994000021368 3953665.027000070084 60370.243224056 2024-03-01T05:50:14.558473+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3954989.939000010025 60370.243235710 2024-03-01T05:50:15.565354+00:00 19994330.293000001460 28999999.977000001818 27869999.962000008672 3949212.133999944199 60370.243247186 2024-03-01T05:50:16.556856+00:00 19994330.293000001460 29000000.006000038236 27870000.006999969482 3951377.916000009049 60370.243258845 2024-03-01T05:50:17.564231+00:00 19994330.289999999106 29000000.010999921709 27870000.025999959558 3952449.856999992859 60370.243270315 2024-03-01T05:50:18.555238+00:00 19994330.289000000805 28999999.983000040054 27869999.987000111490 3952954.171000003815 60370.243281974 2024-03-01T05:50:19.562613+00:00 19994330.289999991655 29000000.011999960989 27869999.992999911308 3953531.930999993812 60370.243293628 2024-03-01T05:50:20.569492+00:00 19994330.290000010282 28999999.996000051498 27870000.024000048637 3955450.037000060081 60370.243305098 2024-03-01T05:50:21.560500+00:00 19994330.290999989957 29000000.013000011444 27869999.972999930382 3956921.049000024796 60370.243316758 2024-03-01T05:50:22.567875+00:00 19994330.289999991655 29000000.001999970526 27870000.030000090599 3954372.941999911796 60370.243328234 2024-03-01T05:50:23.559378+00:00 19994330.291000008583 28999999.991000059992 27869999.987999919802 3952038.083000063896 60370.243339887 2024-03-01T05:50:24.566257+00:00 19994330.287999991328 29000000.003999948502 27870000.027000069618 3956264.901999949943 60370.243351363 2024-03-01T05:50:25.557761+00:00 19994330.292000029236 29000000.016000028700 27869999.965999960899 3950291.909999967087 60370.243363022 2024-03-01T05:50:26.565136+00:00 19994330.289999991655 28999999.977000001818 27869999.970000028610 3952577.143000007141 60370.243374493 2024-03-01T05:50:27.556143+00:00 19994330.289999991655 28999999.970999959856 27870000.018000010401 3956299.993000030983 60370.243386152 2024-03-01T05:50:28.563517+00:00 19994330.289000030607 29000000.042999979109 27870000.013999938965 3955409.998000026215 60370.243397805 2024-03-01T05:50:29.570397+00:00 19994330.288999971002 28999999.976000070572 27870000.037999991328 3956638.953999996185 60370.243409281 2024-03-01T05:50:30.561900+00:00 19994330.292999979109 28999999.990999940783 27869999.950000051409 3954492.991999983788 60370.243420935 2024-03-01T05:50:31.568780+00:00 19994330.287999991328 29000000.050999999046 27870000.060000058264 3947919.092000008095 60370.243432411 2024-03-01T05:50:32.560283+00:00 19994330.291999999434 28999999.993000030518 27869999.955999970436 3953819.950999975204 60370.243444070 2024-03-01T05:50:33.567658+00:00 19994330.292000059038 28999999.978999998420 27869999.990999940783 3954859.011000037193 60370.243455540 2024-03-01T05:50:34.558665+00:00 19994330.289999961853 29000000.024000000209 27870000.053000088781 3951457.970000029076 60370.243467200 2024-03-01T05:50:35.566041+00:00 19994330.287000000477 28999999.997999999672 27869999.960999969393 3950571.034999967087 60370.243478670 2024-03-01T05:50:36.557048+00:00 19994330.294000029564 28999999.993999999017 27869999.949000000954 3951418.934000014793 60370.243490329 2024-03-01T05:50:37.564422+00:00 19994330.287000000477 28999999.956000000238 27870000.032000001520 3953953.067999958992 60370.243501799 2024-03-01T05:50:38.555430+00:00 19994330.289999961853 29000000.002999991179 27870000.002999998629 3952422.883000016212 60370.243513458 2024-03-01T05:50:39.562805+00:00 19994330.293000038713 29000000.004000011832 27870000.026000011712 3952204.077000021935 60370.243525118 2024-03-01T05:50:40.570181+00:00 19994330.290999948978 28999999.997999999672 27869999.985999990255 3948856.993999958038 60370.243536588 2024-03-01T05:50:41.561188+00:00 19994330.290000081062 28999999.989999979734 27869999.969000000507 3945622.060999989975 60370.243548247 2024-03-01T05:50:42.568563+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3949537.952000021935 60370.243559717 2024-03-01T05:50:43.559570+00:00 19994330.290000081062 28999999.962999999523 27869999.956000000238 3949798.957000017166 60370.243571376 2024-03-01T05:50:44.566945+00:00 19994330.289999961853 29000000.029000040144 27870000.052000019699 3946883.087999939919 60370.243582852 2024-03-01T05:50:45.558448+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3949629.030000091065 60370.243594506 2024-03-01T05:50:46.565328+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3946668.912999988068 60370.243605982 2024-03-01T05:50:47.556830+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3946013.009999989998 60370.243617641 2024-03-01T05:50:48.564206+00:00 19994330.289999961853 29000000.032000008970 27870000.053999960423 3957824.098999977112 60370.243629111 2024-03-01T05:50:49.555213+00:00 19994330.292000059038 28999999.967999991030 27869999.953999999911 3948992.889000058174 60370.243640765 2024-03-01T05:50:50.562092+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3952692.973999977112 60370.243652424 2024-03-01T05:50:51.569468+00:00 19994330.287999991328 29000000.034999970347 27870000.084000051022 3949418.106999992859 60370.243663900 2024-03-01T05:50:52.560971+00:00 19994330.291000008583 28999999.984000090510 27869999.916999999434 3944839.929999948014 60370.243675554 2024-03-01T05:50:53.567850+00:00 19994330.291999939829 28999999.985999941826 27870000.037000000477 3949705.996000051033 60370.243687029 2024-03-01T05:50:54.559353+00:00 19994330.290000081062 29000000.029999971390 27870000.048999968916 3952612.990999937057 60370.243698689 2024-03-01T05:50:55.566728+00:00 19994330.287999991328 28999999.997000098228 27869999.984000030905 3953664.014000058174 60370.243710159 2024-03-01T05:50:56.557736+00:00 19994330.291999939829 29000000.028000000864 27869999.998000029474 3951300.929000020027 60370.243721819 2024-03-01T05:50:57.565111+00:00 19994330.291000008583 28999999.956999901682 27869999.983999971300 3951545.156000018120 60370.243733288 2024-03-01T05:50:58.556118+00:00 19994330.289999961853 29000000.002000089735 27869999.973000049591 3948907.964999914169 60370.243744948 2024-03-01T05:50:59.563493+00:00 19994330.287000060081 29000000.005999919027 27870000.044999960810 3956191.032999991905 60370.243756418 2024-03-01T05:51:00.554501+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3953768.037000060081 60370.243768077 2024-03-01T05:51:01.561876+00:00 19994330.289000030607 28999999.998999949545 27870000.024000048637 3953199.983999968041 60370.243779731 2024-03-01T05:51:02.568755+00:00 19994330.291999939829 29000000.008000019938 27869999.967000011355 3947320.995000004768 60370.243791207 2024-03-01T05:51:03.560258+00:00 19994330.292000059038 29000000.031000021845 27870000.023999929428 3948692.962000011932 60370.243802860 2024-03-01T05:51:04.567137+00:00 19994330.291999939829 28999999.978999968618 27870000.047999981791 3948714.958999990951 60370.243814336 2024-03-01T05:51:05.558641+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3949205.976999998093 60370.243825995 2024-03-01T05:51:06.566016+00:00 19994330.288000110537 28999999.958999991417 27869999.970000028610 3952131.042999982834 60370.243837466 2024-03-01T05:51:07.557023+00:00 19994330.289999961853 29000000.040000081062 27869999.968000050634 3946385.036000012886 60370.243849125 2024-03-01T05:51:08.564398+00:00 19994330.289999961853 28999999.979999899864 27870000.007999900728 3946734.802999972831 60370.243860595 2024-03-01T05:51:09.555405+00:00 19994330.289000000805 29000000.014000058174 27870000.018000010401 3949637.234000086784 60370.243872254 2024-03-01T05:51:10.562780+00:00 19994330.296000000089 29000000.028999999166 27870000.022999998182 3949810.926999927033 60370.243883724 2024-03-01T05:51:11.553788+00:00 19994330.287999998778 29000000.006000000983 27870000.031000021845 3951309.047000051010 60370.243895384 2024-03-01T05:51:12.561163+00:00 19994330.289000000805 28999999.959999989718 27869999.942999958992 3946655.939000010025 60370.243907038 2024-03-01T05:51:13.568042+00:00 19994330.291999999434 29000000.024000000209 27870000.030000090599 3949671.985000013839 60370.243918513 2024-03-01T05:51:14.559545+00:00 19994330.289000000805 28999999.962000008672 27869999.975999951363 3956380.983999968041 60370.243930173 2024-03-01T05:51:15.566921+00:00 19994330.289000000805 29000000.024999979883 27870000.028999999166 3946287.962999939919 60370.243941643 2024-03-01T05:51:16.557927+00:00 19994330.289000000805 28999999.990000009537 27869999.949999999255 3947877.971000074875 60370.243953302 2024-03-01T05:51:17.565303+00:00 19994330.290999978781 28999999.964999999851 27870000.010000009090 3953177.055999993812 60370.243964778 2024-03-01T05:51:18.556806+00:00 19994330.293999999762 29000000.035000000149 27870000.023999989033 3953277.998999952804 60370.243976431 2024-03-01T05:51:19.563685+00:00 19994330.288000021130 29000000.010999981314 27869999.999000009149 3954119.896000028122 60370.243987907 2024-03-01T05:51:20.555189+00:00 19994330.290999978781 28999999.956000030041 27869999.964999999851 3951559.172999978065 60370.243999561 2024-03-01T05:51:21.562067+00:00 19994330.287000000477 29000000.013000011444 27870000.008999969810 3950103.937000035774 60370.244011221 2024-03-01T05:51:22.569443+00:00 19994330.293000038713 29000000.041999999434 27870000.057000011206 3954350.985999941826 60370.244022690 2024-03-01T05:51:23.560450+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3955046.115000010002 60370.244034350 2024-03-01T05:51:24.567825+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3947113.845000029076 60370.244045820 2024-03-01T05:51:25.558832+00:00 19994330.291000008583 29000000.020999971777 27870000.007000029087 3949576.078999996185 60370.244057479 2024-03-01T05:51:26.566208+00:00 19994330.291000008583 28999999.992000039667 27870000.032999988645 3949978.960000038147 60370.244068949 2024-03-01T05:51:27.557215+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3948370.980999947060 60370.244080609 2024-03-01T05:51:28.564590+00:00 19994330.288999971002 28999999.996999979019 27870000.004000011832 3951618.108999968041 60370.244092084 2024-03-01T05:51:29.556093+00:00 19994330.294000029564 28999999.970999959856 27869999.991999980062 3949533.946000099182 60370.244103738 2024-03-01T05:51:30.562972+00:00 19994330.287000000477 29000000.032000061125 27870000.021000031382 3950107.028999925125 60370.244115214 2024-03-01T05:51:31.554476+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3952965.022000073921 60370.244126873 2024-03-01T05:51:32.561850+00:00 19994330.292000059038 29000000.041999939829 27870000.120000001043 3949776.976999998093 60370.244138527 2024-03-01T05:51:33.568730+00:00 19994330.287000000477 28999999.968000050634 27869999.940000001341 3949370.995000004768 60370.244150002 2024-03-01T05:51:34.560233+00:00 19994330.295999940485 29000000.014999989420 27869999.993000030518 3948623.931999921799 60370.244161656 2024-03-01T05:51:35.567112+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3951628.072000027169 60370.244173132 2024-03-01T05:51:36.558616+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3948915.996999979019 60370.244184786 2024-03-01T05:51:37.565495+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3945820.978000044823 60370.244196261 2024-03-01T05:51:38.556998+00:00 19994330.291000008583 28999999.975999951363 27870000.059999939054 3947769.988999962807 60370.244207921 2024-03-01T05:51:39.564375+00:00 19994330.288999918848 29000000.001000050455 27869999.955000039190 3947086.001000047196 60370.244219391 2024-03-01T05:51:40.555380+00:00 19994330.292000059038 29000000.026999950409 27870000.006999969482 3949018.958999990951 60370.244231050 2024-03-01T05:51:41.562755+00:00 19994330.289999961853 28999999.996000051498 27870000.034000039101 3945380.064000010025 60370.244242526 2024-03-01T05:51:42.554258+00:00 19994330.292999979109 28999999.975999951363 27869999.949000000954 3953217.992000001017 60370.244254180 2024-03-01T05:51:43.561138+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3952030.930999998935 60370.244265839 2024-03-01T05:51:44.568513+00:00 19994330.291000008583 29000000.000999931246 27869999.958999991417 3956096.078999999911 60370.244277315 2024-03-01T05:51:45.560016+00:00 19994330.287000060081 28999999.980000019073 27870000.003999948502 3949225.004000002984 60370.244288969 2024-03-01T05:51:46.566895+00:00 19994330.290999889374 29000000.001000050455 27870000.012000080198 3950217.994999996852 60370.244300445 2024-03-01T05:51:47.558399+00:00 19994330.289000030607 29000000.017999999225 27869999.992999911308 3955348.937000003178 60370.244312104 2024-03-01T05:51:48.565774+00:00 19994330.291000008583 28999999.989999998361 27869999.985000010580 3948204.108999996912 60370.244323574 2024-03-01T05:51:49.556781+00:00 19994330.294999960810 29000000.013000000268 27870000.006000038236 3952625.114000000060 60370.244335233 2024-03-01T05:51:50.564156+00:00 19994330.287000060081 28999999.981000009924 27870000.047999981791 3953408.849999998230 60370.244346703 2024-03-01T05:51:51.555163+00:00 19994330.289999961853 29000000.031999990344 27870000.026000019163 3952368.989000000060 60370.244358363 2024-03-01T05:51:52.562539+00:00 19994330.292000059038 29000000.006999999285 27869999.990000009537 3952097.014000006020 60370.244369833 2024-03-01T05:51:53.553546+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3950694.959999992978 60370.244381492 2024-03-01T05:51:54.560921+00:00 19994330.291000008583 28999999.997000008821 27869999.969000000507 3952174.040000007022 60370.244393146 2024-03-01T05:51:55.567802+00:00 19994330.289000030607 28999999.967999991030 27870000.013000000268 3947663.907999999821 60370.244404621 2024-03-01T05:51:56.559303+00:00 19994330.291999939829 28999999.995000001043 27870000.005000010133 3950766.121999993920 60370.244416275 2024-03-01T05:51:57.566182+00:00 19994330.291000008583 29000000.041000008583 27870000.016999989748 3949146.940000005066 60370.244427751 2024-03-01T05:51:58.557686+00:00 19994330.289999961853 28999999.995000001043 27870000.028999999166 3950774.104000002146 60370.244439404 2024-03-01T05:51:59.564565+00:00 19994330.290000081062 28999999.986000001431 27869999.921000000089 3952098.841999993194 60370.244450880 2024-03-01T05:52:00.556069+00:00 19994330.291000008583 28999999.978999968618 27870000.069999989122 3951301.042999998201 60370.244462540 2024-03-01T05:52:01.563444+00:00 19994330.288999918848 29000000.008000019938 27869999.986000001431 3956478.978000000119 60370.244474010 2024-03-01T05:52:02.554451+00:00 19994330.289000030607 29000000.015999969095 27869999.943000018597 3949536.056000009179 60370.244485669 2024-03-01T05:52:03.561826+00:00 19994330.289999999106 28999999.992000039667 27870000.039999961853 3952378.947999998927 60370.244497323 2024-03-01T05:52:04.568705+00:00 19994330.289999999106 28999999.983999971300 27869999.948000010103 3948006.971000000834 60370.244508799 2024-03-01T05:52:05.560208+00:00 19994330.293999988586 28999999.971999999136 27869999.985000010580 3953575.084999992978 60370.244520458 2024-03-01T05:52:06.567583+00:00 19994330.289000000805 29000000.060999989510 27870000.036000009626 3951255.927000001073 60370.244531928 2024-03-01T05:52:07.558591+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3954300.084000005852 60370.244543588 2024-03-01T05:52:08.565966+00:00 19994330.287000019103 28999999.965000029653 27869999.994000021368 3949709.971000000834 60370.244555064 2024-03-01T05:52:09.557470+00:00 19994330.289999991655 29000000.013999938965 27869999.981999989599 3950503.967999995220 60370.244566717 2024-03-01T05:52:10.564348+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3955266.993000001181 60370.244578193 2024-03-01T05:52:11.555852+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3951274.156000003219 60370.244589852 2024-03-01T05:52:12.563227+00:00 19994330.297999981791 29000000.059999939054 27870000.065000001341 3953179.821999996901 60370.244601322 2024-03-01T05:52:13.554234+00:00 19994330.287000000477 28999999.956000089645 27869999.983000040054 3956453.041999996174 60370.244612982 2024-03-01T05:52:14.561609+00:00 19994330.292000029236 29000000.006999969482 27869999.993000030518 3952862.086999997031 60370.244624635 2024-03-01T05:52:15.568488+00:00 19994330.287999961525 28999999.990000009537 27869999.980999950320 3952107.897000014782 60370.244636111 2024-03-01T05:52:16.559991+00:00 19994330.292000059038 28999999.977000001818 27870000.021000031382 3953161.905999987852 60370.244647765 2024-03-01T05:52:17.566871+00:00 19994330.287000000477 29000000.029999971390 27870000.026999950409 3957206.119000018109 60370.244659240 2024-03-01T05:52:18.558374+00:00 19994330.290999948978 29000000.028000000864 27870000.014999989420 3950652.987999976147 60370.244670894 2024-03-01T05:52:19.565253+00:00 19994330.290000021458 28999999.952000018209 27869999.968999978155 3953002.013000010978 60370.244682370 2024-03-01T05:52:20.556756+00:00 19994330.291999999434 29000000.006000038236 27869999.998000029474 3955336.918000013102 60370.244694029 2024-03-01T05:52:21.564132+00:00 19994330.287999991328 29000000.025999899954 27870000.021000031382 3950447.093999981880 60370.244705499 2024-03-01T05:52:22.555138+00:00 19994330.293000038713 28999999.970000028610 27869999.968999978155 3952744.969999998808 60370.244717159 2024-03-01T05:52:23.562514+00:00 19994330.288999971002 29000000.001999970526 27870000.055999990553 3951955.981000006199 60370.244728629 2024-03-01T05:52:24.553520+00:00 19994330.290000021458 29000000.006999999285 27869999.942000031471 3957302.060000001919 60370.244740288 2024-03-01T05:52:25.560896+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3954342.035999984015 60370.244751947 2024-03-01T05:52:26.568270+00:00 19994330.291999999434 28999999.980000000447 27869999.911000009626 3955244.901000022888 60370.244763418 2024-03-01T05:52:27.559279+00:00 19994330.291999999434 28999999.999000001699 27870000.003999948502 3954273.060999989975 60370.244775077 2024-03-01T05:52:28.566654+00:00 19994330.288999971002 29000000.008000001311 27870000.018000010401 3954648.020000011194 60370.244786553 2024-03-01T05:52:29.558156+00:00 19994330.292999979109 29000000.000999990851 27870000.059000018984 3952620.922999978065 60370.244798207 2024-03-01T05:52:30.565036+00:00 19994330.290000081062 28999999.994000021368 27869999.999000068754 3957658.047000021208 60370.244809682 2024-03-01T05:52:31.556539+00:00 19994330.291999939829 29000000.015999998897 27869999.998999949545 3955663.007999985944 60370.244821342 2024-03-01T05:52:32.563914+00:00 19994330.284000039101 28999999.958000000566 27869999.955000039190 3950689.002000004053 60370.244832812 2024-03-01T05:52:33.554922+00:00 19994330.289999961853 29000000.008000019938 27870000.006000000983 3956172.986000000965 60370.244844471 2024-03-01T05:52:34.562297+00:00 19994330.290000081062 29000000.024999979883 27870000.015000000596 3951605.030000001192 60370.244855941 2024-03-01T05:52:35.553304+00:00 19994330.291999939829 29000000.005999978632 27870000.008999999613 3954071.949000000954 60370.244867601 2024-03-01T05:52:36.560679+00:00 19994330.292999979109 29000000.013000011444 27870000.025000009686 3951737.937999994028 60370.244879260 2024-03-01T05:52:37.568054+00:00 19994330.290000081062 28999999.994000021368 27869999.910999979824 3952345.115000010002 60370.244890730 2024-03-01T05:52:38.559062+00:00 19994330.291999939829 28999999.971999999136 27870000.060999989510 3951011.917999982834 60370.244902389 2024-03-01T05:52:39.566437+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3948782.055000007153 60370.244913859 2024-03-01T05:52:40.557444+00:00 19994330.289999961853 29000000.013000011444 27869999.934999998659 3951155.995000004768 60370.244925519 2024-03-01T05:52:41.564819+00:00 19994330.288000110537 28999999.960999969393 27870000.055999990553 3955363.027999997139 60370.244936994 2024-03-01T05:52:42.556322+00:00 19994330.291999939829 28999999.995000060648 27869999.976000010967 3952973.986999989022 60370.244948648 2024-03-01T05:52:43.563202+00:00 19994330.291000008583 29000000.058999899775 27869999.995999988168 3954619.955000013113 60370.244960124 2024-03-01T05:52:44.554705+00:00 19994330.292000059038 28999999.964000109583 27869999.966000020504 3952099.962999999989 60370.244971777 2024-03-01T05:52:45.561584+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3951361.041000009049 60370.244983253 2024-03-01T05:52:46.553087+00:00 19994330.291999939829 29000000.029999971390 27869999.979000028223 3953955.026999980211 60370.244994913 2024-03-01T05:52:47.560462+00:00 19994330.287000060081 28999999.962000008672 27869999.982999980450 3956258.070000023115 60370.245006566 2024-03-01T05:52:48.567341+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3948900.894999980927 60370.245018042 2024-03-01T05:52:49.558845+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3955779.004999995232 60370.245029696 2024-03-01T05:52:50.565724+00:00 19994330.294000029564 29000000.001000050455 27869999.969999969006 3950998.074000000954 60370.245041172 2024-03-01T05:52:51.557227+00:00 19994330.291999939829 28999999.997999910265 27870000.012000020593 3948808.882000029087 60370.245052831 2024-03-01T05:52:52.564602+00:00 19994330.287000060081 29000000.011000040919 27870000.013999938965 3953662.062999964226 60370.245064307 2024-03-01T05:52:53.556106+00:00 19994330.292999979109 28999999.973999980837 27869999.948000069708 3953925.934000014793 60370.245075961 2024-03-01T05:52:54.562985+00:00 19994330.287999991328 29000000.016000028700 27870000.064999941736 3956135.130999981891 60370.245087436 2024-03-01T05:52:55.554488+00:00 19994330.292999979109 29000000.026000019163 27870000.011000040919 3958054.993000030983 60370.245099096 2024-03-01T05:52:56.561863+00:00 19994330.284000001848 28999999.977999929339 27869999.945000048727 3952215.902999997139 60370.245110566 2024-03-01T05:52:57.552870+00:00 19994330.291999999434 28999999.987000111490 27870000.036000009626 3959139.005999981891 60370.245122225 2024-03-01T05:52:58.560246+00:00 19994330.291000001132 28999999.987999919802 27869999.968999978155 3952005.045000017155 60370.245133879 2024-03-01T05:52:59.567125+00:00 19994330.289999999106 29000000.019999980927 27870000.020999908447 3948201.000999987125 60370.245145354 2024-03-01T05:53:00.558628+00:00 19994330.291999999434 29000000.001000050455 27870000.019000049680 3951797.037000000011 60370.245157014 2024-03-01T05:53:01.566002+00:00 19994330.291000008583 28999999.982999999076 27869999.960999969393 3950659.906000018120 60370.245168484 2024-03-01T05:53:02.557011+00:00 19994330.290999989957 28999999.975999999791 27869999.991999980062 3951207.106999992859 60370.245180144 2024-03-01T05:53:03.564386+00:00 19994330.286000009626 29000000.042000010610 27870000.018000010401 3950711.967999995220 60370.245191613 2024-03-01T05:53:04.555393+00:00 19994330.290999978781 28999999.993000000715 27869999.981000069529 3951371.027000010014 60370.245203273 2024-03-01T05:53:05.562768+00:00 19994330.290000021458 29000000.010999988765 27870000.062999960035 3951212.967000008095 60370.245214743 2024-03-01T05:53:06.553775+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3953824.018999993801 60370.245226402 2024-03-01T05:53:07.561150+00:00 19994330.291999999434 28999999.984000001103 27869999.993999961764 3950267.958000003826 60370.245237878 2024-03-01T05:53:08.552653+00:00 19994330.293000008911 28999999.995000001043 27869999.949000000954 3947882.078999996185 60370.245249532 2024-03-01T05:53:09.559533+00:00 19994330.287999991328 29000000.035999979824 27870000.068000078201 3950263.972999989986 60370.245261191 2024-03-01T05:53:10.566908+00:00 19994330.288999971002 28999999.981000009924 27869999.977000001818 3953436.962000011932 60370.245272661 2024-03-01T05:53:11.557915+00:00 19994330.289000030607 28999999.999000009149 27869999.949999999255 3949459.965999960899 60370.245284320 2024-03-01T05:53:12.565290+00:00 19994330.291000008583 28999999.982999980450 27870000.007999990135 3953871.966000020970 60370.245295790 2024-03-01T05:53:13.556297+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3953431.056999980938 60370.245307450 2024-03-01T05:53:14.563672+00:00 19994330.293000038713 29000000.004999998957 27870000.072000011802 3953418.002000033855 60370.245318920 2024-03-01T05:53:15.554680+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3948240.032000004780 60370.245330580 2024-03-01T05:53:16.562055+00:00 19994330.287999991328 29000000.020999971777 27870000.018999990076 3952454.005999981891 60370.245342049 2024-03-01T05:53:17.553062+00:00 19994330.292999979109 28999999.987000048161 27869999.946000009775 3950816.939000010025 60370.245353709 2024-03-01T05:53:18.560437+00:00 19994330.287999991328 28999999.997999969870 27870000.021000001580 3948338.023999989033 60370.245365368 2024-03-01T05:53:19.567813+00:00 19994330.289000030607 29000000.015999969095 27869999.993000000715 3948508.008000016212 60370.245376838 2024-03-01T05:53:20.558820+00:00 19994330.294999960810 28999999.991000059992 27870000.012999981642 3950788.971000016201 60370.245388498 2024-03-01T05:53:21.566194+00:00 19994330.284000039101 28999999.988999959081 27869999.952000018209 3946775.970999956131 60370.245399968 2024-03-01T05:53:22.557202+00:00 19994330.292999979109 28999999.996999979019 27870000.076999958605 3948219.985000013839 60370.245411627 2024-03-01T05:53:23.564577+00:00 19994330.292000059038 29000000.003000020981 27869999.929000020027 3945287.074000000954 60370.245423103 2024-03-01T05:53:24.556080+00:00 19994330.288999918848 29000000.029000040144 27870000.067000031471 3951865.987999976147 60370.245434756 2024-03-01T05:53:25.562960+00:00 19994330.291000008583 28999999.971999999136 27869999.994999948889 3949678.933000028133 60370.245446232 2024-03-01T05:53:26.554463+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3953612.079999982845 60370.245457886 2024-03-01T05:53:27.561342+00:00 19994330.289000030607 28999999.947000030428 27869999.948000010103 3950204.967000008095 60370.245469362 2024-03-01T05:53:28.552845+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3955033.036000012886 60370.245481015 2024-03-01T05:53:29.559725+00:00 19994330.292999979109 28999999.967999938875 27869999.993000030518 3958584.079999982845 60370.245492675 2024-03-01T05:53:30.567100+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3950278.827000021935 60370.245504151 2024-03-01T05:53:31.558603+00:00 19994330.292000059038 29000000.019999980927 27869999.971999999136 3953163.052999972831 60370.245515804 2024-03-01T05:53:32.565482+00:00 19994330.289000030607 28999999.970999959856 27870000.011999960989 3948260.108000040054 60370.245527280 2024-03-01T05:53:33.556985+00:00 19994330.289999961853 28999999.956000089645 27869999.937000039965 3949549.912999988068 60370.245538934 2024-03-01T05:53:34.563865+00:00 19994330.286999940872 29000000.041999939829 27870000.065999981016 3952318.948000013828 60370.245550409 2024-03-01T05:53:35.555368+00:00 19994330.290000081062 29000000.009999990463 27870000.026999950409 3952082.021999955177 60370.245562063 2024-03-01T05:53:36.562247+00:00 19994330.291000008583 29000000.008000019938 27869999.948000069708 3951986.066000043880 60370.245573539 2024-03-01T05:53:37.553750+00:00 19994330.291999939829 28999999.986000061035 27870000.041000008583 3950236.969999969006 60370.245585198 2024-03-01T05:53:38.561125+00:00 19994330.290000081062 29000000.008000001311 27869999.981999989599 3948814.072000027169 60370.245596668 2024-03-01T05:53:39.552132+00:00 19994330.291999939829 28999999.954999998212 27869999.939999941736 3949512.092999995220 60370.245608328 2024-03-01T05:53:40.559508+00:00 19994330.289999961853 29000000.048999991268 27870000.068000078201 3947727.856000006199 60370.245619982 2024-03-01T05:53:41.566387+00:00 19994330.289000030607 28999999.980000000447 27869999.996999979019 3948741.978999971878 60370.245631457 2024-03-01T05:53:42.557890+00:00 19994330.289000030607 29000000.015999998897 27870000.006999969482 3951368.977999985218 60370.245643111 2024-03-01T05:53:43.564769+00:00 19994330.289999961853 28999999.993999991566 27870000.027000069618 3949035.083000003826 60370.245654587 2024-03-01T05:53:44.556273+00:00 19994330.289999961853 29000000.019000019878 27869999.988999959081 3950759.939999998081 60370.245666240 2024-03-01T05:53:45.563152+00:00 19994330.294000029564 28999999.973999980837 27869999.960000038147 3951175.958999990951 60370.245677716 2024-03-01T05:53:46.554655+00:00 19994330.291000008583 28999999.991000000387 27869999.994999889284 3951057.021000028122 60370.245689370 2024-03-01T05:53:47.561534+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3952258.017000020016 60370.245700845 2024-03-01T05:53:48.553037+00:00 19994330.291000008583 28999999.997000038624 27870000.011000040919 3951526.020999968052 60370.245712499 2024-03-01T05:53:49.559917+00:00 19994330.289999961853 28999999.984999950975 27870000.009000059217 3949761.912000000011 60370.245724158 2024-03-01T05:53:50.567292+00:00 19994330.289999999106 29000000.034000039101 27870000.017000000924 3949462.026000022888 60370.245735634 2024-03-01T05:53:51.558795+00:00 19994330.287000000477 28999999.963999990374 27869999.956000000238 3950102.046000003815 60370.245747288 2024-03-01T05:53:52.565674+00:00 19994330.293999999762 29000000.000999990851 27869999.944999989122 3953362.042999982834 60370.245758764 2024-03-01T05:53:53.557177+00:00 19994330.291000001132 29000000.027000010014 27870000.067000020295 3957893.968999981880 60370.245770417 2024-03-01T05:53:54.564057+00:00 19994330.289000000805 28999999.959999978542 27869999.982999980450 3953192.995999991894 60370.245781893 2024-03-01T05:53:55.555559+00:00 19994330.290999989957 29000000.018999990076 27870000.024000018835 3955367.026000022888 60370.245793547 2024-03-01T05:53:56.562439+00:00 19994330.287999991328 29000000.013000071049 27869999.984999980778 3952203.921999990940 60370.245805022 2024-03-01T05:53:57.553942+00:00 19994330.289000000805 29000000.001999970526 27870000.057999998331 3956693.991999983788 60370.245816676 2024-03-01T05:53:58.560821+00:00 19994330.290000021458 29000000.004999998957 27869999.964999999851 3953587.116999983788 60370.245828152 2024-03-01T05:53:59.552324+00:00 19994330.291999999434 29000000.006999969482 27869999.993000030518 3957109.892000079155 60370.245839811 2024-03-01T05:54:00.559700+00:00 19994330.289999991655 28999999.986000061035 27870000.031999949366 3955154.125000000000 60370.245851465 2024-03-01T05:54:01.566579+00:00 19994330.289999991655 28999999.983999971300 27869999.956000030041 3953499.992999910843 60370.245862941 2024-03-01T05:54:02.558082+00:00 19994330.291000008583 29000000.031000021845 27870000.043999969959 3956110.879999995232 60370.245874600 2024-03-01T05:54:03.565457+00:00 19994330.291000008583 28999999.963999990374 27869999.960000038147 3955300.038000106812 60370.245886070 2024-03-01T05:54:04.556465+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3956103.059999942780 60370.245897730 2024-03-01T05:54:05.563840+00:00 19994330.286000009626 29000000.008000019938 27869999.992999970913 3953388.991000055801 60370.245909200 2024-03-01T05:54:06.554847+00:00 19994330.293000038713 28999999.996999979019 27869999.991000059992 3952948.918999909889 60370.245920859 2024-03-01T05:54:07.562222+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3955224.086000084877 60370.245932335 2024-03-01T05:54:08.553725+00:00 19994330.293999969959 28999999.996999979019 27869999.985999941826 3959533.927999972831 60370.245943989 2024-03-01T05:54:09.560604+00:00 19994330.293000038713 29000000.008000019938 27870000.008000019938 3959972.991999983788 60370.245955464 2024-03-01T05:54:10.552108+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3957444.041000009049 60370.245967124 2024-03-01T05:54:11.559483+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3954142.077000021935 60370.245978777 2024-03-01T05:54:12.566362+00:00 19994330.290000021458 28999999.990999940783 27870000.037000060081 3954019.949000000954 60370.245990253 2024-03-01T05:54:13.557866+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3955801.028999925125 60370.246001907 2024-03-01T05:54:14.564744+00:00 19994330.288000050932 29000000.022999998182 27869999.983999971300 3952815.921000003815 60370.246013382 2024-03-01T05:54:15.556248+00:00 19994330.291000008583 29000000.037000000477 27869999.991000059992 3957395.077000021935 60370.246025036 2024-03-01T05:54:16.563127+00:00 19994330.292999919504 28999999.947999991477 27869999.990999940783 3951126.912999988068 60370.246036512 2024-03-01T05:54:17.554630+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3958671.029000043869 60370.246048165 2024-03-01T05:54:18.561509+00:00 19994330.291000008583 28999999.975000008941 27869999.937999960035 3954875.937999964226 60370.246059641 2024-03-01T05:54:19.553012+00:00 19994330.289000030607 29000000.011999990791 27870000.012000080198 3951415.072000027169 60370.246071301 2024-03-01T05:54:20.560388+00:00 19994330.286999940872 28999999.964999999851 27869999.985999941826 3954086.975000023842 60370.246082771 2024-03-01T05:54:21.551395+00:00 19994330.292000059038 29000000.076999988407 27870000.074000000954 3955199.995999931823 60370.246094430 2024-03-01T05:54:22.558770+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3954083.000000000000 60370.246106084 2024-03-01T05:54:23.565649+00:00 19994330.291000008583 28999999.964999999851 27870000.001999970526 3955942.001000047196 60370.246117554 2024-03-01T05:54:24.556656+00:00 19994330.292999979109 28999999.994000021368 27869999.995000001043 3957670.049000024796 60370.246129213 2024-03-01T05:54:25.564031+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3954405.975000023842 60370.246140689 2024-03-01T05:54:26.555535+00:00 19994330.291999939829 29000000.019999980927 27869999.950999978930 3959097.964999914169 60370.246152343 2024-03-01T05:54:27.562414+00:00 19994330.289000030607 28999999.957000020891 27870000.002000089735 3954717.067000031006 60370.246163819 2024-03-01T05:54:28.553917+00:00 19994330.287999991328 29000000.015999969095 27870000.000999998301 3958485.909999967087 60370.246175478 2024-03-01T05:54:29.561292+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3953999.948000072967 60370.246186948 2024-03-01T05:54:30.552300+00:00 19994330.291999939829 29000000.013999998569 27869999.988000009209 3951819.054999948014 60370.246198608 2024-03-01T05:54:31.559674+00:00 19994330.290000081062 29000000.003000020981 27870000.035999998450 3953122.082000017166 60370.246210077 2024-03-01T05:54:32.550682+00:00 19994330.291000008583 28999999.990000009537 27869999.980999991298 3954431.975000023842 60370.246221737 2024-03-01T05:54:33.558057+00:00 19994330.290999889374 28999999.982999920845 27869999.951999988407 3956515.965999960899 60370.246233396 2024-03-01T05:54:34.565432+00:00 19994330.290000081062 29000000.016000028700 27870000.025000009686 3956615.116000055801 60370.246244866 2024-03-01T05:54:35.556440+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3953262.867999910843 60370.246256526 2024-03-01T05:54:36.563815+00:00 19994330.290000081062 28999999.983999971300 27869999.993999991566 3950669.032999991905 60370.246267996 2024-03-01T05:54:37.554822+00:00 19994330.291999939829 28999999.991000059992 27870000.015000019222 3953047.000000000000 60370.246279655 2024-03-01T05:54:38.562198+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3955257.991000055801 60370.246291125 2024-03-01T05:54:39.553204+00:00 19994330.291000008583 29000000.035000089556 27870000.013000011444 3953522.093999981880 60370.246302784 2024-03-01T05:54:40.560579+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3955835.871999979019 60370.246314260 2024-03-01T05:54:41.552083+00:00 19994330.291999939829 29000000.000999931246 27870000.007999960333 3950978.004999995232 60370.246325914 2024-03-01T05:54:42.558962+00:00 19994330.287999991328 29000000.019000049680 27870000.002000030130 3958339.152000070084 60370.246337574 2024-03-01T05:54:43.566337+00:00 19994330.290000081062 28999999.954999919981 27869999.978999968618 3954329.875000000000 60370.246349043 2024-03-01T05:54:44.557344+00:00 19994330.291000001132 29000000.016000028700 27870000.002000030130 3963737.032999991905 60370.246360703 2024-03-01T05:54:45.564719+00:00 19994330.287000000477 29000000.041000008583 27870000.032999988645 3953861.990999937057 60370.246372179 2024-03-01T05:54:46.556223+00:00 19994330.289000000805 28999999.980999950320 27869999.959999978542 3955734.953999996185 60370.246383832 2024-03-01T05:54:47.563101+00:00 19994330.296999990940 29000000.016000028700 27870000.054000020027 3953750.068000078201 60370.246395308 2024-03-01T05:54:48.554605+00:00 19994330.290000010282 28999999.985000010580 27869999.957000020891 3952935.944000006188 60370.246406962 2024-03-01T05:54:49.561484+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3951737.996999979019 60370.246418437 2024-03-01T05:54:50.552987+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3951090.018999934196 60370.246430091 2024-03-01T05:54:51.559866+00:00 19994330.290000021458 28999999.955999970436 27869999.973999980837 3952372.003000020981 60370.246441567 2024-03-01T05:54:52.551370+00:00 19994330.287999991328 29000000.045000001788 27870000.037999991328 3952492.001999973785 60370.246453226 2024-03-01T05:54:53.558745+00:00 19994330.289000000805 28999999.962999999523 27869999.960000038147 3951805.050000071991 60370.246464880 2024-03-01T05:54:54.565624+00:00 19994330.293000008911 29000000.008000001311 27870000.004999998957 3950197.995999931823 60370.246476350 2024-03-01T05:54:55.556631+00:00 19994330.290999978781 29000000.010999988765 27870000.020999908447 3950366.995000004768 60370.246488010 2024-03-01T05:54:56.564006+00:00 19994330.289000030607 28999999.975999999791 27869999.991000059992 3953179.993000030983 60370.246499485 2024-03-01T05:54:57.555510+00:00 19994330.292999979109 29000000.013000011444 27870000.031999949366 3952260.963000059128 60370.246511139 2024-03-01T05:54:58.562389+00:00 19994330.286000009626 28999999.998999979347 27869999.968000050634 3954970.987999916077 60370.246522615 2024-03-01T05:54:59.553892+00:00 19994330.288999971002 28999999.994000021368 27870000.037999991328 3949257.976999998093 60370.246534274 2024-03-01T05:55:00.561267+00:00 19994330.290000021458 29000000.007999990135 27869999.970999959856 3956794.132000089157 60370.246545744 2024-03-01T05:55:01.552275+00:00 19994330.288999971002 28999999.979000028223 27869999.993000030518 3957179.882999897003 60370.246557403 2024-03-01T05:55:02.559650+00:00 19994330.294000029564 29000000.029999971390 27870000.049000021070 3952819.036000012886 60370.246568874 2024-03-01T05:55:03.550657+00:00 19994330.289999961853 28999999.989000018686 27869999.907999988645 3952078.924000024796 60370.246580533 2024-03-01T05:55:04.558032+00:00 19994330.291999999434 29000000.016999959946 27870000.047999981791 3951448.000000000000 60370.246592186 2024-03-01T05:55:05.564912+00:00 19994330.290000021458 28999999.970000028610 27869999.993000030518 3950500.106999992859 60370.246603662 2024-03-01T05:55:06.556414+00:00 19994330.290000021458 29000000.020999971777 27870000.024999979883 3950419.976000071038 60370.246615321 2024-03-01T05:55:07.563790+00:00 19994330.287000000477 29000000.001000050455 27869999.942999999970 3948573.023000001907 60370.246626792 2024-03-01T05:55:08.554797+00:00 19994330.292999979109 29000000.015999969095 27870000.057999998331 3953863.968999981880 60370.246638451 2024-03-01T05:55:09.562172+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3952961.981999992859 60370.246649927 2024-03-01T05:55:10.553675+00:00 19994330.291000008583 29000000.005000051111 27870000.008000019938 3950536.011999965180 60370.246661581 2024-03-01T05:55:11.560555+00:00 19994330.292999979109 28999999.979999899864 27870000.030999988317 3952827.942999958992 60370.246673050 2024-03-01T05:55:12.551562+00:00 19994330.292000059038 29000000.012000080198 27869999.969999998808 3952198.040000081062 60370.246684710 2024-03-01T05:55:13.558937+00:00 19994330.286999940872 29000000.003000020981 27870000.020000010729 3950595.092000008095 60370.246696186 2024-03-01T05:55:14.550440+00:00 19994330.287000060081 28999999.989999890327 27869999.962999999523 3950316.848999977112 60370.246707839 2024-03-01T05:55:15.557319+00:00 19994330.291999939829 29000000.031000021845 27870000.023999989033 3951500.046000003815 60370.246719499 2024-03-01T05:55:16.564695+00:00 19994330.289000030607 28999999.979000091553 27870000.013000011444 3949650.981999992859 60370.246730969 2024-03-01T05:55:17.555702+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3952448.029999970924 60370.246742628 2024-03-01T05:55:18.563077+00:00 19994330.294999960810 29000000.018999930471 27869999.994000021368 3955052.055999993812 60370.246754104 2024-03-01T05:55:19.554579+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3950820.019999980927 60370.246765758 2024-03-01T05:55:20.561459+00:00 19994330.291000008583 29000000.007999900728 27870000.019999980927 3955326.943000078201 60370.246777233 2024-03-01T05:55:21.552962+00:00 19994330.290000081062 29000000.019000049680 27869999.998000029474 3949123.018000007141 60370.246788887 2024-03-01T05:55:22.559842+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3948304.962999939919 60370.246800363 2024-03-01T05:55:23.551345+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3954399.018000007141 60370.246812017 2024-03-01T05:55:24.558224+00:00 19994330.289999961853 28999999.995999928564 27869999.957000020891 3954032.011000037193 60370.246823676 2024-03-01T05:55:25.565599+00:00 19994330.291999939829 28999999.968000050634 27870000.015000049025 3952251.009999989998 60370.246835152 2024-03-01T05:55:26.557103+00:00 19994330.290000081062 29000000.001999970526 27869999.965999960899 3948717.018000007141 60370.246846805 2024-03-01T05:55:27.563982+00:00 19994330.291000008583 29000000.004999998957 27870000.080000039190 3955744.916999936104 60370.246858281 2024-03-01T05:55:28.555485+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3953426.041000009049 60370.246869935 2024-03-01T05:55:29.562364+00:00 19994330.288999918848 28999999.991000000387 27869999.974999900907 3953870.986999989022 60370.246881410 2024-03-01T05:55:30.553867+00:00 19994330.290000081062 29000000.004000000656 27870000.008000019938 3957514.006000041962 60370.246893064 2024-03-01T05:55:31.560747+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3953980.991000055801 60370.246904540 2024-03-01T05:55:32.552250+00:00 19994330.291000008583 28999999.975999999791 27870000.070000048727 3952542.985999941826 60370.246916199 2024-03-01T05:55:33.559625+00:00 19994330.292999979109 28999999.980999991298 27869999.939000010490 3954553.023000001907 60370.246927669 2024-03-01T05:55:34.550632+00:00 19994330.289999961853 29000000.043999999762 27870000.014999989420 3958749.991999983788 60370.246939328 2024-03-01T05:55:35.558007+00:00 19994330.291000008583 28999999.978999998420 27869999.988999959081 3959137.973999977112 60370.246950983 2024-03-01T05:55:36.564886+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3959011.044000030030 60370.246962458 2024-03-01T05:55:37.556390+00:00 19994330.289000030607 28999999.998999979347 27870000.036000009626 3955914.032999991905 60370.246974112 2024-03-01T05:55:38.563269+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3956055.996999979019 60370.246985588 2024-03-01T05:55:39.554772+00:00 19994330.291000001132 28999999.983999971300 27869999.952000018209 3953453.984000086784 60370.246997247 2024-03-01T05:55:40.562147+00:00 19994330.287999998778 29000000.009999990463 27870000.000999931246 3957264.973999977112 60370.247008717 2024-03-01T05:55:41.553155+00:00 19994330.293000001460 29000000.012000020593 27870000.006000038236 3957314.978999971878 60370.247020376 2024-03-01T05:55:42.560530+00:00 19994330.291999999434 28999999.968999978155 27869999.972999930382 3952228.029999970924 60370.247031847 2024-03-01T05:55:43.551537+00:00 19994330.289000000805 29000000.029000040144 27870000.045000080019 3955617.971000074875 60370.247043506 2024-03-01T05:55:44.558912+00:00 19994330.289999991655 28999999.995000001043 27870000.064000010490 3953782.046999930870 60370.247054976 2024-03-01T05:55:45.549919+00:00 19994330.289999991655 28999999.989999949932 27869999.936000000685 3955768.971000074875 60370.247066635 2024-03-01T05:55:46.557294+00:00 19994330.289000000805 29000000.016000028700 27869999.960999999195 3956599.034999967087 60370.247078289 2024-03-01T05:55:47.564174+00:00 19994330.289000000805 28999999.961000028998 27870000.011999990791 3952991.991999983788 60370.247089765 2024-03-01T05:55:48.555677+00:00 19994330.291999999434 29000000.034999970347 27869999.998000010848 3954914.985999941826 60370.247101419 2024-03-01T05:55:49.562556+00:00 19994330.290000021458 28999999.998000029474 27870000.015999998897 3958917.015000104904 60370.247112894 2024-03-01T05:55:50.554061+00:00 19994330.293000008911 29000000.006999969482 27869999.995000001043 3955203.884999989998 60370.247124548 2024-03-01T05:55:51.560939+00:00 19994330.289999961853 28999999.993000030518 27870000.035000000149 3954070.962000011932 60370.247136024 2024-03-01T05:55:52.552442+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3953878.205999969970 60370.247147683 2024-03-01T05:55:53.559817+00:00 19994330.289999961853 29000000.032000061125 27870000.041999999434 3957245.932999968994 60370.247159153 2024-03-01T05:55:54.550824+00:00 19994330.288000050932 28999999.987999919802 27869999.978000018746 3954518.018000007141 60370.247170812 2024-03-01T05:55:55.558199+00:00 19994330.290999948978 28999999.994000080973 27869999.991000000387 3952976.965000032913 60370.247182466 2024-03-01T05:55:56.565079+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3956677.991999983788 60370.247193942 2024-03-01T05:55:57.556581+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3956648.963999987114 60370.247205595 2024-03-01T05:55:58.563461+00:00 19994330.289000030607 29000000.047000050545 27870000.041000008583 3954298.141999959946 60370.247217071 2024-03-01T05:55:59.554964+00:00 19994330.291999999434 28999999.968999978155 27870000.009999990463 3953954.884999989998 60370.247228725 2024-03-01T05:56:00.561843+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3955481.965000032913 60370.247240201 2024-03-01T05:56:01.553346+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3954619.003000020981 60370.247251854 2024-03-01T05:56:02.560226+00:00 19994330.289999961853 28999999.970999959856 27870000.015000049025 3955914.115000010002 60370.247263330 2024-03-01T05:56:03.551729+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3959629.894999980927 60370.247274984 2024-03-01T05:56:04.558608+00:00 19994330.290000081062 29000000.039000030607 27870000.029999971390 3963731.014000058174 60370.247286459 2024-03-01T05:56:05.550111+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3957999.061999917030 60370.247298113 2024-03-01T05:56:06.556991+00:00 19994330.291999939829 28999999.960999999195 27869999.947999950498 3953435.967000008095 60370.247309773 2024-03-01T05:56:07.564366+00:00 19994330.294000029564 29000000.011999998242 27869999.965000029653 3951867.019999980927 60370.247321249 2024-03-01T05:56:08.555869+00:00 19994330.286999940872 29000000.008000001311 27870000.049999948591 3954268.975000023842 60370.247332902 2024-03-01T05:56:09.562748+00:00 19994330.288000110537 28999999.969999998808 27869999.973000049591 3957414.074000000954 60370.247344378 2024-03-01T05:56:10.554251+00:00 19994330.291999939829 29000000.019999999553 27870000.041000008583 3958138.972000002861 60370.247356038 2024-03-01T05:56:11.561626+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3955035.075000048149 60370.247367507 2024-03-01T05:56:12.552633+00:00 19994330.292999979109 29000000.023999989033 27870000.060999989510 3953828.842000008095 60370.247379167 2024-03-01T05:56:13.560008+00:00 19994330.291999939829 29000000.031000021845 27870000.024999979883 3951977.004999995232 60370.247390637 2024-03-01T05:56:14.551016+00:00 19994330.291000008583 28999999.983999971300 27869999.922000050545 3957501.007000000216 60370.247402296 2024-03-01T05:56:15.558391+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3954255.006999998819 60370.247413766 2024-03-01T05:56:16.549398+00:00 19994330.291000008583 29000000.010999981314 27869999.978999968618 3955494.986000000034 60370.247425426 2024-03-01T05:56:17.556774+00:00 19994330.287999991328 28999999.974000040442 27870000.004999998957 3955061.017999999225 60370.247437085 2024-03-01T05:56:18.564149+00:00 19994330.290000081062 29000000.043999969959 27870000.036000009626 3960402.001000002027 60370.247448555 2024-03-01T05:56:19.555156+00:00 19994330.288999918848 28999999.977000001818 27869999.952000018209 3957717.954999998212 60370.247460214 2024-03-01T05:56:20.562531+00:00 19994330.295000080019 28999999.997000038624 27869999.970000028610 3954496.164000000805 60370.247471685 2024-03-01T05:56:21.553538+00:00 19994330.288999918848 28999999.991000000387 27870000.037999991328 3958484.980000004172 60370.247483344 2024-03-01T05:56:22.560913+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3957988.972999996971 60370.247494814 2024-03-01T05:56:23.551921+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3958492.991999999154 60370.247506473 2024-03-01T05:56:24.559296+00:00 19994330.289999961853 29000000.005999978632 27870000.039999999106 3957524.983999996912 60370.247517943 2024-03-01T05:56:25.550303+00:00 19994330.289999961853 28999999.965000029653 27869999.945999991149 3954451.967000000179 60370.247529603 2024-03-01T05:56:26.557678+00:00 19994330.292000059038 29000000.064000010490 27870000.033000010997 3954240.984000004828 60370.247541078 2024-03-01T05:56:27.549182+00:00 19994330.287999991328 28999999.918999910355 27869999.997999999672 3959124.041999996174 60370.247552732 2024-03-01T05:56:28.556061+00:00 19994330.294999960810 29000000.050000071526 27869999.958000000566 3956217.918000005186 60370.247564392 2024-03-01T05:56:29.563436+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3956436.145999997854 60370.247575861 2024-03-01T05:56:30.554443+00:00 19994330.291999939829 28999999.991000059992 27869999.961999978870 3954192.933999992907 60370.247587521 2024-03-01T05:56:31.561819+00:00 19994330.287000000477 28999999.995000001043 27870000.085999999195 3955569.011000006925 60370.247598991 2024-03-01T05:56:32.552825+00:00 19994330.291999999434 29000000.010999921709 27869999.969000041485 3955623.991999999154 60370.247610650 2024-03-01T05:56:33.560201+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3957148.941000000108 60370.247622120 2024-03-01T05:56:34.551208+00:00 19994330.293000008911 29000000.017000079155 27870000.012000020593 3953391.989999995101 60370.247633780 2024-03-01T05:56:35.558583+00:00 19994330.290999989957 28999999.971999999136 27869999.958000000566 3954921.026000007987 60370.247645256 2024-03-01T05:56:36.550086+00:00 19994330.289000000805 29000000.028000000864 27870000.052999969572 3955706.995000004768 60370.247656909 2024-03-01T05:56:37.556965+00:00 19994330.291999999434 28999999.975999951363 27869999.995000001043 3954352.027999997139 60370.247668569 2024-03-01T05:56:38.564340+00:00 19994330.291000008583 29000000.037000060081 27870000.025000039488 3955351.020999997854 60370.247680045 2024-03-01T05:56:39.555844+00:00 19994330.289000000805 28999999.971999999136 27869999.950999978930 3952773.010999992024 60370.247691698 2024-03-01T05:56:40.562723+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3958694.844999998808 60370.247703174 2024-03-01T05:56:41.554226+00:00 19994330.292999979109 29000000.018000010401 27870000.065000001341 3956871.224000006914 60370.247714828 2024-03-01T05:56:42.561105+00:00 19994330.287000000477 28999999.967000011355 27869999.956000030041 3952517.927000001073 60370.247726304 2024-03-01T05:56:43.552609+00:00 19994330.291000008583 29000000.028999999166 27869999.992999911308 3955988.965000004042 60370.247737957 2024-03-01T05:56:44.559488+00:00 19994330.294999990612 29000000.015999998897 27870000.039000030607 3952885.921999990940 60370.247749433 2024-03-01T05:56:45.550991+00:00 19994330.290000021458 28999999.962000008672 27870000.024999979883 3951371.104000002146 60370.247761087 2024-03-01T05:56:46.557870+00:00 19994330.289999961853 29000000.018999990076 27869999.942000031471 3954864.021999999881 60370.247772562 2024-03-01T05:56:47.549373+00:00 19994330.288000050932 28999999.971999991685 27870000.016999959946 3952483.941000015009 60370.247784222 2024-03-01T05:56:48.556749+00:00 19994330.291999999434 29000000.031000021845 27869999.999000068754 3956511.051999986172 60370.247795875 2024-03-01T05:56:49.563628+00:00 19994330.287999991328 28999999.967999991030 27870000.016000028700 3956311.905000001192 60370.247807351 2024-03-01T05:56:50.555131+00:00 19994330.290000021458 29000000.015999998897 27870000.026999950409 3954081.057000011206 60370.247819005 2024-03-01T05:56:51.562010+00:00 19994330.296000000089 29000000.015999969095 27870000.009999990463 3951493.013999999035 60370.247830480 2024-03-01T05:56:52.553513+00:00 19994330.288999971002 28999999.997000038624 27869999.963000059128 3957740.997999995947 60370.247842134 2024-03-01T05:56:53.560393+00:00 19994330.285000029951 28999999.993999961764 27870000.022999998182 3958149.958000003826 60370.247853610 2024-03-01T05:56:54.551895+00:00 19994330.292999979109 29000000.005000051111 27870000.006999969482 3956768.153999983799 60370.247865263 2024-03-01T05:56:55.558775+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3952885.872999995947 60370.247876739 2024-03-01T05:56:56.550278+00:00 19994330.291999999434 29000000.038999971002 27870000.062999960035 3951760.034000008833 60370.247888393 2024-03-01T05:56:57.557158+00:00 19994330.290000021458 28999999.968999978155 27869999.981000069529 3956870.934000014793 60370.247899869 2024-03-01T05:56:58.548661+00:00 19994330.289999961853 29000000.009999990463 27869999.962999939919 3953782.076999992132 60370.247911528 2024-03-01T05:56:59.556036+00:00 19994330.295000080019 28999999.990000009537 27870000.017000079155 3955530.009000002872 60370.247923182 2024-03-01T05:57:00.562915+00:00 19994330.285999890417 29000000.015000049025 27870000.041999939829 3950578.037999988068 60370.247934658 2024-03-01T05:57:01.554418+00:00 19994330.290000081062 29000000.031999949366 27869999.976000070572 3950833.893000007141 60370.247946311 2024-03-01T05:57:02.561297+00:00 19994330.291999939829 28999999.963999990374 27870000.008999999613 3951624.977999985218 60370.247957787 2024-03-01T05:57:03.552801+00:00 19994330.287999991328 29000000.012000080198 27870000.006999999285 3956152.059000014793 60370.247969441 2024-03-01T05:57:04.559680+00:00 19994330.289000030607 29000000.009999990463 27869999.976999990642 3956200.953999996185 60370.247980916 2024-03-01T05:57:05.551183+00:00 19994330.294000029564 28999999.983999971300 27870000.022000011057 3953293.995000004768 60370.247992570 2024-03-01T05:57:06.558062+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3950677.134999989998 60370.248004046 2024-03-01T05:57:07.549565+00:00 19994330.289999961853 29000000.029999971390 27869999.981000009924 3955348.951000005007 60370.248015699 2024-03-01T05:57:08.556445+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3955527.930999993812 60370.248027359 2024-03-01T05:57:09.563820+00:00 19994330.291000008583 28999999.962000008672 27870000.001000020653 3951125.083000003826 60370.248038835 2024-03-01T05:57:10.555323+00:00 19994330.289999961853 29000000.034999970347 27870000.048999991268 3953789.914999992121 60370.248050489 2024-03-01T05:57:11.562202+00:00 19994330.286000009626 29000000.034999970347 27869999.932999998331 3958015.064999998081 60370.248061964 2024-03-01T05:57:12.553705+00:00 19994330.291999939829 28999999.948000069708 27869999.986000001431 3959103.016000003088 60370.248073624 2024-03-01T05:57:13.561081+00:00 19994330.290000081062 28999999.995000001043 27870000.043999969959 3960098.987000017893 60370.248085094 2024-03-01T05:57:14.552088+00:00 19994330.292999979109 29000000.036000009626 27870000.001000050455 3956539.002000004053 60370.248096753 2024-03-01T05:57:15.559463+00:00 19994330.291000008583 29000000.004999998957 27869999.989999949932 3959023.942999988794 60370.248108223 2024-03-01T05:57:16.550470+00:00 19994330.287999991328 28999999.952999949455 27869999.973000049591 3956014.053000003099 60370.248119882 2024-03-01T05:57:17.557845+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3958465.977999985218 60370.248131352 2024-03-01T05:57:18.548853+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3957519.971000016201 60370.248143012 2024-03-01T05:57:19.556227+00:00 19994330.291000008583 28999999.988000039011 27870000.053000029176 3955932.011000006925 60370.248154665 2024-03-01T05:57:20.563107+00:00 19994330.287999991328 29000000.039000000805 27869999.953999999911 3960251.990999997128 60370.248166141 2024-03-01T05:57:21.554610+00:00 19994330.294000029564 28999999.964999999851 27870000.059000018984 3962021.960000007879 60370.248177795 2024-03-01T05:57:22.561489+00:00 19994330.291999939829 29000000.037000011653 27869999.937999960035 3958421.023000001907 60370.248189270 2024-03-01T05:57:23.552992+00:00 19994330.289000030607 28999999.942999988794 27869999.973000049591 3956065.090999960899 60370.248200930 2024-03-01T05:57:24.560368+00:00 19994330.292000059038 29000000.018000010401 27870000.057999968529 3954335.934000014793 60370.248212400 2024-03-01T05:57:25.551375+00:00 19994330.287999998778 29000000.004000011832 27869999.985999941826 3961806.040000020992 60370.248224060 2024-03-01T05:57:26.558750+00:00 19994330.289000000805 29000000.030000001192 27869999.997000098228 3956504.903999983799 60370.248235530 2024-03-01T05:57:27.549757+00:00 19994330.290000010282 28999999.979999989271 27870000.050999999046 3952872.019999980927 60370.248247189 2024-03-01T05:57:28.557133+00:00 19994330.289999991655 28999999.988999988884 27869999.958999991417 3955300.018999993801 60370.248258665 2024-03-01T05:57:29.548636+00:00 19994330.293999999762 28999999.990000009537 27869999.982999920845 3956680.118000030983 60370.248270318 2024-03-01T05:57:30.555515+00:00 19994330.289000000805 29000000.005999978632 27870000.009999990463 3953147.870999991894 60370.248281978 2024-03-01T05:57:31.562890+00:00 19994330.289999991655 28999999.995999988168 27870000.024000048637 3948796.024999976158 60370.248293454 2024-03-01T05:57:32.554393+00:00 19994330.291000008583 29000000.033000048250 27869999.983999971300 3949721.988000034820 60370.248305107 2024-03-01T05:57:33.561273+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3955525.064999998081 60370.248316583 2024-03-01T05:57:34.552776+00:00 19994330.292000029236 28999999.996999979019 27869999.988000039011 3959906.967999995220 60370.248328242 2024-03-01T05:57:35.560151+00:00 19994330.285999979824 29000000.032999988645 27870000.038999918848 3955228.054000020027 60370.248339713 2024-03-01T05:57:36.551158+00:00 19994330.295000020415 28999999.938000019640 27869999.930000070482 3950771.955999969970 60370.248351372 2024-03-01T05:57:37.558533+00:00 19994330.290999978781 29000000.035000029951 27870000.046000000089 3953854.041000009049 60370.248362842 2024-03-01T05:57:38.549540+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3956449.949999988079 60370.248374501 2024-03-01T05:57:39.556915+00:00 19994330.290999948978 28999999.962999939919 27869999.989000078291 3953692.966000020970 60370.248385971 2024-03-01T05:57:40.547923+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3957073.067999958992 60370.248397631 2024-03-01T05:57:41.555298+00:00 19994330.293000038713 28999999.985999941826 27870000.013000000268 3954432.914000033867 60370.248409284 2024-03-01T05:57:42.562177+00:00 19994330.287999991328 29000000.022000070661 27870000.047999989241 3949138.075999975204 60370.248420760 2024-03-01T05:57:43.553681+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3951612.044000030030 60370.248432414 2024-03-01T05:57:44.560560+00:00 19994330.288999971002 29000000.037999991328 27870000.028000000864 3955712.890999972820 60370.248443889 2024-03-01T05:57:45.552063+00:00 19994330.291000008583 28999999.952999949455 27869999.945999991149 3953788.009999989998 60370.248455543 2024-03-01T05:57:46.558942+00:00 19994330.294000029564 29000000.028000000864 27870000.043999999762 3954175.028000057209 60370.248467019 2024-03-01T05:57:47.550445+00:00 19994330.288999971002 28999999.974000100046 27869999.928999990225 3955828.051999986172 60370.248478679 2024-03-01T05:57:48.557820+00:00 19994330.287999991328 29000000.036999940872 27870000.038000021130 3953230.935999989975 60370.248490148 2024-03-01T05:57:49.548828+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3951864.934000014793 60370.248501808 2024-03-01T05:57:50.556203+00:00 19994330.292999979109 28999999.972999930382 27869999.971999999136 3952475.132999957073 60370.248513462 2024-03-01T05:57:51.563082+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3950926.899000049103 60370.248524937 2024-03-01T05:57:52.554585+00:00 19994330.289999961853 29000000.002000089735 27869999.999000009149 3953786.023999989033 60370.248536591 2024-03-01T05:57:53.561464+00:00 19994330.295000080019 29000000.025999899954 27870000.084999978542 3954456.011999965180 60370.248548067 2024-03-01T05:57:54.552967+00:00 19994330.287999991328 28999999.999000068754 27869999.995999988168 3951243.967000008095 60370.248559720 2024-03-01T05:57:55.559846+00:00 19994330.289000030607 29000000.000000000000 27869999.946000039577 3950990.016000031959 60370.248571196 2024-03-01T05:57:56.551350+00:00 19994330.290999889374 28999999.985999941826 27870000.018000010401 3952260.047999978065 60370.248582856 2024-03-01T05:57:57.558725+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3957667.058000028133 60370.248594326 2024-03-01T05:57:58.549732+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3955468.880999981891 60370.248605985 2024-03-01T05:57:59.557108+00:00 19994330.289999961853 28999999.988000001758 27869999.999000009149 3949585.018000007141 60370.248617455 2024-03-01T05:58:00.548114+00:00 19994330.291000008583 28999999.988000009209 27869999.995999928564 3953195.014999986161 60370.248629115 2024-03-01T05:58:01.555490+00:00 19994330.292000059038 29000000.005999978632 27869999.981999989599 3954512.024999976158 60370.248640774 2024-03-01T05:58:02.562865+00:00 19994330.289999961853 29000000.010000020266 27870000.024000048637 3957473.953999996185 60370.248652244 2024-03-01T05:58:03.553872+00:00 19994330.292000059038 29000000.002999991179 27870000.009999990463 3954121.050999999046 60370.248663903 2024-03-01T05:58:04.561247+00:00 19994330.287999991328 29000000.015000019222 27869999.988000039011 3954990.904000043869 60370.248675379 2024-03-01T05:58:05.552751+00:00 19994330.289999961853 28999999.964999970049 27870000.006999969482 3953281.016999959946 60370.248687033 2024-03-01T05:58:06.559630+00:00 19994330.289000030607 29000000.009999990463 27869999.919000029564 3954828.063000022899 60370.248698508 2024-03-01T05:58:07.551133+00:00 19994330.291999939829 29000000.024000048637 27870000.128999948502 3955912.917999982834 60370.248710162 2024-03-01T05:58:08.558012+00:00 19994330.291000008583 28999999.989999949932 27869999.942000031471 3955552.129999995232 60370.248721638 2024-03-01T05:58:09.549515+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3953806.935000001919 60370.248733297 2024-03-01T05:58:10.556891+00:00 19994330.292000059038 29000000.001999970526 27869999.973999980837 3956822.041999996174 60370.248744767 2024-03-01T05:58:11.547898+00:00 19994330.289999961853 29000000.013000011444 27870000.052000049502 3952423.975000023842 60370.248756427 2024-03-01T05:58:12.555273+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3955763.971000016201 60370.248768080 2024-03-01T05:58:13.562154+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3953271.075999975204 60370.248779556 2024-03-01T05:58:14.553656+00:00 19994330.286999940872 29000000.002999961376 27870000.029999971390 3951075.930000007153 60370.248791210 2024-03-01T05:58:15.560534+00:00 19994330.293000098318 29000000.001000050455 27869999.990000009537 3955254.973999977112 60370.248802686 2024-03-01T05:58:16.552038+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3954892.022000014782 60370.248814345 2024-03-01T05:58:17.559414+00:00 19994330.291999939829 29000000.028000000864 27869999.988000039011 3957476.986000000965 60370.248825815 2024-03-01T05:58:18.550420+00:00 19994330.292000059038 28999999.991999980062 27869999.988999959081 3959486.999000012875 60370.248837475 2024-03-01T05:58:19.557795+00:00 19994330.291000001132 28999999.996000051498 27870000.032000001520 3951686.998000026215 60370.248848944 2024-03-01T05:58:20.548803+00:00 19994330.285999998450 28999999.968999978155 27870000.014000009745 3953010.987999976147 60370.248860604 2024-03-01T05:58:21.556177+00:00 19994330.291000001132 29000000.001000050455 27869999.975000001490 3953779.034999967087 60370.248872080 2024-03-01T05:58:22.547680+00:00 19994330.290000010282 29000000.007999900728 27870000.050000000745 3953163.001000047196 60370.248883734 2024-03-01T05:58:23.554559+00:00 19994330.288999989629 28999999.996000051498 27869999.971000000834 3952436.974999963772 60370.248895393 2024-03-01T05:58:24.561935+00:00 19994330.291000008583 29000000.001999970526 27869999.988999988884 3952326.893999993801 60370.248906863 2024-03-01T05:58:25.552943+00:00 19994330.293999999762 29000000.024000048637 27870000.031000021845 3953649.054000020027 60370.248918522 2024-03-01T05:58:26.560318+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3952391.114000021946 60370.248929998 2024-03-01T05:58:27.551821+00:00 19994330.291999999434 28999999.986999988556 27870000.006999999285 3956286.004999995232 60370.248941652 2024-03-01T05:58:28.558700+00:00 19994330.286000009626 29000000.022999998182 27869999.994999971241 3954267.941999971867 60370.248953127 2024-03-01T05:58:29.550203+00:00 19994330.293000008911 28999999.987999919802 27869999.958000000566 3959915.006999969017 60370.248964787 2024-03-01T05:58:30.557578+00:00 19994330.288999971002 29000000.019999980927 27870000.021000031382 3951758.058000088204 60370.248976257 2024-03-01T05:58:31.548586+00:00 19994330.292999979109 28999999.977000121027 27869999.995999988168 3950840.870999931823 60370.248987916 2024-03-01T05:58:32.555961+00:00 19994330.291000008583 29000000.005999919027 27870000.040000021458 3954184.097000002861 60370.248999386 2024-03-01T05:58:33.546968+00:00 19994330.287000000477 28999999.996000051498 27869999.934999998659 3951508.013000010978 60370.249011046 2024-03-01T05:58:34.554343+00:00 19994330.293000038713 28999999.995000001043 27870000.008999999613 3952637.922999978065 60370.249022699 2024-03-01T05:58:35.561222+00:00 19994330.289999961853 29000000.015000000596 27870000.046999990940 3950547.073000072967 60370.249034175 2024-03-01T05:58:36.552726+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3949006.980999947060 60370.249045829 2024-03-01T05:58:37.559605+00:00 19994330.288000050932 28999999.966000009328 27870000.008000019938 3952736.907999991905 60370.249057305 2024-03-01T05:58:38.551108+00:00 19994330.296000000089 29000000.032999988645 27869999.981999989599 3950968.116999983788 60370.249068964 2024-03-01T05:58:39.558485+00:00 19994330.290999948978 28999999.974000010639 27869999.955000039190 3952466.879999995232 60370.249080434 2024-03-01T05:58:40.549491+00:00 19994330.289000030607 29000000.013999998569 27870000.026999950409 3950398.164000033867 60370.249092093 2024-03-01T05:58:41.556866+00:00 19994330.290000021458 28999999.988000009209 27869999.990000009537 3949084.940999985207 60370.249103563 2024-03-01T05:58:42.547873+00:00 19994330.289999961853 29000000.025000009686 27869999.993999961764 3952034.993000030983 60370.249115223 2024-03-01T05:58:43.555248+00:00 19994330.291000008583 28999999.986000001431 27870000.006000038236 3952546.889999986161 60370.249126877 2024-03-01T05:58:44.562127+00:00 19994330.283999979496 29000000.018999990076 27870000.031999949366 3948969.082000017166 60370.249138352 2024-03-01T05:58:45.553630+00:00 19994330.293999969959 28999999.987999979407 27869999.994000080973 3949170.013000010978 60370.249150012 2024-03-01T05:58:46.561005+00:00 19994330.292000059038 29000000.002000030130 27870000.028000000864 3954975.929999948014 60370.249161482 2024-03-01T05:58:47.552013+00:00 19994330.286999940872 28999999.958999991417 27869999.914999961853 3951529.121000051033 60370.249173141 2024-03-01T05:58:48.559388+00:00 19994330.294000029564 29000000.041000008583 27870000.031999949366 3953793.960999966133 60370.249184611 2024-03-01T05:58:49.550395+00:00 19994330.292000059038 29000000.016999959946 27870000.072000030428 3950666.963999987114 60370.249196270 2024-03-01T05:58:50.557771+00:00 19994330.287999991328 28999999.966000020504 27869999.922000050545 3950660.067000031006 60370.249207746 2024-03-01T05:58:51.549274+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3953269.998000026215 60370.249219400 2024-03-01T05:58:52.556153+00:00 19994330.286999940872 28999999.985999941826 27869999.980000019073 3948056.893000007141 60370.249230876 2024-03-01T05:58:53.547656+00:00 19994330.293000098318 29000000.039000030607 27870000.011000040919 3953257.095999956131 60370.249242529 2024-03-01T05:58:54.554535+00:00 19994330.288999918848 28999999.998000029474 27870000.042999979109 3949611.953999996185 60370.249254189 2024-03-01T05:58:55.561911+00:00 19994330.295000080019 28999999.990000009537 27869999.991999980062 3950465.996000051033 60370.249265664 2024-03-01T05:58:56.553414+00:00 19994330.288999918848 29000000.013999938965 27870000.009000059217 3949912.980999947060 60370.249277318 2024-03-01T05:58:57.560293+00:00 19994330.292000059038 28999999.944000009447 27869999.998999949545 3955686.993000030983 60370.249288794 2024-03-01T05:58:58.551796+00:00 19994330.289000030607 29000000.047999981791 27870000.011999998242 3951726.005999923218 60370.249300448 2024-03-01T05:58:59.558675+00:00 19994330.287999991328 28999999.979000091553 27869999.967000000179 3951392.032000064850 60370.249311924 2024-03-01T05:59:00.550178+00:00 19994330.288999918848 28999999.995999928564 27870000.002000000328 3954858.947999954224 60370.249323577 2024-03-01T05:59:01.557057+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3951322.091000080109 60370.249335053 2024-03-01T05:59:02.548561+00:00 19994330.291000008583 29000000.022000070661 27869999.996999990195 3952536.020999907982 60370.249346707 2024-03-01T05:59:03.555440+00:00 19994330.292999979109 28999999.985000010580 27869999.958000000566 3955437.978000044823 60370.249358182 2024-03-01T05:59:04.546943+00:00 19994330.289000030607 28999999.987999919802 27870000.011999990791 3950862.963999987114 60370.249369836 2024-03-01T05:59:05.553823+00:00 19994330.292000059038 28999999.984000090510 27870000.011000011116 3955720.973999977112 60370.249381495 2024-03-01T05:59:06.561198+00:00 19994330.286999940872 29000000.000999931246 27870000.006999969482 3954329.082000017166 60370.249392965 2024-03-01T05:59:07.552205+00:00 19994330.291000008583 29000000.014999989420 27869999.943000018597 3951188.972000002861 60370.249404625 2024-03-01T05:59:08.559580+00:00 19994330.287000060081 29000000.018000010401 27870000.051999989897 3953175.986000061035 60370.249416095 2024-03-01T05:59:09.550587+00:00 19994330.292999979109 28999999.990000009537 27869999.994000021368 3952899.950999975204 60370.249427754 2024-03-01T05:59:10.557963+00:00 19994330.294000029564 28999999.996999979019 27870000.030000030994 3949701.067000031006 60370.249439230 2024-03-01T05:59:11.549466+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3951425.944999932777 60370.249450884 2024-03-01T05:59:12.556345+00:00 19994330.291999999434 29000000.010999999940 27869999.981000009924 3948163.075000048149 60370.249462360 2024-03-01T05:59:13.547848+00:00 19994330.289999999106 28999999.995999999344 27870000.003000020981 3946906.978999971878 60370.249474013 2024-03-01T05:59:14.554727+00:00 19994330.287999998778 29000000.015999998897 27870000.037000000477 3946579.001999973785 60370.249485672 2024-03-01T05:59:15.562102+00:00 19994330.288000009954 29000000.000999990851 27870000.037999991328 3949806.983999968041 60370.249497143 2024-03-01T05:59:16.553110+00:00 19994330.293999999762 28999999.999000009149 27869999.926999989897 3954151.923000096809 60370.249508802 2024-03-01T05:59:17.560485+00:00 19994330.286999989301 28999999.978999998420 27869999.985000010580 3949586.065999985207 60370.249520272 2024-03-01T05:59:18.551492+00:00 19994330.293000001460 29000000.000000000000 27870000.018000010401 3949310.960999966133 60370.249531931 2024-03-01T05:59:19.558867+00:00 19994330.290000021458 28999999.959999978542 27869999.998000029474 3951119.029999970924 60370.249543407 2024-03-01T05:59:20.550370+00:00 19994330.288999971002 29000000.026000019163 27870000.014999989420 3949541.065999985207 60370.249555061 2024-03-01T05:59:21.557249+00:00 19994330.288000021130 29000000.002999961376 27869999.993000030518 3946095.896000028122 60370.249566536 2024-03-01T05:59:22.548753+00:00 19994330.291000008583 29000000.005000051111 27870000.006999969482 3948434.060999989975 60370.249578196 2024-03-01T05:59:23.556127+00:00 19994330.291999999434 28999999.994999948889 27869999.960999969393 3951084.995000004768 60370.249589666 2024-03-01T05:59:24.547135+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3950967.011000037193 60370.249601325 2024-03-01T05:59:25.554510+00:00 19994330.291999969631 29000000.016000028700 27869999.999000068754 3952618.899999976158 60370.249612979 2024-03-01T05:59:26.561390+00:00 19994330.293000038713 29000000.005999978632 27870000.007999900728 3949007.096000074875 60370.249624455 2024-03-01T05:59:27.552893+00:00 19994330.289999961853 29000000.026000019163 27869999.986000061035 3955895.042999982834 60370.249636109 2024-03-01T05:59:28.559772+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3946383.935999989975 60370.249647584 2024-03-01T05:59:29.551275+00:00 19994330.288999971002 28999999.999999940395 27870000.024000048637 3958470.995999931823 60370.249659244 2024-03-01T05:59:30.558651+00:00 19994330.292999979109 29000000.008000019938 27869999.981000069529 3951126.032999991905 60370.249670714 2024-03-01T05:59:31.549657+00:00 19994330.290000021458 28999999.991000059992 27870000.030999898911 3945774.046000003815 60370.249682373 2024-03-01T05:59:32.557032+00:00 19994330.287999991328 29000000.031000021845 27870000.002000089735 3948967.933000088204 60370.249693843 2024-03-01T05:59:33.548040+00:00 19994330.291000008583 28999999.991999980062 27870000.012999888510 3951884.959999918938 60370.249705503 2024-03-01T05:59:34.555415+00:00 19994330.291999999434 28999999.960000038147 27869999.966000080109 3948564.040000081062 60370.249716972 2024-03-01T05:59:35.546422+00:00 19994330.291999999434 29000000.008999940008 27869999.981999989599 3951028.956999897957 60370.249728632 2024-03-01T05:59:36.553797+00:00 19994330.289000030607 28999999.991999980062 27870000.030999999493 3949702.136000037193 60370.249740286 2024-03-01T05:59:37.560676+00:00 19994330.289999961853 28999999.962000008672 27869999.947999998927 3950599.840000032913 60370.249751762 2024-03-01T05:59:38.552180+00:00 19994330.289000030607 29000000.044000029564 27870000.041999999434 3951847.088999987114 60370.249763421 2024-03-01T05:59:39.559555+00:00 19994330.286999940872 29000000.010999921709 27870000.013999998569 3951345.057999968994 60370.249774891 2024-03-01T05:59:40.550562+00:00 19994330.294000029564 29000000.001000050455 27870000.024999991059 3952988.996000051033 60370.249786550 2024-03-01T05:59:41.557938+00:00 19994330.292999979109 28999999.980000019073 27869999.937000010163 3946060.970000029076 60370.249798020 2024-03-01T05:59:42.548945+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3949893.060999989975 60370.249809680 2024-03-01T05:59:43.556320+00:00 19994330.289999961853 29000000.023999929428 27870000.091999981552 3948131.888999938965 60370.249821150 2024-03-01T05:59:44.547327+00:00 19994330.291000008583 28999999.960000038147 27869999.903000000864 3952822.925000071991 60370.249832809 2024-03-01T05:59:45.554702+00:00 19994330.289000030607 28999999.998000029474 27870000.030999988317 3951450.055999993812 60370.249844279 2024-03-01T05:59:46.545709+00:00 19994330.286999940872 29000000.011999960989 27869999.955000039190 3955851.041999936104 60370.249855938 2024-03-01T05:59:47.553085+00:00 19994330.292000059038 28999999.978999968618 27870000.004999998957 3954535.980000019073 60370.249867592 2024-03-01T05:59:48.559964+00:00 19994330.292000059038 29000000.019999999553 27870000.039999961853 3950344.986999989022 60370.249879068 2024-03-01T05:59:49.551467+00:00 19994330.288999918848 28999999.982999999076 27869999.964000049978 3948362.940000057220 60370.249890727 2024-03-01T05:59:50.558842+00:00 19994330.290000081062 29000000.015999998897 27870000.038999971002 3953780.069000006188 60370.249902197 2024-03-01T05:59:51.549849+00:00 19994330.291000008583 28999999.998000010848 27869999.975000020117 3950247.055999993812 60370.249913857 2024-03-01T05:59:52.557225+00:00 19994330.288999918848 29000000.013999998569 27870000.030999958515 3951529.924999951851 60370.249925333 2024-03-01T05:59:53.548728+00:00 19994330.289000030607 28999999.969999998808 27869999.989000018686 3951682.988999962807 60370.249936992 2024-03-01T05:59:54.556103+00:00 19994330.291000008583 29000000.035000000149 27870000.000999990851 3948908.034000039101 60370.249948462 2024-03-01T05:59:55.547110+00:00 19994330.289000030607 28999999.990000009537 27870000.005000051111 3949890.976999998093 60370.249960121 2024-03-01T05:59:56.554485+00:00 19994330.294999960810 29000000.000000000000 27870000.011999960989 3952749.050999999046 60370.249971591 2024-03-01T05:59:57.545493+00:00 19994330.289999961853 28999999.997000008821 27870000.024000048637 3949816.960000038147 60370.249983251 2024-03-01T05:59:58.552868+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3945227.957000017166 60370.249994910 2024-03-01T05:59:59.560243+00:00 19994330.291000008583 28999999.942000031471 27869999.919999960810 3952930.123999952804 60370.250006380 2024-03-01T06:00:00.551250+00:00 19994330.289000030607 29000000.064000010490 27870000.062999960035 3953497.916000009049 60370.250018040 2024-03-01T06:00:01.558625+00:00 19994330.291999939829 28999999.960999969393 27869999.986000061035 3948854.085999966133 60370.250029510 2024-03-01T06:00:02.549632+00:00 19994330.287000060081 29000000.017000019550 27869999.985000010580 3949426.000000000000 60370.250041169 2024-03-01T06:00:03.557008+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3956193.955000042915 60370.250052639 2024-03-01T06:00:04.548015+00:00 19994330.293999910355 28999999.993999961764 27869999.972999930382 3956108.054000020027 60370.250064299 2024-03-01T06:00:05.555390+00:00 19994330.294000029564 29000000.030000030994 27869999.991000059992 3950109.013999938965 60370.250075769 2024-03-01T06:00:06.546397+00:00 19994330.291000001132 28999999.978000041097 27870000.004999998957 3947095.950999975204 60370.250087428 2024-03-01T06:00:07.553773+00:00 19994330.285999998450 29000000.006999969482 27870000.029000040144 3951900.995000004768 60370.250099082 2024-03-01T06:00:08.560652+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3948244.998000026215 60370.250110557 2024-03-01T06:00:09.552155+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3953878.935999989975 60370.250122211 2024-03-01T06:00:10.559034+00:00 19994330.288999989629 29000000.019999980927 27870000.037999991328 3950558.039000033867 60370.250133687 2024-03-01T06:00:11.550537+00:00 19994330.293000001460 28999999.975000020117 27869999.953999999911 3952384.023000001907 60370.250145346 2024-03-01T06:00:12.557912+00:00 19994330.291000008583 29000000.003999948502 27870000.059000018984 3951398.957999945153 60370.250156816 2024-03-01T06:00:13.548919+00:00 19994330.289000000805 29000000.006999969482 27869999.926999930292 3953627.057000041008 60370.250168476 2024-03-01T06:00:14.556295+00:00 19994330.292999979109 28999999.999000068754 27870000.037999991328 3955169.889000058174 60370.250179945 2024-03-01T06:00:15.547303+00:00 19994330.287000000477 29000000.016000028700 27870000.065000001341 3953935.165999888908 60370.250191605 2024-03-01T06:00:16.554677+00:00 19994330.288000021130 28999999.965999960899 27869999.949999999255 3951078.900000094902 60370.250203075 2024-03-01T06:00:17.545685+00:00 19994330.289000000805 29000000.026999950409 27870000.011000011116 3952225.973999977112 60370.250214735 2024-03-01T06:00:18.553060+00:00 19994330.291999999434 28999999.989000078291 27870000.008000001311 3952921.018999934196 60370.250226388 2024-03-01T06:00:19.559939+00:00 19994330.290999978781 28999999.987999919802 27869999.969999980181 3953265.990000010002 60370.250237864 2024-03-01T06:00:20.551442+00:00 19994330.291000008583 29000000.055000070482 27870000.002000000328 3950523.972000002861 60370.250249518 2024-03-01T06:00:21.558321+00:00 19994330.292999979109 28999999.925999999046 27870000.001000020653 3954270.060000061989 60370.250260993 2024-03-01T06:00:22.549824+00:00 19994330.290000021458 29000000.029999971390 27870000.002999991179 3951874.978999971878 60370.250272647 2024-03-01T06:00:23.556704+00:00 19994330.288999971002 29000000.009999990463 27869999.957000020891 3955478.036000012886 60370.250284123 2024-03-01T06:00:24.548207+00:00 19994330.289000030607 28999999.957000020891 27870000.041999999434 3950275.960999966133 60370.250295776 2024-03-01T06:00:25.555086+00:00 19994330.288999971002 29000000.015999998897 27869999.953000009060 3952766.057999968994 60370.250307252 2024-03-01T06:00:26.546589+00:00 19994330.291000008583 29000000.032999999821 27870000.096999999136 3944454.972000002861 60370.250318912 2024-03-01T06:00:27.553965+00:00 19994330.289000030607 29000000.011999990791 27870000.001999970526 3953270.980000019073 60370.250330565 2024-03-01T06:00:28.560844+00:00 19994330.291999999434 28999999.993000000715 27869999.920000020415 3948463.075000048149 60370.250342041 2024-03-01T06:00:29.552347+00:00 19994330.292999979109 28999999.974999990314 27870000.014999989420 3954890.914999961853 60370.250353695 2024-03-01T06:00:30.559226+00:00 19994330.288999971002 29000000.012000020593 27870000.037999991328 3954089.042000054847 60370.250365171 2024-03-01T06:00:31.550729+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3952424.957999945153 60370.250376830 2024-03-01T06:00:32.558105+00:00 19994330.290999948978 28999999.997999999672 27870000.004999998957 3953646.891000031959 60370.250388300 2024-03-01T06:00:33.549112+00:00 19994330.287000060081 28999999.978999998420 27869999.978999968618 3954683.182000041008 60370.250399959 2024-03-01T06:00:34.556487+00:00 19994330.292999979109 29000000.046999990940 27870000.039999961853 3950898.011999965180 60370.250411429 2024-03-01T06:00:35.547493+00:00 19994330.291000008583 28999999.959999978542 27869999.979000091553 3948799.937999964226 60370.250423089 2024-03-01T06:00:36.554869+00:00 19994330.289999961853 28999999.964000049978 27869999.975999951363 3949887.983000040054 60370.250434564 2024-03-01T06:00:37.546373+00:00 19994330.289000030607 29000000.050999999046 27870000.042999979109 3951951.968999981880 60370.250446218 2024-03-01T06:00:38.553252+00:00 19994330.291999939829 28999999.968999978155 27869999.945999979973 3948510.070000051986 60370.250457878 2024-03-01T06:00:39.560627+00:00 19994330.290000081062 29000000.012000020593 27870000.030000090599 3952745.889999986161 60370.250469347 2024-03-01T06:00:40.551634+00:00 19994330.288999918848 28999999.991000000387 27869999.998999949545 3950538.059000014793 60370.250481007 2024-03-01T06:00:41.559009+00:00 19994330.290000081062 29000000.007999960333 27870000.034999970347 3951422.020999907982 60370.250492483 2024-03-01T06:00:42.550512+00:00 19994330.289999961853 29000000.015000049025 27870000.013000011444 3950081.040000081062 60370.250504137 2024-03-01T06:00:43.557392+00:00 19994330.292999979109 28999999.996999919415 27869999.958000060171 3949949.944000006188 60370.250515612 2024-03-01T06:00:44.548894+00:00 19994330.290000081062 28999999.988000039011 27869999.968999978155 3950470.929999948014 60370.250527266 2024-03-01T06:00:45.555774+00:00 19994330.289999961853 29000000.004000071436 27870000.028000000864 3946109.078999999911 60370.250538742 2024-03-01T06:00:46.547277+00:00 19994330.289999961853 28999999.970999959856 27870000.016999959946 3947994.941000000108 60370.250550401 2024-03-01T06:00:47.554653+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3951299.052000001073 60370.250561871 2024-03-01T06:00:48.545660+00:00 19994330.287999991328 28999999.992999911308 27869999.939000010490 3951388.967999999877 60370.250573530 2024-03-01T06:00:49.553035+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3948538.047999999020 60370.250585184 2024-03-01T06:00:50.559914+00:00 19994330.296000000089 29000000.009999990463 27870000.044000029564 3951384.960000000894 60370.250596660 2024-03-01T06:00:51.551416+00:00 19994330.287000060081 29000000.026000019163 27869999.982999920845 3951964.061000001151 60370.250608314 2024-03-01T06:00:52.558297+00:00 19994330.292999979109 28999999.988999959081 27869999.998000029474 3951222.010999999940 60370.250619790 2024-03-01T06:00:53.549800+00:00 19994330.289999961853 29000000.028000000864 27870000.017999999225 3948771.005000003148 60370.250631443 2024-03-01T06:00:54.556679+00:00 19994330.289000030607 28999999.966000080109 27869999.962999999523 3950038.890999995172 60370.250642919 2024-03-01T06:00:55.548182+00:00 19994330.287999991328 29000000.014999989420 27869999.962000001222 3945500.105000004172 60370.250654573 2024-03-01T06:00:56.555061+00:00 19994330.291000008583 28999999.990999940783 27870000.096999999136 3948087.975999996066 60370.250666048 2024-03-01T06:00:57.546564+00:00 19994330.291000008583 29000000.004999998957 27869999.990999981761 3947945.943000004161 60370.250677702 2024-03-01T06:00:58.553444+00:00 19994330.289999961853 29000000.022000070661 27869999.977000001818 3950511.939999998081 60370.250689178 2024-03-01T06:00:59.544947+00:00 19994330.292999979109 28999999.975000020117 27869999.996000021696 3949117.129000001121 60370.250700837 2024-03-01T06:01:00.552322+00:00 19994330.289000000805 29000000.004999998957 27870000.003999978304 3951757.006999998819 60370.250712491 2024-03-01T06:01:01.559201+00:00 19994330.289000000805 29000000.005999919027 27870000.008999999613 3955137.007999993861 60370.250723966 2024-03-01T06:01:02.550704+00:00 19994330.287999998778 28999999.958999998868 27869999.951000008732 3951151.876000002027 60370.250735620 2024-03-01T06:01:03.557583+00:00 19994330.291999999434 29000000.030999999493 27870000.014999989420 3952139.136000006925 60370.250747096 2024-03-01T06:01:04.549087+00:00 19994330.289999991655 28999999.980999991298 27870000.008999999613 3952908.009000002872 60370.250758755 2024-03-01T06:01:05.556462+00:00 19994330.290000010282 29000000.042000010610 27870000.021000031382 3953187.964999989141 60370.250770225 2024-03-01T06:01:06.547469+00:00 19994330.290000010282 28999999.964999999851 27869999.953000009060 3950043.900000005960 60370.250781885 2024-03-01T06:01:07.554845+00:00 19994330.291000008583 28999999.998999979347 27870000.055000010878 3953829.048999994993 60370.250793361 2024-03-01T06:01:08.546348+00:00 19994330.292999979109 28999999.981000009924 27869999.957999940962 3949177.913000002969 60370.250805014 2024-03-01T06:01:09.553227+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3950100.004000008106 60370.250816484 2024-03-01T06:01:10.544233+00:00 19994330.291000008583 28999999.987999979407 27870000.061999980360 3950970.146999999881 60370.250828144 2024-03-01T06:01:11.551609+00:00 19994330.291000008583 29000000.009000029415 27869999.976000010967 3946530.973999992013 60370.250839803 2024-03-01T06:01:12.558985+00:00 19994330.288999971002 29000000.000999990851 27869999.996999979019 3952123.001000002027 60370.250851273 2024-03-01T06:01:13.549991+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3951897.995000004768 60370.250862933 2024-03-01T06:01:14.557366+00:00 19994330.291999999434 29000000.011999960989 27869999.953000068665 3949982.976999998093 60370.250874402 2024-03-01T06:01:15.548374+00:00 19994330.290000021458 28999999.994000021368 27869999.955999970436 3948536.020999997854 60370.250886062 2024-03-01T06:01:16.555749+00:00 19994330.289999961853 29000000.006999969482 27870000.087999939919 3946169.989999995101 60370.250897538 2024-03-01T06:01:17.547252+00:00 19994330.291999999434 29000000.001000050455 27870000.002000089735 3946479.027999997139 60370.250909192 2024-03-01T06:01:18.554131+00:00 19994330.287999991328 29000000.012999951839 27870000.001999970526 3948306.949000000954 60370.250920667 2024-03-01T06:01:19.545635+00:00 19994330.290000021458 28999999.973000049591 27869999.978999968618 3949684.048000007868 60370.250932321 2024-03-01T06:01:20.552514+00:00 19994330.289000030607 28999999.989000018686 27869999.958999991417 3947848.916000009049 60370.250943980 2024-03-01T06:01:21.559889+00:00 19994330.290999948978 29000000.010999921709 27870000.029000040144 3949678.046000003815 60370.250955450 2024-03-01T06:01:22.550896+00:00 19994330.291999999434 29000000.004000071436 27870000.011999960989 3953235.085999995004 60370.250967110 2024-03-01T06:01:23.558271+00:00 19994330.293000038713 29000000.046000000089 27870000.029999971390 3948840.933999984991 60370.250978580 2024-03-01T06:01:24.549279+00:00 19994330.288999971002 28999999.967999938875 27869999.958999991417 3952611.955000013113 60370.250990239 2024-03-01T06:01:25.556654+00:00 19994330.287999991328 28999999.970000028610 27869999.950000051409 3950274.120999991894 60370.251001715 2024-03-01T06:01:26.548157+00:00 19994330.291000008583 29000000.037000060081 27870000.077999949455 3951214.914000004996 60370.251013368 2024-03-01T06:01:27.555036+00:00 19994330.289000030607 28999999.968999978155 27869999.943000078201 3952301.988000005018 60370.251024844 2024-03-01T06:01:28.546539+00:00 19994330.291000008583 29000000.018999930471 27870000.016000028700 3950184.969999998808 60370.251036498 2024-03-01T06:01:29.553419+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3952472.065999985207 60370.251047974 2024-03-01T06:01:30.544922+00:00 19994330.294000029564 29000000.034000039101 27870000.046999931335 3955743.002999991179 60370.251059627 2024-03-01T06:01:31.551801+00:00 19994330.291999939829 28999999.983999971300 27869999.942000031471 3949219.021000028122 60370.251071287 2024-03-01T06:01:32.559176+00:00 19994330.287999991328 28999999.993999961764 27870000.037000000477 3954176.960999995004 60370.251082757 2024-03-01T06:01:33.550183+00:00 19994330.289000030607 29000000.021000031382 27870000.059000000358 3954939.947999984026 60370.251094416 2024-03-01T06:01:34.557558+00:00 19994330.289000030607 28999999.996000051498 27869999.980000000447 3950925.013999999035 60370.251105886 2024-03-01T06:01:35.548566+00:00 19994330.289999961853 28999999.990000009537 27869999.975999999791 3953053.059000014793 60370.251117546 2024-03-01T06:01:36.555941+00:00 19994330.287999991328 28999999.983999971300 27869999.969999998808 3953456.007999985944 60370.251129021 2024-03-01T06:01:37.547444+00:00 19994330.294000029564 29000000.016000028700 27869999.956999991089 3953660.728000015020 60370.251140675 2024-03-01T06:01:38.554323+00:00 19994330.294000029564 29000000.006999969482 27870000.032000008970 3952075.280000001192 60370.251152151 2024-03-01T06:01:39.545827+00:00 19994330.287999991328 28999999.986999999732 27870000.037000000477 3954688.991999983788 60370.251163804 2024-03-01T06:01:40.552706+00:00 19994330.291999939829 29000000.013999998569 27870000.004999998957 3957178.022000014782 60370.251175280 2024-03-01T06:01:41.544209+00:00 19994330.285000089556 28999999.985999990255 27869999.964999999851 3950866.966999977827 60370.251186934 2024-03-01T06:01:42.551088+00:00 19994330.292999979109 29000000.013000000268 27870000.023999989033 3952459.010000019800 60370.251198594 2024-03-01T06:01:43.558472+00:00 19994330.287999991328 29000000.011000011116 27870000.018999990076 3951594.931999980938 60370.251210063 2024-03-01T06:01:44.549471+00:00 19994330.291999939829 28999999.991999980062 27869999.970000028610 3947480.974000006914 60370.251221723 2024-03-01T06:01:45.556846+00:00 19994330.294000029564 29000000.020000010729 27870000.032000008970 3951106.133000016212 60370.251233199 2024-03-01T06:01:46.548349+00:00 19994330.284000039101 28999999.987000018358 27869999.953999999911 3950195.849999994040 60370.251244852 2024-03-01T06:01:47.555228+00:00 19994330.296000000089 28999999.961999978870 27870000.032000008970 3950851.069000006188 60370.251256328 2024-03-01T06:01:48.546731+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3949551.902999997139 60370.251267982 2024-03-01T06:01:49.553610+00:00 19994330.291999939829 29000000.004000011832 27869999.980000019073 3951382.127999991179 60370.251279457 2024-03-01T06:01:50.545114+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3946585.995000004768 60370.251291111 2024-03-01T06:01:51.551993+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3949823.101000010967 60370.251302770 2024-03-01T06:01:52.559368+00:00 19994330.294999960810 29000000.022999998182 27870000.047999981791 3951458.882999985944 60370.251314241 2024-03-01T06:01:53.550375+00:00 19994330.289000030607 29000000.020999971777 27869999.960999969393 3954289.058000028133 60370.251325900 2024-03-01T06:01:54.557751+00:00 19994330.291999999434 28999999.953000009060 27869999.971000079066 3949001.016999959946 60370.251337370 2024-03-01T06:01:55.548758+00:00 19994330.289999999106 29000000.003000020981 27869999.991999980062 3952547.942000031006 60370.251349029 2024-03-01T06:01:56.556132+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3948172.055000007153 60370.251360499 2024-03-01T06:01:57.547140+00:00 19994330.290999989957 29000000.021000031382 27870000.059999939054 3947985.894999980927 60370.251372159 2024-03-01T06:01:58.554515+00:00 19994330.290000010282 28999999.970999959856 27869999.943000078201 3949212.101000010967 60370.251383629 2024-03-01T06:01:59.545523+00:00 19994330.286999989301 28999999.990000009537 27870000.060999989510 3947879.998999952804 60370.251395288 2024-03-01T06:02:00.552897+00:00 19994330.291999999434 29000000.036000009626 27869999.985000010580 3951645.873000026215 60370.251406758 2024-03-01T06:02:01.543905+00:00 19994330.291000008583 29000000.018000010401 27870000.015999909490 3943456.026000022888 60370.251418417 2024-03-01T06:02:02.551280+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3950125.078999996185 60370.251430071 2024-03-01T06:02:03.558159+00:00 19994330.291000008583 29000000.037000060081 27870000.001000050455 3948055.982999979984 60370.251441547 2024-03-01T06:02:04.549662+00:00 19994330.288999971002 28999999.987999919802 27869999.950999978930 3953009.975000023842 60370.251453206 2024-03-01T06:02:05.557038+00:00 19994330.288000021130 28999999.981999989599 27870000.057000041008 3953718.026999949943 60370.251464677 2024-03-01T06:02:06.548045+00:00 19994330.290000021458 29000000.026000019163 27869999.992999911308 3950437.958000003826 60370.251476336 2024-03-01T06:02:07.555420+00:00 19994330.289999961853 28999999.958000060171 27869999.970000028610 3951920.001000047196 60370.251487806 2024-03-01T06:02:08.546427+00:00 19994330.294000029564 29000000.010999921709 27870000.016999959946 3951237.060999989975 60370.251499465 2024-03-01T06:02:09.553803+00:00 19994330.291000008583 29000000.011000040919 27869999.971000079066 3957567.928999959957 60370.251510935 2024-03-01T06:02:10.544810+00:00 19994330.287000000477 29000000.003999948502 27870000.035000000149 3952262.993000030983 60370.251522595 2024-03-01T06:02:11.552185+00:00 19994330.292999979109 28999999.985000010580 27869999.991999998689 3952028.082000017166 60370.251534070 2024-03-01T06:02:12.543688+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3949993.004000008106 60370.251545724 2024-03-01T06:02:13.550567+00:00 19994330.287999991328 29000000.016999959946 27869999.989000011235 3947865.027999997139 60370.251557378 2024-03-01T06:02:14.557447+00:00 19994330.291000008583 28999999.981999989599 27869999.976999979466 3947952.979999959003 60370.251568854 2024-03-01T06:02:15.548950+00:00 19994330.290000021458 29000000.009000059217 27870000.067000001669 3951945.864000021946 60370.251580513 2024-03-01T06:02:16.556325+00:00 19994330.291999999434 28999999.997999999672 27869999.950000021607 3946269.073000013828 60370.251591983 2024-03-01T06:02:17.547332+00:00 19994330.291000008583 29000000.002999998629 27870000.023999989033 3950806.004999995232 60370.251603642 2024-03-01T06:02:18.554707+00:00 19994330.288999971002 28999999.997000001371 27869999.986000001431 3947926.935999989975 60370.251615113 2024-03-01T06:02:19.545715+00:00 19994330.290000021458 28999999.984999999404 27869999.975000020117 3950272.050000011921 60370.251626772 2024-03-01T06:02:20.553090+00:00 19994330.292000059038 28999999.989999990910 27870000.019999980927 3956396.956999958027 60370.251638248 2024-03-01T06:02:21.544593+00:00 19994330.285999890417 29000000.035000000149 27870000.007000029087 3954002.027000010014 60370.251649901 2024-03-01T06:02:22.551472+00:00 19994330.294000029564 28999999.991000000387 27869999.986999988556 3948373.087000011932 60370.251661560 2024-03-01T06:02:23.558847+00:00 19994330.291000008583 29000000.029000010341 27870000.051999989897 3949894.903999983799 60370.251673031 2024-03-01T06:02:24.549854+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3953147.012000023853 60370.251684690 2024-03-01T06:02:25.557230+00:00 19994330.291999939829 28999999.976000010967 27869999.991000000387 3949159.033999979030 60370.251696160 2024-03-01T06:02:26.548237+00:00 19994330.289000030607 28999999.981000009924 27870000.004000011832 3952549.002000033855 60370.251707820 2024-03-01T06:02:27.555612+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3950209.987999976147 60370.251719295 2024-03-01T06:02:28.547115+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3950965.037000000011 60370.251730949 2024-03-01T06:02:29.553995+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3953207.933000028133 60370.251742425 2024-03-01T06:02:30.545498+00:00 19994330.291000008583 29000000.022000011057 27869999.997000098228 3955113.043999969959 60370.251754084 2024-03-01T06:02:31.552873+00:00 19994330.288999918848 28999999.971999999136 27869999.977000001818 3958297.940999985207 60370.251765554 2024-03-01T06:02:32.543880+00:00 19994330.296000000089 29000000.040000021458 27869999.982999920845 3951171.012000023853 60370.251777214 2024-03-01T06:02:33.551255+00:00 19994330.287999991328 28999999.981999989599 27870000.055999990553 3951679.981999992859 60370.251788867 2024-03-01T06:02:34.558134+00:00 19994330.291000008583 28999999.989999949932 27869999.996000051498 3954334.038999975193 60370.251800343 2024-03-01T06:02:35.549637+00:00 19994330.288000110537 28999999.998000029474 27869999.971999999136 3955770.004000008106 60370.251811997 2024-03-01T06:02:36.556517+00:00 19994330.291999939829 28999999.993000030518 27870000.021999958903 3953610.069000006188 60370.251823472 2024-03-01T06:02:37.548020+00:00 19994330.287000060081 28999999.998000029474 27869999.975000020117 3953231.916999996174 60370.251835126 2024-03-01T06:02:38.554899+00:00 19994330.291999939829 28999999.998999949545 27870000.003999948502 3952303.012000023853 60370.251846602 2024-03-01T06:02:39.546402+00:00 19994330.289000030607 28999999.991000059992 27869999.982000108808 3953508.944999992847 60370.251858261 2024-03-01T06:02:40.553778+00:00 19994330.294000029564 29000000.041999939829 27870000.009999990463 3947680.111999989022 60370.251869732 2024-03-01T06:02:41.544784+00:00 19994330.288999918848 28999999.975999951363 27870000.015999909490 3945719.891000031959 60370.251881391 2024-03-01T06:02:42.552160+00:00 19994330.291000008583 29000000.004000071436 27870000.009000059217 3956515.912999988068 60370.251892861 2024-03-01T06:02:43.543167+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3951576.191999971867 60370.251904520 2024-03-01T06:02:44.550542+00:00 19994330.290000081062 29000000.037999991328 27869999.999000068754 3952000.962999999989 60370.251916179 2024-03-01T06:02:45.557917+00:00 19994330.288999918848 28999999.953000068665 27869999.960999969393 3949393.015000044834 60370.251927650 2024-03-01T06:02:46.548925+00:00 19994330.291000008583 29000000.035999890417 27870000.006999969482 3953000.989999949932 60370.251939309 2024-03-01T06:02:47.556300+00:00 19994330.295000001788 28999999.984000090510 27870000.002000089735 3949697.995000004768 60370.251950785 2024-03-01T06:02:48.547803+00:00 19994330.287999998778 29000000.031000021845 27870000.038999918848 3954043.925999999046 60370.251962438 2024-03-01T06:02:49.554682+00:00 19994330.290999989957 29000000.003999948502 27869999.999000001699 3955259.997000039089 60370.251973914 2024-03-01T06:02:50.546186+00:00 19994330.287999998778 28999999.962000008672 27869999.949999999255 3952663.149999976158 60370.251985568 2024-03-01T06:02:51.553065+00:00 19994330.290999989957 29000000.013000011444 27869999.977000001818 3950195.974000037182 60370.251997043 2024-03-01T06:02:52.544568+00:00 19994330.287999998778 29000000.026000019163 27870000.054999988526 3955343.003999948967 60370.252008697 2024-03-01T06:02:53.551447+00:00 19994330.291000008583 28999999.953000001609 27869999.999000009149 3951833.897000014782 60370.252020173 2024-03-01T06:02:54.542950+00:00 19994330.291999999434 29000000.015999998897 27870000.010999981314 3951215.003000020981 60370.252031832 2024-03-01T06:02:55.550326+00:00 19994330.289000000805 29000000.016999989748 27869999.983000010252 3953163.008000016212 60370.252043486 2024-03-01T06:02:56.557205+00:00 19994330.293999999762 28999999.953000009060 27870000.018000010401 3951912.016999959946 60370.252054962 2024-03-01T06:02:57.548708+00:00 19994330.289999991655 29000000.014999989420 27869999.984999980778 3951433.889999986161 60370.252066616 2024-03-01T06:02:58.555587+00:00 19994330.288000021130 29000000.041000008583 27870000.011999990791 3950244.110000013839 60370.252078091 2024-03-01T06:02:59.547090+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3949413.011000037193 60370.252089745 2024-03-01T06:03:00.553969+00:00 19994330.292000029236 28999999.988999988884 27870000.022999998182 3950630.038999975193 60370.252101221 2024-03-01T06:03:01.545473+00:00 19994330.289999961853 28999999.999000009149 27869999.992999970913 3955180.939000010025 60370.252112880 2024-03-01T06:03:02.552848+00:00 19994330.289000030607 28999999.992999970913 27869999.953999999911 3952869.006999969017 60370.252124350 2024-03-01T06:03:03.543855+00:00 19994330.294999960810 29000000.018000010401 27870000.083000000566 3947965.009000062943 60370.252136010 2024-03-01T06:03:04.551230+00:00 19994330.288000050932 29000000.010000050068 27869999.995000001043 3947952.016999959946 60370.252147663 2024-03-01T06:03:05.558109+00:00 19994330.290999948978 28999999.953999999911 27869999.954999979585 3950626.006999969017 60370.252159139 2024-03-01T06:03:06.549612+00:00 19994330.288000050932 29000000.017999950796 27870000.022000011057 3957074.035000085831 60370.252170793 2024-03-01T06:03:07.556492+00:00 19994330.290999948978 29000000.043000038713 27870000.010999981314 3951315.957999945153 60370.252182269 2024-03-01T06:03:08.547995+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3953159.990999937057 60370.252193928 2024-03-01T06:03:09.555372+00:00 19994330.289000030607 28999999.986999988556 27869999.959999918938 3954451.023000001907 60370.252205398 2024-03-01T06:03:10.546377+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3950011.014000058174 60370.252217057 2024-03-01T06:03:11.553753+00:00 19994330.291999999434 29000000.013999998569 27870000.041999939829 3954611.916000009049 60370.252228527 2024-03-01T06:03:12.544760+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3951404.100999950897 60370.252240187 2024-03-01T06:03:13.552134+00:00 19994330.291999999434 29000000.041000008583 27870000.041000008583 3956727.046000003815 60370.252251657 2024-03-01T06:03:14.543142+00:00 19994330.286000009626 28999999.972999930382 27869999.973000049591 3951939.001000047196 60370.252263316 2024-03-01T06:03:15.550517+00:00 19994330.287999991328 28999999.967000011355 27869999.980999950320 3951514.960000038147 60370.252274976 2024-03-01T06:03:16.557892+00:00 19994330.292999979109 29000000.011000040919 27870000.044000029564 3952513.000999927986 60370.252286445 2024-03-01T06:03:17.548900+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3954065.960000038147 60370.252298105 2024-03-01T06:03:18.556275+00:00 19994330.291000008583 29000000.006000038236 27869999.967999938875 3950485.972999929916 60370.252309575 2024-03-01T06:03:19.547282+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3948180.958000063896 60370.252321234 2024-03-01T06:03:20.554657+00:00 19994330.289999961853 28999999.991999980062 27870000.012000080198 3948732.042999982834 60370.252332710 2024-03-01T06:03:21.546161+00:00 19994330.291000008583 28999999.965000029653 27869999.957000020891 3952709.924999951851 60370.252344364 2024-03-01T06:03:22.553040+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3947113.127000092994 60370.252355840 2024-03-01T06:03:23.544543+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3947258.969999908935 60370.252367499 2024-03-01T06:03:24.551918+00:00 19994330.292000059038 29000000.013999938965 27870000.067999958992 3949740.945000051986 60370.252378969 2024-03-01T06:03:25.542925+00:00 19994330.289999961853 28999999.958999991417 27869999.969000101089 3953507.103000044823 60370.252390623 2024-03-01T06:03:26.549805+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3952809.903999925125 60370.252402282 2024-03-01T06:03:27.557180+00:00 19994330.294000029564 29000000.002000089735 27869999.967999998480 3949054.998000026215 60370.252413752 2024-03-01T06:03:28.548187+00:00 19994330.289000030607 29000000.026999950409 27869999.960000000894 3952876.062999964226 60370.252425412 2024-03-01T06:03:29.555562+00:00 19994330.291000008583 29000000.008999940008 27870000.006000000983 3945429.020000100136 60370.252436882 2024-03-01T06:03:30.546570+00:00 19994330.287999991328 28999999.973000001162 27870000.030999999493 3947562.951999903191 60370.252448541 2024-03-01T06:03:31.553944+00:00 19994330.288999918848 29000000.004000000656 27870000.005999978632 3946099.001000047196 60370.252460017 2024-03-01T06:03:32.545448+00:00 19994330.292000059038 29000000.019000001252 27869999.994000021368 3948052.075000048149 60370.252471671 2024-03-01T06:03:33.552327+00:00 19994330.289999961853 29000000.015999998897 27870000.065000001341 3946907.835999966133 60370.252483146 2024-03-01T06:03:34.543830+00:00 19994330.295000080019 28999999.990000009537 27869999.971999999136 3947894.060999989975 60370.252494800 2024-03-01T06:03:35.550709+00:00 19994330.285999890417 29000000.000999990851 27870000.025000009686 3948735.037999988068 60370.252506276 2024-03-01T06:03:36.542214+00:00 19994330.291000008583 28999999.978999998420 27869999.949999991804 3949730.973999977112 60370.252517929 2024-03-01T06:03:37.549092+00:00 19994330.287000060081 28999999.995999988168 27869999.973999980837 3945304.092000008095 60370.252529589 2024-03-01T06:03:38.556467+00:00 19994330.289999961853 29000000.037000000477 27870000.066000040621 3951917.891000031959 60370.252541059 2024-03-01T06:03:39.547474+00:00 19994330.290000081062 28999999.965000029653 27869999.916999999434 3949704.088999987114 60370.252552718 2024-03-01T06:03:40.554849+00:00 19994330.292999979109 29000000.010999981314 27870000.038999971002 3949406.922000051010 60370.252564194 2024-03-01T06:03:41.546353+00:00 19994330.289000000805 29000000.018999990076 27870000.013000011444 3949571.039999961853 60370.252575847 2024-03-01T06:03:42.553232+00:00 19994330.293999999762 28999999.961000028998 27869999.986999988556 3948108.929000020027 60370.252587323 2024-03-01T06:03:43.544735+00:00 19994330.290000010282 29000000.033999979496 27870000.046000000089 3949725.960999966133 60370.252598977 2024-03-01T06:03:44.551614+00:00 19994330.291999999434 28999999.967999991030 27869999.944000009447 3949733.001000047196 60370.252610452 2024-03-01T06:03:45.543117+00:00 19994330.285999998450 29000000.018999990076 27870000.027000010014 3948455.089999914169 60370.252622107 2024-03-01T06:03:46.549997+00:00 19994330.290999989957 28999999.960000038147 27870000.006000038236 3951392.013000010978 60370.252633766 2024-03-01T06:03:47.557372+00:00 19994330.288000021130 29000000.035999950022 27869999.984999898821 3953963.098999977112 60370.252645236 2024-03-01T06:03:48.548379+00:00 19994330.293999999762 28999999.978999968618 27869999.968000050634 3953614.869000076782 60370.252656895 2024-03-01T06:03:49.555754+00:00 19994330.290999978781 29000000.021000031382 27869999.998000029474 3953215.000000000000 60370.252668371 2024-03-01T06:03:50.547257+00:00 19994330.288000021130 29000000.018000010401 27870000.041000008583 3952458.026999949943 60370.252680025 2024-03-01T06:03:51.554137+00:00 19994330.291999999434 29000000.004000071436 27869999.998999949545 3949827.889999986161 60370.252691500 2024-03-01T06:03:52.545640+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3951104.113000034820 60370.252703154 2024-03-01T06:03:53.552519+00:00 19994330.285999979824 28999999.980000019073 27869999.965999960899 3953785.972000002861 60370.252714630 2024-03-01T06:03:54.544022+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3945695.047999978065 60370.252726284 2024-03-01T06:03:55.550901+00:00 19994330.291999999434 29000000.014999989420 27870000.052000049502 3943869.978000044823 60370.252737759 2024-03-01T06:03:56.542405+00:00 19994330.289999961853 29000000.019999980927 27869999.991000059992 3949856.061999917030 60370.252749419 2024-03-01T06:03:57.549780+00:00 19994330.293000038713 28999999.955999970436 27869999.989999890327 3950678.875000000000 60370.252761072 2024-03-01T06:03:58.556659+00:00 19994330.289999961853 29000000.027000069618 27870000.017000079155 3957084.078000069130 60370.252772548 2024-03-01T06:03:59.548162+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3951150.860000013839 60370.252784202 2024-03-01T06:04:00.555041+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3953330.162999988068 60370.252795678 2024-03-01T06:04:01.546544+00:00 19994330.288999971002 28999999.985000010580 27869999.972999930382 3952265.001000047196 60370.252807331 2024-03-01T06:04:02.553424+00:00 19994330.288999971002 29000000.042999979109 27870000.043000098318 3949757.973999977112 60370.252818807 2024-03-01T06:04:03.544927+00:00 19994330.290000021458 28999999.963000059128 27869999.977000001818 3946592.944999932777 60370.252830466 2024-03-01T06:04:04.552302+00:00 19994330.291999999434 29000000.018999930471 27870000.013000011444 3949444.083999990951 60370.252841936 2024-03-01T06:04:05.543309+00:00 19994330.290000021458 29000000.026999950409 27870000.008999940008 3950264.991999983788 60370.252853596 2024-03-01T06:04:06.550684+00:00 19994330.291999999434 28999999.939000010490 27869999.923999991268 3950439.960000038147 60370.252865066 2024-03-01T06:04:07.541692+00:00 19994330.288999971002 29000000.028000000864 27870000.065999999642 3948676.963000059128 60370.252876725 2024-03-01T06:04:08.549067+00:00 19994330.287999991328 28999999.973999999464 27869999.995000001043 3947048.021999955177 60370.252888379 2024-03-01T06:04:09.555946+00:00 19994330.290000081062 29000000.033999990672 27870000.003000009805 3950749.055999993812 60370.252899854 2024-03-01T06:04:10.547449+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3949671.993999958038 60370.252911509 2024-03-01T06:04:11.554328+00:00 19994330.289999961853 29000000.016999989748 27869999.974000010639 3944984.050000071991 60370.252922984 2024-03-01T06:04:12.545832+00:00 19994330.289999961853 28999999.969000011683 27870000.021000001580 3948643.924999951851 60370.252934644 2024-03-01T06:04:13.553207+00:00 19994330.295000080019 28999999.992000009865 27869999.980999980122 3951649.970000029076 60370.252946114 2024-03-01T06:04:14.544214+00:00 19994330.288999918848 29000000.006999999285 27870000.010000020266 3948305.965000032913 60370.252957773 2024-03-01T06:04:15.551588+00:00 19994330.290000081062 28999999.979999989271 27870000.003000020981 3951167.028999925125 60370.252969243 2024-03-01T06:04:16.542596+00:00 19994330.287999991328 29000000.018999990076 27870000.008999940008 3948297.014000058174 60370.252980902 2024-03-01T06:04:17.549972+00:00 19994330.292999979109 28999999.984000030905 27869999.990000009537 3948048.069999932777 60370.252992556 2024-03-01T06:04:18.556851+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3944415.951000093948 60370.253004032 2024-03-01T06:04:19.548354+00:00 19994330.289999961853 29000000.000000000000 27869999.979999959469 3954143.049999951851 60370.253015691 2024-03-01T06:04:20.555729+00:00 19994330.291999939829 29000000.007000029087 27870000.043000038713 3944250.868000030983 60370.253027162 2024-03-01T06:04:21.546736+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3947480.059999942780 60370.253038821 2024-03-01T06:04:22.554110+00:00 19994330.292000059038 28999999.992999970913 27870000.012000020593 3943354.961000084877 60370.253050291 2024-03-01T06:04:23.545119+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3950879.980999947060 60370.253061950 2024-03-01T06:04:24.552494+00:00 19994330.292000059038 29000000.014999989420 27869999.929999951273 3945642.991000055801 60370.253073420 2024-03-01T06:04:25.543501+00:00 19994330.288999918848 28999999.990000009537 27870000.001000050455 3950527.040999888908 60370.253085080 2024-03-01T06:04:26.550876+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3947575.061000109185 60370.253096555 2024-03-01T06:04:27.542380+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3945954.004999995232 60370.253108209 2024-03-01T06:04:28.549259+00:00 19994330.291000008583 29000000.042999979109 27870000.007000088692 3947831.987999916077 60370.253119868 2024-03-01T06:04:29.556634+00:00 19994330.291000008583 28999999.969000101089 27870000.079999919981 3949337.912000060081 60370.253131338 2024-03-01T06:04:30.547641+00:00 19994330.289000030607 28999999.995999928564 27869999.925000071526 3947421.038999915123 60370.253142998 2024-03-01T06:04:31.555017+00:00 19994330.289999961853 28999999.983000040054 27869999.990999940783 3947573.151000022888 60370.253154468 2024-03-01T06:04:32.546023+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3947217.866999983788 60370.253166127 2024-03-01T06:04:33.553399+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3949824.022000073921 60370.253177603 2024-03-01T06:04:34.544902+00:00 19994330.288999918848 28999999.977000001818 27870000.034000039101 3946390.996999979019 60370.253189257 2024-03-01T06:04:35.551781+00:00 19994330.293000001460 29000000.011999960989 27870000.003000020981 3949575.047000051010 60370.253200732 2024-03-01T06:04:36.543284+00:00 19994330.291000001132 29000000.014999989420 27869999.980000019073 3950714.816999911796 60370.253212386 2024-03-01T06:04:37.550163+00:00 19994330.291999999434 29000000.016000028700 27870000.000999931246 3951482.106000065804 60370.253223862 2024-03-01T06:04:38.541667+00:00 19994330.288999989629 28999999.980000019073 27870000.016000028700 3949352.970999956131 60370.253235516 2024-03-01T06:04:39.548546+00:00 19994330.289000000805 29000000.006999969482 27869999.950999978930 3945930.972000002861 60370.253247175 2024-03-01T06:04:40.555921+00:00 19994330.289000000805 29000000.008000019938 27870000.055999990553 3950692.032999991905 60370.253258645 2024-03-01T06:04:41.546928+00:00 19994330.289000000805 28999999.955000039190 27869999.948000069708 3950141.995000004768 60370.253270304 2024-03-01T06:04:42.554303+00:00 19994330.290999978781 29000000.023999929428 27870000.024999979883 3950554.092000008095 60370.253281780 2024-03-01T06:04:43.545807+00:00 19994330.293000008911 29000000.021000031382 27870000.021000031382 3949483.911000012886 60370.253293434 2024-03-01T06:04:44.552686+00:00 19994330.291000008583 28999999.976000070572 27869999.996999979019 3943618.993999958038 60370.253304909 2024-03-01T06:04:45.544189+00:00 19994330.290999978781 28999999.978000000119 27869999.978000000119 3948650.019999980927 60370.253316564 2024-03-01T06:04:46.551068+00:00 19994330.288000021130 29000000.040999989957 27870000.019000008702 3948166.052000045776 60370.253328033 2024-03-01T06:04:47.542075+00:00 19994330.290999978781 28999999.999000009149 27869999.965999990702 3947272.016000031959 60370.253339693 2024-03-01T06:04:48.549451+00:00 19994330.288000050932 29000000.002999991179 27870000.040000010282 3944508.993999958038 60370.253351352 2024-03-01T06:04:49.556826+00:00 19994330.290999948978 29000000.008999999613 27869999.979999989271 3944867.952000021935 60370.253362822 2024-03-01T06:04:50.547833+00:00 19994330.291999999434 28999999.988000009209 27869999.997000008821 3946947.006000041962 60370.253374482 2024-03-01T06:04:51.555208+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3949065.132999897003 60370.253385957 2024-03-01T06:04:52.546711+00:00 19994330.287999991328 28999999.981999989599 27870000.011000011116 3944308.931000113022 60370.253397611 2024-03-01T06:04:53.553590+00:00 19994330.293000038713 29000000.018999990076 27869999.973999980837 3945521.898999928962 60370.253409087 2024-03-01T06:04:54.545094+00:00 19994330.289999961853 28999999.986999988556 27870000.042000059038 3947044.046000003815 60370.253420746 2024-03-01T06:04:55.552469+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3949267.110000013839 60370.253432216 2024-03-01T06:04:56.543476+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3944938.871999979019 60370.253443875 2024-03-01T06:04:57.550851+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3950358.019000052940 60370.253455346 2024-03-01T06:04:58.541859+00:00 19994330.291999999434 29000000.005999978632 27869999.944999989122 3943201.029999970924 60370.253467005 2024-03-01T06:04:59.549234+00:00 19994330.290000021458 29000000.017000019550 27870000.018999990076 3948794.924000024796 60370.253478659 2024-03-01T06:05:00.556113+00:00 19994330.291999999434 29000000.000000000000 27869999.972999989986 3948480.110999941826 60370.253490135 2024-03-01T06:05:01.547616+00:00 19994330.289000030607 28999999.959999978542 27870000.063000019640 3951956.988000034820 60370.253501788 2024-03-01T06:05:02.554495+00:00 19994330.290999889374 29000000.029999971390 27870000.016999959946 3948105.870999931823 60370.253513264 2024-03-01T06:05:03.545998+00:00 19994330.286000009626 28999999.981999989599 27869999.899999979883 3949352.942000031006 60370.253524918 2024-03-01T06:05:04.552878+00:00 19994330.293000098318 29000000.035000089556 27870000.075000051409 3953668.129000068177 60370.253536393 2024-03-01T06:05:05.544381+00:00 19994330.288999918848 28999999.952999949455 27869999.975000020117 3949770.081999897957 60370.253548053 2024-03-01T06:05:06.551756+00:00 19994330.292000059038 29000000.029999971390 27870000.013999938965 3948743.946000099182 60370.253559523 2024-03-01T06:05:07.542763+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3946129.986999989022 60370.253571182 2024-03-01T06:05:08.550139+00:00 19994330.290000081062 29000000.004000071436 27869999.977000001818 3947184.010999917984 60370.253582658 2024-03-01T06:05:09.541642+00:00 19994330.291000008583 28999999.972999930382 27869999.989000078291 3944998.979000092018 60370.253594311 2024-03-01T06:05:10.548521+00:00 19994330.286999940872 29000000.044000029564 27870000.024999979883 3946557.043999909889 60370.253605971 2024-03-01T06:05:11.555896+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3944381.899000049103 60370.253617441 2024-03-01T06:05:12.546903+00:00 19994330.287000060081 29000000.017000079155 27870000.026000019163 3946486.014999986161 60370.253629101 2024-03-01T06:05:13.554278+00:00 19994330.289999961853 28999999.983999971300 27869999.974999900907 3950401.111000061035 60370.253640571 2024-03-01T06:05:14.545286+00:00 19994330.292999979109 28999999.998000029474 27869999.981000069529 3946958.972999929916 60370.253652230 2024-03-01T06:05:15.552661+00:00 19994330.289000030607 28999999.949999928474 27870000.051999930292 3952166.945000051986 60370.253663700 2024-03-01T06:05:16.543668+00:00 19994330.291999939829 29000000.068000078201 27869999.971000079066 3946131.929000020027 60370.253675359 2024-03-01T06:05:17.551043+00:00 19994330.291000008583 29000000.006999969482 27870000.046999931335 3950191.120000000112 60370.253686829 2024-03-01T06:05:18.542050+00:00 19994330.287000060081 28999999.953999999911 27869999.981999989599 3950223.935999998823 60370.253698489 2024-03-01T06:05:19.549426+00:00 19994330.291999939829 28999999.998999949545 27869999.995000001043 3948211.012999999803 60370.253709964 2024-03-01T06:05:20.540929+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3951292.026000001933 60370.253721618 2024-03-01T06:05:21.547808+00:00 19994330.292000059038 29000000.023999929428 27869999.989000078291 3947814.992999996990 60370.253733277 2024-03-01T06:05:22.555183+00:00 19994330.292000059038 28999999.971999999136 27869999.937999960035 3949509.016000003088 60370.253744747 2024-03-01T06:05:23.546191+00:00 19994330.287999991328 29000000.022999998182 27870000.028999999166 3951834.048999999184 60370.253756407 2024-03-01T06:05:24.553566+00:00 19994330.292999979109 28999999.982999999076 27870000.024000000209 3949756.903000000864 60370.253767882 2024-03-01T06:05:25.545069+00:00 19994330.287999991328 29000000.015999991447 27869999.991000000387 3944165.010000002105 60370.253779537 2024-03-01T06:05:26.551948+00:00 19994330.289000030607 28999999.999000009149 27870000.010000009090 3946285.115999997128 60370.253791012 2024-03-01T06:05:27.543451+00:00 19994330.289999961853 28999999.964000020176 27870000.019999999553 3949275.946000001859 60370.253802672 2024-03-01T06:05:28.550826+00:00 19994330.291999999434 29000000.039999991655 27869999.953000009060 3953542.004000001121 60370.253814142 2024-03-01T06:05:29.541833+00:00 19994330.291000001132 28999999.993000000715 27870000.021999981254 3950423.031999997795 60370.253825801 2024-03-01T06:05:30.549209+00:00 19994330.291999999434 28999999.978999998420 27870000.001000020653 3947519.891000003088 60370.253837271 2024-03-01T06:05:31.540216+00:00 19994330.289000000805 29000000.018000010401 27870000.021999981254 3947098.012999997009 60370.253848930 2024-03-01T06:05:32.547591+00:00 19994330.289000000805 28999999.978999968618 27869999.969000011683 3950378.020000002813 60370.253860590 2024-03-01T06:05:33.554967+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3952009.898000001907 60370.253872060 2024-03-01T06:05:34.545974+00:00 19994330.290000010282 29000000.018000010401 27870000.019999980927 3947493.056999995839 60370.253883719 2024-03-01T06:05:35.553349+00:00 19994330.289999991655 28999999.979000028223 27869999.991000000387 3950643.087999999989 60370.253895189 2024-03-01T06:05:36.544356+00:00 19994330.289999991655 29000000.004000011832 27870000.022000011057 3947360.916999996174 60370.253906849 2024-03-01T06:05:37.551731+00:00 19994330.290000021458 29000000.005999978632 27869999.949999991804 3947752.130999996793 60370.253918319 2024-03-01T06:05:38.542739+00:00 19994330.291999999434 28999999.982999980450 27870000.007000029087 3945294.895000011194 60370.253929978 2024-03-01T06:05:39.550114+00:00 19994330.291999999434 29000000.015999969095 27870000.030999958515 3946503.035999997985 60370.253941454 2024-03-01T06:05:40.541617+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3944363.031000003219 60370.253953113 2024-03-01T06:05:41.548992+00:00 19994330.289999961853 28999999.962000008672 27870000.007000029087 3945222.023999989033 60370.253964583 2024-03-01T06:05:42.539999+00:00 19994330.290000021458 29000000.049000021070 27869999.968999978155 3945982.873999997973 60370.253976243 2024-03-01T06:05:43.547375+00:00 19994330.290000021458 28999999.963999990374 27870000.008000019938 3946490.075000002980 60370.253987896 2024-03-01T06:05:44.554253+00:00 19994330.291999999434 29000000.037999991328 27869999.957000020891 3944965.004000008106 60370.253999372 2024-03-01T06:05:45.545757+00:00 19994330.291000008583 28999999.971999999136 27870000.074000000954 3948481.002999991179 60370.254011032 2024-03-01T06:05:46.553132+00:00 19994330.288999971002 29000000.046000000089 27869999.947999950498 3951059.953000009060 60370.254022501 2024-03-01T06:05:47.544139+00:00 19994330.291000008583 28999999.977000001818 27870000.034000039101 3946407.038000002969 60370.254034161 2024-03-01T06:05:48.551514+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3948214.873999997973 60370.254045631 2024-03-01T06:05:49.542522+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3952646.039999992121 60370.254057290 2024-03-01T06:05:50.549897+00:00 19994330.291999999434 29000000.029000040144 27870000.044000029564 3950994.100999996066 60370.254068760 2024-03-01T06:05:51.540904+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3949096.937000005972 60370.254080420 2024-03-01T06:05:52.548279+00:00 19994330.294000029564 29000000.041000008583 27869999.975000020117 3942920.997000008821 60370.254092074 2024-03-01T06:05:53.555158+00:00 19994330.291000008583 29000000.002999901772 27870000.001000050455 3952234.027999997139 60370.254103549 2024-03-01T06:05:54.546662+00:00 19994330.287999931723 28999999.971999999136 27869999.980000019073 3950506.990999997128 60370.254115209 2024-03-01T06:05:55.554037+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3950782.955999999773 60370.254126679 2024-03-01T06:05:56.545044+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3947440.120000004768 60370.254138338 2024-03-01T06:05:57.552419+00:00 19994330.287999991328 29000000.024000048637 27869999.998999949545 3948071.852999985218 60370.254149808 2024-03-01T06:05:58.543426+00:00 19994330.290000081062 29000000.016999959946 27870000.018000010401 3949813.036000012886 60370.254161468 2024-03-01T06:05:59.550802+00:00 19994330.291000008583 28999999.973000001162 27869999.998000029474 3947273.991999983788 60370.254172937 2024-03-01T06:06:00.541808+00:00 19994330.291000008583 29000000.022999990731 27869999.980999950320 3951972.204000025988 60370.254184597 2024-03-01T06:06:01.549184+00:00 19994330.289999961853 28999999.984000001103 27870000.029000040144 3944492.849999994040 60370.254196073 2024-03-01T06:06:02.540687+00:00 19994330.292999979109 28999999.974000010639 27869999.984999999404 3949519.063999981154 60370.254207727 2024-03-01T06:06:03.547566+00:00 19994330.287999991328 29000000.020000010729 27869999.988999988884 3946336.851999998093 60370.254219386 2024-03-01T06:06:04.554941+00:00 19994330.287999991328 29000000.021000001580 27870000.003000009805 3951760.082000017166 60370.254230856 2024-03-01T06:06:05.545949+00:00 19994330.292999979109 29000000.000999990851 27870000.012000009418 3947722.018999993801 60370.254242515 2024-03-01T06:06:06.553324+00:00 19994330.291000008583 28999999.976000010967 27869999.954999979585 3951896.006999998819 60370.254253985 2024-03-01T06:06:07.544331+00:00 19994330.286000009626 28999999.990000009537 27870000.069000009447 3945635.974999994040 60370.254265645 2024-03-01T06:06:08.551706+00:00 19994330.292000059038 28999999.992999970913 27869999.964999999851 3949989.950000017881 60370.254277120 2024-03-01T06:06:09.543210+00:00 19994330.291999939829 29000000.022000011057 27870000.018999990076 3944519.977999985218 60370.254288774 2024-03-01T06:06:10.550089+00:00 19994330.291000008583 28999999.976000010967 27869999.988000009209 3946562.048999994993 60370.254300250 2024-03-01T06:06:11.541592+00:00 19994330.290000081062 29000000.014999989420 27869999.971000019461 3947544.975000023842 60370.254311903 2024-03-01T06:06:12.548471+00:00 19994330.288999918848 29000000.022999998182 27870000.087999999523 3949866.002999991179 60370.254323379 2024-03-01T06:06:13.539975+00:00 19994330.289000030607 28999999.973999980837 27869999.931999981403 3956075.032000004780 60370.254335033 2024-03-01T06:06:14.546853+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3955243.989999980200 60370.254346692 2024-03-01T06:06:15.554229+00:00 19994330.292000059038 28999999.999000009149 27869999.991000000387 3952378.992000014056 60370.254358162 2024-03-01T06:06:16.545236+00:00 19994330.292999979109 28999999.991000059992 27869999.976000010967 3946787.958999990951 60370.254369822 2024-03-01T06:06:17.552611+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3949039.039999992121 60370.254381292 2024-03-01T06:06:18.543618+00:00 19994330.292000059038 28999999.991000059992 27870000.001000050455 3950007.000000000000 60370.254392951 2024-03-01T06:06:19.550993+00:00 19994330.285999890417 29000000.018999930471 27869999.997999969870 3949594.093000025023 60370.254404421 2024-03-01T06:06:20.541999+00:00 19994330.292000059038 29000000.013000011444 27869999.970999959856 3947188.858999996912 60370.254416081 2024-03-01T06:06:21.549374+00:00 19994330.291000008583 28999999.993000030518 27870000.037000060081 3942874.961999983061 60370.254427551 2024-03-01T06:06:22.540382+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3946659.140000015032 60370.254439210 2024-03-01T06:06:23.547758+00:00 19994330.291999999434 28999999.975999951363 27869999.986999988556 3949974.002999991179 60370.254450870 2024-03-01T06:06:24.555132+00:00 19994330.294000010937 29000000.013000011444 27870000.067999958992 3946304.927999972831 60370.254462339 2024-03-01T06:06:25.546141+00:00 19994330.289999991655 29000000.011000040919 27870000.019999980927 3950535.078000009060 60370.254473999 2024-03-01T06:06:26.553516+00:00 19994330.290000010282 29000000.003000020981 27869999.909000039101 3946604.955000042915 60370.254485475 2024-03-01T06:06:27.545019+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3944105.050999999046 60370.254497129 2024-03-01T06:06:28.551898+00:00 19994330.286999989301 28999999.977999929339 27870000.019000049680 3945606.012999951839 60370.254508604 2024-03-01T06:06:29.543401+00:00 19994330.291000008583 29000000.066000100225 27870000.020999908447 3946573.973000050057 60370.254520258 2024-03-01T06:06:30.550280+00:00 19994330.291000008583 28999999.951999899000 27869999.983000040054 3948673.018999993801 60370.254531734 2024-03-01T06:06:31.541784+00:00 19994330.291999999434 29000000.022999998182 27870000.003999948502 3949457.005999981891 60370.254543393 2024-03-01T06:06:32.549159+00:00 19994330.291000008583 28999999.995000001043 27870000.025000099093 3946841.876999973785 60370.254554863 2024-03-01T06:06:33.540166+00:00 19994330.288999971002 28999999.981000069529 27869999.946999911219 3950076.103000044823 60370.254566522 2024-03-01T06:06:34.547541+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3950102.947999954224 60370.254578176 2024-03-01T06:06:35.554421+00:00 19994330.290000021458 29000000.018000010401 27870000.041000008583 3951138.976999998093 60370.254589652 2024-03-01T06:06:36.545926+00:00 19994330.287000000477 28999999.986999999732 27869999.993000030518 3949611.154000043869 60370.254601305 2024-03-01T06:06:37.552803+00:00 19994330.290000021458 28999999.970999989659 27869999.965999960899 3948585.899999976158 60370.254612781 2024-03-01T06:06:38.544306+00:00 19994330.288999971002 29000000.006000008434 27870000.055000070482 3949023.040000020992 60370.254624441 2024-03-01T06:06:39.551681+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3949307.010999978054 60370.254635911 2024-03-01T06:06:40.542688+00:00 19994330.293999969959 28999999.981999989599 27869999.953999999911 3951482.870999991894 60370.254647570 2024-03-01T06:06:41.550064+00:00 19994330.289000030607 29000000.029000010341 27870000.011999998242 3951185.069999992847 60370.254659040 2024-03-01T06:06:42.541071+00:00 19994330.289999961853 28999999.970999989659 27870000.011999998242 3948277.001000047196 60370.254670700 2024-03-01T06:06:43.548446+00:00 19994330.290000021458 28999999.978999998420 27870000.015999998897 3950344.072999954224 60370.254682170 2024-03-01T06:06:44.539453+00:00 19994330.290000021458 29000000.065000001341 27869999.993999991566 3949495.939999998081 60370.254693829 2024-03-01T06:06:45.546828+00:00 19994330.287999991328 28999999.957000020891 27869999.984000001103 3947401.039000033867 60370.254705483 2024-03-01T06:06:46.553708+00:00 19994330.291000008583 29000000.018999990076 27870000.019000019878 3948533.907999991905 60370.254716958 2024-03-01T06:06:47.545211+00:00 19994330.292999979109 29000000.001999970526 27869999.969999998808 3946964.953000009060 60370.254728618 2024-03-01T06:06:48.552586+00:00 19994330.290999948978 28999999.964000049978 27870000.002999991179 3949241.849999963772 60370.254740088 2024-03-01T06:06:49.543593+00:00 19994330.291000008583 29000000.000999990851 27870000.036999970675 3946895.224000037182 60370.254751747 2024-03-01T06:06:50.550969+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3948253.060000001919 60370.254763217 2024-03-01T06:06:51.541976+00:00 19994330.293000098318 28999999.991999980062 27869999.962000008672 3948197.934000014793 60370.254774877 2024-03-01T06:06:52.549351+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3945599.026999949943 60370.254786347 2024-03-01T06:06:53.540358+00:00 19994330.289000030607 28999999.992000039667 27870000.050999999046 3948671.994000018109 60370.254798006 2024-03-01T06:06:54.547733+00:00 19994330.291999939829 28999999.990000009537 27869999.958000000566 3941611.037999988068 60370.254809476 2024-03-01T06:06:55.538741+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3946684.054000020027 60370.254821136 2024-03-01T06:06:56.546116+00:00 19994330.290000081062 29000000.016999959946 27870000.027000010014 3948966.972999989986 60370.254832795 2024-03-01T06:06:57.553491+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3949352.907999991905 60370.254844265 2024-03-01T06:06:58.544498+00:00 19994330.289999961853 29000000.021999958903 27869999.995999988168 3950488.094000041019 60370.254855924 2024-03-01T06:06:59.551873+00:00 19994330.287999991328 28999999.973000049591 27869999.957999940962 3950722.914999961853 60370.254867394 2024-03-01T06:07:00.542880+00:00 19994330.289999961853 29000000.011999960989 27870000.054000020027 3949467.028999983799 60370.254879054 2024-03-01T06:07:01.550256+00:00 19994330.292000059038 29000000.036000009626 27870000.001000050455 3948186.965000032913 60370.254890529 2024-03-01T06:07:02.541759+00:00 19994330.291999939829 28999999.981999989599 27869999.970999959856 3946313.045000017155 60370.254902183 2024-03-01T06:07:03.548638+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3944141.986000000965 60370.254913659 2024-03-01T06:07:04.540141+00:00 19994330.292000059038 29000000.001999970526 27869999.957000020891 3948309.973999977112 60370.254925312 2024-03-01T06:07:05.547021+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3946102.939999998081 60370.254936972 2024-03-01T06:07:06.554396+00:00 19994330.292999979109 29000000.004000071436 27870000.011999960989 3953020.130999981891 60370.254948442 2024-03-01T06:07:07.545403+00:00 19994330.284999970347 28999999.986999988556 27870000.021999958903 3948798.905000030994 60370.254960102 2024-03-01T06:07:08.552777+00:00 19994330.294000029564 29000000.016999959946 27869999.979000091553 3943267.048999965191 60370.254971577 2024-03-01T06:07:09.544281+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3951987.905000030994 60370.254983231 2024-03-01T06:07:10.551160+00:00 19994330.292000059038 28999999.973000049591 27869999.929000020027 3945815.135999978054 60370.254994707 2024-03-01T06:07:11.542664+00:00 19994330.290999889374 29000000.000000000000 27870000.031999949366 3946984.897000014782 60370.255006366 2024-03-01T06:07:12.550039+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3952288.084999979008 60370.255017836 2024-03-01T06:07:13.541046+00:00 19994330.289999961853 29000000.013000000268 27869999.990000009537 3950247.937000035774 60370.255029496 2024-03-01T06:07:14.548421+00:00 19994330.287999991328 28999999.989999998361 27869999.978000041097 3947070.990000010002 60370.255040966 2024-03-01T06:07:15.539428+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3949222.972000002861 60370.255052625 2024-03-01T06:07:16.546804+00:00 19994330.291999999434 29000000.004999998957 27870000.067999958992 3950433.172999978065 60370.255064284 2024-03-01T06:07:17.554179+00:00 19994330.296000000089 28999999.974000010639 27869999.930000070482 3951590.782999991905 60370.255075755 2024-03-01T06:07:18.545186+00:00 19994330.285999998450 29000000.002000000328 27869999.986999988556 3946338.052999972831 60370.255087414 2024-03-01T06:07:19.552561+00:00 19994330.291999999434 29000000.018999990076 27870000.021000001580 3953961.062000035774 60370.255098884 2024-03-01T06:07:20.543568+00:00 19994330.287999998778 28999999.992000009865 27869999.997999999672 3947750.000999987125 60370.255110543 2024-03-01T06:07:21.550944+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3949988.008000016212 60370.255122013 2024-03-01T06:07:22.541951+00:00 19994330.287999991328 29000000.013000011444 27870000.030999999493 3950496.074000000954 60370.255133673 2024-03-01T06:07:23.549326+00:00 19994330.289000000805 29000000.013000011444 27870000.048999991268 3949980.956999958027 60370.255145143 2024-03-01T06:07:24.540333+00:00 19994330.289999991655 28999999.992999970913 27869999.947000000626 3950996.992000042927 60370.255156802 2024-03-01T06:07:25.547708+00:00 19994330.292000029236 28999999.992000039667 27870000.008000019938 3949878.024999976158 60370.255168278 2024-03-01T06:07:26.539212+00:00 19994330.290999978781 29000000.011999960989 27870000.030999988317 3950104.905000030994 60370.255179931 2024-03-01T06:07:27.546091+00:00 19994330.290000021458 29000000.021000031382 27869999.971999999136 3953332.085999966133 60370.255191591 2024-03-01T06:07:28.553466+00:00 19994330.291000008583 28999999.991000000387 27870000.015999969095 3948268.958999990951 60370.255203061 2024-03-01T06:07:29.544473+00:00 19994330.290999948978 29000000.004999998957 27870000.050999999046 3954034.035000026226 60370.255214720 2024-03-01T06:07:30.551848+00:00 19994330.287000000477 29000000.025999959558 27869999.958000000566 3950128.959999979008 60370.255226190 2024-03-01T06:07:31.542856+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3948019.064999998081 60370.255237850 2024-03-01T06:07:32.550231+00:00 19994330.290000021458 28999999.998000029474 27869999.994000021368 3949530.913000047207 60370.255249320 2024-03-01T06:07:33.541238+00:00 19994330.290000021458 28999999.991999980062 27869999.957999940962 3952734.100999950897 60370.255260979 2024-03-01T06:07:34.548613+00:00 19994330.291999999434 28999999.965000029653 27870000.029000040144 3950966.966000080109 60370.255272455 2024-03-01T06:07:35.540116+00:00 19994330.291999999434 29000000.001999970526 27869999.987999979407 3951723.975999950897 60370.255284109 2024-03-01T06:07:36.546995+00:00 19994330.288999971002 29000000.037999991328 27870000.009999990463 3947789.991999983788 60370.255295584 2024-03-01T06:07:37.538499+00:00 19994330.291000008583 28999999.997000098228 27870000.013999998569 3956184.912999988068 60370.255307238 2024-03-01T06:07:38.545378+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3955551.136999965180 60370.255318898 2024-03-01T06:07:39.552753+00:00 19994330.293999969959 28999999.993999961764 27869999.976000070572 3951130.921000003815 60370.255330374 2024-03-01T06:07:40.544256+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3946395.964000105858 60370.255342027 2024-03-01T06:07:41.551135+00:00 19994330.291000008583 29000000.060999989510 27870000.009999990463 3955321.126999973785 60370.255353503 2024-03-01T06:07:42.542638+00:00 19994330.292999919504 28999999.958999991417 27869999.996999979019 3953222.763000010978 60370.255365157 2024-03-01T06:07:43.549518+00:00 19994330.287000060081 29000000.004000071436 27869999.996000051498 3948707.157999991905 60370.255376632 2024-03-01T06:07:44.541021+00:00 19994330.294000029564 29000000.010999921709 27870000.009999990463 3954935.985999941826 60370.255388286 2024-03-01T06:07:45.547900+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3950975.047000051010 60370.255399762 2024-03-01T06:07:46.539403+00:00 19994330.289999961853 28999999.993000030518 27869999.960000038147 3951038.009999989998 60370.255411415 2024-03-01T06:07:47.546282+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3952181.003000020981 60370.255423075 2024-03-01T06:07:48.553658+00:00 19994330.292000059038 28999999.973000049591 27869999.985000010580 3948123.980000019073 60370.255434545 2024-03-01T06:07:49.544665+00:00 19994330.291999939829 29000000.001000050455 27870000.019999980927 3956475.980999947060 60370.255446204 2024-03-01T06:07:50.552040+00:00 19994330.292000059038 28999999.989999998361 27869999.983999971300 3948082.009999989998 60370.255457680 2024-03-01T06:07:51.543543+00:00 19994330.291999939829 29000000.008000008762 27870000.019000049680 3953728.962000011932 60370.255469333 2024-03-01T06:07:52.550423+00:00 19994330.287999991328 29000000.024999991059 27870000.060000058264 3953706.029000043869 60370.255480809 2024-03-01T06:07:53.541926+00:00 19994330.287999991328 28999999.983000010252 27869999.936999920756 3955554.974999905098 60370.255492463 2024-03-01T06:07:54.548805+00:00 19994330.290000081062 29000000.008999999613 27869999.981000069529 3954491.969000101089 60370.255503939 2024-03-01T06:07:55.540308+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3948138.056999921799 60370.255515592 2024-03-01T06:07:56.547187+00:00 19994330.291000008583 29000000.016999989748 27869999.982999920845 3957995.873000026215 60370.255527068 2024-03-01T06:07:57.538690+00:00 19994330.292999979109 28999999.997999999672 27870000.033999990672 3953742.085999966133 60370.255538728 2024-03-01T06:07:58.546066+00:00 19994330.287999991328 29000000.000000029802 27869999.986000001431 3948934.971000074875 60370.255550381 2024-03-01T06:07:59.552945+00:00 19994330.288999918848 28999999.966999951750 27869999.975999999791 3955203.064999938011 60370.255561857 2024-03-01T06:08:00.544448+00:00 19994330.293000098318 29000000.041000008583 27870000.049000009894 3950163.023000001907 60370.255573511 2024-03-01T06:08:01.551328+00:00 19994330.284999970347 28999999.949999991804 27869999.980000000447 3954076.911000012886 60370.255584986 2024-03-01T06:08:02.542831+00:00 19994330.289000030607 29000000.030000030994 27869999.972999989986 3954290.023000001907 60370.255596640 2024-03-01T06:08:03.549710+00:00 19994330.293999910355 28999999.977000001818 27869999.990000009537 3951152.057000041008 60370.255608116 2024-03-01T06:08:04.541213+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3951760.004999995232 60370.255619776 2024-03-01T06:08:05.548588+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3947916.959999918938 60370.255631245 2024-03-01T06:08:06.539595+00:00 19994330.292000059038 29000000.006999969482 27869999.980000019073 3946633.032999991905 60370.255642905 2024-03-01T06:08:07.546970+00:00 19994330.288999918848 29000000.015000049025 27870000.014999989420 3950270.922000051010 60370.255654375 2024-03-01T06:08:08.537978+00:00 19994330.292999979109 28999999.977999929339 27870000.012000020593 3949896.054999948014 60370.255666034 2024-03-01T06:08:09.545353+00:00 19994330.287999998778 29000000.045000080019 27869999.995999988168 3947015.979000092018 60370.255677694 2024-03-01T06:08:10.552727+00:00 19994330.289999999106 28999999.959999918938 27870000.009999990463 3951791.010999917984 60370.255689164 2024-03-01T06:08:11.543735+00:00 19994330.293999999762 28999999.986000061035 27869999.962999999523 3948878.060999989975 60370.255700823 2024-03-01T06:08:12.551111+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3948679.027000070084 60370.255712299 2024-03-01T06:08:13.542614+00:00 19994330.293000001460 28999999.991999980062 27869999.995999988168 3948897.975000023842 60370.255723952 2024-03-01T06:08:14.549493+00:00 19994330.289999991655 29000000.029999971390 27870000.005999978632 3950178.921000003815 60370.255735428 2024-03-01T06:08:15.540996+00:00 19994330.287999998778 28999999.949000000954 27869999.936000049114 3947195.082999945153 60370.255747082 2024-03-01T06:08:16.547875+00:00 19994330.289999991655 29000000.047999981791 27870000.028000000864 3945989.929000020027 60370.255758557 2024-03-01T06:08:17.539379+00:00 19994330.292000029236 28999999.978000041097 27870000.023999929428 3946354.013000010978 60370.255770217 2024-03-01T06:08:18.546754+00:00 19994330.287000000477 29000000.021000031382 27870000.009000059217 3950748.975999950897 60370.255781687 2024-03-01T06:08:19.537761+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3954360.998000026215 60370.255793347 2024-03-01T06:08:20.545135+00:00 19994330.293999999762 28999999.991999980062 27869999.991999980062 3947446.013000010978 60370.255805000 2024-03-01T06:08:21.552014+00:00 19994330.289000000805 29000000.015999909490 27869999.985999941826 3946696.008999944199 60370.255816476 2024-03-01T06:08:22.543518+00:00 19994330.287999991328 28999999.987000111490 27869999.977000001818 3944028.024000049103 60370.255828135 2024-03-01T06:08:23.550894+00:00 19994330.288999971002 29000000.002999901772 27870000.045000080019 3949454.039999961853 60370.255839605 2024-03-01T06:08:24.541901+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3949196.951000093948 60370.255851265 2024-03-01T06:08:25.549276+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3949325.054999948014 60370.255862735 2024-03-01T06:08:26.540283+00:00 19994330.287999991328 28999999.977999929339 27869999.962999939919 3949693.985999941826 60370.255874394 2024-03-01T06:08:27.547659+00:00 19994330.291999999434 29000000.015999998897 27870000.011000040919 3945557.879000068177 60370.255885870 2024-03-01T06:08:28.539162+00:00 19994330.295000020415 28999999.993999999017 27869999.991000059992 3947465.174999951851 60370.255897524 2024-03-01T06:08:29.546041+00:00 19994330.287000000477 28999999.964999999851 27869999.945999979973 3950543.831000090111 60370.255909000 2024-03-01T06:08:30.537544+00:00 19994330.289000030607 29000000.019000008702 27870000.079999919981 3942078.984999895096 60370.255920659 2024-03-01T06:08:31.544919+00:00 19994330.293999969959 29000000.002999991179 27869999.977000001818 3948348.121000051033 60370.255932312 2024-03-01T06:08:32.551797+00:00 19994330.286000009626 29000000.000000000000 27870000.080000039190 3944391.065000057220 60370.255943788 2024-03-01T06:08:33.543302+00:00 19994330.288999971002 29000000.013999998569 27869999.909000039101 3945048.832999945153 60370.255955442 2024-03-01T06:08:34.550181+00:00 19994330.290000021458 29000000.028999980539 27870000.074000000954 3947167.151999949943 60370.255966918 2024-03-01T06:08:35.541684+00:00 19994330.296000000089 28999999.965000029653 27869999.944999929518 3951114.907000064850 60370.255978577 2024-03-01T06:08:36.549059+00:00 19994330.286999940872 29000000.021999958903 27870000.028999999166 3947166.973999977112 60370.255990047 2024-03-01T06:08:37.540067+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3949753.039000033867 60370.256001706 2024-03-01T06:08:38.547442+00:00 19994330.287999991328 28999999.962999999523 27870000.003000009805 3948045.880999923218 60370.256013176 2024-03-01T06:08:39.538449+00:00 19994330.293000098318 29000000.080000039190 27870000.047999989241 3946729.052000045776 60370.256024836 2024-03-01T06:08:40.545824+00:00 19994330.286999940872 28999999.962999999523 27869999.984999999404 3949741.026999949943 60370.256036311 2024-03-01T06:08:41.537327+00:00 19994330.291000008583 28999999.978999968618 27869999.996000021696 3949129.692000031006 60370.256047965 2024-03-01T06:08:42.544207+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3950310.325000048149 60370.256059625 2024-03-01T06:08:43.551582+00:00 19994330.294999960810 29000000.015999969095 27869999.993000000715 3950631.024999976158 60370.256071095 2024-03-01T06:08:44.542589+00:00 19994330.286000009626 28999999.966000020504 27869999.962999999523 3948140.995000004768 60370.256082754 2024-03-01T06:08:45.549964+00:00 19994330.295000080019 28999999.980000019073 27870000.041000008583 3955364.942999958992 60370.256094224 2024-03-01T06:08:46.540971+00:00 19994330.286999940872 29000000.032999988645 27869999.971000019461 3950933.014999986161 60370.256105884 2024-03-01T06:08:47.548346+00:00 19994330.286000009626 28999999.925999999046 27869999.981999989599 3950117.919000030030 60370.256117354 2024-03-01T06:08:48.539354+00:00 19994330.291999939829 29000000.070999979973 27870000.041999999434 3950205.161000012886 60370.256129013 2024-03-01T06:08:49.546729+00:00 19994330.288000110537 28999999.980000019073 27870000.008999999613 3948735.947999954224 60370.256140483 2024-03-01T06:08:50.537736+00:00 19994330.290999889374 28999999.991999980062 27869999.968999978155 3951974.117000102997 60370.256152143 2024-03-01T06:08:51.545111+00:00 19994330.296000000089 28999999.973000049591 27869999.969000041485 3951904.858999968041 60370.256163796 2024-03-01T06:08:52.551990+00:00 19994330.288000110537 29000000.031000021845 27870000.017999950796 3953690.105999947060 60370.256175272 2024-03-01T06:08:53.543494+00:00 19994330.289999961853 29000000.024999979883 27869999.986000001431 3949135.976000071038 60370.256186931 2024-03-01T06:08:54.550869+00:00 19994330.289000030607 28999999.952999949455 27870000.017000079155 3949329.898999928962 60370.256198402 2024-03-01T06:08:55.541876+00:00 19994330.291000008583 29000000.029000040144 27870000.028000000864 3952283.042000054847 60370.256210061 2024-03-01T06:08:56.549251+00:00 19994330.290999889374 28999999.962000008672 27869999.989999890327 3948818.019999980927 60370.256221537 2024-03-01T06:08:57.540754+00:00 19994330.290000081062 29000000.079999919981 27870000.033000111580 3944113.011999965180 60370.256233190 2024-03-01T06:08:58.547634+00:00 19994330.288999918848 28999999.934000018984 27869999.964999910444 3946320.057000041008 60370.256244666 2024-03-01T06:08:59.539137+00:00 19994330.293000098318 29000000.022000070661 27870000.026000019163 3945144.929000020027 60370.256256320 2024-03-01T06:09:00.546016+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3953009.981999992859 60370.256267795 2024-03-01T06:09:01.537519+00:00 19994330.291999939829 28999999.983000040054 27870000.009999990463 3949737.006999969017 60370.256279455 2024-03-01T06:09:02.544895+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3951373.998000026215 60370.256291108 2024-03-01T06:09:03.551773+00:00 19994330.291000001132 28999999.985999941826 27870000.070000048727 3942828.967999935150 60370.256302584 2024-03-01T06:09:04.543277+00:00 19994330.287999998778 28999999.989999998361 27869999.916999939829 3948976.032000064850 60370.256314238 2024-03-01T06:09:05.550156+00:00 19994330.292999990284 29000000.040999989957 27870000.049000021070 3946186.021000028122 60370.256325713 2024-03-01T06:09:06.541659+00:00 19994330.290000010282 28999999.947999998927 27869999.984000090510 3948167.935999989975 60370.256337367 2024-03-01T06:09:07.548538+00:00 19994330.290999989957 29000000.055000010878 27870000.032999988645 3945095.065999985207 60370.256348843 2024-03-01T06:09:08.540042+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3950135.023000001907 60370.256360502 2024-03-01T06:09:09.547417+00:00 19994330.291000008583 28999999.988999988884 27870000.016999959946 3944343.929999948014 60370.256371973 2024-03-01T06:09:10.538424+00:00 19994330.289999991655 28999999.976000010967 27869999.919000029564 3950288.075000048149 60370.256383632 2024-03-01T06:09:11.545799+00:00 19994330.285999979824 29000000.016999989748 27870000.040000081062 3950295.008999944199 60370.256395102 2024-03-01T06:09:12.536806+00:00 19994330.292000029236 28999999.994000021368 27870000.025999899954 3948009.045000075828 60370.256406761 2024-03-01T06:09:13.544181+00:00 19994330.289999991655 28999999.974999960512 27869999.974000100046 3958093.958999990951 60370.256418415 2024-03-01T06:09:14.551061+00:00 19994330.291000008583 29000000.043000038713 27870000.008000001311 3951388.941999911796 60370.256429891 2024-03-01T06:09:15.542563+00:00 19994330.291999999434 28999999.967000011355 27869999.966000009328 3954363.925000071991 60370.256441545 2024-03-01T06:09:16.549443+00:00 19994330.289999991655 28999999.979999959469 27869999.997999999672 3950532.078999996185 60370.256453020 2024-03-01T06:09:17.540946+00:00 19994330.290000021458 29000000.006000038236 27870000.041999999434 3954278.029999970924 60370.256464680 2024-03-01T06:09:18.548321+00:00 19994330.288999971002 29000000.007999960333 27869999.955000009388 3952044.986000061035 60370.256476150 2024-03-01T06:09:19.539329+00:00 19994330.290000021458 28999999.979000028223 27870000.030000001192 3945799.038999915123 60370.256487809 2024-03-01T06:09:20.546704+00:00 19994330.285999950022 29000000.038999971002 27870000.000999990851 3949315.980000019073 60370.256499279 2024-03-01T06:09:21.537711+00:00 19994330.294000029564 28999999.987000048161 27870000.011000011116 3944570.009999989998 60370.256510939 2024-03-01T06:09:22.545086+00:00 19994330.293999969959 29000000.016999959946 27870000.009999990463 3951374.945000051986 60370.256522592 2024-03-01T06:09:23.551965+00:00 19994330.290000021458 28999999.973000049591 27869999.974999990314 3945937.011999965180 60370.256534068 2024-03-01T06:09:24.543468+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3948241.080999969970 60370.256545722 2024-03-01T06:09:25.550348+00:00 19994330.289999961853 29000000.004999998957 27869999.997999969870 3949839.871000051033 60370.256557197 2024-03-01T06:09:26.541851+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3947797.016000031959 60370.256568851 2024-03-01T06:09:27.548730+00:00 19994330.289000030607 29000000.009000059217 27870000.027000010014 3947346.047999978065 60370.256580327 2024-03-01T06:09:28.540233+00:00 19994330.289999961853 28999999.987999919802 27869999.971999999136 3947925.953999996185 60370.256591986 2024-03-01T06:09:29.547609+00:00 19994330.291000068188 29000000.019999980927 27869999.997999969870 3946445.990000010002 60370.256603456 2024-03-01T06:09:30.538616+00:00 19994330.294999960810 28999999.963000059128 27870000.008000019938 3948396.016000031959 60370.256615116 2024-03-01T06:09:31.545991+00:00 19994330.289999961853 29000000.039000030607 27870000.041999999434 3948306.065999985207 60370.256626585 2024-03-01T06:09:32.536998+00:00 19994330.289000030607 28999999.977000001818 27869999.961000028998 3951259.004999995232 60370.256638245 2024-03-01T06:09:33.544373+00:00 19994330.287999991328 28999999.995999928564 27869999.965999960899 3946979.912999988068 60370.256649899 2024-03-01T06:09:34.551252+00:00 19994330.292000059038 29000000.058000091463 27870000.088999990374 3949772.986999989022 60370.256661375 2024-03-01T06:09:35.542755+00:00 19994330.286999940872 28999999.977000001818 27869999.966000080109 3945314.054999948014 60370.256673028 2024-03-01T06:09:36.549635+00:00 19994330.291000008583 28999999.956999901682 27869999.936999920756 3949027.001000047196 60370.256684504 2024-03-01T06:09:37.541138+00:00 19994330.294999960810 28999999.999000068754 27870000.045000080019 3944828.014999986161 60370.256696158 2024-03-01T06:09:38.548017+00:00 19994330.288000110537 29000000.026000019163 27869999.990999940783 3943673.934000014793 60370.256707633 2024-03-01T06:09:39.539521+00:00 19994330.289999961853 28999999.955999970436 27869999.937999960035 3945061.078999996185 60370.256719293 2024-03-01T06:09:40.546896+00:00 19994330.289999961853 29000000.072000030428 27870000.067000031471 3945641.940000057220 60370.256730763 2024-03-01T06:09:41.537903+00:00 19994330.290000081062 28999999.965999998152 27870000.003000020981 3948454.962999939919 60370.256742416 2024-03-01T06:09:42.544782+00:00 19994330.286999940872 29000000.010999999940 27870000.014000058174 3948977.095000029076 60370.256753892 2024-03-01T06:09:43.536285+00:00 19994330.292999979109 28999999.996000010520 27869999.954999919981 3945942.926999927033 60370.256765552 2024-03-01T06:09:44.543661+00:00 19994330.292000059038 29000000.003999978304 27870000.042000059038 3952065.047000051010 60370.256777206 2024-03-01T06:09:45.550540+00:00 19994330.289999961853 28999999.990000009537 27869999.990999940783 3949076.023000001907 60370.256788681 2024-03-01T06:09:46.542043+00:00 19994330.289999961853 28999999.992000009865 27869999.970000028610 3948557.978000044823 60370.256800335 2024-03-01T06:09:47.548922+00:00 19994330.291000008583 29000000.030000001192 27870000.019999980927 3942565.950999975204 60370.256811811 2024-03-01T06:09:48.540425+00:00 19994330.290000081062 28999999.960999999195 27869999.999000068754 3952735.092999935150 60370.256823464 2024-03-01T06:09:49.547305+00:00 19994330.286999940872 28999999.988999988884 27869999.977999929339 3940542.969000000041 60370.256834940 2024-03-01T06:09:50.538808+00:00 19994330.292000059038 29000000.041999999434 27870000.052000049502 3946497.995000000112 60370.256846594 2024-03-01T06:09:51.545687+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3948249.009999999776 60370.256858069 2024-03-01T06:09:52.537191+00:00 19994330.291000008583 28999999.967999991030 27869999.939999941736 3948977.888000002131 60370.256869729 2024-03-01T06:09:53.544565+00:00 19994330.294999960810 29000000.022000011057 27870000.032000001520 3949156.128999996930 60370.256881382 2024-03-01T06:09:54.551444+00:00 19994330.287999991328 28999999.977999988943 27869999.986000001431 3949236.953999999911 60370.256892858 2024-03-01T06:09:55.542948+00:00 19994330.289999961853 29000000.000000000000 27870000.006000000983 3949101.018000002950 60370.256904512 2024-03-01T06:09:56.549827+00:00 19994330.290000081062 29000000.011000040919 27869999.974000010639 3947531.964999999851 60370.256915987 2024-03-01T06:09:57.541330+00:00 19994330.291999999434 28999999.983999971300 27870000.015000000596 3952338.982000000775 60370.256927641 2024-03-01T06:09:58.548209+00:00 19994330.287000000477 29000000.006999969482 27869999.974000010639 3953158.967999995220 60370.256939117 2024-03-01T06:09:59.539713+00:00 19994330.289999999106 28999999.994000080973 27870000.030000001192 3945791.008000000846 60370.256950771 2024-03-01T06:10:00.546592+00:00 19994330.290999989957 28999999.975999951363 27869999.970999989659 3946474.050000004005 60370.256962246 2024-03-01T06:10:01.538095+00:00 19994330.293000008911 29000000.039000030607 27870000.052000019699 3947676.965999998152 60370.256973906 2024-03-01T06:10:02.545470+00:00 19994330.288999989629 29000000.000999931246 27869999.962000008672 3947724.087999999989 60370.256985376 2024-03-01T06:10:03.536477+00:00 19994330.290999989957 29000000.004000071436 27870000.016999959946 3951271.984999998938 60370.256997029 2024-03-01T06:10:04.543356+00:00 19994330.287000000477 28999999.975000020117 27870000.002000030130 3948273.965999998152 60370.257008689 2024-03-01T06:10:05.550732+00:00 19994330.291999999434 29000000.018000010401 27870000.060999989510 3946538.940000005066 60370.257020159 2024-03-01T06:10:06.541739+00:00 19994330.287000000477 28999999.982999920845 27869999.907999988645 3953152.090000004042 60370.257031818 2024-03-01T06:10:07.549114+00:00 19994330.293000008911 29000000.006000038236 27870000.006999969482 3950222.001999989152 60370.257043294 2024-03-01T06:10:08.540617+00:00 19994330.291000008583 29000000.008999940008 27869999.992000039667 3953398.991999999154 60370.257054948 2024-03-01T06:10:09.547496+00:00 19994330.288999971002 28999999.976000070572 27870000.041999999434 3949887.917000011075 60370.257066424 2024-03-01T06:10:10.539000+00:00 19994330.294000029564 29000000.034999970347 27869999.950999978930 3952175.987999991048 60370.257078077 2024-03-01T06:10:11.545879+00:00 19994330.288999971002 28999999.990000009537 27870000.039999961853 3949316.092000008095 60370.257089553 2024-03-01T06:10:12.537382+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3950954.989999995101 60370.257101213 2024-03-01T06:10:13.544757+00:00 19994330.289000030607 29000000.000999931246 27869999.971999999136 3950946.930000007153 60370.257112682 2024-03-01T06:10:14.535765+00:00 19994330.290000021458 29000000.027000069618 27870000.024999979883 3948846.031999989878 60370.257124342 2024-03-01T06:10:15.543140+00:00 19994330.292999979109 28999999.994999889284 27870000.050000071526 3950115.056000009179 60370.257135996 2024-03-01T06:10:16.550019+00:00 19994330.291999999434 28999999.967000011355 27869999.952000018209 3947466.990999997128 60370.257147471 2024-03-01T06:10:17.541522+00:00 19994330.291000008583 29000000.030000090599 27870000.005999919027 3947597.991999999154 60370.257159125 2024-03-01T06:10:18.548401+00:00 19994330.289999961853 28999999.993000000715 27870000.014000058174 3951830.112000002991 60370.257170601 2024-03-01T06:10:19.539904+00:00 19994330.289000030607 28999999.958999998868 27869999.971999999136 3945111.994000003207 60370.257182260 2024-03-01T06:10:20.547279+00:00 19994330.288999971002 29000000.017000000924 27869999.964999910444 3948564.872999995947 60370.257193730 2024-03-01T06:10:21.538287+00:00 19994330.287999991328 29000000.008999988437 27870000.059000018984 3944788.006999998819 60370.257205389 2024-03-01T06:10:22.545662+00:00 19994330.290000021458 29000000.016999989748 27870000.014000058174 3952883.069999992847 60370.257216860 2024-03-01T06:10:23.536669+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3950172.916000009049 60370.257228519 2024-03-01T06:10:24.544045+00:00 19994330.294000029564 28999999.986000001431 27869999.955000039190 3948989.057000011206 60370.257240172 2024-03-01T06:10:25.550924+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3945266.042999982834 60370.257251648 2024-03-01T06:10:26.542427+00:00 19994330.290999889374 29000000.008999999613 27870000.008999940008 3945659.861000000965 60370.257263302 2024-03-01T06:10:27.549306+00:00 19994330.288000110537 28999999.992999970913 27869999.981000069529 3943993.115000010002 60370.257274778 2024-03-01T06:10:28.540809+00:00 19994330.290999889374 29000000.007000029087 27869999.970999959856 3944029.930000007153 60370.257286432 2024-03-01T06:10:29.547688+00:00 19994330.290000081062 28999999.954999979585 27870000.009999990463 3949107.042999982834 60370.257297907 2024-03-01T06:10:30.539192+00:00 19994330.287999991328 29000000.007000029087 27870000.009000059217 3948202.912000000011 60370.257309561 2024-03-01T06:10:31.546071+00:00 19994330.294000029564 29000000.000000000000 27869999.999000001699 3947651.048999994993 60370.257321037 2024-03-01T06:10:32.537574+00:00 19994330.291999939829 29000000.010999981314 27869999.997000001371 3948148.048999994993 60370.257332691 2024-03-01T06:10:33.544453+00:00 19994330.287999991328 29000000.021000031382 27870000.003999989480 3945001.918000013102 60370.257344166 2024-03-01T06:10:34.535957+00:00 19994330.290000081062 28999999.994999948889 27870000.034000009298 3946461.004000008106 60370.257355820 2024-03-01T06:10:35.542836+00:00 19994330.288999918848 28999999.998000029474 27869999.977999988943 3944317.035999984015 60370.257367479 2024-03-01T06:10:36.550211+00:00 19994330.291000008583 29000000.021000031382 27869999.983000010252 3949176.932000011206 60370.257378949 2024-03-01T06:10:37.541218+00:00 19994330.287999991328 29000000.031000021845 27870000.065000001341 3947468.071999996901 60370.257390609 2024-03-01T06:10:38.548593+00:00 19994330.291000008583 28999999.931999921799 27869999.960000008345 3946416.037000000011 60370.257402084 2024-03-01T06:10:39.540096+00:00 19994330.292999979109 29000000.001000050455 27870000.025000009686 3947137.970999985933 60370.257413738 2024-03-01T06:10:40.546975+00:00 19994330.290000081062 29000000.006999969482 27870000.022000011057 3949153.925000011921 60370.257425214 2024-03-01T06:10:41.538478+00:00 19994330.288999918848 28999999.996999979019 27869999.961999949068 3947298.090000004042 60370.257436873 2024-03-01T06:10:42.545854+00:00 19994330.291000008583 29000000.007000088692 27870000.013999998569 3948274.954999982845 60370.257448344 2024-03-01T06:10:43.536861+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3947852.138000010978 60370.257459997 2024-03-01T06:10:44.543740+00:00 19994330.287000060081 29000000.016000028700 27869999.995999988168 3950068.942999988794 60370.257471473 2024-03-01T06:10:45.535243+00:00 19994330.293999910355 28999999.990999940783 27869999.965000029653 3948037.895000011194 60370.257483127 2024-03-01T06:10:46.542123+00:00 19994330.290000081062 29000000.036000009626 27870000.074999991804 3942524.090999991167 60370.257494786 2024-03-01T06:10:47.549498+00:00 19994330.289999961853 28999999.940999981016 27869999.944999989122 3942663.018000007141 60370.257506262 2024-03-01T06:10:48.541001+00:00 19994330.292999979109 29000000.036000009626 27870000.004999998957 3947164.884000002872 60370.257517915 2024-03-01T06:10:49.547880+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3950257.978000015020 60370.257529391 2024-03-01T06:10:50.539383+00:00 19994330.294000029564 29000000.011000040919 27870000.053000029176 3941974.100999981165 60370.257541045 2024-03-01T06:10:51.546263+00:00 19994330.282000001520 28999999.987999919802 27869999.949000000954 3941963.990999997128 60370.257552520 2024-03-01T06:10:52.537766+00:00 19994330.291999999434 28999999.987000111490 27870000.002999901772 3949670.013000010978 60370.257564180 2024-03-01T06:10:53.545141+00:00 19994330.287999998778 29000000.004999998957 27869999.999000068754 3941037.983999996912 60370.257575650 2024-03-01T06:10:54.536148+00:00 19994330.291000008583 28999999.997999910265 27869999.988999959081 3946538.942999988794 60370.257587309 2024-03-01T06:10:55.543523+00:00 19994330.295000001788 28999999.986000001431 27869999.998999949545 3945857.993000001181 60370.257598963 2024-03-01T06:10:56.550403+00:00 19994330.288999989629 29000000.000000011176 27870000.012000080198 3944488.046999990940 60370.257610439 2024-03-01T06:10:57.541906+00:00 19994330.289000000805 28999999.997999999672 27869999.995999928564 3946976.985000013839 60370.257622092 2024-03-01T06:10:58.548785+00:00 19994330.291000008583 29000000.029999990016 27870000.042000059038 3944665.017000020016 60370.257633568 2024-03-01T06:10:59.540288+00:00 19994330.287999991328 28999999.997000008821 27869999.919999960810 3943777.935000001919 60370.257645222 2024-03-01T06:11:00.547167+00:00 19994330.290000021458 29000000.000999990851 27870000.047000050545 3950758.129000008106 60370.257656698 2024-03-01T06:11:01.538670+00:00 19994330.289999991655 28999999.998000029474 27870000.028999920934 3949984.886999965180 60370.257668357 2024-03-01T06:11:02.546046+00:00 19994330.294999990612 28999999.984000001103 27869999.948000069708 3945057.138999999035 60370.257679827 2024-03-01T06:11:03.537053+00:00 19994330.287999991328 28999999.990999970585 27869999.971999999136 3945839.807000041008 60370.257691486 2024-03-01T06:11:04.544428+00:00 19994330.291999999434 29000000.007000029087 27870000.022999998182 3950153.992999970913 60370.257702956 2024-03-01T06:11:05.535435+00:00 19994330.291000008583 29000000.020999971777 27870000.046999931335 3941564.129999995232 60370.257714616 2024-03-01T06:11:06.542811+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3947987.009999989998 60370.257726270 2024-03-01T06:11:07.549690+00:00 19994330.293000038713 28999999.957000020891 27869999.901000019163 3945808.944999992847 60370.257737746 2024-03-01T06:11:08.541193+00:00 19994330.287000000477 29000000.053999960423 27870000.042000059038 3945622.018999993801 60370.257749399 2024-03-01T06:11:09.548072+00:00 19994330.289999961853 28999999.970000028610 27869999.962000008672 3945835.977000058163 60370.257760875 2024-03-01T06:11:10.539575+00:00 19994330.291999999434 29000000.010999981314 27870000.048000000417 3950867.020999968052 60370.257772529 2024-03-01T06:11:11.546455+00:00 19994330.290000021458 28999999.988000039011 27870000.002000000328 3945432.026000022888 60370.257784004 2024-03-01T06:11:12.537959+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3946833.970999956131 60370.257795664 2024-03-01T06:11:13.545333+00:00 19994330.288999971002 28999999.998999949545 27870000.039000000805 3949430.050000011921 60370.257807134 2024-03-01T06:11:14.536340+00:00 19994330.289000030607 29000000.022000070661 27870000.011999990791 3952008.028999983799 60370.257818793 2024-03-01T06:11:15.543715+00:00 19994330.288999971002 29000000.000999931246 27869999.983000010252 3951967.976999998093 60370.257830263 2024-03-01T06:11:16.534722+00:00 19994330.291000068188 29000000.001999970526 27870000.048999991268 3951150.992000042927 60370.257841922 2024-03-01T06:11:17.542098+00:00 19994330.293999910355 28999999.986000061035 27869999.995000001043 3944266.964999973774 60370.257853576 2024-03-01T06:11:18.548977+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3948720.981999992859 60370.257865052 2024-03-01T06:11:19.540479+00:00 19994330.293000098318 29000000.005999919027 27869999.985000010580 3945649.066000043880 60370.257876705 2024-03-01T06:11:20.547359+00:00 19994330.290999889374 28999999.960000038147 27869999.934999998659 3948128.959999979008 60370.257888181 2024-03-01T06:11:21.538862+00:00 19994330.286000009626 28999999.996999979019 27870000.030999958515 3948696.938000022899 60370.257899835 2024-03-01T06:11:22.545742+00:00 19994330.290000081062 29000000.006999969482 27870000.020000040531 3949430.143999993801 60370.257911311 2024-03-01T06:11:23.537245+00:00 19994330.291999939829 29000000.018000010401 27870000.028999980539 3949329.903999983799 60370.257922964 2024-03-01T06:11:24.544124+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3947958.954999982845 60370.257934440 2024-03-01T06:11:25.535627+00:00 19994330.287999991328 29000000.013000011444 27869999.927999969572 3944652.097999989986 60370.257946100 2024-03-01T06:11:26.543002+00:00 19994330.294000029564 29000000.004999998957 27870000.110000010580 3945098.953000009060 60370.257957753 2024-03-01T06:11:27.549882+00:00 19994330.292999979109 29000000.011999960989 27869999.972999989986 3948984.949999988079 60370.257969229 2024-03-01T06:11:28.541385+00:00 19994330.289999961853 28999999.973999980837 27869999.960999969393 3951920.997000039089 60370.257980883 2024-03-01T06:11:29.548264+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3948906.108999968041 60370.257992358 2024-03-01T06:11:30.539768+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3945442.849000037182 60370.258004012 2024-03-01T06:11:31.546646+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3946427.189000010025 60370.258015488 2024-03-01T06:11:32.538150+00:00 19994330.292000059038 29000000.013000000268 27869999.983000040054 3946367.842999995220 60370.258027141 2024-03-01T06:11:33.545029+00:00 19994330.289999961853 28999999.982999999076 27870000.000000000000 3949871.048999965191 60370.258038617 2024-03-01T06:11:34.536532+00:00 19994330.294999960810 29000000.028000000864 27870000.047999981791 3949916.833999990951 60370.258050277 2024-03-01T06:11:35.543907+00:00 19994330.289000030607 28999999.968000009656 27869999.952000018209 3948328.143000007141 60370.258061747 2024-03-01T06:11:36.534915+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3944692.990000010002 60370.258073406 2024-03-01T06:11:37.542290+00:00 19994330.287999991328 29000000.017999980599 27870000.057000041008 3950844.017000020016 60370.258085060 2024-03-01T06:11:38.549169+00:00 19994330.289999961853 29000000.018000010401 27870000.020999908447 3948686.046999990940 60370.258096536 2024-03-01T06:11:39.540672+00:00 19994330.290000081062 29000000.015000019222 27869999.930999990553 3947309.954999982845 60370.258108189 2024-03-01T06:11:40.547551+00:00 19994330.289999961853 28999999.959999978542 27870000.022000070661 3952337.000000000000 60370.258119665 2024-03-01T06:11:41.539055+00:00 19994330.294000029564 29000000.028999980539 27870000.029999971390 3949058.963999987114 60370.258131319 2024-03-01T06:11:42.545934+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3948166.094000041019 60370.258142794 2024-03-01T06:11:43.537437+00:00 19994330.289999961853 29000000.033999979496 27870000.006999969482 3945893.000999987125 60370.258154448 2024-03-01T06:11:44.544316+00:00 19994330.289999999106 28999999.978000041097 27870000.016999959946 3946054.041999996174 60370.258165924 2024-03-01T06:11:45.535819+00:00 19994330.291999999434 28999999.998999949545 27869999.988000039011 3948660.901000022888 60370.258177583 2024-03-01T06:11:46.543194+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3943690.048999965191 60370.258189053 2024-03-01T06:11:47.534202+00:00 19994330.290000010282 28999999.987000048161 27870000.004999998957 3947583.968999981880 60370.258200707 2024-03-01T06:11:48.541081+00:00 19994330.291999999434 28999999.991000000387 27869999.997999999672 3952169.013000010978 60370.258212366 2024-03-01T06:11:49.548456+00:00 19994330.290000010282 29000000.026000019163 27870000.030999999493 3948764.976000010967 60370.258223842 2024-03-01T06:11:50.539959+00:00 19994330.290999989957 28999999.933999899775 27869999.952999990433 3950192.949000000954 60370.258235496 2024-03-01T06:11:51.546838+00:00 19994330.291000008583 29000000.054000020027 27870000.050000008196 3947623.162000000011 60370.258246971 2024-03-01T06:11:52.538342+00:00 19994330.289999991655 29000000.032999988645 27870000.015999998897 3946883.965000032913 60370.258258625 2024-03-01T06:11:53.545221+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3949359.940999985207 60370.258270101 2024-03-01T06:11:54.536724+00:00 19994330.292000029236 29000000.021000031382 27870000.030000001192 3947294.004999995232 60370.258281755 2024-03-01T06:11:55.543603+00:00 19994330.289999991655 28999999.975000020117 27869999.945999979973 3945766.960999966133 60370.258293231 2024-03-01T06:11:56.535107+00:00 19994330.289999991655 28999999.975000020117 27870000.043000008911 3950509.082000017166 60370.258304890 2024-03-01T06:11:57.542482+00:00 19994330.292999979109 29000000.043999910355 27869999.939000010490 3945908.952000021935 60370.258316543 2024-03-01T06:11:58.549361+00:00 19994330.290000021458 28999999.962000008672 27870000.043999969959 3951157.011999965180 60370.258328019 2024-03-01T06:11:59.540863+00:00 19994330.288999971002 29000000.031000021845 27870000.006000038236 3945789.942000031006 60370.258339673 2024-03-01T06:12:00.547743+00:00 19994330.290000021458 29000000.001000050455 27870000.051999989897 3947388.161000012886 60370.258351149 2024-03-01T06:12:01.539246+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3945863.903999983799 60370.258362808 2024-03-01T06:12:02.546622+00:00 19994330.293000038713 28999999.957000020891 27869999.927000049502 3954168.017000020016 60370.258374278 2024-03-01T06:12:03.537629+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3949040.002999960911 60370.258385938 2024-03-01T06:12:04.545004+00:00 19994330.291999999434 29000000.008999940008 27869999.997999969870 3949972.025000036228 60370.258397407 2024-03-01T06:12:05.536011+00:00 19994330.293999969959 29000000.026000019163 27870000.011000040919 3946925.843999981880 60370.258409067 2024-03-01T06:12:06.543386+00:00 19994330.287999991328 28999999.995000001043 27870000.079999979585 3955821.136000037193 60370.258420537 2024-03-01T06:12:07.534394+00:00 19994330.290000021458 29000000.024000048637 27869999.966000020504 3949003.845999956131 60370.258432196 2024-03-01T06:12:08.541769+00:00 19994330.288999971002 28999999.968999978155 27869999.988000039011 3942997.161000012886 60370.258443856 2024-03-01T06:12:09.549144+00:00 19994330.291999999434 29000000.008000001311 27869999.984999898821 3946766.018000007141 60370.258455326 2024-03-01T06:12:10.540151+00:00 19994330.289000030607 29000000.026999998838 27869999.985000010580 3946679.870999931823 60370.258466985 2024-03-01T06:12:11.547526+00:00 19994330.289000030607 28999999.966999989003 27870000.034000039101 3952786.116000055801 60370.258478461 2024-03-01T06:12:12.539029+00:00 19994330.292999979109 29000000.035999998450 27870000.036000009626 3949315.950999975204 60370.258490114 2024-03-01T06:12:13.545909+00:00 19994330.291000008583 28999999.944000009447 27869999.973999980837 3950535.907999991905 60370.258501590 2024-03-01T06:12:14.537412+00:00 19994330.291000008583 29000000.006999999285 27869999.996000051498 3947399.057000041008 60370.258513244 2024-03-01T06:12:15.544290+00:00 19994330.286999940872 29000000.004999998957 27869999.967999938875 3948024.975999950897 60370.258524720 2024-03-01T06:12:16.535796+00:00 19994330.291000008583 29000000.050999999046 27870000.029999971390 3951310.052000045776 60370.258536379 2024-03-01T06:12:17.543169+00:00 19994330.287999991328 28999999.947000000626 27869999.948000069708 3949065.947999954224 60370.258547849 2024-03-01T06:12:18.534177+00:00 19994330.292000059038 29000000.027000010014 27870000.039999961853 3946766.042999982834 60370.258559509 2024-03-01T06:12:19.541551+00:00 19994330.291000008583 28999999.985000010580 27869999.942000031471 3947560.981999992859 60370.258571162 2024-03-01T06:12:20.548431+00:00 19994330.288999918848 28999999.987999979407 27870000.085000038147 3949090.007000089157 60370.258582638 2024-03-01T06:12:21.539934+00:00 19994330.292999979109 28999999.984000030905 27869999.972999930382 3942360.963999987114 60370.258594292 2024-03-01T06:12:22.546814+00:00 19994330.288000110537 29000000.029999971390 27870000.044000029564 3939620.013999938965 60370.258605768 2024-03-01T06:12:23.538317+00:00 19994330.291000008583 29000000.004000011832 27869999.944000009447 3946343.082000017166 60370.258617427 2024-03-01T06:12:24.545692+00:00 19994330.286999940872 28999999.995999988168 27869999.970999959856 3946495.032999991905 60370.258628897 2024-03-01T06:12:25.536698+00:00 19994330.292000059038 29000000.028000000864 27870000.065000060946 3945123.944000006188 60370.258640557 2024-03-01T06:12:26.544074+00:00 19994330.287999991328 28999999.943000018597 27869999.941999908537 3950920.019000052940 60370.258652026 2024-03-01T06:12:27.535082+00:00 19994330.291000008583 29000000.029000040144 27870000.050000000745 3948846.975000023842 60370.258663686 2024-03-01T06:12:28.542457+00:00 19994330.296000000089 29000000.002999901772 27870000.028000000864 3952327.039999961853 60370.258675156 2024-03-01T06:12:29.533464+00:00 19994330.287999991328 28999999.981999989599 27869999.986999999732 3949070.911000012886 60370.258686815 2024-03-01T06:12:30.540839+00:00 19994330.288999918848 29000000.007000088692 27869999.969000000507 3947162.055999993812 60370.258698469 2024-03-01T06:12:31.547718+00:00 19994330.291000008583 29000000.016999959946 27870000.035999998450 3948332.019999980927 60370.258709945 2024-03-01T06:12:32.539221+00:00 19994330.289000030607 28999999.981000069529 27869999.971000019461 3956195.031000018120 60370.258721604 2024-03-01T06:12:33.546596+00:00 19994330.289999961853 29000000.012999888510 27870000.010999981314 3944339.001999973785 60370.258733074 2024-03-01T06:12:34.537604+00:00 19994330.289000030607 28999999.976000070572 27869999.961000028998 3948455.967000008095 60370.258744733 2024-03-01T06:12:35.544979+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3949524.937999964226 60370.258756204 2024-03-01T06:12:36.535986+00:00 19994330.294000029564 28999999.992999911308 27869999.910999950022 3947772.037000060081 60370.258767863 2024-03-01T06:12:37.543361+00:00 19994330.287999991328 29000000.021000031382 27870000.095000028610 3947348.963999987114 60370.258779339 2024-03-01T06:12:38.534865+00:00 19994330.287999998778 29000000.031000021845 27870000.035000029951 3949644.077000021935 60370.258790992 2024-03-01T06:12:39.541744+00:00 19994330.291000001132 29000000.021999958903 27869999.983999971300 3952154.912999988068 60370.258802652 2024-03-01T06:12:40.549118+00:00 19994330.287999998778 28999999.947000030428 27869999.952000018209 3949870.093999981880 60370.258814122 2024-03-01T06:12:41.540126+00:00 19994330.292000010610 28999999.968000050634 27870000.010999981314 3946859.993999958038 60370.258825781 2024-03-01T06:12:42.547501+00:00 19994330.289999991655 29000000.036999940872 27870000.010999981314 3951282.044000030030 60370.258837257 2024-03-01T06:12:43.539004+00:00 19994330.293000001460 29000000.001000050455 27870000.022999998182 3949507.883000016212 60370.258848911 2024-03-01T06:12:44.545884+00:00 19994330.290000010282 29000000.008000019938 27870000.022999998182 3947385.973999977112 60370.258860386 2024-03-01T06:12:45.537387+00:00 19994330.289999991655 28999999.982999920845 27869999.960000038147 3950077.027999997139 60370.258872046 2024-03-01T06:12:46.544762+00:00 19994330.289000000805 29000000.028999999166 27869999.998000029474 3950070.073000072967 60370.258883516 2024-03-01T06:12:47.535769+00:00 19994330.289000000805 28999999.986000008881 27870000.031000021845 3946842.941999911796 60370.258895176 2024-03-01T06:12:48.543145+00:00 19994330.287999991328 28999999.979999989271 27869999.973999980837 3947638.047000051010 60370.258906645 2024-03-01T06:12:49.534152+00:00 19994330.292000029236 29000000.000000000000 27869999.998999949545 3947363.901999949943 60370.258918305 2024-03-01T06:12:50.541527+00:00 19994330.293999969959 28999999.985000010580 27869999.953999999911 3946131.034000039101 60370.258929964 2024-03-01T06:12:51.548902+00:00 19994330.287999991328 29000000.030000001192 27870000.092000011355 3949994.072000027169 60370.258941434 2024-03-01T06:12:52.539909+00:00 19994330.292000059038 28999999.969999998808 27869999.914000030607 3948801.018999934196 60370.258953094 2024-03-01T06:12:53.547284+00:00 19994330.291999999434 29000000.023999989033 27870000.005999919027 3953365.998000026215 60370.258964569 2024-03-01T06:12:54.538788+00:00 19994330.285999950022 28999999.997000008821 27870000.047000050545 3952850.972000002861 60370.258976223 2024-03-01T06:12:55.545667+00:00 19994330.289000030607 28999999.982999980450 27870000.014000058174 3951249.983000040054 60370.258987699 2024-03-01T06:12:56.537170+00:00 19994330.291999999434 29000000.028000000864 27870000.031999949366 3948205.972000002861 60370.258999358 2024-03-01T06:12:57.544545+00:00 19994330.290000021458 29000000.007000029087 27869999.980000019073 3950343.950999975204 60370.259010828 2024-03-01T06:12:58.535553+00:00 19994330.288999971002 28999999.979999959469 27869999.903000000864 3942017.108000040054 60370.259022487 2024-03-01T06:12:59.542928+00:00 19994330.292999979109 28999999.992000039667 27870000.044999960810 3947518.895999907982 60370.259033957 2024-03-01T06:13:00.533935+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3947087.980000019073 60370.259045617 2024-03-01T06:13:01.541310+00:00 19994330.290000021458 29000000.019999980927 27870000.032999988645 3947012.078000069130 60370.259057271 2024-03-01T06:13:02.548189+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3950967.982999920845 60370.259068747 2024-03-01T06:13:03.539693+00:00 19994330.287999991328 29000000.023999989033 27870000.018999930471 3945404.971000074875 60370.259080400 2024-03-01T06:13:04.546572+00:00 19994330.290999948978 28999999.945000048727 27869999.968000050634 3946875.152999997139 60370.259091876 2024-03-01T06:13:05.538074+00:00 19994330.290000081062 29000000.013999938965 27870000.011999998242 3949512.922999978065 60370.259103530 2024-03-01T06:13:06.544954+00:00 19994330.288999918848 28999999.974000100046 27869999.989999998361 3944788.845000029076 60370.259115005 2024-03-01T06:13:07.536457+00:00 19994330.296000000089 29000000.058999899775 27870000.039000000805 3952413.038999915123 60370.259126665 2024-03-01T06:13:08.543832+00:00 19994330.286000009626 28999999.953000068665 27869999.981999989599 3949706.088000059128 60370.259138135 2024-03-01T06:13:09.534840+00:00 19994330.289000030607 29000000.041999939829 27870000.005000010133 3947594.000000000000 60370.259149794 2024-03-01T06:13:10.542214+00:00 19994330.291000008583 28999999.973000049591 27870000.005999978632 3950219.980999947060 60370.259161264 2024-03-01T06:13:11.533222+00:00 19994330.289000030607 28999999.978000041097 27870000.041000008583 3948179.003000020981 60370.259172924 2024-03-01T06:13:12.540597+00:00 19994330.291000008583 29000000.021999958903 27869999.941000010818 3951198.970999956131 60370.259184578 2024-03-01T06:13:13.547476+00:00 19994330.288999918848 29000000.006999969482 27870000.013999998569 3947344.045000075828 60370.259196053 2024-03-01T06:13:14.538980+00:00 19994330.292999979109 29000000.009000059217 27869999.992999970913 3951421.963999987114 60370.259207707 2024-03-01T06:13:15.545859+00:00 19994330.291000008583 28999999.990000009537 27870000.020000040531 3947507.955999969970 60370.259219183 2024-03-01T06:13:16.537362+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3953126.065000057220 60370.259230836 2024-03-01T06:13:17.544241+00:00 19994330.289000030607 29000000.023999929428 27870000.003000020981 3952964.896999955177 60370.259242312 2024-03-01T06:13:18.535745+00:00 19994330.289999961853 28999999.983000040054 27870000.017000019550 3952270.108999968041 60370.259253966 2024-03-01T06:13:19.542624+00:00 19994330.289999961853 29000000.001999970526 27869999.969999969006 3954332.949000000954 60370.259265441 2024-03-01T06:13:20.534127+00:00 19994330.294000029564 28999999.988999959081 27869999.984000030905 3946807.009999989998 60370.259277101 2024-03-01T06:13:21.541502+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3950824.050000071991 60370.259288754 2024-03-01T06:13:22.548381+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3952758.018000007141 60370.259300230 2024-03-01T06:13:23.539884+00:00 19994330.291000008583 29000000.026999998838 27870000.037999991328 3953443.947999954224 60370.259311884 2024-03-01T06:13:24.546764+00:00 19994330.291000008583 28999999.969000000507 27869999.958999991417 3949405.950000048149 60370.259323359 2024-03-01T06:13:25.538267+00:00 19994330.289999961853 29000000.021000001580 27870000.042000059038 3952421.082000017166 60370.259335019 2024-03-01T06:13:26.545642+00:00 19994330.286000009626 28999999.958000019193 27869999.951999899000 3946494.025999904145 60370.259346489 2024-03-01T06:13:27.536649+00:00 19994330.292999979109 29000000.041999999434 27870000.004000071436 3947829.940000057220 60370.259358149 2024-03-01T06:13:28.544025+00:00 19994330.291000008583 28999999.959999978542 27869999.998999949545 3949178.958999990951 60370.259369618 2024-03-01T06:13:29.535032+00:00 19994330.291000008583 29000000.037000000477 27870000.039000030607 3953583.059000014793 60370.259381278 2024-03-01T06:13:30.542407+00:00 19994330.289999961853 29000000.006999999285 27869999.960000038147 3945669.998000026215 60370.259392748 2024-03-01T06:13:31.533414+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3949979.944000006188 60370.259404407 2024-03-01T06:13:32.540789+00:00 19994330.291999999434 28999999.974000040442 27869999.958999991417 3951940.084999918938 60370.259416061 2024-03-01T06:13:33.547669+00:00 19994330.285999998450 28999999.994000021368 27869999.986999988556 3951618.008000016212 60370.259427537 2024-03-01T06:13:34.539172+00:00 19994330.293000008911 28999999.995999988168 27870000.045000080019 3950131.001999973785 60370.259439196 2024-03-01T06:13:35.546547+00:00 19994330.288999989629 28999999.996999979019 27870000.010999921709 3950852.054000020027 60370.259450666 2024-03-01T06:13:36.537554+00:00 19994330.290000010282 28999999.995000001043 27869999.958000060171 3954389.000000000000 60370.259462326 2024-03-01T06:13:37.544929+00:00 19994330.294999990612 28999999.981000009924 27870000.024999979883 3953033.847000002861 60370.259473802 2024-03-01T06:13:38.536433+00:00 19994330.289000000805 29000000.038999971002 27870000.024000048637 3951973.049000024796 60370.259485455 2024-03-01T06:13:39.543312+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3951502.062999964226 60370.259496931 2024-03-01T06:13:40.534814+00:00 19994330.289000000805 29000000.018999990076 27869999.944999929518 3946884.904000043869 60370.259508590 2024-03-01T06:13:41.542190+00:00 19994330.287000000477 28999999.981000069529 27870000.052000049502 3949420.054999948014 60370.259520060 2024-03-01T06:13:42.533197+00:00 19994330.290999978781 29000000.034999970347 27870000.029999971390 3948768.923000096809 60370.259531720 2024-03-01T06:13:43.540572+00:00 19994330.290000021458 28999999.978000041097 27869999.973999980837 3950947.039999961853 60370.259543373 2024-03-01T06:13:44.547452+00:00 19994330.289000000805 29000000.002999901772 27870000.017999999225 3950490.059000014793 60370.259554849 2024-03-01T06:13:45.538954+00:00 19994330.293999969959 28999999.974000100046 27869999.946999989450 3949541.923999906052 60370.259566503 2024-03-01T06:13:46.545834+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3948036.014000058174 60370.259577978 2024-03-01T06:13:47.537337+00:00 19994330.292999979109 29000000.024999979883 27870000.008000001311 3946919.940999985207 60370.259589638 2024-03-01T06:13:48.544712+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3946872.062999964226 60370.259601108 2024-03-01T06:13:49.535720+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3948455.016000031959 60370.259612767 2024-03-01T06:13:50.543095+00:00 19994330.288999971002 28999999.973999980837 27870000.003999978304 3949593.027000070084 60370.259624237 2024-03-01T06:13:51.534102+00:00 19994330.291999999434 29000000.044000029564 27869999.994000021368 3953102.932999968994 60370.259635897 2024-03-01T06:13:52.541477+00:00 19994330.291999999434 29000000.014999989420 27870000.078000009060 3951640.023000001907 60370.259647367 2024-03-01T06:13:53.532484+00:00 19994330.290000021458 28999999.973999980837 27869999.895999971777 3947123.075999975204 60370.259659026 2024-03-01T06:13:54.539860+00:00 19994330.289999961853 28999999.984000090510 27870000.015000049025 3949143.866000055801 60370.259670680 2024-03-01T06:13:55.546739+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3946626.056999921799 60370.259682156 2024-03-01T06:13:56.538242+00:00 19994330.290000021458 29000000.018000010401 27870000.041999999434 3948280.126000047196 60370.259693809 2024-03-01T06:13:57.545121+00:00 19994330.288000050932 28999999.970999959856 27869999.953000009060 3952162.891999959946 60370.259705285 2024-03-01T06:13:58.536624+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3951595.980000019073 60370.259716944 2024-03-01T06:13:59.544000+00:00 19994330.287999991328 29000000.005999919027 27869999.974999960512 3948843.037999988068 60370.259728414 2024-03-01T06:14:00.535007+00:00 19994330.294000029564 28999999.989000000060 27870000.002000030130 3946427.047999978065 60370.259740074 2024-03-01T06:14:01.542382+00:00 19994330.291999939829 29000000.002999998629 27869999.951999958605 3944704.907999991905 60370.259751544 2024-03-01T06:14:02.533389+00:00 19994330.290000081062 29000000.021000001580 27870000.057000041008 3953668.049000024796 60370.259763204 2024-03-01T06:14:03.540764+00:00 19994330.291000008583 28999999.988000009209 27869999.971999999136 3950027.067999958992 60370.259774673 2024-03-01T06:14:04.531772+00:00 19994330.285999890417 28999999.998999979347 27870000.036999940872 3952405.874000072014 60370.259786333 2024-03-01T06:14:05.539146+00:00 19994330.290000081062 29000000.024000018835 27869999.986999988556 3948515.990000010002 60370.259797987 2024-03-01T06:14:06.546026+00:00 19994330.291999939829 28999999.997000008821 27870000.022000070661 3949638.078999996185 60370.259809462 2024-03-01T06:14:07.537529+00:00 19994330.289000030607 28999999.951999988407 27869999.985000010580 3948606.981999992859 60370.259821122 2024-03-01T06:14:08.544904+00:00 19994330.294000029564 29000000.054000020027 27870000.026999950409 3948459.011000037193 60370.259832592 2024-03-01T06:14:09.535911+00:00 19994330.289999961853 28999999.969999969006 27869999.949000000954 3945742.059999942780 60370.259844251 2024-03-01T06:14:10.543287+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3950242.899999976158 60370.259855721 2024-03-01T06:14:11.534294+00:00 19994330.291999939829 28999999.977000001818 27869999.991000059992 3954240.991999983788 60370.259867380 2024-03-01T06:14:12.541669+00:00 19994330.287000060081 29000000.001999970526 27870000.043999910355 3949535.949000000954 60370.259878856 2024-03-01T06:14:13.533172+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3952689.994000076782 60370.259890510 2024-03-01T06:14:14.540051+00:00 19994330.290999889374 29000000.004000011832 27869999.981000069529 3946402.146000028122 60370.259902169 2024-03-01T06:14:15.547427+00:00 19994330.292000059038 29000000.010999981314 27870000.049000021070 3950806.918999909889 60370.259913639 2024-03-01T06:14:16.538434+00:00 19994330.292999979109 29000000.033000048250 27869999.955999970436 3949954.019999980927 60370.259925299 2024-03-01T06:14:17.545809+00:00 19994330.287999991328 28999999.964999970049 27870000.003999948502 3950307.964000105858 60370.259936769 2024-03-01T06:14:18.536816+00:00 19994330.292000059038 29000000.026999950409 27870000.001000050455 3950042.000000000000 60370.259948428 2024-03-01T06:14:19.544191+00:00 19994330.287999991328 28999999.949000000954 27870000.036000009626 3950701.142999887001 60370.259959904 2024-03-01T06:14:20.535694+00:00 19994330.289999961853 28999999.986000061035 27869999.924999948591 3952108.987000108231 60370.259971558 2024-03-01T06:14:21.542574+00:00 19994330.289000030607 29000000.057000041008 27870000.064000010490 3947664.885999999940 60370.259983033 2024-03-01T06:14:22.534077+00:00 19994330.291000008583 28999999.988999959081 27869999.934000000358 3946354.998000001069 60370.259994687 2024-03-01T06:14:23.540958+00:00 19994330.289999961853 28999999.972999930382 27870000.013999998569 3949957.041999998968 60370.260006163 2024-03-01T06:14:24.532459+00:00 19994330.289999961853 29000000.004000071436 27870000.008999999613 3945853.005999999121 60370.260017816 2024-03-01T06:14:25.539338+00:00 19994330.293000001460 29000000.006000038236 27870000.021000009030 3949272.987000000197 60370.260029476 2024-03-01T06:14:26.546714+00:00 19994330.289999999106 28999999.993999961764 27869999.985999990255 3947792.944999999832 60370.260040946 2024-03-01T06:14:27.537721+00:00 19994330.289000000805 29000000.000999931246 27870000.015999998897 3948392.063999998849 60370.260052606 2024-03-01T06:14:28.545096+00:00 19994330.289000000805 28999999.987000111490 27869999.984000001103 3948357.982999999076 60370.260064081 2024-03-01T06:14:29.536599+00:00 19994330.290999989957 28999999.977000001818 27869999.937999989837 3945058.038000002969 60370.260075735 2024-03-01T06:14:30.543479+00:00 19994330.291000008583 29000000.055999990553 27870000.021000031382 3950134.964000002015 60370.260087211 2024-03-01T06:14:31.534982+00:00 19994330.287000000477 28999999.972999930382 27870000.024999979883 3952151.037999995053 60370.260098864 2024-03-01T06:14:32.541861+00:00 19994330.294999990612 29000000.008000019938 27870000.045000020415 3950184.998000002932 60370.260110340 2024-03-01T06:14:33.533364+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3949423.968999996781 60370.260121999 2024-03-01T06:14:34.540739+00:00 19994330.287999991328 29000000.019999980927 27869999.947000030428 3946799.950000002980 60370.260133469 2024-03-01T06:14:35.531746+00:00 19994330.289000000805 28999999.983999971300 27870000.010999981314 3951196.086000002921 60370.260145129 2024-03-01T06:14:36.539122+00:00 19994330.291000008583 28999999.982000108808 27870000.041000008583 3948850.018999993801 60370.260156782 2024-03-01T06:14:37.546001+00:00 19994330.289000000805 29000000.010000001639 27870000.002999961376 3948691.950000002980 60370.260168253 2024-03-01T06:14:38.537008+00:00 19994330.291999999434 28999999.971999999136 27869999.984000030905 3952635.097000002861 60370.260179912 2024-03-01T06:14:39.544383+00:00 19994330.290000021458 29000000.010000009090 27870000.005999978632 3951331.906000003219 60370.260191387 2024-03-01T06:14:40.535886+00:00 19994330.291999999434 28999999.986999999732 27869999.939000010490 3950012.000999987125 60370.260203041 2024-03-01T06:14:41.542766+00:00 19994330.291000008583 29000000.007999990135 27870000.046000059694 3952986.005000010133 60370.260214517 2024-03-01T06:14:42.534268+00:00 19994330.288999971002 29000000.027000010014 27869999.991999980062 3950100.047999992967 60370.260226177 2024-03-01T06:14:43.541644+00:00 19994330.288999971002 28999999.971000019461 27870000.020999908447 3945817.990000010002 60370.260237646 2024-03-01T06:14:44.532651+00:00 19994330.289000030607 29000000.037999991328 27870000.052000049502 3950342.913999990094 60370.260249306 2024-03-01T06:14:45.540026+00:00 19994330.288999971002 28999999.989000018686 27869999.921000000089 3942667.163000002969 60370.260260960 2024-03-01T06:14:46.546906+00:00 19994330.294000029564 29000000.016999959946 27870000.039999961853 3942108.795000001788 60370.260272435 2024-03-01T06:14:47.538408+00:00 19994330.291000008583 28999999.963999990374 27869999.978000041097 3946624.111000000965 60370.260284089 2024-03-01T06:14:48.545288+00:00 19994330.289999961853 29000000.002000030130 27869999.996999979019 3947592.902999997139 60370.260295565 2024-03-01T06:14:49.536790+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3944410.108999996912 60370.260307218 2024-03-01T06:14:50.543671+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3945063.964000002015 60370.260318694 2024-03-01T06:14:51.535173+00:00 19994330.289999961853 29000000.010999981314 27870000.004999998957 3950889.991999999154 60370.260330348 2024-03-01T06:14:52.542053+00:00 19994330.290000081062 28999999.986999988556 27869999.955999970436 3950091.045000001788 60370.260341824 2024-03-01T06:14:53.533556+00:00 19994330.291999939829 29000000.025000039488 27870000.057000041008 3950070.976999998093 60370.260353483 2024-03-01T06:14:54.540931+00:00 19994330.289000030607 28999999.981000009924 27869999.977999929339 3951057.947999998927 60370.260364953 2024-03-01T06:14:55.531938+00:00 19994330.291000008583 28999999.963999990374 27869999.945999979973 3944806.064000010025 60370.260376613 2024-03-01T06:14:56.539314+00:00 19994330.291999939829 29000000.056999921799 27870000.034000039101 3947777.967000008095 60370.260388266 2024-03-01T06:14:57.546193+00:00 19994330.290000081062 28999999.977000121027 27870000.060999989510 3948887.070999979973 60370.260399742 2024-03-01T06:14:58.537696+00:00 19994330.291999939829 29000000.026999950409 27869999.986999988556 3950917.958000003826 60370.260411396 2024-03-01T06:14:59.544575+00:00 19994330.285000089556 28999999.980999950320 27869999.979000091553 3952053.969999998808 60370.260422871 2024-03-01T06:15:00.536078+00:00 19994330.288999918848 29000000.020000100136 27870000.067999958992 3948341.002999991179 60370.260434531 2024-03-01T06:15:01.543454+00:00 19994330.294000029564 28999999.967999938875 27869999.962000001222 3953729.034000008833 60370.260446001 2024-03-01T06:15:02.534461+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3948277.912000000011 60370.260457660 2024-03-01T06:15:03.541836+00:00 19994330.294000029564 29000000.032999988645 27870000.030000001192 3950476.992000014056 60370.260469130 2024-03-01T06:15:04.532843+00:00 19994330.289999961853 28999999.965000029653 27869999.958000000566 3950763.085999995004 60370.260480789 2024-03-01T06:15:05.540218+00:00 19994330.290000081062 29000000.042999979109 27870000.014999989420 3954692.984999984968 60370.260492260 2024-03-01T06:15:06.531226+00:00 19994330.287999991328 28999999.993000030518 27870000.015000019222 3947261.850000023842 60370.260503919 2024-03-01T06:15:07.538601+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3946391.180999993812 60370.260515573 2024-03-01T06:15:08.545480+00:00 19994330.289000030607 28999999.985000010580 27870000.002000000328 3954998.921000003815 60370.260527048 2024-03-01T06:15:09.536983+00:00 19994330.293999910355 28999999.967000011355 27869999.961999978870 3950979.016999990214 60370.260538702 2024-03-01T06:15:10.543862+00:00 19994330.289000030607 29000000.074999928474 27869999.991000000387 3948698.013999999035 60370.260550178 2024-03-01T06:15:11.535366+00:00 19994330.291000008583 28999999.942000031471 27870000.032000008970 3951952.942999988794 60370.260561837 2024-03-01T06:15:12.542741+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3952001.080999999773 60370.260573307 2024-03-01T06:15:13.533748+00:00 19994330.289000030607 28999999.967000011355 27869999.944000009447 3949308.962999999989 60370.260584967 2024-03-01T06:15:14.541123+00:00 19994330.291999939829 29000000.008000001311 27870000.000000000000 3949614.018000007141 60370.260596443 2024-03-01T06:15:15.532627+00:00 19994330.289000030607 29000000.055999990553 27870000.063000019640 3946617.039000004996 60370.260608096 2024-03-01T06:15:16.539506+00:00 19994330.286999940872 28999999.964000001550 27869999.952999949455 3951201.889999986161 60370.260619572 2024-03-01T06:15:17.531009+00:00 19994330.294000029564 28999999.988000009209 27869999.996000051498 3948395.092000008095 60370.260631226 2024-03-01T06:15:18.537888+00:00 19994330.292000059038 29000000.052999988198 27870000.050999999046 3946122.960999995004 60370.260642885 2024-03-01T06:15:19.545263+00:00 19994330.289000000805 28999999.946000009775 27869999.912999931723 3947315.049000024796 60370.260654355 2024-03-01T06:15:20.536271+00:00 19994330.291000001132 29000000.021000001580 27870000.052000049502 3947563.967999995220 60370.260666015 2024-03-01T06:15:21.543646+00:00 19994330.287999998778 28999999.993000000715 27870000.031000021845 3949511.063999981154 60370.260677484 2024-03-01T06:15:22.534653+00:00 19994330.289999991655 29000000.006000008434 27869999.942999958992 3945839.898000001907 60370.260689144 2024-03-01T06:15:23.542028+00:00 19994330.290000010282 28999999.967999991030 27869999.993000030518 3948046.032000004780 60370.260700614 2024-03-01T06:15:24.533035+00:00 19994330.293000001460 29000000.011999960989 27870000.026999950409 3951174.020000011194 60370.260712273 2024-03-01T06:15:25.540410+00:00 19994330.291000008583 29000000.005000051111 27870000.004999998957 3946169.919000000227 60370.260723743 2024-03-01T06:15:26.531417+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3949724.039000004996 60370.260735403 2024-03-01T06:15:27.538793+00:00 19994330.291999999434 29000000.016999959946 27869999.960000038147 3947225.056999980938 60370.260747062 2024-03-01T06:15:28.546168+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3954154.018999993801 60370.260758532 2024-03-01T06:15:29.537175+00:00 19994330.289000000805 28999999.970000028610 27869999.975999951363 3945118.976000010967 60370.260770191 2024-03-01T06:15:30.544550+00:00 19994330.289000000805 29000000.008999999613 27870000.050000071526 3948149.948000013828 60370.260781662 2024-03-01T06:15:31.535558+00:00 19994330.290000021458 28999999.995000001043 27869999.929999951273 3949683.159999967087 60370.260793321 2024-03-01T06:15:32.542933+00:00 19994330.289999961853 29000000.010999921709 27870000.034999970347 3941830.844000041019 60370.260804797 2024-03-01T06:15:33.534436+00:00 19994330.290000021458 28999999.949000000954 27869999.932000041008 3941068.962999999989 60370.260816450 2024-03-01T06:15:34.541315+00:00 19994330.293999969959 29000000.058000091463 27870000.088999990374 3948987.094999969006 60370.260827926 2024-03-01T06:15:35.532818+00:00 19994330.288000050932 28999999.983999971300 27869999.986000061035 3947759.953000009060 60370.260839580 2024-03-01T06:15:36.539698+00:00 19994330.289999961853 29000000.014999989420 27869999.937999960035 3949680.009999989998 60370.260851055 2024-03-01T06:15:37.531201+00:00 19994330.291000008583 29000000.000000000000 27870000.064999941736 3947149.974000037182 60370.260862709 2024-03-01T06:15:38.538080+00:00 19994330.291000008583 28999999.957000020891 27869999.987000111490 3950238.972000002861 60370.260874369 2024-03-01T06:15:39.545455+00:00 19994330.287000000477 29000000.021000031382 27870000.010999921709 3946476.155999958981 60370.260885844 2024-03-01T06:15:40.536958+00:00 19994330.291999999434 28999999.992999911308 27870000.004000000656 3946015.846000016201 60370.260897498 2024-03-01T06:15:41.543837+00:00 19994330.291999999434 28999999.994000080973 27869999.958999998868 3947115.115999997128 60370.260908974 2024-03-01T06:15:42.535341+00:00 19994330.290000021458 29000000.052999969572 27870000.047000009567 3948581.911000012886 60370.260920634 2024-03-01T06:15:43.542716+00:00 19994330.291000008583 28999999.957000020891 27869999.996000010520 3945206.962999999989 60370.260932103 2024-03-01T06:15:44.533723+00:00 19994330.287999991328 29000000.046000000089 27870000.059999998659 3948575.043999969959 60370.260943763 2024-03-01T06:15:45.541098+00:00 19994330.289999961853 28999999.957999940962 27869999.931999981403 3948775.981999992859 60370.260955233 2024-03-01T06:15:46.532105+00:00 19994330.294000029564 28999999.983000040054 27870000.021000001580 3949419.082000017166 60370.260966892 2024-03-01T06:15:47.539480+00:00 19994330.286999940872 29000000.036000009626 27869999.969999998808 3950671.912999988068 60370.260978362 2024-03-01T06:15:48.530488+00:00 19994330.292000059038 28999999.983000040054 27869999.951000031084 3949383.078999996185 60370.260990022 2024-03-01T06:15:49.537863+00:00 19994330.291999939829 29000000.015999909490 27870000.081999961287 3956775.887000023853 60370.261001675 2024-03-01T06:15:50.544742+00:00 19994330.288000110537 28999999.986999988556 27869999.986000001431 3951056.044000030030 60370.261013151 2024-03-01T06:15:51.536245+00:00 19994330.292999979109 29000000.037000000477 27870000.017000019550 3951042.094999969006 60370.261024805 2024-03-01T06:15:52.543125+00:00 19994330.286999940872 28999999.975000001490 27870000.006999969482 3952434.930999993812 60370.261036281 2024-03-01T06:15:53.534628+00:00 19994330.292000059038 29000000.008999999613 27870000.000000000000 3951509.995000004768 60370.261047940 2024-03-01T06:15:54.542003+00:00 19994330.286999940872 29000000.001999989152 27869999.967000011355 3946179.976000010967 60370.261059410 2024-03-01T06:15:55.533010+00:00 19994330.292000059038 29000000.020000010729 27870000.038000050932 3951250.955999969970 60370.261071069 2024-03-01T06:15:56.540385+00:00 19994330.291999939829 28999999.949999991804 27869999.927999969572 3951487.029000043869 60370.261082539 2024-03-01T06:15:57.531392+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3954180.117999970913 60370.261094199 2024-03-01T06:15:58.538768+00:00 19994330.294000029564 29000000.036000009626 27870000.023999989033 3948521.949999988079 60370.261105852 2024-03-01T06:15:59.545647+00:00 19994330.289000030607 29000000.009999990463 27869999.989000078291 3948865.893999993801 60370.261117328 2024-03-01T06:16:00.537150+00:00 19994330.287999991328 28999999.982999980450 27870000.047999981791 3948959.165000020992 60370.261128982 2024-03-01T06:16:01.544029+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3952817.915000020992 60370.261140457 2024-03-01T06:16:02.535533+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3946678.037000000011 60370.261152117 2024-03-01T06:16:03.542908+00:00 19994330.292999979109 28999999.934999998659 27869999.955999970436 3948861.930999993812 60370.261163587 2024-03-01T06:16:04.533915+00:00 19994330.287000060081 29000000.029999971390 27870000.023999929428 3946534.015999972820 60370.261175246 2024-03-01T06:16:05.541290+00:00 19994330.296000000089 28999999.999000009149 27870000.004000071436 3949227.034000039101 60370.261186716 2024-03-01T06:16:06.532297+00:00 19994330.287999991328 29000000.002000030130 27869999.960999969393 3949681.839999973774 60370.261198376 2024-03-01T06:16:07.539673+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3951997.185000001919 60370.261209846 2024-03-01T06:16:08.530680+00:00 19994330.289000030607 29000000.013000011444 27870000.067999958992 3956023.004999995232 60370.261221505 2024-03-01T06:16:09.538055+00:00 19994330.289000030607 28999999.995999928564 27869999.963000059128 3952777.953999996185 60370.261233165 2024-03-01T06:16:10.545430+00:00 19994330.289999961853 28999999.980000019073 27870000.049000021070 3949387.951000034809 60370.261244635 2024-03-01T06:16:11.536437+00:00 19994330.289999961853 28999999.978000041097 27869999.923999909312 3950030.037000000011 60370.261256294 2024-03-01T06:16:12.543813+00:00 19994330.292999979109 29000000.041999939829 27870000.032000061125 3948372.031999946106 60370.261267764 2024-03-01T06:16:13.534820+00:00 19994330.293000001460 28999999.986000061035 27869999.988999959081 3950187.980000019073 60370.261279424 2024-03-01T06:16:14.542195+00:00 19994330.287999998778 29000000.014999989420 27870000.027000069618 3951171.995000004768 60370.261290899 2024-03-01T06:16:15.533698+00:00 19994330.289000000805 28999999.973999980837 27869999.969999909401 3950053.046000003815 60370.261302553 2024-03-01T06:16:16.540577+00:00 19994330.289000000805 29000000.032999988645 27869999.999000068754 3948565.949999988079 60370.261314029 2024-03-01T06:16:17.532081+00:00 19994330.289999991655 29000000.004999998957 27870000.046000000089 3952569.995999991894 60370.261325683 2024-03-01T06:16:18.538960+00:00 19994330.291999999434 28999999.986000061035 27869999.958000000566 3949784.011000037193 60370.261337158 2024-03-01T06:16:19.530463+00:00 19994330.291999999434 29000000.008000019938 27870000.011999990791 3955510.973999977112 60370.261348812 2024-03-01T06:16:20.537342+00:00 19994330.292000029236 28999999.985999941826 27870000.000999998301 3953042.027999997139 60370.261360471 2024-03-01T06:16:21.544717+00:00 19994330.288999971002 29000000.029000040144 27869999.973000001162 3949962.945999979973 60370.261371947 2024-03-01T06:16:22.536220+00:00 19994330.289000000805 28999999.962999939919 27869999.949999999255 3949940.105000019073 60370.261383601 2024-03-01T06:16:23.543100+00:00 19994330.288000021130 29000000.003000020981 27870000.050999999046 3945355.014999986161 60370.261395071 2024-03-01T06:16:24.534109+00:00 19994330.292999979109 29000000.031000021845 27870000.070999979973 3951868.910000026226 60370.261406730 2024-03-01T06:16:25.541481+00:00 19994330.287000000477 28999999.998999949545 27869999.977000031620 3951312.003000020981 60370.261418206 2024-03-01T06:16:26.532985+00:00 19994330.292999979109 29000000.000000000000 27869999.980999980122 3948522.960999966133 60370.261429859 2024-03-01T06:16:27.539864+00:00 19994330.290000021458 28999999.958999991417 27869999.950000021607 3946325.125000000000 60370.261441335 2024-03-01T06:16:28.531368+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3944870.929000020027 60370.261452989 2024-03-01T06:16:29.538247+00:00 19994330.288999971002 28999999.960999999195 27870000.023999989033 3944099.935000001919 60370.261464464 2024-03-01T06:16:30.529750+00:00 19994330.291000008583 28999999.999000001699 27869999.981000009924 3950274.027999997139 60370.261476124 2024-03-01T06:16:31.537125+00:00 19994330.289000030607 29000000.008000001311 27870000.004999998957 3945684.064999998081 60370.261487778 2024-03-01T06:16:32.544005+00:00 19994330.287999991328 28999999.979000020772 27869999.952000018209 3947399.980000019073 60370.261499248 2024-03-01T06:16:33.535012+00:00 19994330.291999999434 29000000.043999999762 27870000.056999981403 3946338.983999968041 60370.261510907 2024-03-01T06:16:34.542387+00:00 19994330.291000008583 28999999.975999981165 27869999.998000029474 3951109.911000012886 60370.261522383 2024-03-01T06:16:35.533890+00:00 19994330.291999999434 29000000.025999989361 27869999.983999971300 3950917.145999968052 60370.261534037 2024-03-01T06:16:36.540769+00:00 19994330.289999961853 28999999.981000009924 27870000.009000059217 3950484.937000035774 60370.261545512 2024-03-01T06:16:37.532272+00:00 19994330.291000008583 29000000.022000011057 27870000.064000010490 3945999.054999948014 60370.261557166 2024-03-01T06:16:38.539152+00:00 19994330.290000021458 28999999.960999969393 27869999.930999990553 3950384.911000012886 60370.261568642 2024-03-01T06:16:39.530655+00:00 19994330.288000050932 28999999.998000029474 27869999.968999978155 3947445.009999989998 60370.261580295 2024-03-01T06:16:40.537534+00:00 19994330.288999918848 29000000.027000010014 27870000.062999960035 3948721.065000057220 60370.261591955 2024-03-01T06:16:41.544909+00:00 19994330.290000081062 29000000.022999998182 27870000.060000058264 3946504.947999954224 60370.261603425 2024-03-01T06:16:42.535916+00:00 19994330.292999979109 28999999.971999999136 27869999.930999990553 3945674.093999981880 60370.261615084 2024-03-01T06:16:43.543292+00:00 19994330.288999918848 29000000.022000011057 27870000.025999899954 3946811.917000054847 60370.261626555 2024-03-01T06:16:44.534299+00:00 19994330.294000029564 28999999.997999969870 27869999.996000051498 3953475.924999951851 60370.261638214 2024-03-01T06:16:45.541674+00:00 19994330.289000030607 28999999.975000020117 27869999.929000020027 3952839.128000020981 60370.261649684 2024-03-01T06:16:46.532681+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3950163.978999971878 60370.261661343 2024-03-01T06:16:47.540057+00:00 19994330.288999918848 29000000.019999980927 27870000.065000060946 3948133.042000054847 60370.261672819 2024-03-01T06:16:48.531560+00:00 19994330.287999991328 28999999.957000020891 27869999.939999941736 3948421.957999945153 60370.261684473 2024-03-01T06:16:49.538439+00:00 19994330.291000008583 29000000.026999950409 27870000.009000059217 3952740.037000060081 60370.261695943 2024-03-01T06:16:50.529446+00:00 19994330.292000059038 29000000.029999971390 27869999.950999978930 3955343.883999944199 60370.261707602 2024-03-01T06:16:51.536821+00:00 19994330.291999939829 28999999.978000041097 27870000.042999979109 3951640.083000063896 60370.261719256 2024-03-01T06:16:52.543700+00:00 19994330.289000030607 28999999.988999959081 27870000.013999938965 3951149.945999979973 60370.261730731 2024-03-01T06:16:53.535203+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3950710.008999944199 60370.261742391 2024-03-01T06:16:54.542579+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3950373.044000030030 60370.261753861 2024-03-01T06:16:55.533586+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3952302.986999989022 60370.261765521 2024-03-01T06:16:56.540961+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3955211.080000042915 60370.261776990 2024-03-01T06:16:57.531968+00:00 19994330.294000029564 28999999.953999999911 27869999.965999998152 3954212.929000020027 60370.261788650 2024-03-01T06:16:58.539344+00:00 19994330.289000030607 29000000.016000028700 27869999.997999999672 3949525.964999914169 60370.261800120 2024-03-01T06:16:59.530351+00:00 19994330.293999910355 28999999.997999910265 27869999.999000001699 3950029.025000094902 60370.261811779 2024-03-01T06:17:00.537726+00:00 19994330.290000081062 28999999.999000068754 27870000.034000009298 3955404.930999993812 60370.261823433 2024-03-01T06:17:01.544605+00:00 19994330.286999940872 29000000.026999950409 27869999.977000001818 3950843.967999935150 60370.261834909 2024-03-01T06:17:02.536108+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3952415.077000021935 60370.261846562 2024-03-01T06:17:03.542987+00:00 19994330.286000009626 28999999.976000070572 27869999.966999981552 3949907.950999975204 60370.261858038 2024-03-01T06:17:04.534491+00:00 19994330.292000059038 29000000.039999961853 27870000.032000008970 3948473.167000054847 60370.261869692 2024-03-01T06:17:05.541370+00:00 19994330.293999910355 28999999.995999999344 27870000.034000009298 3947029.934999942780 60370.261881168 2024-03-01T06:17:06.532873+00:00 19994330.285000000149 28999999.986999999732 27869999.977999988943 3945014.976999998093 60370.261892827 2024-03-01T06:17:07.540248+00:00 19994330.295000001788 29000000.000000000000 27870000.053000029176 3954462.009000062943 60370.261904297 2024-03-01T06:17:08.531256+00:00 19994330.291000001132 29000000.017000000924 27869999.963999990374 3953032.084999918938 60370.261915957 2024-03-01T06:17:09.538630+00:00 19994330.291000001132 28999999.992999989539 27869999.948000010103 3948095.878000020981 60370.261927426 2024-03-01T06:17:10.529638+00:00 19994330.285000000149 29000000.006000008434 27870000.058999959379 3948957.986999989022 60370.261939086 2024-03-01T06:17:11.537013+00:00 19994330.291999999434 29000000.000999990851 27869999.970000028610 3948960.031000018120 60370.261950740 2024-03-01T06:17:12.543892+00:00 19994330.289000019431 28999999.992000009865 27869999.991000000387 3948785.074000000954 60370.261962215 2024-03-01T06:17:13.535396+00:00 19994330.292999979109 28999999.992999970913 27869999.996999979019 3948519.024000049103 60370.261973869 2024-03-01T06:17:14.542275+00:00 19994330.289999991655 28999999.981000009924 27869999.990000009537 3950583.931999921799 60370.261985339 2024-03-01T06:17:15.533282+00:00 19994330.292000029236 29000000.007000029087 27870000.037000060081 3953493.921000003815 60370.261996998 2024-03-01T06:17:16.540657+00:00 19994330.288999971002 29000000.006999969482 27869999.981999989599 3942390.100000023842 60370.262008469 2024-03-01T06:17:17.531664+00:00 19994330.291000008583 29000000.004000011832 27869999.979999899864 3952677.017000079155 60370.262020128 2024-03-01T06:17:18.539039+00:00 19994330.287000000477 29000000.028999980539 27870000.041000008583 3950456.905999898911 60370.262031604 2024-03-01T06:17:19.530543+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3947275.031000018120 60370.262043257 2024-03-01T06:17:20.537422+00:00 19994330.287000000477 28999999.964000049978 27869999.980000019073 3948441.042999982834 60370.262054911 2024-03-01T06:17:21.544301+00:00 19994330.291999999434 29000000.032999988645 27869999.981999989599 3951232.957000017166 60370.262066387 2024-03-01T06:17:22.535804+00:00 19994330.291999999434 28999999.992999970913 27869999.996999979019 3947468.976000071038 60370.262078046 2024-03-01T06:17:23.543180+00:00 19994330.289000030607 28999999.979999959469 27869999.994000080973 3950734.993999958038 60370.262089516 2024-03-01T06:17:24.534187+00:00 19994330.293999969959 29000000.048000101000 27870000.055999990553 3949404.026999949943 60370.262101175 2024-03-01T06:17:25.541562+00:00 19994330.287000000477 28999999.972999930382 27869999.955000039190 3944818.002000092994 60370.262112645 2024-03-01T06:17:26.532569+00:00 19994330.291000008583 28999999.968000050634 27870000.016999959946 3949500.031000018120 60370.262124305 2024-03-01T06:17:27.539944+00:00 19994330.288999971002 29000000.034999970347 27870000.004999998957 3948632.942999958992 60370.262135780 2024-03-01T06:17:28.531447+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3950917.047999978065 60370.262147434 2024-03-01T06:17:29.538327+00:00 19994330.293000038713 28999999.934000018984 27870000.019999980927 3949368.963999987114 60370.262158910 2024-03-01T06:17:30.529830+00:00 19994330.287000000477 29000000.013000011444 27869999.919000029564 3950161.047999978065 60370.262170570 2024-03-01T06:17:31.537205+00:00 19994330.292999979109 29000000.021000031382 27870000.061999920756 3949192.016000031959 60370.262182223 2024-03-01T06:17:32.544084+00:00 19994330.291999939829 28999999.983999971300 27869999.968000050634 3950407.930999993812 60370.262193699 2024-03-01T06:17:33.535587+00:00 19994330.286000009626 28999999.981999989599 27870000.039999961853 3947527.047000051010 60370.262205353 2024-03-01T06:17:34.542467+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3948068.903999925125 60370.262216828 2024-03-01T06:17:35.533970+00:00 19994330.295000080019 29000000.013999938965 27870000.004000000656 3945376.972000002861 60370.262228488 2024-03-01T06:17:36.541345+00:00 19994330.287999991328 28999999.986000061035 27870000.000000011176 3948632.068000078201 60370.262239958 2024-03-01T06:17:37.532352+00:00 19994330.289000030607 28999999.975999951363 27869999.916999999434 3949718.027999997139 60370.262251617 2024-03-01T06:17:38.539727+00:00 19994330.296000000089 29000000.057000041008 27870000.047999989241 3951065.169999957085 60370.262263087 2024-03-01T06:17:39.530734+00:00 19994330.287999991328 28999999.957999940962 27870000.026000011712 3951941.768000007141 60370.262274747 2024-03-01T06:17:40.538110+00:00 19994330.288999918848 28999999.981999989599 27869999.964999999851 3948763.151000022888 60370.262286216 2024-03-01T06:17:41.529117+00:00 19994330.287000060081 29000000.030000090599 27870000.000999990851 3948255.913999915123 60370.262297876 2024-03-01T06:17:42.536492+00:00 19994330.294000029564 28999999.989999998361 27870000.017000019550 3949357.007000089157 60370.262309530 2024-03-01T06:17:43.543371+00:00 19994330.288999918848 29000000.025000009686 27869999.959999978542 3948318.930999993812 60370.262321006 2024-03-01T06:17:44.534875+00:00 19994330.290000081062 28999999.980999991298 27870000.024000018835 3946794.027999997139 60370.262332665 2024-03-01T06:17:45.542250+00:00 19994330.291999939829 28999999.998000010848 27870000.019999980927 3948908.977999926079 60370.262344135 2024-03-01T06:17:46.533257+00:00 19994330.291000008583 29000000.010999988765 27870000.009999990463 3947930.145000100136 60370.262355794 2024-03-01T06:17:47.540632+00:00 19994330.287999991328 29000000.021000001580 27870000.025000039488 3951480.973999977112 60370.262367264 2024-03-01T06:17:48.531639+00:00 19994330.291000008583 28999999.972999989986 27869999.958999991417 3951603.044000030030 60370.262378924 2024-03-01T06:17:49.539014+00:00 19994330.287999991328 28999999.992000009865 27869999.968999978155 3945987.916999936104 60370.262390394 2024-03-01T06:17:50.530022+00:00 19994330.291000008583 29000000.021999981254 27870000.031000021845 3944049.940000057220 60370.262402053 2024-03-01T06:17:51.537397+00:00 19994330.290000081062 29000000.012000020593 27869999.991999980062 3953123.046999930870 60370.262413529 2024-03-01T06:17:52.528900+00:00 19994330.291999939829 29000000.000000000000 27870000.025000039488 3944466.968999981880 60370.262425182 2024-03-01T06:17:53.535779+00:00 19994330.292999979109 28999999.992999970913 27869999.998000029474 3948560.071000099182 60370.262436842 2024-03-01T06:17:54.543155+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3943886.963999987114 60370.262448318 2024-03-01T06:17:55.534658+00:00 19994330.289000030607 29000000.041999999434 27869999.981999989599 3945818.949000000954 60370.262459971 2024-03-01T06:17:56.541537+00:00 19994330.292999979109 28999999.937999960035 27870000.000000000000 3945200.029999970924 60370.262471447 2024-03-01T06:17:57.533040+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3946963.026999949943 60370.262483101 2024-03-01T06:17:58.539919+00:00 19994330.287999991328 29000000.020000040531 27870000.028000000864 3949054.828999996185 60370.262494577 2024-03-01T06:17:59.531423+00:00 19994330.293000098318 28999999.988999959081 27870000.006000038236 3950692.194000006188 60370.262506230 2024-03-01T06:18:00.538302+00:00 19994330.289999999106 29000000.015000049025 27869999.992999911308 3949860.981999992859 60370.262517706 2024-03-01T06:18:01.529805+00:00 19994330.291000001132 29000000.008999940008 27869999.999000068754 3957037.972000002861 60370.262529360 2024-03-01T06:18:02.536684+00:00 19994330.291999999434 28999999.958000060171 27869999.971999999136 3952168.035000085831 60370.262540835 2024-03-01T06:18:03.528189+00:00 19994330.287000011653 29000000.046000000089 27870000.046999931335 3946556.018999934196 60370.262552489 2024-03-01T06:18:04.535066+00:00 19994330.289999991655 28999999.975999951363 27870000.001000050455 3947093.963999987114 60370.262564149 2024-03-01T06:18:05.542442+00:00 19994330.289000000805 28999999.978000041097 27869999.970000028610 3948884.970000029076 60370.262575618 2024-03-01T06:18:06.533449+00:00 19994330.290999989957 29000000.008999940008 27870000.016999959946 3950561.047000051010 60370.262587278 2024-03-01T06:18:07.540824+00:00 19994330.291999999434 29000000.024000048637 27870000.011999960989 3953258.001999973785 60370.262598748 2024-03-01T06:18:08.531831+00:00 19994330.289000000805 28999999.992999911308 27869999.988000039011 3945714.026000022888 60370.262610408 2024-03-01T06:18:09.539207+00:00 19994330.293999999762 28999999.977000001818 27870000.014000058174 3956660.942999958992 60370.262621883 2024-03-01T06:18:10.530710+00:00 19994330.286000009626 29000000.019000049680 27870000.001999970526 3947349.042999982834 60370.262633537 2024-03-01T06:18:11.537589+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3946985.085999966133 60370.262645013 2024-03-01T06:18:12.529092+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3951264.830000042915 60370.262656672 2024-03-01T06:18:13.536467+00:00 19994330.290000021458 29000000.000000000000 27869999.943000078201 3952960.052999972831 60370.262668326 2024-03-01T06:18:14.543347+00:00 19994330.289999961853 28999999.996000051498 27870000.050000000745 3948967.976000071038 60370.262679796 2024-03-01T06:18:15.534354+00:00 19994330.291000008583 28999999.988999959081 27870000.032000001520 3948447.007999897003 60370.262691455 2024-03-01T06:18:16.541729+00:00 19994330.291999999434 29000000.031999949366 27869999.995000001043 3949799.051000117790 60370.262702925 2024-03-01T06:18:17.532736+00:00 19994330.290000021458 28999999.968000050634 27869999.975999981165 3954460.964999914169 60370.262714584 2024-03-01T06:18:18.540111+00:00 19994330.290000021458 29000000.005999919027 27870000.001000020653 3950977.963000059128 60370.262726060 2024-03-01T06:18:19.531614+00:00 19994330.287999991328 28999999.993000000715 27870000.013999998569 3951014.000999927986 60370.262737714 2024-03-01T06:18:20.538494+00:00 19994330.291999999434 29000000.054000001401 27870000.035000000149 3948140.118000030983 60370.262749190 2024-03-01T06:18:21.529997+00:00 19994330.287000000477 28999999.980000000447 27869999.964999999851 3955095.889999986161 60370.262760849 2024-03-01T06:18:22.537372+00:00 19994330.288999971002 28999999.999000001699 27870000.005999978632 3946761.009000062943 60370.262772319 2024-03-01T06:18:23.528379+00:00 19994330.293000038713 28999999.977000001818 27869999.975000020117 3951987.092999935150 60370.262783979 2024-03-01T06:18:24.535755+00:00 19994330.291999999434 28999999.988000009209 27869999.948000010103 3948781.943000078201 60370.262795632 2024-03-01T06:18:25.542633+00:00 19994330.290999948978 29000000.041000008583 27870000.074000000954 3952047.875999927986 60370.262807108 2024-03-01T06:18:26.534137+00:00 19994330.291000068188 28999999.989999979734 27869999.951999958605 3956562.077000021935 60370.262818762 2024-03-01T06:18:27.541016+00:00 19994330.286999940872 28999999.984000001103 27870000.004999998957 3955513.955999969970 60370.262830237 2024-03-01T06:18:28.532519+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3952706.091000080109 60370.262841891 2024-03-01T06:18:29.539398+00:00 19994330.291000008583 29000000.024000048637 27870000.024000048637 3948297.957999945153 60370.262853367 2024-03-01T06:18:30.530902+00:00 19994330.291999939829 29000000.035999950022 27869999.942999958992 3949280.006000041962 60370.262865026 2024-03-01T06:18:31.538277+00:00 19994330.292999979109 28999999.999000009149 27870000.047000050545 3952397.094999908935 60370.262876496 2024-03-01T06:18:32.529284+00:00 19994330.288000110537 28999999.991999980062 27870000.027000010014 3953382.879999995232 60370.262888156 2024-03-01T06:18:33.536658+00:00 19994330.291000008583 29000000.008999999613 27869999.936999920756 3952199.980000019073 60370.262899626 2024-03-01T06:18:34.527666+00:00 19994330.290999889374 28999999.978000041097 27870000.050999999046 3944819.004000068177 60370.262911285 2024-03-01T06:18:35.535041+00:00 19994330.287000060081 29000000.007999960333 27870000.007000088692 3949464.993999958038 60370.262922939 2024-03-01T06:18:36.541920+00:00 19994330.289000030607 28999999.989000018686 27869999.936999920756 3944418.065999985207 60370.262934415 2024-03-01T06:18:37.533424+00:00 19994330.291999939829 28999999.982999980450 27870000.028000000864 3949872.973000050057 60370.262946074 2024-03-01T06:18:38.540799+00:00 19994330.290000081062 29000000.014999989420 27869999.975000020117 3948505.988999962807 60370.262957544 2024-03-01T06:18:39.531806+00:00 19994330.288999918848 29000000.029999971390 27870000.034000039101 3948352.018000007141 60370.262969203 2024-03-01T06:18:40.539182+00:00 19994330.292999979109 28999999.988000039011 27869999.980999950320 3950605.013000010978 60370.262980673 2024-03-01T06:18:41.530189+00:00 19994330.290000081062 28999999.975000020117 27870000.012000080198 3950735.927999972831 60370.262992333 2024-03-01T06:18:42.537564+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3951407.011999965180 60370.263003803 2024-03-01T06:18:43.528571+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3947030.004000068177 60370.263015462 2024-03-01T06:18:44.535946+00:00 19994330.289999961853 29000000.001000050455 27869999.993999961764 3948519.090000032913 60370.263027116 2024-03-01T06:18:45.542826+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3946541.976999998093 60370.263038591 2024-03-01T06:18:46.534329+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3945430.972000002861 60370.263050246 2024-03-01T06:18:47.541208+00:00 19994330.291999939829 29000000.011999960989 27869999.978999968618 3947946.108999968041 60370.263061721 2024-03-01T06:18:48.532711+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3943084.899999976158 60370.263073381 2024-03-01T06:18:49.540086+00:00 19994330.291000008583 29000000.008999940008 27870000.052999969572 3950130.047000051010 60370.263084851 2024-03-01T06:18:50.531093+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3948499.998999952804 60370.263096510 2024-03-01T06:18:51.538469+00:00 19994330.290999889374 28999999.997000098228 27869999.983000040054 3947932.853999971878 60370.263107980 2024-03-01T06:18:52.529476+00:00 19994330.294000029564 29000000.000999931246 27870000.011999998242 3948165.138000010978 60370.263119639 2024-03-01T06:18:53.536851+00:00 19994330.285000089556 28999999.986000061035 27870000.015999998897 3949390.844000000041 60370.263131110 2024-03-01T06:18:54.527858+00:00 19994330.296000000089 29000000.020999908447 27869999.988000001758 3951081.119999999180 60370.263142769 2024-03-01T06:18:55.535233+00:00 19994330.289000000805 29000000.002000089735 27870000.018000010401 3948367.949000000954 60370.263154428 2024-03-01T06:18:56.542609+00:00 19994330.287999998778 28999999.958000000566 27869999.971000000834 3950943.041999998968 60370.263165899 2024-03-01T06:18:57.533616+00:00 19994330.292000010610 29000000.029999990016 27870000.011999990791 3950718.076000000816 60370.263177558 2024-03-01T06:18:58.540991+00:00 19994330.287999998778 28999999.991000000387 27869999.992000009865 3948178.886999997776 60370.263189028 2024-03-01T06:18:59.531998+00:00 19994330.291999999434 28999999.993999999017 27869999.967999991030 3949275.071000001859 60370.263200687 2024-03-01T06:19:00.539373+00:00 19994330.285999979824 29000000.016999989748 27870000.018999990076 3951556.947000001092 60370.263212163 2024-03-01T06:19:01.530877+00:00 19994330.293000008911 28999999.985000010580 27869999.996000021696 3948801.092999995220 60370.263223817 2024-03-01T06:19:02.537756+00:00 19994330.291999999434 29000000.022999998182 27870000.044999960810 3949670.836000002921 60370.263235292 2024-03-01T06:19:03.529259+00:00 19994330.289999991655 28999999.986000001431 27870000.007000029087 3947490.067000002135 60370.263246952 2024-03-01T06:19:04.536634+00:00 19994330.291000008583 28999999.992999970913 27869999.976000010967 3950616.028999999166 60370.263258422 2024-03-01T06:19:05.527641+00:00 19994330.289999991655 29000000.008000019938 27869999.986000001431 3949540.969999998808 60370.263270081 2024-03-01T06:19:06.535016+00:00 19994330.290000021458 28999999.997000038624 27869999.983999971300 3952736.949000000954 60370.263281735 2024-03-01T06:19:07.541896+00:00 19994330.287999991328 28999999.994999948889 27870000.011000040919 3946804.133000000846 60370.263293210 2024-03-01T06:19:08.533398+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3944702.955999999773 60370.263304864 2024-03-01T06:19:09.540278+00:00 19994330.291000008583 28999999.980000019073 27870000.022000011057 3946788.023000001907 60370.263316340 2024-03-01T06:19:10.531781+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3948638.064999998081 60370.263328000 2024-03-01T06:19:11.539157+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3945525.951999992132 60370.263339469 2024-03-01T06:19:12.530164+00:00 19994330.288999971002 29000000.019999980927 27869999.996999979019 3949070.984999998938 60370.263351129 2024-03-01T06:19:13.537539+00:00 19994330.288999971002 28999999.979000028223 27869999.998999949545 3943955.863000005018 60370.263362605 2024-03-01T06:19:14.529042+00:00 19994330.289000030607 29000000.013999998569 27869999.965999960899 3948438.120000004768 60370.263374264 2024-03-01T06:19:15.536418+00:00 19994330.291000008583 28999999.998000029474 27870000.057000041008 3951572.975999996066 60370.263385734 2024-03-01T06:19:16.527424+00:00 19994330.290999948978 29000000.033999919891 27869999.985000010580 3947253.034999995958 60370.263397394 2024-03-01T06:19:17.534800+00:00 19994330.289000030607 28999999.949000000954 27870000.006000038236 3944227.949000000954 60370.263409047 2024-03-01T06:19:18.541679+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3942695.018000007141 60370.263420523 2024-03-01T06:19:19.533182+00:00 19994330.293999969959 29000000.039000030607 27870000.028000000864 3947011.937999994028 60370.263432177 2024-03-01T06:19:20.540061+00:00 19994330.290000021458 28999999.996999979019 27870000.015999909490 3944812.057999997865 60370.263443653 2024-03-01T06:19:21.531565+00:00 19994330.287000060081 29000000.039999961853 27870000.042000059038 3943810.998000010848 60370.263455306 2024-03-01T06:19:22.538444+00:00 19994330.292999979109 28999999.930000070482 27869999.965999960899 3945610.041999996174 60370.263466782 2024-03-01T06:19:23.529947+00:00 19994330.288999918848 29000000.031999949366 27869999.961000081152 3949054.015000001062 60370.263478436 2024-03-01T06:19:24.536826+00:00 19994330.287000060081 28999999.978000041097 27870000.028999920934 3946546.020999997854 60370.263489911 2024-03-01T06:19:25.528329+00:00 19994330.291999939829 29000000.037999991328 27869999.985000010580 3946187.991999999154 60370.263501571 2024-03-01T06:19:26.535704+00:00 19994330.292000059038 28999999.944000009447 27869999.978000041097 3945280.897000014782 60370.263513224 2024-03-01T06:19:27.542584+00:00 19994330.289000030607 29000000.028000000864 27870000.010999921709 3950640.077999978792 60370.263524694 2024-03-01T06:19:28.533591+00:00 19994330.291000008583 28999999.986999988556 27870000.022000070661 3951534.034000008833 60370.263536354 2024-03-01T06:19:29.540966+00:00 19994330.289999961853 29000000.013000011444 27869999.977999929339 3943550.946999996901 60370.263547829 2024-03-01T06:19:30.532469+00:00 19994330.286999940872 28999999.971999999136 27870000.017000079155 3947393.941000015009 60370.263559483 2024-03-01T06:19:31.539348+00:00 19994330.290000081062 29000000.041000008583 27870000.002999998629 3950206.022999972105 60370.263570959 2024-03-01T06:19:32.530852+00:00 19994330.291999939829 28999999.980999950320 27869999.984999999404 3947556.067000002135 60370.263582612 2024-03-01T06:19:33.537731+00:00 19994330.294000029564 29000000.028999999166 27870000.032000008970 3948987.932000011206 60370.263594088 2024-03-01T06:19:34.529234+00:00 19994330.289000030607 28999999.984000001103 27869999.929000008851 3948812.074999988079 60370.263605742 2024-03-01T06:19:35.536113+00:00 19994330.292999979109 28999999.952000010759 27870000.025000009686 3948366.888000010978 60370.263617218 2024-03-01T06:19:36.527617+00:00 19994330.286000009626 29000000.030000001192 27870000.016999989748 3949841.117000014056 60370.263628877 2024-03-01T06:19:37.534992+00:00 19994330.289999961853 29000000.003000009805 27869999.981999989599 3947855.907999991905 60370.263640531 2024-03-01T06:19:38.541871+00:00 19994330.287000060081 29000000.007999990135 27870000.013000011444 3947894.020000011194 60370.263652007 2024-03-01T06:19:39.533374+00:00 19994330.293999910355 28999999.991000000387 27870000.006000008434 3946608.062999994028 60370.263663660 2024-03-01T06:19:40.540253+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3943476.996999979019 60370.263675136 2024-03-01T06:19:41.531757+00:00 19994330.288999918848 29000000.001999970526 27869999.974999960512 3943934.966000020970 60370.263686790 2024-03-01T06:19:42.538636+00:00 19994330.295000080019 28999999.992000039667 27870000.012000020593 3945301.893999993801 60370.263698265 2024-03-01T06:19:43.530139+00:00 19994330.286999940872 29000000.000999990851 27869999.984000030905 3945045.190999985207 60370.263709919 2024-03-01T06:19:44.537018+00:00 19994330.289000030607 29000000.018999990076 27869999.988999959081 3945772.964000015985 60370.263721395 2024-03-01T06:19:45.528521+00:00 19994330.289999961853 28999999.969999969006 27869999.966000020504 3950563.895000011194 60370.263733055 2024-03-01T06:19:46.535896+00:00 19994330.292000059038 28999999.999000009149 27870000.065999981016 3948613.046999990940 60370.263744524 2024-03-01T06:19:47.526904+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3947530.044999986887 60370.263756184 2024-03-01T06:19:48.534279+00:00 19994330.289000000805 29000000.041000008583 27870000.013999998569 3952288.009000002872 60370.263767838 2024-03-01T06:19:49.541158+00:00 19994330.291999999434 28999999.977999988943 27869999.963999990374 3942714.944000006188 60370.263779313 2024-03-01T06:19:50.532661+00:00 19994330.293000001460 28999999.998000029474 27870000.034000039101 3948665.009999989998 60370.263790967 2024-03-01T06:19:51.539540+00:00 19994330.290000010282 29000000.000999990851 27869999.971999999136 3945931.923000007868 60370.263802443 2024-03-01T06:19:52.531044+00:00 19994330.285000000149 28999999.962999939919 27869999.949000000954 3945819.111000000965 60370.263814102 2024-03-01T06:19:53.538419+00:00 19994330.293000008911 29000000.030000090599 27870000.070999979973 3945745.893000007141 60370.263825572 2024-03-01T06:19:54.529426+00:00 19994330.287999991328 29000000.013999938965 27869999.973999980837 3945962.995999991894 60370.263837231 2024-03-01T06:19:55.536801+00:00 19994330.291999999434 28999999.976000070572 27870000.011000040919 3948440.076000005007 60370.263848701 2024-03-01T06:19:56.527809+00:00 19994330.293000008911 29000000.028999920934 27870000.015999909490 3945334.958000003826 60370.263860361 2024-03-01T06:19:57.535184+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3943642.040999978781 60370.263871831 2024-03-01T06:19:58.526191+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3945799.031000018120 60370.263883490 2024-03-01T06:19:59.533566+00:00 19994330.292999979109 28999999.980000019073 27870000.021000031382 3946736.983999996912 60370.263895144 2024-03-01T06:20:00.540445+00:00 19994330.287999991328 28999999.964999910444 27869999.962000008672 3947340.014999986161 60370.263906620 2024-03-01T06:20:01.531948+00:00 19994330.287000000477 29000000.057000041008 27870000.024999979883 3952547.962000011932 60370.263918279 2024-03-01T06:20:02.539324+00:00 19994330.291000008583 28999999.983000040054 27869999.960999969393 3948520.061999977101 60370.263929749 2024-03-01T06:20:03.530331+00:00 19994330.291999999434 29000000.003000020981 27869999.981000069529 3942199.877000033855 60370.263941409 2024-03-01T06:20:04.537706+00:00 19994330.291999999434 28999999.995999928564 27870000.048999909312 3949658.075999975204 60370.263952879 2024-03-01T06:20:05.528713+00:00 19994330.288000050932 29000000.022999998182 27870000.055999990553 3947612.013999999035 60370.263964538 2024-03-01T06:20:06.536088+00:00 19994330.291999999434 28999999.970000028610 27869999.940000060946 3947648.002000033855 60370.263976014 2024-03-01T06:20:07.527592+00:00 19994330.291000008583 29000000.029000040144 27870000.029999971390 3948327.944000006188 60370.263987667 2024-03-01T06:20:08.534471+00:00 19994330.289999961853 28999999.982999920845 27869999.960000038147 3944962.012999951839 60370.263999327 2024-03-01T06:20:09.541846+00:00 19994330.289000030607 29000000.022999998182 27870000.013000000268 3945659.966000020970 60370.264010803 2024-03-01T06:20:10.533349+00:00 19994330.288999971002 28999999.971000000834 27870000.035999998450 3947443.022000014782 60370.264022456 2024-03-01T06:20:11.540228+00:00 19994330.291999999434 28999999.962000001222 27869999.909000001848 3946816.968999981880 60370.264033926 2024-03-01T06:20:12.531236+00:00 19994330.287999991328 29000000.037999998778 27870000.085999999195 3943994.076000034809 60370.264045586 2024-03-01T06:20:13.538611+00:00 19994330.292999979109 28999999.999000001699 27869999.940000001341 3947737.102999985218 60370.264057056 2024-03-01T06:20:14.529618+00:00 19994330.290000081062 28999999.979999989271 27869999.999000009149 3946393.893000007141 60370.264068715 2024-03-01T06:20:15.536993+00:00 19994330.289999961853 29000000.025999989361 27870000.035000000149 3949070.981999992859 60370.264080185 2024-03-01T06:20:16.528000+00:00 19994330.287999991328 28999999.994000021368 27869999.974000010639 3944557.085999966133 60370.264091845 2024-03-01T06:20:17.535375+00:00 19994330.289000030607 28999999.951000008732 27869999.998999979347 3947059.920000017155 60370.264103320 2024-03-01T06:20:18.526879+00:00 19994330.291999939829 29000000.055999960750 27870000.029000010341 3946053.067000031006 60370.264114974 2024-03-01T06:20:19.533758+00:00 19994330.290000081062 28999999.993000030518 27870000.006999969482 3947805.952999948990 60370.264126633 2024-03-01T06:20:20.541133+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3944272.927000045776 60370.264138103 2024-03-01T06:20:21.532141+00:00 19994330.290999889374 29000000.018999990076 27870000.041000008583 3948661.035999954212 60370.264149763 2024-03-01T06:20:22.539515+00:00 19994330.292000059038 29000000.001000050455 27869999.919000029564 3947350.013000010978 60370.264161238 2024-03-01T06:20:23.531018+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3949790.956000030041 60370.264172892 2024-03-01T06:20:24.537898+00:00 19994330.294000029564 29000000.005999978632 27870000.049000021070 3947396.060999989975 60370.264184368 2024-03-01T06:20:25.529401+00:00 19994330.289000030607 28999999.984000030905 27869999.970999959856 3942472.011999965180 60370.264196021 2024-03-01T06:20:26.536280+00:00 19994330.291000008583 29000000.010999981314 27870000.040000021458 3945052.971000016201 60370.264207497 2024-03-01T06:20:27.527784+00:00 19994330.289999961853 29000000.032999988645 27869999.987999979407 3949179.023999989033 60370.264219151 2024-03-01T06:20:28.534663+00:00 19994330.291000008583 28999999.964000049978 27869999.990000009537 3942836.011000037193 60370.264230627 2024-03-01T06:20:29.526166+00:00 19994330.289999961853 28999999.975000020117 27869999.983999971300 3946785.939999998081 60370.264242286 2024-03-01T06:20:30.533541+00:00 19994330.292000059038 29000000.022999998182 27870000.025000099093 3945954.025999962818 60370.264253940 2024-03-01T06:20:31.540420+00:00 19994330.286999940872 29000000.008000019938 27869999.998999949545 3945389.898000001907 60370.264265416 2024-03-01T06:20:32.531923+00:00 19994330.292000059038 29000000.020999908447 27870000.057999968529 3948215.078999996185 60370.264277075 2024-03-01T06:20:33.539298+00:00 19994330.287999991328 28999999.968000050634 27869999.935000058264 3946555.031000018120 60370.264288545 2024-03-01T06:20:34.530306+00:00 19994330.291999939829 29000000.000999931246 27869999.981999989599 3944502.975000023842 60370.264300205 2024-03-01T06:20:35.537681+00:00 19994330.292000059038 29000000.042000059038 27870000.011999960989 3944775.946999967098 60370.264311675 2024-03-01T06:20:36.528688+00:00 19994330.291000008583 28999999.953999999911 27870000.009999990463 3950150.166000009049 60370.264323334 2024-03-01T06:20:37.536064+00:00 19994330.291000008583 29000000.049999948591 27869999.988999959081 3945610.889999986161 60370.264334804 2024-03-01T06:20:38.527071+00:00 19994330.286999940872 28999999.994000080973 27870000.004000071436 3950360.943000019062 60370.264346464 2024-03-01T06:20:39.534446+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3947511.032999991905 60370.264357934 2024-03-01T06:20:40.525453+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3948434.999000012875 60370.264369593 2024-03-01T06:20:41.532828+00:00 19994330.293999999762 28999999.978999968618 27869999.998999949545 3948819.105000019073 60370.264381247 2024-03-01T06:20:42.539707+00:00 19994330.289999999106 28999999.980000019073 27869999.981000069529 3951422.882999957073 60370.264392722 2024-03-01T06:20:43.531211+00:00 19994330.289999999106 28999999.996999979019 27870000.028000000864 3951554.038000047207 60370.264404382 2024-03-01T06:20:44.538588+00:00 19994330.291000001132 29000000.003999948502 27869999.988000039011 3950492.965999960899 60370.264415852 2024-03-01T06:20:45.529593+00:00 19994330.291999999434 29000000.012000080198 27870000.010999921709 3949354.967999995220 60370.264427511 2024-03-01T06:20:46.536968+00:00 19994330.289000000805 28999999.992999911308 27869999.932000041008 3951705.143999993801 60370.264438981 2024-03-01T06:20:47.527975+00:00 19994330.285000000149 29000000.017000000924 27870000.042999979109 3948726.949000000954 60370.264450640 2024-03-01T06:20:48.535350+00:00 19994330.293999999762 28999999.964999999851 27870000.004000000656 3951772.025000036228 60370.264462111 2024-03-01T06:20:49.526358+00:00 19994330.288000021130 29000000.028999999166 27870000.030999999493 3947708.958999990951 60370.264473770 2024-03-01T06:20:50.533733+00:00 19994330.291999999434 28999999.975999999791 27869999.956999998540 3951255.009999989998 60370.264485424 2024-03-01T06:20:51.540612+00:00 19994330.291999999434 29000000.018000010401 27870000.018999990076 3953410.934000014793 60370.264496899 2024-03-01T06:20:52.532115+00:00 19994330.291999999434 29000000.016999989748 27870000.011000011116 3948884.070999979973 60370.264508553 2024-03-01T06:20:53.538994+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3951680.920000017155 60370.264520029 2024-03-01T06:20:54.530498+00:00 19994330.286999970675 29000000.017000019550 27870000.003999978304 3948876.019999980927 60370.264531688 2024-03-01T06:20:55.537873+00:00 19994330.291999999434 28999999.972999960184 27869999.943000018597 3945442.104000031948 60370.264543164 2024-03-01T06:20:56.529376+00:00 19994330.288000050932 29000000.055000010878 27870000.068999979645 3948251.886999965180 60370.264554818 2024-03-01T06:20:57.536255+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3954933.021000028122 60370.264566288 2024-03-01T06:20:58.527263+00:00 19994330.290999948978 28999999.978000041097 27869999.943000018597 3949046.996999979019 60370.264577947 2024-03-01T06:20:59.534638+00:00 19994330.295000020415 29000000.030999958515 27869999.988999959081 3950006.018000007141 60370.264589417 2024-03-01T06:21:00.525645+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3946699.027000010014 60370.264601076 2024-03-01T06:21:01.533020+00:00 19994330.291000008583 29000000.039000030607 27870000.013999998569 3951511.971000016201 60370.264612736 2024-03-01T06:21:02.540395+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3949892.958000003826 60370.264624206 2024-03-01T06:21:03.531402+00:00 19994330.291999999434 29000000.000000000000 27870000.002000030130 3946179.111999989022 60370.264635866 2024-03-01T06:21:04.538778+00:00 19994330.285000029951 28999999.996000051498 27869999.972999989986 3951932.032999991905 60370.264647341 2024-03-01T06:21:05.530281+00:00 19994330.291999999434 28999999.976000010967 27870000.041999999434 3950274.888000010978 60370.264658995 2024-03-01T06:21:06.537160+00:00 19994330.292999979109 29000000.014999989420 27869999.999000009149 3946573.034999967087 60370.264670471 2024-03-01T06:21:07.528663+00:00 19994330.289000030607 28999999.996999979019 27869999.939999941736 3951873.049000024796 60370.264682130 2024-03-01T06:21:08.536039+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3948235.940999985207 60370.264693600 2024-03-01T06:21:09.527046+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3949461.148000001907 60370.264705259 2024-03-01T06:21:10.534421+00:00 19994330.288999918848 29000000.004999998957 27869999.998999949545 3944635.866999983788 60370.264716730 2024-03-01T06:21:11.525428+00:00 19994330.288000110537 28999999.981999989599 27870000.000000000000 3949277.970000029076 60370.264728389 2024-03-01T06:21:12.532803+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3947419.947000027169 60370.264740048 2024-03-01T06:21:13.540178+00:00 19994330.291000008583 28999999.998999949545 27869999.947000030428 3953293.983999968041 60370.264751518 2024-03-01T06:21:14.531186+00:00 19994330.288999918848 29000000.006000038236 27870000.062999960035 3948034.110000013839 60370.264763178 2024-03-01T06:21:15.538561+00:00 19994330.294000029564 29000000.026000019163 27870000.000000000000 3948713.970999956131 60370.264774654 2024-03-01T06:21:16.530064+00:00 19994330.287000060081 28999999.965000029653 27869999.957000020891 3950737.052999972831 60370.264786307 2024-03-01T06:21:17.536943+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3947739.917000054847 60370.264797783 2024-03-01T06:21:18.528447+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3950523.085999966133 60370.264809442 2024-03-01T06:21:19.535822+00:00 19994330.291000008583 28999999.996999979019 27870000.020999908447 3948913.859000086784 60370.264820912 2024-03-01T06:21:20.526829+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3944164.111999989022 60370.264832572 2024-03-01T06:21:21.534204+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3951051.006999969017 60370.264844042 2024-03-01T06:21:22.525211+00:00 19994330.292999979109 28999999.977999929339 27869999.944000009447 3947001.899999976158 60370.264855701 2024-03-01T06:21:23.532586+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3948680.095999956131 60370.264867355 2024-03-01T06:21:24.539467+00:00 19994330.289000030607 29000000.050999999046 27869999.953999999911 3947014.976000071038 60370.264878831 2024-03-01T06:21:25.530969+00:00 19994330.289000030607 29000000.004999998957 27870000.063000079244 3948786.029000043869 60370.264890490 2024-03-01T06:21:26.538344+00:00 19994330.289999961853 28999999.959999989718 27869999.964999999851 3950603.010999917984 60370.264901960 2024-03-01T06:21:27.529351+00:00 19994330.289999961853 28999999.991999998689 27870000.006000000983 3950212.935999989975 60370.264913619 2024-03-01T06:21:28.536727+00:00 19994330.289000030607 29000000.026000011712 27870000.019000001252 3954428.002000092994 60370.264925090 2024-03-01T06:21:29.527734+00:00 19994330.294000029564 29000000.016999989748 27869999.986000001431 3950129.068999886978 60370.264936749 2024-03-01T06:21:30.535109+00:00 19994330.289000030607 28999999.951000008732 27869999.972999989986 3949035.914000033867 60370.264948225 2024-03-01T06:21:31.526612+00:00 19994330.290999889374 29000000.028000000864 27870000.020000010729 3948973.047000051010 60370.264959878 2024-03-01T06:21:32.533491+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3947205.055999993812 60370.264971354 2024-03-01T06:21:33.524994+00:00 19994330.289000030607 28999999.962999999523 27869999.939000010490 3951348.916000009049 60370.264983008 2024-03-01T06:21:34.531874+00:00 19994330.289000030607 29000000.034000039101 27870000.030999988317 3952486.075999975204 60370.264994667 2024-03-01T06:21:35.539249+00:00 19994330.289000000805 29000000.007999960333 27870000.045999970287 3950024.998000026215 60370.265006137 2024-03-01T06:21:36.530256+00:00 19994330.289999999106 28999999.981000009924 27869999.983000040054 3951680.003000020981 60370.265017797 2024-03-01T06:21:37.537631+00:00 19994330.293000008911 28999999.999000009149 27869999.976000010967 3951483.875999927986 60370.265029273 2024-03-01T06:21:38.529135+00:00 19994330.289999991655 29000000.004000011832 27869999.986999988556 3954198.019000052940 60370.265040926 2024-03-01T06:21:39.536013+00:00 19994330.291000008583 28999999.974999960512 27870000.011999960989 3951978.980999947060 60370.265052402 2024-03-01T06:21:40.527517+00:00 19994330.288999989629 29000000.019000049680 27870000.029000040144 3953187.100000023842 60370.265064056 2024-03-01T06:21:41.534396+00:00 19994330.294000010937 29000000.016999959946 27869999.975999951363 3948324.023000001907 60370.265075531 2024-03-01T06:21:42.525899+00:00 19994330.283999979496 28999999.967999991030 27870000.008999999613 3955180.975999950897 60370.265087191 2024-03-01T06:21:43.533274+00:00 19994330.293000008911 29000000.011000040919 27870000.030000030994 3948942.907000064850 60370.265098845 2024-03-01T06:21:44.540154+00:00 19994330.291999999434 28999999.972999930382 27869999.958000000566 3949200.037999988068 60370.265110320 2024-03-01T06:21:45.531657+00:00 19994330.289999991655 29000000.050999999046 27870000.063000019640 3954057.029000043869 60370.265121980 2024-03-01T06:21:46.539031+00:00 19994330.291000008583 28999999.974000100046 27869999.955999970436 3945906.039999961853 60370.265133450 2024-03-01T06:21:47.530039+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3948781.965000032913 60370.265145103 2024-03-01T06:21:48.536918+00:00 19994330.290000021458 29000000.014999989420 27870000.021000031382 3949905.103999971878 60370.265156579 2024-03-01T06:21:49.528422+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3950536.792999982834 60370.265168238 2024-03-01T06:21:50.535797+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3952495.113000034820 60370.265179709 2024-03-01T06:21:51.526804+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3950361.921999930870 60370.265191368 2024-03-01T06:21:52.534179+00:00 19994330.289000030607 28999999.955999970436 27869999.904999971390 3955143.050999999046 60370.265202838 2024-03-01T06:21:53.525186+00:00 19994330.293999969959 29000000.008000019938 27870000.082000020891 3946708.930000067223 60370.265214497 2024-03-01T06:21:54.532561+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3951626.141999959946 60370.265226151 2024-03-01T06:21:55.539441+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3949920.919999957085 60370.265237627 2024-03-01T06:21:56.530944+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3952480.945000051986 60370.265249280 2024-03-01T06:21:57.537823+00:00 19994330.289999961853 29000000.002999901772 27869999.961000081152 3950783.027999997139 60370.265260756 2024-03-01T06:21:58.529326+00:00 19994330.291000008583 29000000.008000019938 27870000.066999908537 3949587.014999986161 60370.265272410 2024-03-01T06:21:59.536205+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3956371.019999980927 60370.265283885 2024-03-01T06:22:00.527709+00:00 19994330.290000021458 29000000.001999970526 27869999.962000008672 3947858.034000039101 60370.265295545 2024-03-01T06:22:01.535084+00:00 19994330.293000038713 29000000.017999999225 27870000.011000040919 3955295.072000027169 60370.265307015 2024-03-01T06:22:02.526091+00:00 19994330.288999918848 29000000.011999990791 27869999.995999928564 3959512.847999929916 60370.265318675 2024-03-01T06:22:03.533466+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3955521.957000017166 60370.265330144 2024-03-01T06:22:04.524474+00:00 19994330.287999991328 28999999.942999999970 27869999.983000040054 3953705.039999961853 60370.265341804 2024-03-01T06:22:05.531849+00:00 19994330.287999991328 29000000.050999980420 27870000.021000001580 3948297.110000013839 60370.265353458 2024-03-01T06:22:06.538728+00:00 19994330.289999961853 28999999.983000010252 27869999.980999998748 3953986.884999989998 60370.265364933 2024-03-01T06:22:07.530231+00:00 19994330.294000029564 29000000.034000009298 27870000.021000001580 3953361.101000071038 60370.265376587 2024-03-01T06:22:08.537110+00:00 19994330.291000008583 28999999.947999980301 27870000.030000001192 3952596.931999921799 60370.265388063 2024-03-01T06:22:09.528613+00:00 19994330.289999961853 29000000.019000019878 27869999.955999989063 3951029.093000053894 60370.265399722 2024-03-01T06:22:10.535988+00:00 19994330.290000081062 28999999.967999991030 27870000.013000011444 3949541.023000001907 60370.265411192 2024-03-01T06:22:11.526996+00:00 19994330.289999961853 29000000.062999960035 27870000.048999991268 3954259.950000048149 60370.265422852 2024-03-01T06:22:12.534371+00:00 19994330.289999961853 28999999.982000049204 27869999.980000019073 3944992.952999948990 60370.265434321 2024-03-01T06:22:13.525378+00:00 19994330.289000030607 28999999.980999950320 27869999.964999970049 3957615.980000019073 60370.265445981 2024-03-01T06:22:14.532753+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3950112.078999996185 60370.265457635 2024-03-01T06:22:15.539632+00:00 19994330.291999939829 28999999.946000039577 27869999.953999999911 3953253.832000017166 60370.265469111 2024-03-01T06:22:16.531136+00:00 19994330.289000030607 29000000.030999958515 27869999.997000038624 3950429.098999977112 60370.265480764 2024-03-01T06:22:17.538015+00:00 19994330.291000008583 29000000.007000029087 27870000.004000011832 3946983.003999948967 60370.265492240 2024-03-01T06:22:18.529518+00:00 19994330.289999961853 28999999.969999969006 27869999.992999970913 3948780.029000043869 60370.265503899 2024-03-01T06:22:19.536893+00:00 19994330.290000081062 29000000.028000000864 27870000.031000021845 3954439.019000052940 60370.265515375 2024-03-01T06:22:20.528397+00:00 19994330.286999940872 29000000.037000060081 27870000.004000011832 3957675.993999958038 60370.265527029 2024-03-01T06:22:21.535276+00:00 19994330.291000008583 28999999.977999929339 27869999.979999959469 3951362.965000032913 60370.265538504 2024-03-01T06:22:22.526779+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3946704.061999917030 60370.265550158 2024-03-01T06:22:23.533658+00:00 19994330.292000059038 28999999.999000068754 27869999.970000028610 3948405.957000017166 60370.265561634 2024-03-01T06:22:24.525161+00:00 19994330.292000059038 29000000.028999920934 27870000.036000009626 3948766.875000000000 60370.265573287 2024-03-01T06:22:25.532040+00:00 19994330.290999889374 28999999.968999978155 27869999.934999939054 3946421.121999979019 60370.265584947 2024-03-01T06:22:26.539416+00:00 19994330.289000030607 29000000.037000060081 27870000.125000000000 3951912.983000040054 60370.265596423 2024-03-01T06:22:27.530919+00:00 19994330.287000060081 28999999.990000009537 27869999.935000058264 3947139.034999967087 60370.265608076 2024-03-01T06:22:28.537798+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3949593.925999999046 60370.265619552 2024-03-01T06:22:29.529301+00:00 19994330.289999999106 28999999.990999940783 27869999.984999898821 3945054.027000070084 60370.265631206 2024-03-01T06:22:30.536181+00:00 19994330.287999998778 28999999.993000030518 27869999.965000029653 3952542.935999989975 60370.265642682 2024-03-01T06:22:31.527684+00:00 19994330.293999999762 28999999.978999968618 27869999.981000069529 3950610.088999987114 60370.265654335 2024-03-01T06:22:32.534563+00:00 19994330.290000010282 29000000.044999960810 27870000.025999899954 3949680.062999964226 60370.265665811 2024-03-01T06:22:33.526066+00:00 19994330.293999999762 28999999.968000050634 27870000.001000050455 3951416.922000051010 60370.265677465 2024-03-01T06:22:34.532946+00:00 19994330.287000000477 28999999.970999959856 27869999.985999941826 3946848.024999976158 60370.265688940 2024-03-01T06:22:35.524449+00:00 19994330.290999978781 29000000.022999998182 27869999.996000051498 3947608.024000049103 60370.265700594 2024-03-01T06:22:36.531328+00:00 19994330.285000029951 29000000.009999990463 27870000.039999961853 3952746.882999897003 60370.265712254 2024-03-01T06:22:37.538703+00:00 19994330.292999979109 28999999.979000091553 27869999.974000100046 3955086.121000051033 60370.265723730 2024-03-01T06:22:38.530206+00:00 19994330.291000008583 29000000.028999999166 27869999.971999999136 3950800.001000047196 60370.265735383 2024-03-01T06:22:39.537085+00:00 19994330.293999999762 28999999.993999999017 27870000.039999961853 3948928.992999910843 60370.265746859 2024-03-01T06:22:40.528588+00:00 19994330.287000000477 28999999.999000009149 27869999.985999941826 3950406.942000031006 60370.265758513 2024-03-01T06:22:41.535468+00:00 19994330.290000021458 28999999.996999990195 27870000.000000000000 3949449.011999965180 60370.265769988 2024-03-01T06:22:42.526970+00:00 19994330.287999991328 28999999.979000020772 27870000.031000021845 3948447.019000052940 60370.265781642 2024-03-01T06:22:43.533850+00:00 19994330.289999961853 29000000.007999990135 27869999.986999999732 3948189.952999948990 60370.265793118 2024-03-01T06:22:44.525353+00:00 19994330.291000008583 29000000.015999998897 27870000.000999990851 3949874.059000014793 60370.265804771 2024-03-01T06:22:45.532232+00:00 19994330.293000038713 29000000.008999999613 27869999.983000010252 3947959.968999981880 60370.265816247 2024-03-01T06:22:46.523736+00:00 19994330.288999971002 28999999.986999988556 27870000.043000001460 3950712.952000021935 60370.265827901 2024-03-01T06:22:47.530615+00:00 19994330.290000021458 29000000.024999979883 27869999.956999991089 3951905.049000024796 60370.265839560 2024-03-01T06:22:48.537990+00:00 19994330.291999999434 28999999.985000010580 27870000.006999999285 3949351.947000027169 60370.265851036 2024-03-01T06:22:49.529493+00:00 19994330.291999999434 29000000.021000031382 27870000.043000008911 3947915.130999923218 60370.265862689 2024-03-01T06:22:50.536373+00:00 19994330.286000009626 28999999.945999979973 27869999.947000000626 3945846.967000008095 60370.265874165 2024-03-01T06:22:51.527876+00:00 19994330.288999971002 29000000.026000019163 27870000.018000010401 3954316.963999987114 60370.265885819 2024-03-01T06:22:52.534755+00:00 19994330.288999971002 29000000.006999969482 27869999.948999971151 3951248.935000061989 60370.265897295 2024-03-01T06:22:53.526258+00:00 19994330.293000038713 28999999.989000018686 27870000.050999999046 3950869.050999999046 60370.265908954 2024-03-01T06:22:54.533633+00:00 19994330.289999961853 29000000.024999979883 27870000.022000011057 3954728.070000051986 60370.265920424 2024-03-01T06:22:55.524640+00:00 19994330.294000029564 28999999.979000028223 27869999.986000001431 3951636.904999970924 60370.265932084 2024-03-01T06:22:56.532016+00:00 19994330.287999991328 28999999.999999940395 27869999.991000000387 3951576.042999982834 60370.265943737 2024-03-01T06:22:57.538895+00:00 19994330.289999961853 28999999.986000061035 27869999.957000020891 3949967.942999958992 60370.265955213 2024-03-01T06:22:58.530397+00:00 19994330.289000030607 29000000.006000038236 27870000.017000019550 3950501.036000012886 60370.265966867 2024-03-01T06:22:59.537277+00:00 19994330.292000059038 29000000.016999959946 27870000.026999950409 3952690.019999980927 60370.265978342 2024-03-01T06:23:00.528781+00:00 19994330.288999918848 28999999.978999968618 27869999.994000021368 3956353.012000083923 60370.265989996 2024-03-01T06:23:01.535660+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3958251.010999917984 60370.266001472 2024-03-01T06:23:02.527163+00:00 19994330.295000080019 29000000.065000060946 27870000.047000050545 3951029.973000050057 60370.266013131 2024-03-01T06:23:03.534538+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3954963.967000008095 60370.266024601 2024-03-01T06:23:04.525545+00:00 19994330.290000081062 29000000.005999919027 27870000.030999898911 3946540.027999997139 60370.266036261 2024-03-01T06:23:05.532920+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3955289.932999968994 60370.266047731 2024-03-01T06:23:06.523928+00:00 19994330.291999939829 28999999.985000010580 27869999.976000070572 3953480.059000014793 60370.266059390 2024-03-01T06:23:07.531302+00:00 19994330.286000009626 29000000.014999989420 27870000.030999898911 3951080.029000043869 60370.266071044 2024-03-01T06:23:08.538182+00:00 19994330.291000008583 28999999.969000101089 27869999.992000099272 3954909.034999967087 60370.266082520 2024-03-01T06:23:09.529685+00:00 19994330.289999961853 29000000.029999971390 27870000.028000000864 3950958.952999948990 60370.266094173 2024-03-01T06:23:10.536564+00:00 19994330.294000029564 28999999.973999980837 27869999.961999889463 3956771.948000072967 60370.266105649 2024-03-01T06:23:11.528068+00:00 19994330.287999991328 29000000.041000008583 27870000.062000039965 3951984.094999908935 60370.266117303 2024-03-01T06:23:12.534947+00:00 19994330.292000059038 28999999.955999970436 27869999.937999960035 3954032.013000010978 60370.266128778 2024-03-01T06:23:13.526450+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3949816.927000045776 60370.266140438 2024-03-01T06:23:14.533825+00:00 19994330.291000008583 29000000.029999971390 27870000.012000080198 3949497.991000055801 60370.266151908 2024-03-01T06:23:15.524833+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3949952.935999989975 60370.266163567 2024-03-01T06:23:16.532208+00:00 19994330.291000008583 28999999.965999998152 27870000.029000040144 3953458.108999968041 60370.266175037 2024-03-01T06:23:17.523215+00:00 19994330.291999939829 28999999.988000001758 27869999.930999990553 3949922.993000030983 60370.266186696 2024-03-01T06:23:18.530590+00:00 19994330.290000081062 28999999.993000000715 27870000.065999981016 3950355.019999980927 60370.266198356 2024-03-01T06:23:19.537965+00:00 19994330.291999939829 29000000.041000008583 27869999.990000009537 3953920.041999936104 60370.266209826 2024-03-01T06:23:20.528973+00:00 19994330.287999991328 28999999.979999989271 27870000.009999990463 3952225.882000089157 60370.266221486 2024-03-01T06:23:21.536348+00:00 19994330.289000030607 28999999.987000018358 27869999.995999928564 3949408.048999906052 60370.266232955 2024-03-01T06:23:22.527355+00:00 19994330.289999999106 29000000.047999981791 27870000.024000000209 3951511.919000030030 60370.266244615 2024-03-01T06:23:23.534730+00:00 19994330.289999999106 28999999.980000019073 27869999.980000000447 3953000.062999964226 60370.266256085 2024-03-01T06:23:24.525737+00:00 19994330.291999999434 28999999.974000010639 27869999.999000001699 3950980.067000031006 60370.266267744 2024-03-01T06:23:25.533112+00:00 19994330.289000000805 28999999.990000009537 27869999.946000009775 3953874.984000000171 60370.266279214 2024-03-01T06:23:26.524120+00:00 19994330.294999990612 29000000.044999960810 27870000.076999988407 3953512.981000001077 60370.266290874 2024-03-01T06:23:27.531495+00:00 19994330.287999998778 28999999.998000029474 27869999.984000001103 3950591.919000000227 60370.266302350 2024-03-01T06:23:28.522998+00:00 19994330.288999989629 28999999.971000019461 27869999.977000001818 3953197.135000002105 60370.266314003 2024-03-01T06:23:29.529877+00:00 19994330.290000021458 29000000.000000000000 27870000.001000020653 3956345.875000000000 60370.266325663 2024-03-01T06:23:30.537252+00:00 19994330.289999991655 28999999.995999988168 27870000.013999968767 3950389.039999999106 60370.266337139 2024-03-01T06:23:31.528756+00:00 19994330.293000008911 29000000.000999990851 27870000.006000038236 3950645.042999998201 60370.266348792 2024-03-01T06:23:32.535635+00:00 19994330.288999971002 28999999.999000009149 27869999.977999988943 3952448.962000001222 60370.266360268 2024-03-01T06:23:33.527138+00:00 19994330.290000021458 29000000.037999991328 27870000.055000010878 3949231.936999998987 60370.266371927 2024-03-01T06:23:34.534513+00:00 19994330.292999979109 28999999.993999961764 27870000.000999990851 3954339.056000002194 60370.266383397 2024-03-01T06:23:35.525520+00:00 19994330.289000030607 28999999.994000080973 27869999.916999999434 3949303.058999999892 60370.266395057 2024-03-01T06:23:36.532895+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3952574.935000001919 60370.266406527 2024-03-01T06:23:37.523903+00:00 19994330.288999971002 28999999.981999989599 27870000.017000019550 3953000.083999998868 60370.266418186 2024-03-01T06:23:38.531278+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3947365.930999993812 60370.266429845 2024-03-01T06:23:39.538653+00:00 19994330.288999971002 29000000.013000011444 27869999.987999979407 3949381.008000000846 60370.266441315 2024-03-01T06:23:40.529660+00:00 19994330.292000059038 29000000.000000000000 27870000.052999969572 3951830.028000005055 60370.266452975 2024-03-01T06:23:41.537036+00:00 19994330.290999948978 28999999.963999990374 27869999.962000008672 3955468.825999998022 60370.266464445 2024-03-01T06:23:42.528043+00:00 19994330.291000008583 29000000.051999930292 27869999.924999948591 3946683.099000006914 60370.266476105 2024-03-01T06:23:43.535418+00:00 19994330.291000008583 28999999.990000009537 27870000.125000000000 3954477.072999998927 60370.266487574 2024-03-01T06:23:44.526425+00:00 19994330.287999991328 28999999.976000070572 27869999.913000110537 3951077.941000000108 60370.266499234 2024-03-01T06:23:45.533800+00:00 19994330.290000021458 29000000.030999898911 27869999.993999961764 3949336.055999993812 60370.266510704 2024-03-01T06:23:46.524808+00:00 19994330.287999991328 28999999.983000040054 27870000.039999961853 3951243.006999998819 60370.266522363 2024-03-01T06:23:47.532183+00:00 19994330.296000000089 29000000.021999958903 27870000.034000039101 3952129.960999995004 60370.266533833 2024-03-01T06:23:48.523190+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3949065.988000005018 60370.266545493 2024-03-01T06:23:49.530565+00:00 19994330.289000030607 29000000.014999989420 27870000.010999921709 3952337.980000004172 60370.266557152 2024-03-01T06:23:50.537941+00:00 19994330.292999979109 28999999.996000051498 27869999.981999989599 3952267.961999997031 60370.266568622 2024-03-01T06:23:51.528947+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3946994.975999996066 60370.266580282 2024-03-01T06:23:52.536322+00:00 19994330.291000008583 28999999.967999998480 27869999.981000069529 3952267.072999998927 60370.266591751 2024-03-01T06:23:53.527330+00:00 19994330.287999991328 29000000.026999998838 27870000.009999990463 3948859.915000007022 60370.266603411 2024-03-01T06:23:54.534705+00:00 19994330.289999961853 29000000.013000000268 27869999.973999980837 3953311.116999999154 60370.266614881 2024-03-01T06:23:55.525712+00:00 19994330.291000008583 28999999.997999999672 27870000.062999960035 3951988.923999994993 60370.266626541 2024-03-01T06:23:56.533088+00:00 19994330.290000081062 29000000.006000000983 27869999.945000048727 3956551.097000002861 60370.266638010 2024-03-01T06:23:57.524094+00:00 19994330.296000000089 28999999.986999988556 27870000.039000030607 3947365.709999992978 60370.266649670 2024-03-01T06:23:58.531470+00:00 19994330.287999991328 29000000.004000011832 27869999.954999919981 3952995.279000014067 60370.266661140 2024-03-01T06:23:59.522477+00:00 19994330.289000030607 29000000.008999999613 27870000.064000010490 3955248.877000004053 60370.266672799 2024-03-01T06:24:00.529852+00:00 19994330.288999918848 28999999.974999990314 27869999.958999998868 3954473.078999996185 60370.266684453 2024-03-01T06:24:01.536731+00:00 19994330.289000030607 29000000.023999989033 27869999.958000000566 3951353.060999989975 60370.266695929 2024-03-01T06:24:02.528235+00:00 19994330.291000008583 28999999.967000011355 27870000.021000001580 3951588.881000012159 60370.266707588 2024-03-01T06:24:03.535610+00:00 19994330.289000030607 29000000.018999990076 27870000.055999990553 3953662.027999997139 60370.266719058 2024-03-01T06:24:04.526617+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3952673.039999992121 60370.266730717 2024-03-01T06:24:05.533992+00:00 19994330.291999939829 29000000.032000008970 27870000.002000000328 3954421.965999991167 60370.266742188 2024-03-01T06:24:06.524999+00:00 19994330.289000030607 28999999.981000009924 27869999.982999980450 3951164.112000017893 60370.266753847 2024-03-01T06:24:07.532374+00:00 19994330.289000030607 28999999.979999959469 27869999.947000000626 3952009.847000002861 60370.266765323 2024-03-01T06:24:08.523878+00:00 19994330.288999918848 29000000.004999998957 27870000.050000008196 3952010.084999979008 60370.266776976 2024-03-01T06:24:09.530757+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3955420.026000022888 60370.266788636 2024-03-01T06:24:10.538131+00:00 19994330.289000030607 28999999.979000028223 27869999.994000021368 3947742.001999973785 60370.266800106 2024-03-01T06:24:11.529139+00:00 19994330.291999939829 29000000.026000019163 27869999.994000021368 3951985.967000008095 60370.266811765 2024-03-01T06:24:12.536514+00:00 19994330.292999979109 28999999.995000001043 27870000.020999971777 3950270.059000014793 60370.266823235 2024-03-01T06:24:13.527522+00:00 19994330.287999991328 29000000.036999940872 27869999.989000018686 3950857.910999984015 60370.266834895 2024-03-01T06:24:14.534897+00:00 19994330.290000081062 28999999.975000020117 27870000.024999979883 3948697.002000004053 60370.266846364 2024-03-01T06:24:15.525904+00:00 19994330.288999918848 28999999.993999961764 27869999.968999978155 3951994.906000018120 60370.266858024 2024-03-01T06:24:16.533279+00:00 19994330.289999999106 29000000.020000100136 27870000.020000040531 3948300.166999996174 60370.266869500 2024-03-01T06:24:17.524783+00:00 19994330.287999998778 28999999.977999929339 27870000.006999969482 3950977.996999979019 60370.266881160 2024-03-01T06:24:18.532158+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3951012.949000000954 60370.266892629 2024-03-01T06:24:19.523165+00:00 19994330.292000010610 28999999.965000029653 27869999.974000040442 3953297.026000022888 60370.266904289 2024-03-01T06:24:20.530540+00:00 19994330.291999999434 29000000.049000021070 27870000.041000008583 3951409.000999987125 60370.266915943 2024-03-01T06:24:21.537419+00:00 19994330.289000000805 28999999.985999941826 27869999.968999978155 3951822.044000000227 60370.266927418 2024-03-01T06:24:22.528922+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3950205.930999993812 60370.266939072 2024-03-01T06:24:23.535802+00:00 19994330.289999991655 29000000.003000020981 27870000.024000048637 3954152.025999993086 60370.266950548 2024-03-01T06:24:24.527305+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3950801.001000016928 60370.266962201 2024-03-01T06:24:25.534184+00:00 19994330.295000020415 29000000.018000010401 27869999.997999910265 3955077.016999990214 60370.266973677 2024-03-01T06:24:26.525687+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3949506.020999997854 60370.266985336 2024-03-01T06:24:27.533063+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3951895.105000019073 60370.266996806 2024-03-01T06:24:28.524070+00:00 19994330.292000029236 29000000.000000000000 27870000.001999970526 3955114.899999976158 60370.267008466 2024-03-01T06:24:29.531445+00:00 19994330.290999948978 28999999.986999999732 27870000.008000019938 3947610.925999999046 60370.267019936 2024-03-01T06:24:30.522452+00:00 19994330.289000030607 29000000.000999990851 27869999.944000009447 3953546.954000025988 60370.267031595 2024-03-01T06:24:31.529827+00:00 19994330.287999991328 28999999.993000008166 27870000.039999961853 3953176.041999996174 60370.267043249 2024-03-01T06:24:32.536707+00:00 19994330.290000021458 29000000.000999998301 27869999.927999969572 3954839.928000003099 60370.267054725 2024-03-01T06:24:33.528210+00:00 19994330.288999971002 28999999.993999991566 27870000.032999988645 3953204.115999997128 60370.267066384 2024-03-01T06:24:34.535585+00:00 19994330.290000021458 28999999.995999988168 27870000.010000109673 3951010.921000003815 60370.267077854 2024-03-01T06:24:35.526592+00:00 19994330.292999979109 29000000.037000000477 27869999.982999920845 3956628.074000000954 60370.267089514 2024-03-01T06:24:36.533967+00:00 19994330.291999999434 28999999.978000018746 27869999.981000069529 3955401.006999969017 60370.267100983 2024-03-01T06:24:37.524974+00:00 19994330.289000030607 28999999.969000011683 27870000.020999908447 3956943.984000027180 60370.267112643 2024-03-01T06:24:38.532350+00:00 19994330.289999961853 29000000.039999961853 27870000.024000048637 3949578.958999990951 60370.267124113 2024-03-01T06:24:39.523357+00:00 19994330.291999999434 29000000.008000019938 27870000.015999998897 3952702.248000026215 60370.267135772 2024-03-01T06:24:40.530732+00:00 19994330.287999991328 28999999.985000010580 27869999.969000000507 3953473.742999970913 60370.267147242 2024-03-01T06:24:41.521739+00:00 19994330.289000030607 28999999.995000001043 27870000.047000009567 3953162.018000007141 60370.267158902 2024-03-01T06:24:42.529115+00:00 19994330.290000021458 28999999.996999979019 27869999.971999999136 3947994.022000014782 60370.267170561 2024-03-01T06:24:43.536490+00:00 19994330.293999910355 28999999.981000009924 27869999.993000000715 3952215.986000000965 60370.267182031 2024-03-01T06:24:44.527497+00:00 19994330.290000081062 29000000.012000020593 27869999.969999998808 3950285.063999950886 60370.267193691 2024-03-01T06:24:45.534872+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3954738.901000022888 60370.267205161 2024-03-01T06:24:46.525879+00:00 19994330.286999940872 28999999.966999951750 27870000.000000000000 3949503.004999995232 60370.267216820 2024-03-01T06:24:47.533255+00:00 19994330.291000008583 29000000.040000081062 27869999.993999991566 3951004.046000003815 60370.267228290 2024-03-01T06:24:48.524262+00:00 19994330.289000030607 28999999.947999950498 27869999.994000021368 3949279.947000027169 60370.267239950 2024-03-01T06:24:49.531637+00:00 19994330.289999961853 29000000.016999959946 27869999.981000009924 3951356.046000003815 60370.267251425 2024-03-01T06:24:50.523140+00:00 19994330.292999979109 28999999.994000080973 27870000.018999990076 3955318.993999958038 60370.267263079 2024-03-01T06:24:51.530019+00:00 19994330.289000030607 29000000.043999910355 27870000.003000020981 3950704.013000010978 60370.267274738 2024-03-01T06:24:52.537394+00:00 19994330.292000059038 29000000.009999990463 27869999.975999951363 3951105.027999997139 60370.267286208 2024-03-01T06:24:53.528402+00:00 19994330.288999918848 28999999.937000039965 27869999.970000028610 3958049.051999986172 60370.267297868 2024-03-01T06:24:54.535776+00:00 19994330.289000030607 29000000.018000010401 27870000.080999970436 3954236.858000040054 60370.267309343 2024-03-01T06:24:55.527281+00:00 19994330.287999991328 28999999.991000059992 27869999.916000008583 3953694.995000004768 60370.267320997 2024-03-01T06:24:56.534159+00:00 19994330.292999979109 29000000.059000018984 27870000.122000038624 3956814.097000002861 60370.267332473 2024-03-01T06:24:57.525662+00:00 19994330.289000030607 28999999.951999899000 27869999.949999991804 3952191.972000002861 60370.267344133 2024-03-01T06:24:58.533038+00:00 19994330.289000030607 29000000.017000079155 27869999.985999941826 3957205.956999958027 60370.267355602 2024-03-01T06:24:59.524045+00:00 19994330.293999910355 28999999.971999999136 27869999.999000068754 3956172.077000021935 60370.267367262 2024-03-01T06:25:00.531420+00:00 19994330.291000008583 29000000.031999949366 27869999.978999968618 3947874.045000017155 60370.267378732 2024-03-01T06:25:01.522427+00:00 19994330.290000081062 28999999.986999988556 27870000.039000030607 3949878.942999958992 60370.267390391 2024-03-01T06:25:02.529802+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3949255.958000003826 60370.267402045 2024-03-01T06:25:03.536682+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3953666.058000028133 60370.267413521 2024-03-01T06:25:04.528185+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3949988.866999983788 60370.267425174 2024-03-01T06:25:05.535064+00:00 19994330.289999961853 28999999.978999968618 27870000.021999958903 3954797.110000013839 60370.267436650 2024-03-01T06:25:06.526567+00:00 19994330.292999979109 29000000.019999999553 27869999.945000048727 3952203.053999959957 60370.267448309 2024-03-01T06:25:07.533942+00:00 19994330.291000008583 28999999.997999999672 27870000.020999908447 3950619.986000000965 60370.267459780 2024-03-01T06:25:08.524949+00:00 19994330.292000059038 29000000.010999999940 27870000.013000011444 3948871.943000019062 60370.267471439 2024-03-01T06:25:09.532325+00:00 19994330.288999918848 29000000.006000000983 27870000.006999969482 3952297.053000032902 60370.267482909 2024-03-01T06:25:10.523332+00:00 19994330.287999998778 29000000.005000010133 27870000.025000099093 3950401.047999978065 60370.267494569 2024-03-01T06:25:11.530707+00:00 19994330.289000000805 28999999.993999991566 27869999.968999978155 3952710.824000000954 60370.267506038 2024-03-01T06:25:12.521714+00:00 19994330.292000010610 28999999.964999999851 27869999.963999990374 3957766.207000017166 60370.267517698 2024-03-01T06:25:13.529090+00:00 19994330.291999999434 29000000.022999998182 27870000.036999940872 3951563.945999979973 60370.267529352 2024-03-01T06:25:14.535969+00:00 19994330.289999991655 29000000.021000001580 27870000.021000031382 3950556.964999973774 60370.267540827 2024-03-01T06:25:15.527472+00:00 19994330.289000019431 28999999.975000020117 27869999.937999960035 3951569.987000048161 60370.267552487 2024-03-01T06:25:16.534847+00:00 19994330.292999979109 28999999.986999988556 27870000.010000109673 3946874.983999968041 60370.267563962 2024-03-01T06:25:17.526351+00:00 19994330.289999991655 28999999.988999959081 27870000.013000000268 3950003.009999989998 60370.267575616 2024-03-01T06:25:18.533229+00:00 19994330.289000000805 29000000.037000000477 27870000.057999998331 3951533.049000024796 60370.267587092 2024-03-01T06:25:19.524733+00:00 19994330.287000000477 28999999.996000051498 27869999.949999999255 3950995.990000010002 60370.267598745 2024-03-01T06:25:20.531612+00:00 19994330.293000008911 29000000.008999999613 27870000.034000009298 3954780.981999992859 60370.267610221 2024-03-01T06:25:21.523114+00:00 19994330.289999991655 28999999.970999959856 27869999.972999989986 3951895.050000011921 60370.267621880 2024-03-01T06:25:22.530490+00:00 19994330.288999971002 29000000.021000031382 27869999.960000008345 3950513.921999990940 60370.267633351 2024-03-01T06:25:23.521498+00:00 19994330.294000029564 29000000.001999970526 27870000.057000011206 3955451.979999959003 60370.267645010 2024-03-01T06:25:24.528873+00:00 19994330.288999971002 29000000.015999969095 27869999.973999980837 3951757.032000004780 60370.267656664 2024-03-01T06:25:25.535752+00:00 19994330.289000030607 28999999.953000068665 27869999.999000009149 3950681.951000034809 60370.267668140 2024-03-01T06:25:26.527255+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3949421.999000012875 60370.267679793 2024-03-01T06:25:27.534134+00:00 19994330.292999979109 28999999.999000068754 27870000.008999999613 3951653.065999985207 60370.267691269 2024-03-01T06:25:28.525637+00:00 19994330.289000030607 28999999.978999968618 27869999.959999978542 3945657.018000007141 60370.267702923 2024-03-01T06:25:29.532517+00:00 19994330.289999961853 29000000.070999979973 27870000.073000010103 3952360.962000011932 60370.267714398 2024-03-01T06:25:30.524020+00:00 19994330.291000008583 28999999.945999979973 27869999.994000021368 3952021.972999989986 60370.267726052 2024-03-01T06:25:31.530899+00:00 19994330.293000038713 29000000.006000038236 27869999.993999961764 3948677.009999989998 60370.267737528 2024-03-01T06:25:32.522402+00:00 19994330.288999971002 28999999.978000041097 27869999.956000030041 3954172.025999962818 60370.267749187 2024-03-01T06:25:33.529777+00:00 19994330.287999991328 29000000.063999891281 27870000.037999991328 3947969.988000034820 60370.267760841 2024-03-01T06:25:34.536657+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3950954.982999979984 60370.267772317 2024-03-01T06:25:35.528160+00:00 19994330.290000021458 28999999.963000059128 27869999.960999969393 3951704.916999996174 60370.267783971 2024-03-01T06:25:36.535039+00:00 19994330.289000030607 29000000.021999958903 27870000.036000009626 3955509.105000019073 60370.267795446 2024-03-01T06:25:37.526542+00:00 19994330.294999960810 29000000.029000040144 27869999.993999961764 3948916.017000020016 60370.267807106 2024-03-01T06:25:38.533917+00:00 19994330.289999961853 28999999.967999938875 27870000.042000059038 3952692.064999998081 60370.267818576 2024-03-01T06:25:39.524925+00:00 19994330.290000081062 29000000.030000090599 27869999.960000038147 3949602.974999963772 60370.267830235 2024-03-01T06:25:40.532299+00:00 19994330.285999890417 28999999.974999900907 27869999.994999889284 3951233.934000014793 60370.267841705 2024-03-01T06:25:41.523307+00:00 19994330.292000059038 29000000.037000060081 27870000.016000028700 3948520.947000027169 60370.267853364 2024-03-01T06:25:42.530681+00:00 19994330.289000030607 28999999.973999980837 27869999.940999981016 3948736.118000030983 60370.267864835 2024-03-01T06:25:43.521690+00:00 19994330.288999918848 28999999.978000000119 27870000.053000088781 3944691.896999955177 60370.267876494 2024-03-01T06:25:44.529065+00:00 19994330.295000080019 29000000.019000001252 27869999.964999910444 3953893.972999929916 60370.267888147 2024-03-01T06:25:45.535944+00:00 19994330.287999991328 29000000.030999999493 27870000.060000058264 3952125.090000032913 60370.267899623 2024-03-01T06:25:46.527447+00:00 19994330.289999961853 28999999.980000000447 27870000.013000011444 3947435.970000029076 60370.267911283 2024-03-01T06:25:47.534822+00:00 19994330.289999961853 28999999.979999989271 27869999.927999969572 3954746.006000041962 60370.267922753 2024-03-01T06:25:48.525829+00:00 19994330.291000008583 28999999.982000019401 27870000.016000028700 3954747.020999907982 60370.267934412 2024-03-01T06:25:49.533204+00:00 19994330.290000081062 29000000.038999971002 27870000.031999949366 3950482.929000020027 60370.267945882 2024-03-01T06:25:50.524212+00:00 19994330.288999918848 28999999.977000031620 27869999.965000029653 3951508.978999971878 60370.267957542 2024-03-01T06:25:51.531587+00:00 19994330.290000081062 28999999.989999979734 27869999.990999940783 3954415.018000007141 60370.267969017 2024-03-01T06:25:52.523090+00:00 19994330.294000029564 29000000.046000000089 27870000.053000088781 3945407.106999992859 60370.267980671 2024-03-01T06:25:53.529969+00:00 19994330.286999940872 28999999.977999988943 27869999.986999988556 3952497.900000094902 60370.267992147 2024-03-01T06:25:54.521473+00:00 19994330.294999960810 29000000.008999999613 27870000.013999938965 3953333.050999999046 60370.268003800 2024-03-01T06:25:55.528352+00:00 19994330.287000060081 29000000.017000019550 27869999.983000040054 3947574.949999928009 60370.268015460 2024-03-01T06:25:56.535727+00:00 19994330.289000030607 28999999.977000001818 27870000.006000000983 3949593.083000063896 60370.268026935 2024-03-01T06:25:57.527230+00:00 19994330.288999918848 28999999.986999988556 27869999.969999998808 3947556.924999951851 60370.268038590 2024-03-01T06:25:58.534109+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3948199.953000069130 60370.268050065 2024-03-01T06:25:59.525612+00:00 19994330.292999979109 28999999.975000020117 27869999.956000000238 3951501.054999948014 60370.268061719 2024-03-01T06:26:00.532492+00:00 19994330.290000081062 29000000.018999990076 27870000.008000019938 3950131.960999966133 60370.268073195 2024-03-01T06:26:01.523995+00:00 19994330.291000008583 28999999.988000039011 27870000.003999978304 3951028.981999992859 60370.268084848 2024-03-01T06:26:02.530874+00:00 19994330.291000008583 28999999.980999950320 27869999.978999998420 3953218.037000060081 60370.268096324 2024-03-01T06:26:03.522377+00:00 19994330.291000001132 28999999.990000009537 27869999.991000000387 3948632.019999980927 60370.268107978 2024-03-01T06:26:04.529256+00:00 19994330.284000001848 29000000.044000029564 27870000.065000001341 3951547.906999946106 60370.268119453 2024-03-01T06:26:05.520760+00:00 19994330.291999999434 28999999.998999949545 27870000.003000020981 3954427.074000000954 60370.268131113 2024-03-01T06:26:06.528135+00:00 19994330.289999999106 28999999.996000051498 27869999.987999979407 3953814.126000047196 60370.268142766 2024-03-01T06:26:07.535014+00:00 19994330.290999989957 28999999.998000029474 27870000.017000019550 3949725.861999989022 60370.268154236 2024-03-01T06:26:08.526021+00:00 19994330.298000011593 29000000.015999909490 27869999.981000009924 3951043.050000071991 60370.268165896 2024-03-01T06:26:09.533397+00:00 19994330.285000011325 28999999.996999979019 27870000.019999980927 3953986.960999966133 60370.268177371 2024-03-01T06:26:10.524900+00:00 19994330.287999991328 29000000.010000109673 27869999.981999989599 3954677.014999986161 60370.268189025 2024-03-01T06:26:11.531779+00:00 19994330.289999991655 28999999.968999978155 27869999.981000009924 3956175.034000039101 60370.268200501 2024-03-01T06:26:12.523282+00:00 19994330.291999999434 28999999.995999928564 27870000.067000031471 3954569.027999997139 60370.268212155 2024-03-01T06:26:13.530161+00:00 19994330.289000000805 29000000.018000010401 27869999.956999961287 3951706.868999958038 60370.268223630 2024-03-01T06:26:14.521665+00:00 19994330.288000021130 28999999.970000028610 27869999.987999979407 3947352.103000044823 60370.268235284 2024-03-01T06:26:15.528544+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3950507.089999914169 60370.268246944 2024-03-01T06:26:16.535919+00:00 19994330.293000008911 29000000.006999969482 27869999.996000051498 3950012.930999993812 60370.268258419 2024-03-01T06:26:17.527422+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3951197.956000090111 60370.268270073 2024-03-01T06:26:18.534301+00:00 19994330.291999999434 28999999.995999928564 27869999.973000049591 3953889.980999947060 60370.268281549 2024-03-01T06:26:19.525804+00:00 19994330.290000021458 29000000.008000019938 27869999.994999889284 3953272.059000014793 60370.268293202 2024-03-01T06:26:20.532684+00:00 19994330.287999991328 28999999.991999998689 27870000.002000089735 3954159.009999989998 60370.268304678 2024-03-01T06:26:21.524187+00:00 19994330.288999971002 29000000.017000000924 27870000.019999980927 3956343.952000021935 60370.268316337 2024-03-01T06:26:22.531562+00:00 19994330.291000008583 28999999.966999989003 27869999.950999978930 3948113.981999992859 60370.268327808 2024-03-01T06:26:23.522569+00:00 19994330.293000038713 29000000.020000010729 27870000.028000000864 3953543.027999997139 60370.268339467 2024-03-01T06:26:24.529945+00:00 19994330.289999961853 28999999.993000000715 27869999.965999960899 3950109.062999964226 60370.268350937 2024-03-01T06:26:25.520952+00:00 19994330.289000030607 28999999.978999998420 27870000.004000071436 3952824.984000086784 60370.268362597 2024-03-01T06:26:26.528327+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3950052.937999964226 60370.268374250 2024-03-01T06:26:27.535206+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3951413.965999960899 60370.268385726 2024-03-01T06:26:28.526709+00:00 19994330.287000000477 29000000.022999998182 27870000.052999969572 3951789.055999993812 60370.268397380 2024-03-01T06:26:29.533588+00:00 19994330.296999931335 28999999.974999990314 27869999.963999990374 3952831.029999970924 60370.268408855 2024-03-01T06:26:30.525092+00:00 19994330.287000060081 29000000.012000020593 27869999.998000029474 3946940.008000016212 60370.268420515 2024-03-01T06:26:31.532467+00:00 19994330.291000008583 29000000.007999960333 27869999.952000018209 3953871.963000059128 60370.268431990 2024-03-01T06:26:32.523970+00:00 19994330.291999939829 28999999.992000039667 27870000.016999959946 3950312.975000023842 60370.268443644 2024-03-01T06:26:33.530849+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3948171.018999934196 60370.268455120 2024-03-01T06:26:34.522353+00:00 19994330.292000059038 28999999.991999980062 27869999.986000001431 3952713.024999976158 60370.268466773 2024-03-01T06:26:35.529231+00:00 19994330.288999918848 29000000.018000010401 27870000.013000000268 3948589.947000027169 60370.268478249 2024-03-01T06:26:36.520735+00:00 19994330.287999991328 29000000.002000030130 27870000.002000000328 3954342.995000004768 60370.268489903 2024-03-01T06:26:37.527614+00:00 19994330.289000030607 29000000.025999959558 27870000.025999989361 3950521.136000037193 60370.268501563 2024-03-01T06:26:38.534988+00:00 19994330.289999961853 28999999.959000051022 27869999.955999989063 3950121.953999996185 60370.268513032 2024-03-01T06:26:39.525997+00:00 19994330.295000080019 29000000.032999988645 27869999.999000009149 3952614.925999999046 60370.268524692 2024-03-01T06:26:40.533372+00:00 19994330.289999961853 28999999.973999980837 27870000.025000009686 3955432.028999925125 60370.268536162 2024-03-01T06:26:41.524379+00:00 19994330.289000030607 29000000.034999970347 27870000.013999998569 3950947.078999996185 60370.268547821 2024-03-01T06:26:42.531754+00:00 19994330.289000030607 28999999.942000031471 27869999.974999990314 3949906.972000002861 60370.268559291 2024-03-01T06:26:43.522761+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3949869.913000106812 60370.268570951 2024-03-01T06:26:44.530136+00:00 19994330.288999918848 29000000.008999940008 27870000.018000010401 3950255.027999997139 60370.268582426 2024-03-01T06:26:45.521640+00:00 19994330.292000059038 29000000.001999970526 27869999.999000009149 3952344.049999951851 60370.268594080 2024-03-01T06:26:46.528519+00:00 19994330.288999918848 29000000.032999988645 27870000.012999951839 3948264.916000009049 60370.268605556 2024-03-01T06:26:47.520022+00:00 19994330.292000059038 28999999.974000100046 27869999.977000001818 3950558.967999935150 60370.268617215 2024-03-01T06:26:48.527397+00:00 19994330.291000008583 28999999.985999941826 27870000.027000010014 3949756.160000085831 60370.268628869 2024-03-01T06:26:49.534276+00:00 19994330.289000030607 28999999.995000001043 27869999.974000040442 3951702.881999969017 60370.268640345 2024-03-01T06:26:50.525780+00:00 19994330.289999961853 28999999.988999959081 27869999.977999988943 3950727.942000031006 60370.268651999 2024-03-01T06:26:51.532659+00:00 19994330.289000030607 29000000.031000021845 27870000.020999971777 3948310.105999947060 60370.268663474 2024-03-01T06:26:52.524162+00:00 19994330.288999918848 28999999.962000008672 27869999.999000009149 3950933.899000049103 60370.268675134 2024-03-01T06:26:53.531537+00:00 19994330.294000029564 29000000.042000059038 27869999.998999949545 3952211.095000029076 60370.268686604 2024-03-01T06:26:54.522544+00:00 19994330.292999979109 28999999.985999941826 27870000.047000050545 3951079.997999907006 60370.268698263 2024-03-01T06:26:55.529919+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3949760.939000010025 60370.268709733 2024-03-01T06:26:56.520927+00:00 19994330.291000008583 29000000.012000080198 27870000.054999951273 3950770.124000072014 60370.268721392 2024-03-01T06:26:57.528302+00:00 19994330.289000000805 28999999.978999998420 27869999.940999981016 3955380.908999919891 60370.268732863 2024-03-01T06:26:58.519309+00:00 19994330.285999998450 28999999.997000001371 27870000.027000069618 3946837.014000058174 60370.268744522 2024-03-01T06:26:59.526683+00:00 19994330.291999999434 28999999.989000000060 27869999.950999978930 3948624.000000000000 60370.268756181 2024-03-01T06:27:00.534059+00:00 19994330.289000000805 28999999.993999999017 27870000.016000028700 3952352.978999971878 60370.268767651 2024-03-01T06:27:01.525067+00:00 19994330.293000001460 29000000.019999999553 27870000.037999991328 3952415.024999976158 60370.268779310 2024-03-01T06:27:02.532442+00:00 19994330.289000000805 28999999.997999999672 27869999.953999999911 3950341.993000030983 60370.268790781 2024-03-01T06:27:03.523449+00:00 19994330.290999989957 29000000.002000000328 27870000.013000011444 3951275.976999998093 60370.268802440 2024-03-01T06:27:04.530824+00:00 19994330.291999999434 28999999.988999988884 27869999.986999988556 3949624.965000032913 60370.268813910 2024-03-01T06:27:05.521831+00:00 19994330.291000008583 29000000.006000008434 27869999.990999940783 3947609.120000004768 60370.268825570 2024-03-01T06:27:06.529207+00:00 19994330.285000000149 29000000.001000020653 27870000.001000050455 3952456.959999918938 60370.268837039 2024-03-01T06:27:07.520214+00:00 19994330.290000021458 29000000.010999981314 27870000.054999951273 3948501.050999999046 60370.268848699 2024-03-01T06:27:08.527588+00:00 19994330.290999978781 28999999.981999989599 27869999.927000049502 3950519.986000061035 60370.268860353 2024-03-01T06:27:09.534470+00:00 19994330.290000021458 28999999.998000029474 27870000.059000018984 3949636.898999928962 60370.268871828 2024-03-01T06:27:10.525971+00:00 19994330.293999969959 28999999.988999959081 27870000.001999970526 3951190.964000105858 60370.268883488 2024-03-01T06:27:11.533347+00:00 19994330.290000021458 29000000.064000010490 27870000.050999999046 3945883.057999968994 60370.268894958 2024-03-01T06:27:12.524354+00:00 19994330.290000021458 28999999.962999999523 27869999.919999960810 3948692.907999991905 60370.268906617 2024-03-01T06:27:13.531729+00:00 19994330.289999961853 28999999.989000018686 27870000.061999998987 3952312.095000029076 60370.268918087 2024-03-01T06:27:14.522736+00:00 19994330.289000030607 29000000.006999969482 27869999.951999988407 3950140.993999958038 60370.268929747 2024-03-01T06:27:15.530111+00:00 19994330.288999971002 29000000.019000049680 27870000.042000010610 3953997.046000003815 60370.268941217 2024-03-01T06:27:16.521119+00:00 19994330.291000008583 28999999.992999911308 27869999.960999999195 3951045.962999939919 60370.268952876 2024-03-01T06:27:17.528494+00:00 19994330.291999999434 29000000.002000089735 27870000.035000000149 3955296.067000031006 60370.268964352 2024-03-01T06:27:18.519997+00:00 19994330.291999999434 28999999.959999918938 27869999.960999999195 3946256.991999983788 60370.268976006 2024-03-01T06:27:19.526876+00:00 19994330.288999971002 29000000.011000040919 27869999.978999998420 3948399.011000037193 60370.268987665 2024-03-01T06:27:20.534251+00:00 19994330.290000021458 29000000.021000031382 27870000.069999989122 3953153.929999948014 60370.268999135 2024-03-01T06:27:21.525258+00:00 19994330.289000030607 29000000.000000000000 27869999.956000000238 3950111.953000069130 60370.269010794 2024-03-01T06:27:22.532634+00:00 19994330.291999999434 29000000.014999989420 27870000.025999989361 3948576.064999938011 60370.269022270 2024-03-01T06:27:23.524137+00:00 19994330.285999950022 28999999.967999938875 27869999.961000028998 3952761.009999989998 60370.269033924 2024-03-01T06:27:24.531016+00:00 19994330.292000059038 29000000.020000100136 27870000.031000021845 3948505.966000080109 60370.269045400 2024-03-01T06:27:25.522519+00:00 19994330.291999939829 29000000.031999949366 27870000.005999978632 3954453.004999995232 60370.269057053 2024-03-01T06:27:26.529399+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3952762.924000024796 60370.269068529 2024-03-01T06:27:27.520902+00:00 19994330.291999939829 28999999.942000031471 27869999.980000019073 3950084.093999981880 60370.269080183 2024-03-01T06:27:28.527781+00:00 19994330.287999991328 29000000.021999958903 27870000.002999961376 3951770.891999959946 60370.269091658 2024-03-01T06:27:29.519284+00:00 19994330.290000081062 28999999.991999980062 27869999.969000041485 3952222.023000001907 60370.269103312 2024-03-01T06:27:30.526163+00:00 19994330.287999991328 28999999.984000090510 27870000.022999998182 3951629.111000061035 60370.269114972 2024-03-01T06:27:31.533538+00:00 19994330.292999979109 29000000.009999990463 27869999.947999950498 3952323.982999920845 60370.269126441 2024-03-01T06:27:32.524544+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3946831.971000074875 60370.269138101 2024-03-01T06:27:33.531920+00:00 19994330.286999940872 29000000.023999929428 27870000.062000039965 3954248.013999938965 60370.269149571 2024-03-01T06:27:34.522928+00:00 19994330.292000059038 28999999.986000001431 27869999.973999980837 3946092.991999983788 60370.269161230 2024-03-01T06:27:35.530303+00:00 19994330.289000030607 28999999.980999998748 27869999.983000040054 3949929.994000076782 60370.269172700 2024-03-01T06:27:36.521311+00:00 19994330.291999939829 29000000.029000010341 27870000.013999938965 3951671.955999969970 60370.269184360 2024-03-01T06:27:37.528686+00:00 19994330.291000008583 28999999.964000001550 27870000.013000011444 3948795.111999989022 60370.269195830 2024-03-01T06:27:38.519693+00:00 19994330.287999991328 29000000.027999978513 27869999.988000039011 3948025.975000023842 60370.269207489 2024-03-01T06:27:39.527068+00:00 19994330.289000030607 28999999.993000000715 27870000.000000000000 3951607.921999930870 60370.269219149 2024-03-01T06:27:40.534443+00:00 19994330.291000008583 28999999.987000018358 27869999.986999988556 3951080.002000092994 60370.269230619 2024-03-01T06:27:41.525451+00:00 19994330.294999960810 28999999.982999980450 27870000.005999919027 3945312.069000006188 60370.269242278 2024-03-01T06:27:42.532826+00:00 19994330.287000060081 29000000.031000021845 27870000.027000069618 3946781.971999884117 60370.269253748 2024-03-01T06:27:43.523833+00:00 19994330.288999918848 28999999.993999991566 27869999.955999970436 3949195.977000116836 60370.269265408 2024-03-01T06:27:44.531208+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3948665.052999972831 60370.269276877 2024-03-01T06:27:45.522215+00:00 19994330.292999979109 29000000.004000011832 27870000.031999949366 3947813.963999987114 60370.269288537 2024-03-01T06:27:46.529590+00:00 19994330.289000030607 28999999.958999991417 27869999.983000040054 3950161.049999951851 60370.269300013 2024-03-01T06:27:47.521094+00:00 19994330.289000030607 29000000.045000020415 27870000.046000000089 3948264.955000042915 60370.269311672 2024-03-01T06:27:48.528469+00:00 19994330.291000008583 28999999.967999991030 27869999.965000029653 3951363.003000020981 60370.269323142 2024-03-01T06:27:49.519476+00:00 19994330.293999910355 28999999.998000029474 27869999.998999949545 3950847.061999917030 60370.269334801 2024-03-01T06:27:50.526851+00:00 19994330.287000060081 29000000.002999961376 27869999.968000050634 3946599.867000102997 60370.269346455 2024-03-01T06:27:51.533731+00:00 19994330.291000001132 28999999.967000011355 27870000.021999958903 3945988.077999948990 60370.269357931 2024-03-01T06:27:52.525234+00:00 19994330.287999998778 29000000.026999950409 27870000.006999999285 3951685.970999956131 60370.269369585 2024-03-01T06:27:53.532113+00:00 19994330.291000001132 29000000.018000010401 27869999.969000000507 3945080.003000020981 60370.269381060 2024-03-01T06:27:54.523616+00:00 19994330.287999998778 28999999.983000040054 27869999.989000011235 3951077.950000048149 60370.269392714 2024-03-01T06:27:55.530495+00:00 19994330.289999991655 29000000.014000058174 27870000.083000000566 3950749.036999940872 60370.269404190 2024-03-01T06:27:56.521999+00:00 19994330.295000001788 29000000.005999919027 27869999.944000009447 3948376.956999999937 60370.269415849 2024-03-01T06:27:57.529373+00:00 19994330.287000019103 28999999.980000019073 27869999.981999989599 3951308.012999999803 60370.269427319 2024-03-01T06:27:58.520381+00:00 19994330.293999999762 29000000.016000028700 27870000.033999979496 3952255.038000001106 60370.269438979 2024-03-01T06:27:59.527756+00:00 19994330.287999991328 28999999.993000030518 27869999.997000008821 3952693.058999998029 60370.269450455 2024-03-01T06:28:00.519259+00:00 19994330.289999991655 28999999.960999969393 27869999.993000030518 3952578.873999999836 60370.269462108 2024-03-01T06:28:01.526138+00:00 19994330.288000021130 29000000.041999939829 27870000.032999988645 3950526.074999998789 60370.269473767 2024-03-01T06:28:02.533513+00:00 19994330.290999978781 28999999.993000030518 27869999.988999959081 3952764.982000000775 60370.269485243 2024-03-01T06:28:03.525017+00:00 19994330.292000029236 29000000.008000019938 27869999.934999998659 3949799.062000003178 60370.269496897 2024-03-01T06:28:04.531896+00:00 19994330.289999961853 28999999.988000039011 27870000.076000031084 3949749.990999997128 60370.269508373 2024-03-01T06:28:05.523399+00:00 19994330.293000038713 28999999.981999989599 27869999.947999950498 3953531.938000001013 60370.269520027 2024-03-01T06:28:06.530279+00:00 19994330.285999950022 29000000.028999920934 27870000.049000021070 3957148.097000002861 60370.269531502 2024-03-01T06:28:07.521782+00:00 19994330.293000038713 29000000.004000071436 27869999.989000018686 3954227.930000000168 60370.269543156 2024-03-01T06:28:08.528661+00:00 19994330.287000000477 28999999.953999999911 27869999.912999991328 3948927.052000001073 60370.269554632 2024-03-01T06:28:09.520164+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3952214.901999995112 60370.269566285 2024-03-01T06:28:10.527043+00:00 19994330.290999948978 29000000.033999919891 27870000.011999960989 3948594.020000002813 60370.269577761 2024-03-01T06:28:11.518546+00:00 19994330.290000021458 28999999.980999998748 27869999.988999959081 3953982.092000000179 60370.269589415 2024-03-01T06:28:12.525426+00:00 19994330.291999999434 28999999.964000001550 27869999.978000041097 3950808.975999996066 60370.269601074 2024-03-01T06:28:13.532801+00:00 19994330.291000008583 29000000.034000001848 27870000.050999999046 3954060.945000008214 60370.269612544 2024-03-01T06:28:14.523808+00:00 19994330.290000021458 29000000.008999988437 27870000.026000019163 3948006.003999993205 60370.269624203 2024-03-01T06:28:15.531183+00:00 19994330.288999971002 28999999.978999998420 27869999.949000000954 3949924.993000001181 60370.269635679 2024-03-01T06:28:16.522686+00:00 19994330.290000021458 28999999.995999988168 27869999.963999990374 3954892.982999994885 60370.269647333 2024-03-01T06:28:17.529566+00:00 19994330.289999961853 29000000.015999998897 27870000.059000018984 3952756.027000010014 60370.269658809 2024-03-01T06:28:18.521069+00:00 19994330.291000008583 29000000.011000011116 27870000.014999989420 3948008.049999997020 60370.269670468 2024-03-01T06:28:19.528444+00:00 19994330.291000008583 28999999.974999990314 27869999.978000041097 3952867.041999996174 60370.269681938 2024-03-01T06:28:20.519451+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3953427.899000003934 60370.269693598 2024-03-01T06:28:21.526826+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3951222.098000004888 60370.269705251 2024-03-01T06:28:22.533706+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3949708.048999994993 60370.269716727 2024-03-01T06:28:23.525209+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3950371.883000000846 60370.269728381 2024-03-01T06:28:24.532088+00:00 19994330.292999979109 29000000.028999980539 27869999.993000030518 3949632.995000004768 60370.269739856 2024-03-01T06:28:25.523591+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3949927.025999993086 60370.269751510 2024-03-01T06:28:26.530470+00:00 19994330.294000029564 28999999.995000001043 27869999.965999960899 3950864.003999993205 60370.269762986 2024-03-01T06:28:27.521973+00:00 19994330.288999918848 29000000.006999969482 27869999.986000061035 3951197.058000013232 60370.269774645 2024-03-01T06:28:28.529349+00:00 19994330.290000081062 29000000.032000008970 27870000.019999980927 3952914.929999991786 60370.269786115 2024-03-01T06:28:29.520356+00:00 19994330.290999889374 28999999.971999999136 27869999.995999928564 3957889.900999993086 60370.269797774 2024-03-01T06:28:30.527731+00:00 19994330.291000008583 28999999.990000009537 27870000.035000000149 3958417.108000009786 60370.269809250 2024-03-01T06:28:31.519234+00:00 19994330.289000030607 29000000.011999960989 27869999.975000001490 3954411.969000012148 60370.269820904 2024-03-01T06:28:32.526114+00:00 19994330.289000030607 29000000.046000000089 27870000.025999989361 3954571.064999998081 60370.269832564 2024-03-01T06:28:33.533489+00:00 19994330.291000008583 28999999.942000031471 27869999.932000000030 3951754.951999992132 60370.269844034 2024-03-01T06:28:34.524496+00:00 19994330.289999961853 29000000.039000030607 27870000.010000020266 3954619.062000005972 60370.269855693 2024-03-01T06:28:35.531871+00:00 19994330.291000008583 28999999.977000001818 27870000.051999989897 3956090.848999977112 60370.269867169 2024-03-01T06:28:36.523374+00:00 19994330.292000059038 28999999.995999928564 27869999.964999999851 3952195.099000006914 60370.269878822 2024-03-01T06:28:37.530253+00:00 19994330.292999979109 28999999.984000090510 27869999.984999980778 3947147.025000005960 60370.269890298 2024-03-01T06:28:38.521756+00:00 19994330.287999991328 29000000.007999900728 27870000.031000021845 3953421.948000013828 60370.269901957 2024-03-01T06:28:39.529132+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3950851.935999989975 60370.269913428 2024-03-01T06:28:40.520139+00:00 19994330.292999979109 29000000.025000099093 27870000.013999998569 3951601.159999995958 60370.269925087 2024-03-01T06:28:41.527514+00:00 19994330.286999940872 28999999.982999920845 27869999.955000039190 3952049.935999989975 60370.269936557 2024-03-01T06:28:42.518521+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3957166.008000016212 60370.269948216 2024-03-01T06:28:43.525896+00:00 19994330.294999960810 29000000.034000039101 27869999.996999979019 3957155.931999980938 60370.269959870 2024-03-01T06:28:44.532776+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3954573.015000015032 60370.269971346 2024-03-01T06:28:45.524279+00:00 19994330.289999999106 28999999.978999968618 27869999.999000009149 3952998.976999998093 60370.269983005 2024-03-01T06:28:46.531654+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3951055.044999986887 60370.269994475 2024-03-01T06:28:47.522661+00:00 19994330.289999999106 29000000.000000000000 27869999.996999979019 3955367.930000007153 60370.270006135 2024-03-01T06:28:48.530037+00:00 19994330.287999998778 29000000.011000040919 27869999.986999988556 3951411.143999993801 60370.270017605 2024-03-01T06:28:49.521044+00:00 19994330.287999998778 28999999.991000000387 27870000.082000020891 3953001.993000001181 60370.270029264 2024-03-01T06:28:50.528419+00:00 19994330.290999978781 28999999.999000009149 27869999.932999968529 3952541.969000012148 60370.270040740 2024-03-01T06:28:51.519922+00:00 19994330.294000029564 28999999.996999990195 27870000.040000081062 3948562.949999988079 60370.270052393 2024-03-01T06:28:52.526801+00:00 19994330.289999991655 29000000.006000000983 27870000.022999998182 3951937.995000004768 60370.270063869 2024-03-01T06:28:53.518304+00:00 19994330.291999999434 29000000.027000010014 27870000.008999940008 3950205.071999996901 60370.270075529 2024-03-01T06:28:54.525680+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3949011.913000016939 60370.270087183 2024-03-01T06:28:55.532559+00:00 19994330.289000000805 28999999.995999988168 27869999.983000040054 3949143.129999995232 60370.270098658 2024-03-01T06:28:56.524062+00:00 19994330.289999991655 28999999.990000009537 27869999.998999949545 3951814.898000001907 60370.270110312 2024-03-01T06:28:57.530941+00:00 19994330.289999991655 29000000.015999998897 27870000.016000028700 3953725.020999997854 60370.270121788 2024-03-01T06:28:58.522445+00:00 19994330.290000021458 29000000.023999989033 27870000.004999998957 3950247.946000009775 60370.270133441 2024-03-01T06:28:59.529324+00:00 19994330.292999979109 28999999.939000010490 27869999.971000079066 3951538.061999977101 60370.270144917 2024-03-01T06:29:00.520827+00:00 19994330.292999979109 29000000.022000011057 27870000.038999918848 3945840.017000020016 60370.270156571 2024-03-01T06:29:01.527706+00:00 19994330.287000000477 29000000.022000011057 27869999.971999999136 3947502.921000003815 60370.270168046 2024-03-01T06:29:02.519209+00:00 19994330.288000050932 28999999.998999949545 27870000.018000010401 3954407.996999979019 60370.270179700 2024-03-01T06:29:03.526089+00:00 19994330.288999971002 28999999.985000010580 27869999.986000061035 3950269.063000022899 60370.270191176 2024-03-01T06:29:04.517592+00:00 19994330.294000029564 28999999.991999980062 27870000.018999930471 3951403.953000009060 60370.270202830 2024-03-01T06:29:05.524471+00:00 19994330.290999948978 29000000.015000049025 27870000.004000071436 3953158.088999987114 60370.270214489 2024-03-01T06:29:06.531845+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3954056.893000007141 60370.270225959 2024-03-01T06:29:07.522853+00:00 19994330.292999979109 29000000.019000049680 27869999.998000029474 3946940.011999965180 60370.270237618 2024-03-01T06:29:08.530229+00:00 19994330.287000000477 28999999.971999999136 27870000.046999931335 3950718.979000031948 60370.270249088 2024-03-01T06:29:09.521236+00:00 19994330.291000008583 29000000.038999918848 27869999.945999998599 3950574.060999989975 60370.270260748 2024-03-01T06:29:10.528611+00:00 19994330.287999991328 28999999.971000079066 27870000.042999990284 3950885.976999998093 60370.270272223 2024-03-01T06:29:11.520114+00:00 19994330.291000008583 29000000.010999921709 27869999.962999999523 3951035.019999980927 60370.270283877 2024-03-01T06:29:12.526993+00:00 19994330.289999961853 29000000.003000020981 27869999.988000009209 3950482.981999992859 60370.270295353 2024-03-01T06:29:13.518497+00:00 19994330.292000059038 28999999.984000090510 27870000.032999988645 3950297.105000019073 60370.270307012 2024-03-01T06:29:14.525872+00:00 19994330.291999939829 29000000.033999919891 27869999.989000018686 3947875.879999995232 60370.270318666 2024-03-01T06:29:15.532751+00:00 19994330.292000059038 28999999.950999978930 27869999.956999991089 3947850.034000039101 60370.270330142 2024-03-01T06:29:16.524253+00:00 19994330.287999991328 29000000.040000081062 27870000.039000000805 3952289.018999993801 60370.270341795 2024-03-01T06:29:17.531133+00:00 19994330.289000030607 28999999.980999950320 27870000.010999981314 3951203.959999979008 60370.270353271 2024-03-01T06:29:18.522637+00:00 19994330.287999991328 28999999.994000080973 27869999.972999989986 3949251.968999981880 60370.270364925 2024-03-01T06:29:19.529516+00:00 19994330.291999939829 29000000.012999888510 27870000.037000000477 3947064.955000042915 60370.270376401 2024-03-01T06:29:20.521019+00:00 19994330.287999991328 28999999.994000080973 27869999.955000039190 3952148.199000000954 60370.270388060 2024-03-01T06:29:21.528394+00:00 19994330.292000059038 29000000.005999919027 27870000.042999979109 3953657.854999959003 60370.270399530 2024-03-01T06:29:22.519401+00:00 19994330.292999979109 29000000.006000038236 27869999.982999980450 3950669.017000020016 60370.270411190 2024-03-01T06:29:23.526776+00:00 19994330.289999961853 29000000.011999960989 27870000.015000049025 3952127.083000003826 60370.270422660 2024-03-01T06:29:24.517784+00:00 19994330.290000081062 28999999.961000081152 27870000.030999958515 3952263.982999979984 60370.270434319 2024-03-01T06:29:25.525159+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3950384.919000030030 60370.270445973 2024-03-01T06:29:26.532038+00:00 19994330.291000008583 29000000.021999999881 27869999.968999978155 3949366.056999980938 60370.270457448 2024-03-01T06:29:27.523541+00:00 19994330.290000081062 28999999.991000000387 27870000.034000039101 3950350.980000019073 60370.270469102 2024-03-01T06:29:28.530420+00:00 19994330.290999889374 29000000.030999999493 27870000.018999930471 3949894.010999978054 60370.270480578 2024-03-01T06:29:29.521924+00:00 19994330.293000098318 29000000.004999998957 27869999.971000079066 3950297.037999988068 60370.270492237 2024-03-01T06:29:30.529299+00:00 19994330.288999918848 28999999.962999999523 27869999.987999919802 3953665.918000041973 60370.270503713 2024-03-01T06:29:31.520802+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3950319.053999959957 60370.270515366 2024-03-01T06:29:32.527682+00:00 19994330.289000030607 28999999.972999989986 27869999.932000041008 3949159.944000006188 60370.270526842 2024-03-01T06:29:33.519184+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3950117.058000028133 60370.270538496 2024-03-01T06:29:34.526064+00:00 19994330.287999991328 29000000.052999969572 27870000.073000069708 3951835.944000006188 60370.270549972 2024-03-01T06:29:35.517567+00:00 19994330.289999961853 28999999.989000018686 27870000.033999919891 3950493.092999995220 60370.270561631 2024-03-01T06:29:36.524942+00:00 19994330.292999979109 29000000.010999981314 27869999.945999979973 3948422.004999995232 60370.270573285 2024-03-01T06:29:37.531821+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3953454.048999965191 60370.270584761 2024-03-01T06:29:38.523324+00:00 19994330.289999999106 28999999.982999980450 27870000.008000019938 3956042.938000022899 60370.270596414 2024-03-01T06:29:39.530204+00:00 19994330.287999998778 29000000.008999999613 27869999.914999961853 3948196.992999970913 60370.270607890 2024-03-01T06:29:40.521707+00:00 19994330.293000001460 28999999.958999991417 27870000.004999998957 3950480.962000011932 60370.270619544 2024-03-01T06:29:41.528586+00:00 19994330.289000000805 29000000.032999988645 27870000.087000008672 3951520.995000004768 60370.270631019 2024-03-01T06:29:42.520089+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3952489.982999979984 60370.270642673 2024-03-01T06:29:43.526969+00:00 19994330.290000010282 28999999.955000039190 27870000.027000069618 3952090.888999999035 60370.270654149 2024-03-01T06:29:44.518472+00:00 19994330.291999999434 29000000.036000009626 27869999.982999920845 3952189.111000000965 60370.270665809 2024-03-01T06:29:45.525847+00:00 19994330.291999999434 29000000.003999948502 27869999.966000080109 3949169.048000038136 60370.270677278 2024-03-01T06:29:46.516854+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3952111.010999978054 60370.270688938 2024-03-01T06:29:47.524229+00:00 19994330.289999991655 29000000.037000060081 27869999.975000001490 3952384.957000017166 60370.270700592 2024-03-01T06:29:48.531108+00:00 19994330.289999991655 28999999.967999938875 27869999.971999999136 3953984.862999976147 60370.270712067 2024-03-01T06:29:49.522612+00:00 19994330.287999991328 29000000.016000028700 27870000.051000010222 3957340.173000038136 60370.270723721 2024-03-01T06:29:50.529491+00:00 19994330.290000021458 28999999.980999950320 27869999.981999989599 3953636.018000007141 60370.270735197 2024-03-01T06:29:51.520993+00:00 19994330.291000008583 29000000.016000028700 27870000.014000009745 3952052.985999941826 60370.270746856 2024-03-01T06:29:52.528369+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3954241.841000020970 60370.270758326 2024-03-01T06:29:53.519376+00:00 19994330.291999999434 29000000.016999959946 27869999.990000009537 3951030.156000018120 60370.270769985 2024-03-01T06:29:54.526752+00:00 19994330.289000030607 28999999.993000030518 27870000.002000000328 3948845.944999992847 60370.270781456 2024-03-01T06:29:55.517759+00:00 19994330.289999961853 28999999.960000038147 27869999.962999999523 3950972.026000022888 60370.270793115 2024-03-01T06:29:56.525134+00:00 19994330.289000030607 29000000.031000021845 27870000.074000000954 3954289.904999970924 60370.270804768 2024-03-01T06:29:57.532013+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3952907.118000030983 60370.270816244 2024-03-01T06:29:58.523516+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3953634.972999989986 60370.270827898 2024-03-01T06:29:59.530396+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3948629.959999979008 60370.270839374 2024-03-01T06:30:00.521899+00:00 19994330.291999999434 28999999.977999929339 27869999.986999988556 3950770.069000006188 60370.270851033 2024-03-01T06:30:01.529274+00:00 19994330.291000008583 29000000.045000080019 27869999.995000001043 3951807.954999982845 60370.270862503 2024-03-01T06:30:02.520281+00:00 19994330.291999999434 28999999.980999950320 27870000.020999971777 3951537.990000010002 60370.270874163 2024-03-01T06:30:03.527657+00:00 19994330.291000008583 28999999.984999999404 27870000.000999990851 3951520.010999978054 60370.270885633 2024-03-01T06:30:04.518664+00:00 19994330.287000000477 28999999.997999999672 27870000.017000019550 3952648.939000010025 60370.270897292 2024-03-01T06:30:05.526039+00:00 19994330.287999991328 29000000.015999998897 27869999.975000020117 3953903.021000028122 60370.270908762 2024-03-01T06:30:06.517046+00:00 19994330.292999979109 29000000.026000011712 27870000.031999949366 3949964.059000014793 60370.270920421 2024-03-01T06:30:07.524421+00:00 19994330.291000008583 28999999.977999988943 27869999.929000020027 3950401.995999991894 60370.270932081 2024-03-01T06:30:08.531796+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3953235.069000006188 60370.270943551 2024-03-01T06:30:09.522803+00:00 19994330.294999960810 29000000.000999990851 27869999.981000069529 3954015.891999959946 60370.270955211 2024-03-01T06:30:10.530178+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3953758.008000016212 60370.270966680 2024-03-01T06:30:11.521186+00:00 19994330.289999961853 28999999.989000018686 27870000.031999949366 3959394.056999980938 60370.270978340 2024-03-01T06:30:12.528561+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3952747.957000017166 60370.270989810 2024-03-01T06:30:13.519568+00:00 19994330.290000081062 28999999.972999989986 27869999.998000029474 3953604.985000013839 60370.271001469 2024-03-01T06:30:14.526943+00:00 19994330.291999939829 29000000.041999999434 27870000.026000019163 3956040.031000018120 60370.271012940 2024-03-01T06:30:15.517950+00:00 19994330.291000008583 28999999.966000020504 27870000.001000050455 3957129.904999970924 60370.271024599 2024-03-01T06:30:16.525325+00:00 19994330.291000008583 29000000.013000011444 27869999.949999928474 3953021.077999948990 60370.271036069 2024-03-01T06:30:17.516333+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3951668.988000034820 60370.271047728 2024-03-01T06:30:18.523708+00:00 19994330.289000030607 28999999.978999968618 27870000.090000029653 3955389.024999976158 60370.271059387 2024-03-01T06:30:19.531083+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3952816.002000092994 60370.271070858 2024-03-01T06:30:20.522091+00:00 19994330.289999961853 29000000.009999930859 27870000.000000000000 3955200.013999938965 60370.271082517 2024-03-01T06:30:21.529466+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3950514.917999982834 60370.271093987 2024-03-01T06:30:22.520473+00:00 19994330.291000008583 29000000.036000009626 27870000.067999958992 3949936.039000033867 60370.271105646 2024-03-01T06:30:23.527849+00:00 19994330.292000059038 28999999.957999940962 27869999.894999980927 3950983.016999959946 60370.271117116 2024-03-01T06:30:24.518855+00:00 19994330.291000008583 28999999.980000019073 27870000.044000029564 3951475.086000084877 60370.271128776 2024-03-01T06:30:25.526230+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3957012.889999986161 60370.271140246 2024-03-01T06:30:26.517238+00:00 19994330.289999961853 29000000.044000029564 27870000.065999999642 3950908.000000000000 60370.271151905 2024-03-01T06:30:27.524613+00:00 19994330.289000030607 28999999.973999980837 27869999.935999989510 3953083.102999926079 60370.271163559 2024-03-01T06:30:28.531492+00:00 19994330.289000030607 29000000.019999980927 27869999.982000008225 3952079.943000078201 60370.271175035 2024-03-01T06:30:29.522995+00:00 19994330.289000030607 28999999.998000029474 27870000.035000011325 3953244.074999928009 60370.271186688 2024-03-01T06:30:30.529874+00:00 19994330.291999939829 28999999.986999988556 27869999.984000001103 3953658.893000007141 60370.271198164 2024-03-01T06:30:31.521378+00:00 19994330.292000059038 28999999.986000061035 27870000.004999998957 3950854.971000074875 60370.271209818 2024-03-01T06:30:32.528257+00:00 19994330.291000001132 29000000.013000011444 27870000.062999989837 3950284.034999967087 60370.271221294 2024-03-01T06:30:33.519760+00:00 19994330.291000001132 29000000.041000008583 27869999.956999991089 3953973.954999924172 60370.271232953 2024-03-01T06:30:34.527135+00:00 19994330.289000000805 28999999.944999929518 27869999.980000019073 3953992.042000054847 60370.271244423 2024-03-01T06:30:35.518143+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3953865.052000045776 60370.271256082 2024-03-01T06:30:36.525518+00:00 19994330.287000000477 29000000.001999970526 27870000.007000029087 3953711.021999955177 60370.271267552 2024-03-01T06:30:37.516524+00:00 19994330.289999991655 29000000.005000110716 27869999.978999968618 3951344.983000040054 60370.271279212 2024-03-01T06:30:38.523900+00:00 19994330.292000010610 29000000.037999991328 27870000.018999990076 3952996.921999930870 60370.271290866 2024-03-01T06:30:39.530779+00:00 19994330.289999991655 28999999.963999990374 27869999.972999989986 3950897.108999968041 60370.271302341 2024-03-01T06:30:40.522282+00:00 19994330.291999999434 29000000.021000001580 27870000.037999991328 3952088.910000085831 60370.271313995 2024-03-01T06:30:41.529162+00:00 19994330.291000008583 28999999.966999989003 27869999.951000031084 3948211.033999919891 60370.271325471 2024-03-01T06:30:42.520664+00:00 19994330.289000000805 29000000.008000001311 27870000.027000010014 3949946.922000051010 60370.271337125 2024-03-01T06:30:43.527544+00:00 19994330.287999991328 28999999.988000009209 27869999.959999978542 3948845.090999960899 60370.271348600 2024-03-01T06:30:44.519048+00:00 19994330.291999999434 29000000.018999990076 27870000.040999948978 3953883.912000060081 60370.271360254 2024-03-01T06:30:45.525926+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3946321.041000009049 60370.271371730 2024-03-01T06:30:46.517430+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3949755.986999989022 60370.271383383 2024-03-01T06:30:47.524309+00:00 19994330.292999979109 29000000.014999989420 27869999.983000040054 3949538.011999965180 60370.271395043 2024-03-01T06:30:48.531684+00:00 19994330.291999999434 29000000.032000008970 27870000.088999990374 3954122.077000021935 60370.271406513 2024-03-01T06:30:49.522691+00:00 19994330.291999999434 28999999.971000019461 27869999.935000058264 3953157.983999968041 60370.271418172 2024-03-01T06:30:50.530067+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3953982.024000049103 60370.271429642 2024-03-01T06:30:51.521074+00:00 19994330.288000050932 28999999.977000001818 27870000.013000011444 3953082.855000019073 60370.271441301 2024-03-01T06:30:52.528449+00:00 19994330.290999948978 29000000.019999980927 27870000.009000059217 3946750.000000000000 60370.271452777 2024-03-01T06:30:53.519952+00:00 19994330.288000050932 28999999.947000030428 27869999.958999991417 3951675.113999962807 60370.271464431 2024-03-01T06:30:54.526831+00:00 19994330.296999990940 29000000.066999968141 27870000.035999890417 3950776.980999947060 60370.271475906 2024-03-01T06:30:55.518335+00:00 19994330.287999991328 28999999.974000040442 27870000.011000040919 3955328.984000086784 60370.271487566 2024-03-01T06:30:56.525710+00:00 19994330.290000021458 29000000.001999970526 27869999.980000019073 3951285.996999979019 60370.271499036 2024-03-01T06:30:57.516717+00:00 19994330.291000008583 29000000.025999959558 27870000.028000000864 3948352.044000030030 60370.271510696 2024-03-01T06:30:58.524092+00:00 19994330.291999939829 28999999.966000080109 27869999.955000039190 3952241.011999965180 60370.271522349 2024-03-01T06:30:59.530971+00:00 19994330.286000009626 29000000.003999948502 27870000.051999930292 3949960.976999998093 60370.271533825 2024-03-01T06:31:00.522474+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3945399.963999987114 60370.271545479 2024-03-01T06:31:01.529354+00:00 19994330.295000080019 29000000.024000048637 27870000.001000050455 3946304.021000028122 60370.271556954 2024-03-01T06:31:02.520857+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3951621.950999975204 60370.271568608 2024-03-01T06:31:03.527736+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3952426.965999960899 60370.271580084 2024-03-01T06:31:04.519239+00:00 19994330.292999979109 28999999.990999940783 27870000.030000001192 3950923.993000030983 60370.271591737 2024-03-01T06:31:05.526118+00:00 19994330.287999991328 29000000.013000011444 27869999.982000000775 3945590.124000072014 60370.271603213 2024-03-01T06:31:06.517622+00:00 19994330.289000030607 29000000.009999990463 27870000.004000000656 3953113.950999975204 60370.271614873 2024-03-01T06:31:07.524997+00:00 19994330.289999961853 28999999.996000051498 27870000.047999989241 3949353.036000012886 60370.271626343 2024-03-01T06:31:08.516004+00:00 19994330.291999939829 29000000.001999970526 27869999.949999999255 3948588.991999983788 60370.271638002 2024-03-01T06:31:09.523379+00:00 19994330.288000110537 29000000.001999970526 27870000.009999990463 3952757.996999979019 60370.271649656 2024-03-01T06:31:10.530259+00:00 19994330.293999910355 28999999.976000070572 27870000.037000000477 3950643.021999955177 60370.271661132 2024-03-01T06:31:11.521762+00:00 19994330.291000008583 28999999.991999980062 27869999.914000000805 3951496.068000078201 60370.271672785 2024-03-01T06:31:12.528641+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3951838.856999992859 60370.271684261 2024-03-01T06:31:13.520144+00:00 19994330.287999991328 29000000.008999940008 27870000.037000000477 3951126.967999935150 60370.271695920 2024-03-01T06:31:14.527519+00:00 19994330.289000030607 28999999.988000039011 27869999.984000030905 3944038.083000063896 60370.271707390 2024-03-01T06:31:15.518526+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3945810.860000013839 60370.271719050 2024-03-01T06:31:16.525902+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3948555.069999932777 60370.271730520 2024-03-01T06:31:17.516909+00:00 19994330.291000008583 29000000.019000001252 27869999.981999989599 3951383.949000000954 60370.271742179 2024-03-01T06:31:18.524284+00:00 19994330.293000098318 29000000.011000011116 27869999.995000001043 3951130.075000048149 60370.271753655 2024-03-01T06:31:19.515787+00:00 19994330.289999961853 29000000.023999989033 27870000.019999980927 3948484.090999960899 60370.271765308 2024-03-01T06:31:20.522667+00:00 19994330.291000008583 28999999.956000000238 27869999.966000020504 3952562.932999968994 60370.271776968 2024-03-01T06:31:21.530042+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3951752.006000041962 60370.271788438 2024-03-01T06:31:22.521049+00:00 19994330.292999979109 29000000.020000010729 27869999.984999950975 3941745.057000041008 60370.271800098 2024-03-01T06:31:23.528423+00:00 19994330.284999970347 28999999.942000001669 27869999.957000020891 3947985.972000002861 60370.271811573 2024-03-01T06:31:24.519927+00:00 19994330.292000059038 29000000.054999981076 27870000.054000020027 3948843.853999971878 60370.271823227 2024-03-01T06:31:25.526806+00:00 19994330.294000029564 28999999.988000009209 27869999.996999979019 3949358.139999986161 60370.271834703 2024-03-01T06:31:26.518309+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3947761.967000008095 60370.271846356 2024-03-01T06:31:27.525189+00:00 19994330.291000001132 28999999.993000030518 27870000.011999960989 3952308.955000042915 60370.271857832 2024-03-01T06:31:28.516692+00:00 19994330.289999991655 28999999.993999961764 27869999.987000111490 3949285.078999996185 60370.271869492 2024-03-01T06:31:29.524067+00:00 19994330.287000000477 29000000.012000020593 27870000.005999919027 3945947.966999887954 60370.271880961 2024-03-01T06:31:30.515074+00:00 19994330.292000010610 29000000.029999971390 27870000.059000018984 3954047.958000063896 60370.271892621 2024-03-01T06:31:31.522450+00:00 19994330.291000008583 28999999.953999999911 27869999.932999968529 3953464.055999993812 60370.271904275 2024-03-01T06:31:32.529329+00:00 19994330.290999978781 29000000.035000029951 27869999.975000020117 3949287.027999997139 60370.271915751 2024-03-01T06:31:33.520832+00:00 19994330.291000008583 28999999.977000001818 27870000.070999979973 3950234.975999950897 60370.271927410 2024-03-01T06:31:34.528206+00:00 19994330.289999991655 29000000.016000028700 27869999.953999999911 3949455.013000010978 60370.271938880 2024-03-01T06:31:35.519215+00:00 19994330.291000008583 28999999.988999959081 27870000.039000030607 3949881.963999987114 60370.271950539 2024-03-01T06:31:36.526590+00:00 19994330.289000000805 28999999.988999959081 27869999.970000028610 3949136.987000108231 60370.271962009 2024-03-01T06:31:37.517597+00:00 19994330.287999991328 28999999.993000030518 27870000.072999950498 3949355.982999920845 60370.271973669 2024-03-01T06:31:38.524972+00:00 19994330.288000021130 29000000.021000031382 27869999.919000029564 3952230.991999983788 60370.271985144 2024-03-01T06:31:39.516475+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3950831.047000051010 60370.271996798 2024-03-01T06:31:40.523354+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3954661.027999997139 60370.272008457 2024-03-01T06:31:41.530729+00:00 19994330.291999999434 28999999.985999941826 27869999.987999919802 3954562.955000042915 60370.272019927 2024-03-01T06:31:42.521737+00:00 19994330.290000021458 29000000.028000000864 27870000.022000070661 3952528.950999975204 60370.272031587 2024-03-01T06:31:43.529112+00:00 19994330.289999961853 28999999.969000101089 27869999.956000000238 3948703.090000032913 60370.272043057 2024-03-01T06:31:44.520119+00:00 19994330.288000050932 29000000.014999989420 27869999.971000000834 3948938.894999980927 60370.272054716 2024-03-01T06:31:45.527494+00:00 19994330.289999961853 29000000.028000000864 27870000.063999999315 3956355.143000007141 60370.272066186 2024-03-01T06:31:46.518501+00:00 19994330.291999999434 28999999.950999978930 27869999.897000011057 3948108.950999975204 60370.272077846 2024-03-01T06:31:47.525876+00:00 19994330.287000000477 29000000.016999959946 27870000.057999998331 3948691.935999989975 60370.272089322 2024-03-01T06:31:48.517380+00:00 19994330.293000038713 28999999.978999968618 27870000.025999989361 3949867.042999982834 60370.272100975 2024-03-01T06:31:49.524259+00:00 19994330.292999979109 29000000.010000109673 27869999.977999988943 3952118.018000007141 60370.272112451 2024-03-01T06:31:50.515762+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3949506.861999989022 60370.272124105 2024-03-01T06:31:51.522642+00:00 19994330.287000000477 29000000.036999940872 27870000.012999981642 3951982.044999957085 60370.272135764 2024-03-01T06:31:52.530017+00:00 19994330.289000030607 29000000.001000050455 27869999.967999991030 3951342.088000059128 60370.272147234 2024-03-01T06:31:53.521024+00:00 19994330.293999910355 28999999.991999980062 27870000.003000020981 3948238.978999971878 60370.272158894 2024-03-01T06:31:54.528399+00:00 19994330.287000060081 28999999.989999998361 27870000.018999990076 3949238.063000082970 60370.272170370 2024-03-01T06:31:55.519902+00:00 19994330.289999961853 29000000.055999990553 27870000.004000011832 3949299.956999897957 60370.272182023 2024-03-01T06:31:56.526781+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3948328.988000034820 60370.272193499 2024-03-01T06:31:57.518284+00:00 19994330.291000008583 28999999.971000019461 27870000.007999960333 3947830.018000007141 60370.272205153 2024-03-01T06:31:58.525164+00:00 19994330.291000008583 28999999.982999980450 27869999.994000021368 3952400.037999988068 60370.272216628 2024-03-01T06:31:59.516668+00:00 19994330.289000030607 29000000.025999989361 27869999.987999979407 3950634.953999996185 60370.272228288 2024-03-01T06:32:00.524043+00:00 19994330.291000008583 29000000.028000030667 27870000.078000009060 3952302.973999977112 60370.272239758 2024-03-01T06:32:01.515049+00:00 19994330.286000009626 28999999.957999970764 27869999.887000020593 3948591.021000028122 60370.272251417 2024-03-01T06:32:02.522425+00:00 19994330.292999979109 29000000.007000029087 27870000.013999938965 3951231.004999995232 60370.272263076 2024-03-01T06:32:03.529800+00:00 19994330.288999918848 29000000.008999999613 27869999.993000030518 3949063.991000055801 60370.272274546 2024-03-01T06:32:04.520807+00:00 19994330.293000098318 29000000.000000000000 27870000.034999970347 3951195.980999947060 60370.272286206 2024-03-01T06:32:05.528182+00:00 19994330.289999961853 28999999.992999970913 27869999.997000098228 3948349.960999966133 60370.272297681 2024-03-01T06:32:06.519685+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3948586.050999999046 60370.272309335 2024-03-01T06:32:07.526564+00:00 19994330.287999991328 28999999.931999981403 27870000.005999919027 3952209.997000098228 60370.272320811 2024-03-01T06:32:08.518068+00:00 19994330.291000008583 29000000.025999959558 27869999.959000110626 3949181.958999990951 60370.272332465 2024-03-01T06:32:09.524947+00:00 19994330.287999991328 29000000.030000030994 27870000.008999940008 3950661.986999989022 60370.272343941 2024-03-01T06:32:10.516450+00:00 19994330.292999979109 28999999.983999971300 27870000.006000038236 3948455.064000010025 60370.272355594 2024-03-01T06:32:11.523329+00:00 19994330.292000059038 29000000.006999969482 27870000.003999948502 3947625.008999944199 60370.272367070 2024-03-01T06:32:12.514832+00:00 19994330.288999918848 28999999.973000049591 27869999.949000000954 3955384.942999958992 60370.272378724 2024-03-01T06:32:13.521712+00:00 19994330.292000059038 29000000.024000048637 27870000.021000031382 3951256.114000082016 60370.272390383 2024-03-01T06:32:14.529087+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3944589.908999919891 60370.272401859 2024-03-01T06:32:15.520590+00:00 19994330.288999918848 28999999.967000011355 27870000.011000040919 3949745.034000039101 60370.272413512 2024-03-01T06:32:16.527469+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3951676.016000031959 60370.272424988 2024-03-01T06:32:17.518973+00:00 19994330.291000008583 29000000.020999908447 27870000.026999950409 3954973.046000003815 60370.272436642 2024-03-01T06:32:18.525852+00:00 19994330.292999979109 29000000.002000089735 27869999.999000068754 3944131.988999962807 60370.272448117 2024-03-01T06:32:19.517355+00:00 19994330.287999998778 29000000.000000000000 27869999.978999968618 3948233.024999976158 60370.272459777 2024-03-01T06:32:20.524730+00:00 19994330.293000001460 28999999.991999980062 27870000.037000060081 3952736.957000017166 60370.272471247 2024-03-01T06:32:21.515737+00:00 19994330.290000010282 28999999.996999979019 27869999.927999999374 3951410.919000030030 60370.272482906 2024-03-01T06:32:22.523112+00:00 19994330.291000001132 29000000.008999940008 27869999.999000001699 3950593.050999999046 60370.272494377 2024-03-01T06:32:23.514120+00:00 19994330.287000000477 29000000.013000011444 27870000.034000001848 3952552.919999957085 60370.272506036 2024-03-01T06:32:24.521495+00:00 19994330.288999989629 28999999.994000080973 27869999.991999998689 3951713.050999999046 60370.272517695 2024-03-01T06:32:25.528870+00:00 19994330.291000008583 28999999.983999971300 27869999.979999989271 3954910.097000002861 60370.272529165 2024-03-01T06:32:26.519877+00:00 19994330.289999991655 29000000.006000038236 27870000.040000021458 3953210.874000072014 60370.272540824 2024-03-01T06:32:27.527253+00:00 19994330.293000008911 28999999.961999889463 27869999.986000001431 3949696.952000021935 60370.272552295 2024-03-01T06:32:28.518260+00:00 19994330.291999999434 29000000.021000031382 27869999.993000000715 3954191.134000000078 60370.272563954 2024-03-01T06:32:29.525635+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3948177.925999999978 60370.272575424 2024-03-01T06:32:30.516642+00:00 19994330.291999999434 29000000.025000099093 27870000.029999971390 3951404.169000000227 60370.272587083 2024-03-01T06:32:31.524019+00:00 19994330.291000008583 28999999.991999998689 27870000.039000030607 3952422.833000001032 60370.272598553 2024-03-01T06:32:32.515025+00:00 19994330.285000029951 28999999.999000001699 27869999.944999989122 3949301.896999999881 60370.272610213 2024-03-01T06:32:33.522401+00:00 19994330.291999999434 29000000.005000010133 27870000.019999980927 3949736.206999999005 60370.272621867 2024-03-01T06:32:34.529279+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3950419.030000001192 60370.272633343 2024-03-01T06:32:35.520782+00:00 19994330.292999979109 28999999.978999998420 27870000.000000000000 3951644.895000000019 60370.272645002 2024-03-01T06:32:36.528157+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3951943.077999997884 60370.272656472 2024-03-01T06:32:37.519164+00:00 19994330.292999979109 29000000.057999998331 27870000.074000000954 3949806.943000004161 60370.272668131 2024-03-01T06:32:38.526540+00:00 19994330.289000030607 28999999.967999991030 27869999.977999988943 3953647.953999996185 60370.272679601 2024-03-01T06:32:39.517547+00:00 19994330.291000008583 29000000.001999970526 27870000.041999999434 3950878.991000004113 60370.272691261 2024-03-01T06:32:40.524922+00:00 19994330.287000000477 28999999.979000028223 27869999.929000020027 3948238.058999999892 60370.272702736 2024-03-01T06:32:41.516425+00:00 19994330.289999961853 29000000.032000008970 27870000.046000000089 3953671.012000001967 60370.272714390 2024-03-01T06:32:42.523305+00:00 19994330.291000008583 28999999.977999988943 27869999.995999928564 3949092.008999995887 60370.272725866 2024-03-01T06:32:43.514808+00:00 19994330.291000008583 28999999.981000009924 27870000.016000028700 3952391.971000000834 60370.272737520 2024-03-01T06:32:44.521687+00:00 19994330.290000021458 29000000.024999979883 27870000.034000039101 3951328.948999993969 60370.272749173 2024-03-01T06:32:45.528566+00:00 19994330.291000008583 28999999.989000018686 27869999.947999950498 3955214.021000013221 60370.272760649 2024-03-01T06:32:46.520069+00:00 19994330.288999918848 29000000.003000020981 27869999.978999968618 3954337.026999995112 60370.272772308 2024-03-01T06:32:47.527444+00:00 19994330.291000008583 28999999.986999988556 27870000.058000091463 3948810.951000005007 60370.272783779 2024-03-01T06:32:48.518452+00:00 19994330.289000030607 28999999.992999970913 27869999.958999991417 3950474.022999987006 60370.272795438 2024-03-01T06:32:49.525827+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3955785.039000004996 60370.272806908 2024-03-01T06:32:50.516834+00:00 19994330.287999991328 29000000.027000069618 27869999.974999900907 3951138.910999997985 60370.272818567 2024-03-01T06:32:51.524209+00:00 19994330.294999960810 28999999.987999919802 27869999.993000030518 3953064.130000010133 60370.272830037 2024-03-01T06:32:52.515216+00:00 19994330.288000110537 29000000.007000088692 27870000.069000009447 3946678.938999996055 60370.272841697 2024-03-01T06:32:53.522592+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3944633.973999992013 60370.272853167 2024-03-01T06:32:54.513599+00:00 19994330.291000008583 28999999.962999939919 27869999.991000059992 3949421.082000001799 60370.272864826 2024-03-01T06:32:55.520974+00:00 19994330.289000030607 29000000.026000019163 27869999.973999980837 3950432.972000002861 60370.272876480 2024-03-01T06:32:56.527853+00:00 19994330.291999939829 29000000.018000010401 27869999.998000029474 3949640.933999999892 60370.272887955 2024-03-01T06:32:57.519356+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3949699.169000000227 60370.272899615 2024-03-01T06:32:58.526732+00:00 19994330.292999979109 28999999.996000051498 27869999.970999959856 3946463.807999997865 60370.272911085 2024-03-01T06:32:59.517739+00:00 19994330.293999910355 29000000.026999950409 27870000.085999969393 3946908.038000002969 60370.272922745 2024-03-01T06:33:00.525114+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3953263.984999998938 60370.272934214 2024-03-01T06:33:01.516121+00:00 19994330.292000059038 29000000.037000060081 27869999.996999990195 3954883.979999988806 60370.272945874 2024-03-01T06:33:02.523496+00:00 19994330.289000030607 28999999.977999929339 27869999.975000008941 3948575.005000025034 60370.272957350 2024-03-01T06:33:03.515000+00:00 19994330.291000008583 29000000.001000050455 27870000.015999998897 3950712.040999978781 60370.272969003 2024-03-01T06:33:04.521879+00:00 19994330.286999940872 28999999.958999991417 27869999.997999999672 3949055.986000000965 60370.272980663 2024-03-01T06:33:05.529253+00:00 19994330.292999979109 29000000.013999938965 27869999.942999988794 3950424.932999997865 60370.272992138 2024-03-01T06:33:06.520757+00:00 19994330.289999961853 28999999.999000068754 27870000.037000000477 3950619.020000011194 60370.273003792 2024-03-01T06:33:07.527636+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3942337.025000005960 60370.273015268 2024-03-01T06:33:08.519139+00:00 19994330.290000081062 28999999.995999999344 27869999.974999990314 3948896.989999980200 60370.273026922 2024-03-01T06:33:09.526019+00:00 19994330.287999991328 28999999.964999999851 27870000.028000000864 3948666.042000025976 60370.273038397 2024-03-01T06:33:10.517522+00:00 19994330.292999979109 29000000.033999990672 27869999.923000041395 3949666.988999993075 60370.273050051 2024-03-01T06:33:11.524401+00:00 19994330.286999940872 29000000.016000021249 27870000.059999998659 3951797.951999992132 60370.273061527 2024-03-01T06:33:12.515904+00:00 19994330.291000008583 28999999.984000001103 27870000.000999990851 3948772.085999995004 60370.273073181 2024-03-01T06:33:13.522783+00:00 19994330.291999999434 28999999.975999981165 27869999.995000001043 3953758.001000016928 60370.273084656 2024-03-01T06:33:14.514287+00:00 19994330.291000001132 29000000.006999999285 27869999.968999978155 3950265.020999997854 60370.273096316 2024-03-01T06:33:15.521662+00:00 19994330.290000010282 29000000.041999999434 27870000.084999978542 3947750.030000001192 60370.273107969 2024-03-01T06:33:16.528541+00:00 19994330.289999991655 28999999.962999999523 27869999.967000011355 3952366.915999978781 60370.273119445 2024-03-01T06:33:17.520044+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3948237.064999998081 60370.273131099 2024-03-01T06:33:18.526923+00:00 19994330.290000010282 28999999.991000000387 27869999.991000059992 3946587.971000016201 60370.273142574 2024-03-01T06:33:19.518427+00:00 19994330.292999979109 29000000.017000019550 27870000.019999980927 3949224.939999998081 60370.273154228 2024-03-01T06:33:20.525306+00:00 19994330.289000000805 28999999.986999988556 27869999.972999930382 3946103.041000009049 60370.273165704 2024-03-01T06:33:21.516809+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3948958.998999983072 60370.273177363 2024-03-01T06:33:22.524184+00:00 19994330.291000008583 29000000.006999969482 27869999.997000098228 3948545.967999995220 60370.273188839 2024-03-01T06:33:23.515688+00:00 19994330.287999991328 28999999.980000019073 27869999.951999899000 3948854.044000000227 60370.273200492 2024-03-01T06:33:24.522566+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3947060.948000013828 60370.273211968 2024-03-01T06:33:25.514069+00:00 19994330.289999991655 28999999.992999970913 27869999.996000051498 3944582.032000004780 60370.273223622 2024-03-01T06:33:26.520949+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3949737.044000000227 60370.273235281 2024-03-01T06:33:27.528324+00:00 19994330.288999971002 29000000.000000000000 27869999.950000051409 3944352.951000005007 60370.273246757 2024-03-01T06:33:28.519827+00:00 19994330.293000038713 28999999.999000068754 27870000.041000008583 3947593.035999984015 60370.273258411 2024-03-01T06:33:29.526707+00:00 19994330.289999961853 29000000.026999950409 27870000.043999910355 3952059.953000009060 60370.273269887 2024-03-01T06:33:30.518210+00:00 19994330.290000021458 28999999.981000069529 27869999.945000048727 3945901.916999996174 60370.273281546 2024-03-01T06:33:31.525585+00:00 19994330.290000021458 29000000.010999921709 27870000.019999980927 3951138.169999986887 60370.273293016 2024-03-01T06:33:32.516592+00:00 19994330.291999999434 28999999.976000070572 27870000.011000040919 3948179.933000028133 60370.273304676 2024-03-01T06:33:33.523967+00:00 19994330.287000000477 29000000.013999938965 27869999.972999930382 3950403.957999974024 60370.273316145 2024-03-01T06:33:34.514974+00:00 19994330.289999961853 28999999.989000078291 27870000.052000049502 3951691.044000000227 60370.273327805 2024-03-01T06:33:35.522350+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3943752.998999983072 60370.273339275 2024-03-01T06:33:36.513357+00:00 19994330.297000050545 29000000.022999998182 27869999.983000040054 3946718.002000033855 60370.273350934 2024-03-01T06:33:37.520732+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3948538.036000012886 60370.273362588 2024-03-01T06:33:38.527611+00:00 19994330.293999969959 28999999.974000100046 27870000.006000000983 3945854.030999958981 60370.273374064 2024-03-01T06:33:39.519114+00:00 19994330.287000000477 29000000.048999909312 27870000.002000000328 3946403.854000031948 60370.273385723 2024-03-01T06:33:40.526490+00:00 19994330.289000030607 28999999.993000030518 27870000.000999998301 3952596.134999989998 60370.273397193 2024-03-01T06:33:41.517497+00:00 19994330.289000030607 28999999.955999970436 27869999.959999989718 3948574.933000028133 60370.273408853 2024-03-01T06:33:42.524872+00:00 19994330.288999918848 29000000.022000070661 27870000.008999999613 3945326.010999978054 60370.273420323 2024-03-01T06:33:43.515879+00:00 19994330.292000059038 28999999.993999961764 27870000.013000011444 3951819.989000021946 60370.273431982 2024-03-01T06:33:44.523255+00:00 19994330.291999939829 28999999.957000020891 27869999.975999981165 3950460.944999992847 60370.273443452 2024-03-01T06:33:45.514262+00:00 19994330.292000059038 29000000.039000000805 27870000.004000011832 3949069.092999995220 60370.273455111 2024-03-01T06:33:46.521637+00:00 19994330.289000030607 28999999.974999990314 27870000.041999999434 3947679.931999980938 60370.273466765 2024-03-01T06:33:47.528516+00:00 19994330.289999961853 29000000.063999999315 27869999.995000001043 3948534.092000008095 60370.273478241 2024-03-01T06:33:48.520019+00:00 19994330.289999961853 28999999.949000019580 27870000.024999979883 3951128.948000013828 60370.273489895 2024-03-01T06:33:49.526899+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3946722.987999976147 60370.273501371 2024-03-01T06:33:50.518402+00:00 19994330.289000030607 29000000.018000010401 27869999.972999989986 3953556.018999993801 60370.273513030 2024-03-01T06:33:51.525777+00:00 19994330.287999991328 28999999.960999999195 27869999.984000030905 3950315.952000021935 60370.273524500 2024-03-01T06:33:52.516784+00:00 19994330.292999979109 29000000.045000020415 27870000.005999978632 3948029.046999990940 60370.273536159 2024-03-01T06:33:53.524159+00:00 19994330.291999939829 28999999.976999968290 27870000.014999989420 3951735.930999993812 60370.273547629 2024-03-01T06:33:54.515166+00:00 19994330.290000081062 29000000.025000039488 27869999.995999988168 3951322.079999982845 60370.273559289 2024-03-01T06:33:55.522542+00:00 19994330.288999918848 28999999.999000009149 27870000.040000021458 3952864.099000037182 60370.273570759 2024-03-01T06:33:56.513549+00:00 19994330.290000081062 28999999.978999968618 27869999.975000020117 3951759.912999988068 60370.273582418 2024-03-01T06:33:57.520924+00:00 19994330.289999961853 28999999.992999970913 27870000.029999971390 3947926.978999971878 60370.273594072 2024-03-01T06:33:58.527803+00:00 19994330.292000059038 29000000.029000040144 27869999.981999989599 3948096.981000006199 60370.273605547 2024-03-01T06:33:59.519307+00:00 19994330.287999991328 28999999.950999978930 27869999.929000020027 3948944.100000023842 60370.273617201 2024-03-01T06:34:00.526186+00:00 19994330.292999979109 29000000.027000010014 27870000.022999998182 3951259.939000010025 60370.273628677 2024-03-01T06:34:01.517689+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3951109.001999973785 60370.273640336 2024-03-01T06:34:02.525064+00:00 19994330.292999979109 29000000.007999960333 27870000.023999929428 3951197.569000006188 60370.273651807 2024-03-01T06:34:03.516071+00:00 19994330.288999918848 29000000.002000089735 27869999.996000051498 3947874.319999992847 60370.273663466 2024-03-01T06:34:04.523446+00:00 19994330.287000060081 28999999.997999910265 27870000.006000038236 3947189.000999987125 60370.273674936 2024-03-01T06:34:05.514454+00:00 19994330.294999960810 29000000.021000031382 27869999.971999999136 3951032.170000017155 60370.273686595 2024-03-01T06:34:06.521829+00:00 19994330.284000039101 28999999.988000039011 27870000.015999909490 3946393.981999992859 60370.273698071 2024-03-01T06:34:07.513332+00:00 19994330.293999999762 28999999.988999959081 27870000.002000089735 3949873.924000024796 60370.273709725 2024-03-01T06:34:08.520211+00:00 19994330.291999999434 29000000.004000071436 27870000.021999958903 3948832.931999980938 60370.273721384 2024-03-01T06:34:09.527587+00:00 19994330.289000000805 29000000.020999908447 27869999.986999988556 3950960.119000018109 60370.273732854 2024-03-01T06:34:10.518594+00:00 19994330.289999991655 28999999.978000041097 27869999.953999999911 3955727.921999990940 60370.273744513 2024-03-01T06:34:11.525969+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3944655.978999971878 60370.273755983 2024-03-01T06:34:12.516976+00:00 19994330.289000000805 28999999.999000068754 27869999.993000030518 3953315.142000020016 60370.273767643 2024-03-01T06:34:13.524351+00:00 19994330.289999991655 28999999.997999910265 27870000.004000071436 3952074.888000010978 60370.273779113 2024-03-01T06:34:14.515359+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3951290.722000002861 60370.273790773 2024-03-01T06:34:15.522734+00:00 19994330.291000008583 29000000.001000050455 27870000.010999921709 3952055.240999997128 60370.273802248 2024-03-01T06:34:16.514237+00:00 19994330.288999971002 29000000.018999930471 27869999.991000059992 3954496.083000003826 60370.273813902 2024-03-01T06:34:17.521115+00:00 19994330.292000029236 28999999.980000019073 27870000.008000001311 3954284.889999986161 60370.273825378 2024-03-01T06:34:18.512621+00:00 19994330.288999971002 29000000.013000011444 27870000.003000009805 3953968.086000024807 60370.273837031 2024-03-01T06:34:19.519498+00:00 19994330.289000030607 28999999.968000050634 27870000.006000000983 3955606.909999967087 60370.273848691 2024-03-01T06:34:20.526874+00:00 19994330.288999971002 29000000.026000019163 27870000.015999998897 3957339.081000030041 60370.273860161 2024-03-01T06:34:21.517881+00:00 19994330.291000008583 29000000.000999931246 27869999.988999988884 3953658.987999976147 60370.273871820 2024-03-01T06:34:22.525256+00:00 19994330.290000021458 28999999.977000001818 27869999.981000009924 3951246.023000001907 60370.273883296 2024-03-01T06:34:23.516759+00:00 19994330.290999948978 29000000.000000011176 27869999.984000001103 3953361.035000026226 60370.273894950 2024-03-01T06:34:24.523639+00:00 19994330.293000038713 29000000.013000000268 27870000.030000001192 3952575.995000004768 60370.273906425 2024-03-01T06:34:25.515142+00:00 19994330.289999961853 28999999.989999990910 27869999.978000018746 3955192.944999992847 60370.273918085 2024-03-01T06:34:26.522517+00:00 19994330.291000008583 28999999.993000000715 27870000.004000011832 3950362.023999989033 60370.273929555 2024-03-01T06:34:27.513524+00:00 19994330.287000000477 29000000.025999989361 27870000.008999940008 3952621.013000010978 60370.273941214 2024-03-01T06:34:28.520898+00:00 19994330.290000021458 28999999.995000001043 27870000.024000048637 3955737.930000007153 60370.273952868 2024-03-01T06:34:29.527779+00:00 19994330.291000008583 28999999.988999988884 27869999.988999959081 3955608.023000001907 60370.273964344 2024-03-01T06:34:30.519282+00:00 19994330.289999961853 29000000.011999990791 27869999.998000029474 3952748.996999979019 60370.273975997 2024-03-01T06:34:31.526161+00:00 19994330.293000038713 29000000.004000011832 27869999.995999988168 3951001.074999988079 60370.273987473 2024-03-01T06:34:32.517664+00:00 19994330.291999999434 28999999.998000029474 27869999.995999988168 3951569.984000027180 60370.273999132 2024-03-01T06:34:33.525039+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3954506.078000009060 60370.274010602 2024-03-01T06:34:34.516046+00:00 19994330.291999939829 28999999.988000039011 27869999.925999999046 3954705.922999978065 60370.274022262 2024-03-01T06:34:35.523421+00:00 19994330.286000009626 29000000.005999978632 27870000.069000009447 3952499.955999969970 60370.274033732 2024-03-01T06:34:36.514429+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3958562.025000036228 60370.274045391 2024-03-01T06:34:37.521804+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3953510.927999972831 60370.274056861 2024-03-01T06:34:38.512810+00:00 19994330.294000029564 28999999.952000018209 27869999.929999951273 3955762.039000033867 60370.274068520 2024-03-01T06:34:39.520186+00:00 19994330.290999889374 28999999.995000001043 27870000.039000030607 3953622.132999957073 60370.274080180 2024-03-01T06:34:40.527562+00:00 19994330.290000081062 29000000.005999919027 27870000.018000010401 3954411.881000041962 60370.274091650 2024-03-01T06:34:41.518569+00:00 19994330.291999939829 28999999.999000068754 27869999.986999988556 3949961.975999950897 60370.274103309 2024-03-01T06:34:42.525944+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3952888.035000026226 60370.274114780 2024-03-01T06:34:43.516951+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3952460.985000013839 60370.274126439 2024-03-01T06:34:44.524326+00:00 19994330.287999991328 28999999.983000040054 27869999.961000081152 3950755.957999945153 60370.274137915 2024-03-01T06:34:45.515829+00:00 19994330.289999961853 28999999.990000009537 27870000.020999908447 3958920.037999988068 60370.274149568 2024-03-01T06:34:46.522708+00:00 19994330.292000059038 29000000.008999940008 27869999.967000011355 3948982.119000076782 60370.274161044 2024-03-01T06:34:47.514212+00:00 19994330.289999961853 28999999.993000030518 27870000.059000018984 3949707.050999999046 60370.274172698 2024-03-01T06:34:48.521091+00:00 19994330.292000059038 29000000.006999969482 27869999.937000039965 3952848.851999998093 60370.274184173 2024-03-01T06:34:49.512595+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3952899.912999988068 60370.274195833 2024-03-01T06:34:50.519970+00:00 19994330.286999940872 28999999.965999960899 27869999.990000009537 3957421.064000010025 60370.274207487 2024-03-01T06:34:51.526848+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3953478.047999978065 60370.274218963 2024-03-01T06:34:52.518352+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3957453.042000054847 60370.274230616 2024-03-01T06:34:53.525231+00:00 19994330.291000008583 29000000.022000070661 27870000.047999981791 3951809.940999985207 60370.274242092 2024-03-01T06:34:54.516734+00:00 19994330.291000008583 28999999.975999951363 27869999.947000030428 3954707.944000006188 60370.274253746 2024-03-01T06:34:55.523613+00:00 19994330.291999939829 28999999.980999950320 27869999.962999999523 3955541.034999967087 60370.274265221 2024-03-01T06:34:56.515117+00:00 19994330.291000008583 29000000.032000061125 27870000.030000001192 3954009.148000001907 60370.274276875 2024-03-01T06:34:57.521996+00:00 19994330.287999991328 28999999.985999941826 27870000.010999999940 3952813.807999968994 60370.274288351 2024-03-01T06:34:58.513499+00:00 19994330.287999991328 28999999.985000010580 27869999.980999991298 3953634.050000071991 60370.274300010 2024-03-01T06:34:59.520875+00:00 19994330.292000059038 29000000.032000001520 27869999.987000018358 3955620.008999944199 60370.274311480 2024-03-01T06:35:00.511881+00:00 19994330.291000001132 29000000.005999989808 27870000.044999990612 3955636.065999985207 60370.274323139 2024-03-01T06:35:01.519256+00:00 19994330.287999998778 28999999.956000000238 27869999.974999990314 3954505.983000040054 60370.274334793 2024-03-01T06:35:02.526136+00:00 19994330.291000001132 29000000.022000011057 27869999.980000019073 3952849.919000030030 60370.274346269 2024-03-01T06:35:03.517639+00:00 19994330.289999991655 29000000.007999990135 27870000.030000001192 3950103.973999977112 60370.274357922 2024-03-01T06:35:04.524518+00:00 19994330.293000008911 28999999.995000001043 27870000.004999998957 3952776.016999959946 60370.274369398 2024-03-01T06:35:05.516021+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3950273.021000028122 60370.274381058 2024-03-01T06:35:06.523396+00:00 19994330.290000010282 29000000.010000020266 27870000.025999959558 3959831.983000040054 60370.274392528 2024-03-01T06:35:07.514404+00:00 19994330.289999991655 28999999.987000018358 27869999.927000049502 3951876.039999961853 60370.274404187 2024-03-01T06:35:08.521779+00:00 19994330.290000021458 29000000.011999960989 27870000.092999991030 3954107.958999990951 60370.274415657 2024-03-01T06:35:09.512786+00:00 19994330.291999999434 29000000.017000019550 27870000.006999969482 3953737.993000030983 60370.274427317 2024-03-01T06:35:10.520161+00:00 19994330.289999991655 28999999.981000009924 27869999.893000010401 3957958.071999907028 60370.274438970 2024-03-01T06:35:11.527041+00:00 19994330.291000008583 28999999.977999988943 27869999.995999988168 3956046.011000037193 60370.274450446 2024-03-01T06:35:12.518543+00:00 19994330.289000000805 29000000.004999998957 27870000.049000021070 3951729.907000064850 60370.274462100 2024-03-01T06:35:13.525423+00:00 19994330.291000008583 29000000.022000011057 27869999.962000008672 3951157.097999929916 60370.274473575 2024-03-01T06:35:14.516926+00:00 19994330.287999991328 28999999.962000008672 27870000.003999948502 3954294.998000026215 60370.274485230 2024-03-01T06:35:15.523805+00:00 19994330.291000008583 29000000.056999981403 27870000.062000039965 3954079.065999985207 60370.274496705 2024-03-01T06:35:16.515309+00:00 19994330.288999971002 28999999.974000040442 27869999.972999930382 3955244.965000032913 60370.274508364 2024-03-01T06:35:17.522683+00:00 19994330.292999979109 28999999.986999988556 27869999.981000069529 3956335.879999995232 60370.274519835 2024-03-01T06:35:18.513691+00:00 19994330.290000021458 29000000.059000018984 27870000.016000028700 3953341.054000020027 60370.274531494 2024-03-01T06:35:19.521066+00:00 19994330.292999979109 28999999.929999951273 27869999.986999988556 3955816.077000021935 60370.274542964 2024-03-01T06:35:20.512073+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3958461.859999895096 60370.274554623 2024-03-01T06:35:21.519449+00:00 19994330.291999999434 28999999.985000010580 27869999.974999900907 3953896.131000041962 60370.274566283 2024-03-01T06:35:22.526824+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3956853.944000006188 60370.274577753 2024-03-01T06:35:23.517831+00:00 19994330.290000021458 28999999.999000068754 27870000.064000010490 3952484.013000010978 60370.274589412 2024-03-01T06:35:24.525206+00:00 19994330.291999999434 29000000.001999970526 27869999.968000050634 3956765.927999972831 60370.274600882 2024-03-01T06:35:25.516213+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3955382.069000006188 60370.274612541 2024-03-01T06:35:26.523589+00:00 19994330.293999969959 29000000.013000011444 27869999.998000029474 3958463.947000027169 60370.274624011 2024-03-01T06:35:27.514596+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3957805.032999991905 60370.274635671 2024-03-01T06:35:28.521971+00:00 19994330.290000081062 28999999.950999978930 27869999.916000008583 3952196.013999938965 60370.274647146 2024-03-01T06:35:29.513474+00:00 19994330.286000009626 29000000.018999930471 27870000.075000051409 3954393.045000075828 60370.274658800 2024-03-01T06:35:30.520353+00:00 19994330.291999939829 28999999.983000040054 27869999.973999980837 3953847.049000024796 60370.274670276 2024-03-01T06:35:31.511856+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3949885.878999948967 60370.274681930 2024-03-01T06:35:32.518736+00:00 19994330.289000030607 28999999.995999928564 27869999.970999959856 3955880.937999964226 60370.274693589 2024-03-01T06:35:33.526111+00:00 19994330.293999910355 29000000.002000089735 27869999.965999960899 3952256.118000030983 60370.274705065 2024-03-01T06:35:34.517614+00:00 19994330.288000110537 29000000.022999998182 27870000.021000001580 3952409.034999967087 60370.274716719 2024-03-01T06:35:35.524493+00:00 19994330.290999889374 28999999.986999988556 27869999.999000001699 3952505.888000010978 60370.274728194 2024-03-01T06:35:36.515997+00:00 19994330.290000081062 29000000.008000001311 27870000.002000000328 3953413.050000071991 60370.274739848 2024-03-01T06:35:37.522876+00:00 19994330.289000030607 28999999.991999998689 27870000.091000009328 3953151.954999924172 60370.274751324 2024-03-01T06:35:38.514379+00:00 19994330.287999991328 29000000.017000000924 27869999.916000008583 3952830.996000051033 60370.274762983 2024-03-01T06:35:39.521754+00:00 19994330.291999939829 28999999.993999999017 27870000.037000000477 3951864.042999982834 60370.274774453 2024-03-01T06:35:40.512761+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3956438.953999996185 60370.274786113 2024-03-01T06:35:41.520136+00:00 19994330.292999979109 28999999.997000008821 27869999.969999998808 3952519.026999949943 60370.274797589 2024-03-01T06:35:42.511640+00:00 19994330.289000030607 29000000.036000009626 27870000.015000019222 3955782.994000076782 60370.274809242 2024-03-01T06:35:43.518519+00:00 19994330.291000008583 28999999.971999999136 27870000.018999990076 3952000.013000010978 60370.274820901 2024-03-01T06:35:44.525894+00:00 19994330.287999991328 28999999.960000008345 27869999.969999969006 3950024.008000016212 60370.274832377 2024-03-01T06:35:45.517397+00:00 19994330.289999961853 29000000.007999960333 27869999.953000009060 3950337.034999967087 60370.274844031 2024-03-01T06:35:46.524277+00:00 19994330.287000060081 28999999.983000040054 27870000.028999980539 3953230.916999936104 60370.274855507 2024-03-01T06:35:47.515780+00:00 19994330.294999960810 29000000.033999979496 27870000.065000001341 3954973.999000072014 60370.274867160 2024-03-01T06:35:48.522659+00:00 19994330.289999961853 29000000.016000028700 27869999.964000049978 3952712.093999981880 60370.274878636 2024-03-01T06:35:49.514162+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3953275.944000006188 60370.274890296 2024-03-01T06:35:50.521537+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3950679.027999997139 60370.274901765 2024-03-01T06:35:51.512545+00:00 19994330.287999991328 28999999.995999988168 27869999.971000019461 3949433.924000024796 60370.274913419 2024-03-01T06:35:52.519424+00:00 19994330.289000030607 28999999.956999961287 27869999.996000051498 3957117.066999911796 60370.274924895 2024-03-01T06:35:53.510927+00:00 19994330.291000008583 29000000.033999979496 27870000.044999960810 3955486.918000102043 60370.274936554 2024-03-01T06:35:54.518302+00:00 19994330.289000000805 28999999.993000030518 27869999.960999969393 3956029.991999983788 60370.274948208 2024-03-01T06:35:55.525181+00:00 19994330.291999999434 28999999.978000041097 27869999.980000019073 3953658.061999917030 60370.274959684 2024-03-01T06:35:56.516684+00:00 19994330.289999999106 29000000.023999929428 27870000.019000049680 3956021.932000041008 60370.274971344 2024-03-01T06:35:57.524060+00:00 19994330.291999999434 28999999.995000001043 27869999.992999911308 3954908.077000021935 60370.274982813 2024-03-01T06:35:58.515067+00:00 19994330.290000010282 28999999.996000051498 27870000.004000071436 3949635.996999979019 60370.274994467 2024-03-01T06:35:59.521946+00:00 19994330.289000000805 29000000.021999958903 27870000.079999919981 3952635.958999990951 60370.275005943 2024-03-01T06:36:00.513449+00:00 19994330.290000010282 28999999.977000001818 27869999.910000089556 3955396.006000041962 60370.275017602 2024-03-01T06:36:01.520825+00:00 19994330.289999991655 29000000.004000071436 27870000.037999991328 3952847.050999999046 60370.275029072 2024-03-01T06:36:02.511832+00:00 19994330.289000000805 28999999.980000019073 27869999.957000020891 3949981.064000010025 60370.275040732 2024-03-01T06:36:03.519207+00:00 19994330.289000000805 29000000.016999959946 27870000.031999949366 3954022.934000014793 60370.275052385 2024-03-01T06:36:04.526086+00:00 19994330.294999990612 29000000.006000038236 27869999.947000030428 3951514.953999996185 60370.275063861 2024-03-01T06:36:05.517589+00:00 19994330.291000008583 28999999.990999940783 27870000.036999940872 3953215.974999905098 60370.275075520 2024-03-01T06:36:06.524964+00:00 19994330.285999979824 28999999.990000009537 27870000.022000070661 3959491.080000042915 60370.275086991 2024-03-01T06:36:07.515972+00:00 19994330.290000021458 29000000.006000038236 27869999.945999979973 3951759.991999983788 60370.275098650 2024-03-01T06:36:08.523347+00:00 19994330.288999971002 29000000.020999908447 27870000.044999960810 3951005.988999962807 60370.275110120 2024-03-01T06:36:09.514354+00:00 19994330.292999979109 28999999.981999989599 27870000.022999998182 3948171.012000083923 60370.275121779 2024-03-01T06:36:10.521729+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3953307.968999981880 60370.275133249 2024-03-01T06:36:11.512736+00:00 19994330.293000038713 29000000.035000089556 27869999.978000041097 3954279.067000031006 60370.275144909 2024-03-01T06:36:12.520111+00:00 19994330.292999979109 28999999.986999988556 27870000.035000000149 3952052.980999947060 60370.275156379 2024-03-01T06:36:13.511119+00:00 19994330.287000000477 28999999.986999999732 27869999.997000001371 3950110.022000073921 60370.275168038 2024-03-01T06:36:14.518494+00:00 19994330.292999979109 29000000.016999989748 27870000.014000009745 3955484.952999948990 60370.275179692 2024-03-01T06:36:15.525373+00:00 19994330.287000000477 28999999.966000009328 27869999.980999991298 3954455.952000021935 60370.275191167 2024-03-01T06:36:16.516876+00:00 19994330.291999999434 29000000.040999989957 27870000.024999991059 3959040.052999972831 60370.275202821 2024-03-01T06:36:17.523755+00:00 19994330.289000030607 28999999.969999998808 27870000.011000011116 3948014.912999988068 60370.275214297 2024-03-01T06:36:18.515259+00:00 19994330.289999961853 29000000.015999998897 27870000.004999998957 3951387.082000017166 60370.275225956 2024-03-01T06:36:19.522633+00:00 19994330.292000059038 29000000.022999998182 27869999.989000018686 3957530.054999948014 60370.275237426 2024-03-01T06:36:20.513641+00:00 19994330.290000021458 28999999.976000010967 27869999.944999989122 3952165.928000092972 60370.275249086 2024-03-01T06:36:21.521016+00:00 19994330.289999961853 28999999.981999959797 27870000.056999981403 3955770.023000001907 60370.275260562 2024-03-01T06:36:22.512519+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3952372.060999989975 60370.275272215 2024-03-01T06:36:23.519399+00:00 19994330.290000081062 28999999.980000019073 27869999.967000011355 3953521.866999983788 60370.275283691 2024-03-01T06:36:24.510902+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3952485.092999935150 60370.275295345 2024-03-01T06:36:25.517781+00:00 19994330.289000030607 28999999.982999980450 27869999.978999968618 3953707.962000011932 60370.275307004 2024-03-01T06:36:26.525156+00:00 19994330.291999939829 29000000.009999990463 27869999.961000028998 3956417.999000072014 60370.275318480 2024-03-01T06:36:27.516660+00:00 19994330.292000059038 28999999.967000011355 27870000.018999990076 3957006.074999928009 60370.275330134 2024-03-01T06:36:28.523538+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3952605.856999992859 60370.275341609 2024-03-01T06:36:29.515042+00:00 19994330.288999918848 28999999.993999961764 27869999.967000011355 3951916.095000029076 60370.275353263 2024-03-01T06:36:30.521921+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3955694.054000020027 60370.275364739 2024-03-01T06:36:31.513424+00:00 19994330.287000060081 28999999.998000029474 27870000.027000010014 3959024.944000006188 60370.275376393 2024-03-01T06:36:32.520303+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3951881.975999950897 60370.275387868 2024-03-01T06:36:33.511807+00:00 19994330.288999918848 28999999.991999980062 27869999.997999910265 3949798.921000003815 60370.275399528 2024-03-01T06:36:34.519182+00:00 19994330.291000008583 28999999.978999968618 27869999.951000090688 3948781.090000032913 60370.275410998 2024-03-01T06:36:35.510189+00:00 19994330.292000059038 29000000.009000059217 27870000.067999958992 3950293.845000029076 60370.275422657 2024-03-01T06:36:36.517564+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3955112.150999904145 60370.275434311 2024-03-01T06:36:37.524443+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3956884.993000030983 60370.275445786 2024-03-01T06:36:38.515947+00:00 19994330.287999991328 29000000.012000080198 27869999.980999950320 3958771.070999979973 60370.275457440 2024-03-01T06:36:39.522826+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3954105.980000019073 60370.275468916 2024-03-01T06:36:40.514329+00:00 19994330.286999940872 28999999.973000049591 27869999.922000050545 3953670.864000082016 60370.275480575 2024-03-01T06:36:41.521704+00:00 19994330.292000059038 29000000.018999930471 27870000.032999988645 3953903.063999890815 60370.275492045 2024-03-01T06:36:42.512711+00:00 19994330.292999979109 29000000.031000021845 27870000.008000019938 3956164.025000094902 60370.275503705 2024-03-01T06:36:43.520086+00:00 19994330.289999961853 28999999.965999960899 27870000.044999960810 3953100.010999917984 60370.275515174 2024-03-01T06:36:44.511094+00:00 19994330.289000030607 28999999.997000098228 27869999.963000059128 3957920.014000058174 60370.275526834 2024-03-01T06:36:45.518469+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3953607.976999998093 60370.275538488 2024-03-01T06:36:46.525348+00:00 19994330.289000030607 28999999.993999961764 27869999.997999910265 3957271.927999972831 60370.275549964 2024-03-01T06:36:47.516851+00:00 19994330.290999889374 29000000.013000011444 27869999.957000020891 3962015.093000053894 60370.275561623 2024-03-01T06:36:48.524226+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3955627.978999971878 60370.275573093 2024-03-01T06:36:49.515234+00:00 19994330.293000001460 29000000.013000011444 27869999.986999988556 3950148.916000009049 60370.275584753 2024-03-01T06:36:50.522609+00:00 19994330.291999999434 28999999.977000001818 27870000.037999991328 3952980.133000016212 60370.275596222 2024-03-01T06:36:51.513616+00:00 19994330.289000000805 29000000.026000011712 27870000.030999999493 3954321.912999988068 60370.275607882 2024-03-01T06:36:52.520991+00:00 19994330.289000000805 28999999.977000001818 27869999.960999999195 3954737.047999978065 60370.275619352 2024-03-01T06:36:53.511999+00:00 19994330.291999999434 28999999.986000001431 27869999.966999989003 3954071.988000034820 60370.275631011 2024-03-01T06:36:54.519374+00:00 19994330.291000008583 29000000.053999990225 27870000.055000010878 3959197.974999905098 60370.275642487 2024-03-01T06:36:55.510877+00:00 19994330.282999988645 28999999.979999989271 27870000.017999991775 3957131.982000112999 60370.275654141 2024-03-01T06:36:56.517756+00:00 19994330.292999979109 28999999.989000018686 27869999.944000009447 3955591.009999989998 60370.275665800 2024-03-01T06:36:57.525131+00:00 19994330.293000008911 28999999.977999988943 27870000.030999988317 3957166.021999955177 60370.275677276 2024-03-01T06:36:58.516635+00:00 19994330.289000000805 29000000.060999989510 27870000.012000020593 3953935.054000020027 60370.275688929 2024-03-01T06:36:59.523514+00:00 19994330.292999979109 28999999.962000008672 27869999.986000001431 3953730.921999930870 60370.275700405 2024-03-01T06:37:00.515017+00:00 19994330.289000000805 29000000.003000020981 27870000.012999981642 3953905.128000000026 60370.275712059 2024-03-01T06:37:01.521896+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3955068.908999999985 60370.275723535 2024-03-01T06:37:02.513399+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3954080.982999999076 60370.275735188 2024-03-01T06:37:03.520279+00:00 19994330.291999999434 29000000.028999980539 27870000.000999990851 3950996.031000000890 60370.275746664 2024-03-01T06:37:04.511782+00:00 19994330.287999991328 28999999.939000010490 27869999.985000010580 3957086.890999998897 60370.275758318 2024-03-01T06:37:05.518660+00:00 19994330.292999979109 29000000.054000020027 27870000.018999990076 3954385.094999998808 60370.275769793 2024-03-01T06:37:06.510164+00:00 19994330.293000038713 28999999.941999968141 27869999.959999978542 3954314.012000001967 60370.275781453 2024-03-01T06:37:07.517539+00:00 19994330.290999948978 29000000.026000019163 27870000.054000020027 3955958.020999997854 60370.275793107 2024-03-01T06:37:08.524418+00:00 19994330.289000030607 28999999.986999988556 27869999.893999990076 3951649.873000002932 60370.275804583 2024-03-01T06:37:09.515922+00:00 19994330.290000021458 29000000.018000010401 27870000.053999960423 3954997.017999999225 60370.275816236 2024-03-01T06:37:10.522801+00:00 19994330.290999948978 29000000.006000038236 27870000.004999998957 3953748.104999997187 60370.275827712 2024-03-01T06:37:11.514304+00:00 19994330.289000030607 28999999.990000009537 27870000.030000090599 3956632.013000003994 60370.275839371 2024-03-01T06:37:12.521679+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3952015.920000001788 60370.275850841 2024-03-01T06:37:13.512687+00:00 19994330.294000029564 28999999.985000010580 27869999.931999921799 3954126.150999993086 60370.275862501 2024-03-01T06:37:14.520062+00:00 19994330.288999971002 29000000.009999990463 27869999.989000078291 3953497.927000001073 60370.275873971 2024-03-01T06:37:15.511069+00:00 19994330.291000008583 28999999.998999949545 27870000.028999920934 3953561.922000005841 60370.275885630 2024-03-01T06:37:16.518444+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3955550.061999998987 60370.275897100 2024-03-01T06:37:17.509451+00:00 19994330.290000081062 29000000.004999998957 27870000.014999989420 3944570.990999997128 60370.275908760 2024-03-01T06:37:18.516827+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3950329.969999998808 60370.275920413 2024-03-01T06:37:19.523706+00:00 19994330.289999961853 28999999.976000070572 27870000.034000039101 3952558.010000004899 60370.275931889 2024-03-01T06:37:20.515209+00:00 19994330.289999961853 29000000.013999938965 27869999.945000048727 3953410.075000002980 60370.275943543 2024-03-01T06:37:21.522088+00:00 19994330.292999979109 28999999.981000069529 27870000.028999920934 3953492.913999990094 60370.275955019 2024-03-01T06:37:22.513591+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3951427.068000004161 60370.275966678 2024-03-01T06:37:23.520966+00:00 19994330.292000059038 28999999.983999971300 27869999.957000020891 3954687.909999995958 60370.275978148 2024-03-01T06:37:24.511974+00:00 19994330.288999918848 29000000.016000028700 27870000.041000008583 3955733.027000010014 60370.275989807 2024-03-01T06:37:25.519348+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3949365.052000001073 60370.276001277 2024-03-01T06:37:26.510356+00:00 19994330.287000060081 28999999.983000040054 27869999.960000038147 3952822.002999991179 60370.276012937 2024-03-01T06:37:27.517732+00:00 19994330.291000008583 29000000.017999999225 27870000.010999921709 3956390.987000002991 60370.276024590 2024-03-01T06:37:28.524610+00:00 19994330.289999961853 28999999.960000000894 27869999.986000061035 3955373.937999994028 60370.276036066 2024-03-01T06:37:29.516114+00:00 19994330.292999979109 29000000.028000000864 27869999.986999999732 3956829.134000002872 60370.276047726 2024-03-01T06:37:30.523489+00:00 19994330.292000059038 28999999.996999990195 27870000.063999999315 3954692.950000002980 60370.276059195 2024-03-01T06:37:31.514496+00:00 19994330.286999940872 29000000.024000018835 27869999.950999990106 3959859.887999997009 60370.276070855 2024-03-01T06:37:32.521871+00:00 19994330.289000030607 28999999.979999989271 27870000.067000001669 3958161.045000001788 60370.276082325 2024-03-01T06:37:33.512879+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3952445.021000013221 60370.276093984 2024-03-01T06:37:34.520254+00:00 19994330.291000008583 29000000.017999980599 27870000.025000009686 3959615.971999973059 60370.276105454 2024-03-01T06:37:35.511261+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3953189.948000013828 60370.276117114 2024-03-01T06:37:36.518636+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3951804.101000010967 60370.276128590 2024-03-01T06:37:37.510139+00:00 19994330.294000029564 28999999.976000010967 27869999.974000010639 3954064.975999981165 60370.276140243 2024-03-01T06:37:38.517018+00:00 19994330.291999939829 29000000.024999979883 27870000.035999979824 3953678.953999996185 60370.276151903 2024-03-01T06:37:39.524394+00:00 19994330.289000030607 28999999.982999980450 27870000.022000011057 3954913.086000024807 60370.276163373 2024-03-01T06:37:40.515401+00:00 19994330.287999991328 28999999.974000040442 27869999.954999979585 3956317.861000000965 60370.276175032 2024-03-01T06:37:41.522776+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3954156.096999973059 60370.276186508 2024-03-01T06:37:42.514279+00:00 19994330.287999998778 28999999.982999980450 27869999.995000001043 3954006.986000000965 60370.276198162 2024-03-01T06:37:43.521158+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3954206.981000006199 60370.276209638 2024-03-01T06:37:44.512662+00:00 19994330.293000008911 29000000.001000050455 27870000.030999958515 3956075.075000017881 60370.276221297 2024-03-01T06:37:45.520037+00:00 19994330.291999999434 29000000.009999990463 27869999.982000049204 3955744.016999990214 60370.276232767 2024-03-01T06:37:46.511044+00:00 19994330.289000000805 29000000.014999989420 27869999.973999980837 3947387.787000000011 60370.276244426 2024-03-01T06:37:47.518419+00:00 19994330.290999978781 28999999.978999968618 27870000.056999981403 3949778.148999989033 60370.276255896 2024-03-01T06:37:48.509426+00:00 19994330.287000000477 28999999.998000029474 27869999.955000039190 3952714.106999992859 60370.276267556 2024-03-01T06:37:49.516802+00:00 19994330.290000021458 29000000.006999969482 27870000.029999971390 3950794.880000025034 60370.276279209 2024-03-01T06:37:50.523681+00:00 19994330.289999991655 28999999.996999979019 27869999.950000051409 3949777.040999978781 60370.276290685 2024-03-01T06:37:51.515184+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3950557.944000006188 60370.276302339 2024-03-01T06:37:52.522064+00:00 19994330.291999999434 29000000.020000100136 27870000.047999981791 3944641.087000011932 60370.276313814 2024-03-01T06:37:53.513566+00:00 19994330.291000008583 28999999.962999939919 27869999.945000048727 3951694.861000000965 60370.276325468 2024-03-01T06:37:54.520445+00:00 19994330.289999991655 29000000.021000031382 27870000.041000008583 3950209.136999994982 60370.276336944 2024-03-01T06:37:55.511949+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3955491.888999999035 60370.276348603 2024-03-01T06:37:56.519324+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3952050.050999999046 60370.276360073 2024-03-01T06:37:57.510331+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3951834.926999986172 60370.276371733 2024-03-01T06:37:58.517706+00:00 19994330.293000038713 29000000.044000029564 27870000.051999930292 3950493.074000000954 60370.276383386 2024-03-01T06:37:59.524586+00:00 19994330.291999999434 28999999.965000029653 27869999.994000080973 3950629.005000025034 60370.276394862 2024-03-01T06:38:00.516088+00:00 19994330.289999961853 29000000.043999910355 27870000.015999909490 3951873.010999978054 60370.276406516 2024-03-01T06:38:01.522968+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3949884.098000019789 60370.276417992 2024-03-01T06:38:02.514471+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3950174.789999992121 60370.276429651 2024-03-01T06:38:03.521846+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3948369.087000011932 60370.276441121 2024-03-01T06:38:04.512854+00:00 19994330.289000030607 28999999.997999999672 27869999.983999971300 3952717.024999976158 60370.276452781 2024-03-01T06:38:05.520228+00:00 19994330.291999999434 28999999.997000008821 27869999.994000080973 3952649.942000002135 60370.276464250 2024-03-01T06:38:06.511236+00:00 19994330.290000021458 28999999.995999988168 27870000.036999940872 3956573.009000002872 60370.276475910 2024-03-01T06:38:07.518611+00:00 19994330.290000021458 29000000.013000000268 27869999.995000001043 3948468.949000031222 60370.276487380 2024-03-01T06:38:08.509618+00:00 19994330.291000008583 29000000.000000011176 27870000.000999998301 3951870.072999954224 60370.276499039 2024-03-01T06:38:09.516993+00:00 19994330.291999939829 29000000.021000001580 27870000.007999990135 3948603.979000031948 60370.276510693 2024-03-01T06:38:10.523872+00:00 19994330.291000008583 28999999.961999978870 27869999.971000000834 3955089.993999958038 60370.276522169 2024-03-01T06:38:11.515376+00:00 19994330.289999961853 29000000.010000020266 27870000.041000008583 3954534.108000040054 60370.276533828 2024-03-01T06:38:12.522751+00:00 19994330.290000081062 29000000.000000000000 27869999.982000008225 3949849.888000010978 60370.276545298 2024-03-01T06:38:13.513758+00:00 19994330.286999940872 28999999.978999968618 27869999.995999988168 3946780.060000001919 60370.276556958 2024-03-01T06:38:14.521134+00:00 19994330.292999979109 29000000.021000031382 27870000.004000011832 3950915.042999982834 60370.276568428 2024-03-01T06:38:15.512141+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3949549.944000006188 60370.276580087 2024-03-01T06:38:16.519516+00:00 19994330.292000059038 28999999.985000010580 27869999.988999988884 3950761.043999969959 60370.276591557 2024-03-01T06:38:17.510523+00:00 19994330.291999939829 28999999.986999988556 27869999.997000008821 3949912.802000045776 60370.276603216 2024-03-01T06:38:18.517898+00:00 19994330.287999991328 29000000.046000000089 27870000.027000010014 3950024.094999969006 60370.276614686 2024-03-01T06:38:19.508905+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3951341.106000006199 60370.276626346 2024-03-01T06:38:20.516281+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3952448.008000016212 60370.276638005 2024-03-01T06:38:21.523656+00:00 19994330.287999991328 29000000.007999960333 27869999.957000020891 3956614.981999992859 60370.276649475 2024-03-01T06:38:22.514663+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3949383.965999960899 60370.276661135 2024-03-01T06:38:23.522038+00:00 19994330.292000059038 28999999.974000100046 27869999.977999988943 3950502.015000044834 60370.276672604 2024-03-01T06:38:24.513045+00:00 19994330.286999940872 29000000.031999949366 27870000.025999959558 3952612.973999977112 60370.276684264 2024-03-01T06:38:25.520420+00:00 19994330.292999979109 28999999.967000011355 27870000.010000050068 3957281.986999989022 60370.276695734 2024-03-01T06:38:26.511428+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3950635.011000037193 60370.276707394 2024-03-01T06:38:27.518803+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3948242.018000007141 60370.276718869 2024-03-01T06:38:28.510306+00:00 19994330.288999918848 28999999.942999958992 27869999.985000010580 3947786.040999948978 60370.276730523 2024-03-01T06:38:29.517185+00:00 19994330.293000098318 29000000.067000031471 27870000.011999960989 3951463.971000016201 60370.276741999 2024-03-01T06:38:30.508689+00:00 19994330.291999939829 28999999.980000019073 27870000.042999979109 3949024.007000029087 60370.276753658 2024-03-01T06:38:31.516065+00:00 19994330.289000030607 29000000.021999958903 27869999.970000028610 3954345.026999949943 60370.276765312 2024-03-01T06:38:32.522943+00:00 19994330.291999939829 28999999.991000059992 27870000.013999938965 3947577.018000007141 60370.276776788 2024-03-01T06:38:33.514445+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3952406.918000041973 60370.276788441 2024-03-01T06:38:34.521325+00:00 19994330.291000008583 28999999.996000051498 27869999.991000059992 3951531.016999959946 60370.276799917 2024-03-01T06:38:35.512828+00:00 19994330.287000000477 29000000.013999938965 27870000.001000050455 3953590.018999993801 60370.276811576 2024-03-01T06:38:36.520204+00:00 19994330.291999999434 28999999.983000040054 27870000.013999938965 3949866.007000029087 60370.276823047 2024-03-01T06:38:37.511211+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3953172.930999993812 60370.276834706 2024-03-01T06:38:38.518586+00:00 19994330.293999999762 29000000.006999969482 27869999.995000001043 3955452.042999982834 60370.276846176 2024-03-01T06:38:39.509593+00:00 19994330.291999999434 29000000.011999960989 27870000.055999990553 3953287.972999989986 60370.276857835 2024-03-01T06:38:40.516969+00:00 19994330.291000008583 29000000.012000080198 27869999.963999990374 3952828.992000042927 60370.276869305 2024-03-01T06:38:41.507976+00:00 19994330.290000010282 28999999.964999999851 27869999.998000029474 3952429.020999968052 60370.276880965 2024-03-01T06:38:42.515351+00:00 19994330.289000000805 29000000.017999999225 27869999.963999990374 3953919.935999989975 60370.276892624 2024-03-01T06:38:43.522726+00:00 19994330.288999971002 28999999.983000010252 27870000.029999971390 3951469.048000038136 60370.276904100 2024-03-01T06:38:44.514229+00:00 19994330.289000000805 28999999.996999990195 27869999.990000009537 3957644.050999999046 60370.276915754 2024-03-01T06:38:45.521109+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3954248.930999993812 60370.276927229 2024-03-01T06:38:46.512611+00:00 19994330.291999999434 29000000.028000000864 27870000.034000001848 3954524.976999998093 60370.276938883 2024-03-01T06:38:47.519491+00:00 19994330.291999999434 28999999.987000018358 27869999.980000000447 3952028.055999993812 60370.276950359 2024-03-01T06:38:48.510994+00:00 19994330.290000021458 29000000.021000001580 27870000.022999998182 3951009.001999973785 60370.276962018 2024-03-01T06:38:49.518369+00:00 19994330.287999991328 28999999.988999988884 27869999.974000010639 3954512.985000013839 60370.276973488 2024-03-01T06:38:50.509378+00:00 19994330.287999991328 29000000.010999981314 27869999.981999978423 3952063.053000032902 60370.276985148 2024-03-01T06:38:51.516752+00:00 19994330.291000008583 29000000.032000008970 27870000.073000010103 3952544.916999996174 60370.276996801 2024-03-01T06:38:52.523631+00:00 19994330.290000021458 28999999.961000028998 27869999.951999988407 3955345.007999957073 60370.277008277 2024-03-01T06:38:53.515134+00:00 19994330.292999979109 29000000.020999971777 27870000.045000020415 3954739.010000050068 60370.277019931 2024-03-01T06:38:54.522013+00:00 19994330.290000021458 28999999.973000049591 27869999.933999989182 3952424.992999970913 60370.277031406 2024-03-01T06:38:55.513517+00:00 19994330.289999961853 29000000.014999989420 27870000.053000029176 3956625.988000034820 60370.277043066 2024-03-01T06:38:56.520892+00:00 19994330.293000038713 28999999.981999989599 27869999.964999970049 3954776.029999970924 60370.277054536 2024-03-01T06:38:57.511899+00:00 19994330.288999971002 29000000.040000021458 27870000.004999998957 3953391.050000011921 60370.277066195 2024-03-01T06:38:58.519274+00:00 19994330.287999991328 28999999.962000008672 27869999.961000028998 3948260.962999999989 60370.277077666 2024-03-01T06:38:59.510281+00:00 19994330.290000021458 29000000.004999998957 27870000.062999960035 3956543.930999993812 60370.277089325 2024-03-01T06:39:00.517656+00:00 19994330.287999991328 29000000.000999931246 27869999.941000040621 3951635.166000009049 60370.277100795 2024-03-01T06:39:01.508664+00:00 19994330.295000020415 29000000.003000020981 27870000.033999979496 3948871.891999959946 60370.277112454 2024-03-01T06:39:02.516039+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3948166.058000028133 60370.277124113 2024-03-01T06:39:03.523414+00:00 19994330.291999939829 29000000.016000028700 27869999.976000010967 3959000.955999969970 60370.277135584 2024-03-01T06:39:04.514421+00:00 19994330.292000059038 28999999.952999949455 27869999.960999969393 3951118.025000036228 60370.277147243 2024-03-01T06:39:05.521797+00:00 19994330.287999991328 29000000.024999979883 27870000.063999950886 3953038.944000006188 60370.277158713 2024-03-01T06:39:06.512804+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3952827.028999983799 60370.277170372 2024-03-01T06:39:07.520179+00:00 19994330.290000081062 29000000.002000089735 27869999.975000020117 3957232.069999992847 60370.277181842 2024-03-01T06:39:08.511186+00:00 19994330.288999918848 28999999.985999941826 27870000.011000040919 3952381.898999989033 60370.277193502 2024-03-01T06:39:09.518561+00:00 19994330.292999979109 29000000.014000058174 27870000.016999959946 3952898.022000014782 60370.277204977 2024-03-01T06:39:10.510064+00:00 19994330.292000059038 28999999.985000010580 27869999.985000010580 3951674.064999998081 60370.277216631 2024-03-01T06:39:11.516944+00:00 19994330.289000030607 29000000.050999999046 27870000.069999929518 3950697.948000013828 60370.277228107 2024-03-01T06:39:12.508447+00:00 19994330.291999939829 28999999.955999970436 27869999.965000029653 3950881.004000008106 60370.277239761 2024-03-01T06:39:13.515325+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3950873.010999978054 60370.277251420 2024-03-01T06:39:14.522701+00:00 19994330.290000081062 29000000.003999948502 27869999.953999999911 3958022.990000010002 60370.277262890 2024-03-01T06:39:15.513708+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3949601.018999993801 60370.277274549 2024-03-01T06:39:16.521084+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3953061.978999971878 60370.277286025 2024-03-01T06:39:17.512587+00:00 19994330.291999939829 29000000.026999950409 27870000.076999899000 3947054.990000010002 60370.277297679 2024-03-01T06:39:18.519465+00:00 19994330.292000059038 29000000.013000000268 27869999.971000079066 3953246.013000010978 60370.277309155 2024-03-01T06:39:19.510969+00:00 19994330.289999961853 29000000.017000000924 27869999.995999928564 3951402.014999986161 60370.277320808 2024-03-01T06:39:20.517849+00:00 19994330.291000008583 28999999.980000000447 27869999.953999999911 3955910.999000072014 60370.277332284 2024-03-01T06:39:21.509352+00:00 19994330.291000008583 29000000.019999999553 27870000.044000029564 3951980.011999965180 60370.277343938 2024-03-01T06:39:22.516231+00:00 19994330.287999991328 28999999.987999990582 27869999.996999979019 3954122.919000030030 60370.277355413 2024-03-01T06:39:23.507734+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3950305.152999997139 60370.277367073 2024-03-01T06:39:24.515109+00:00 19994330.289999961853 29000000.018000010401 27869999.982000108808 3955659.921000003815 60370.277378727 2024-03-01T06:39:25.521989+00:00 19994330.293000098318 28999999.986000001431 27870000.024000000209 3950906.858999968041 60370.277390203 2024-03-01T06:39:26.513491+00:00 19994330.291000008583 28999999.992000009865 27869999.944999989122 3948932.067000031006 60370.277401862 2024-03-01T06:39:27.520866+00:00 19994330.292999979109 29000000.032999988645 27870000.043000008911 3949010.059000014793 60370.277413332 2024-03-01T06:39:28.511874+00:00 19994330.286999940872 29000000.002999961376 27870000.044999990612 3952290.982999920845 60370.277424991 2024-03-01T06:39:29.519249+00:00 19994330.289999999106 28999999.952000018209 27869999.931000009179 3945007.960999966133 60370.277436461 2024-03-01T06:39:30.510256+00:00 19994330.285000000149 29000000.032999988645 27869999.998999979347 3947981.979000092018 60370.277448121 2024-03-01T06:39:31.517631+00:00 19994330.293000001460 29000000.022000011057 27870000.036000009626 3949355.092999935150 60370.277459591 2024-03-01T06:39:32.508639+00:00 19994330.291999999434 28999999.958999991417 27869999.960000008345 3947535.065999985207 60370.277471250 2024-03-01T06:39:33.516014+00:00 19994330.290000010282 28999999.981999989599 27869999.995000001043 3950308.978000044823 60370.277482726 2024-03-01T06:39:34.507517+00:00 19994330.291999999434 29000000.018000010401 27870000.072000000626 3946227.909000039101 60370.277494379 2024-03-01T06:39:35.514396+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3946114.997999907006 60370.277506039 2024-03-01T06:39:36.521772+00:00 19994330.289999991655 29000000.031999949366 27870000.052999969572 3950007.062000035774 60370.277517515 2024-03-01T06:39:37.513275+00:00 19994330.288000021130 28999999.969000101089 27869999.941000040621 3949522.988000034820 60370.277529168 2024-03-01T06:39:38.520153+00:00 19994330.289999991655 29000000.013999938965 27870000.000000000000 3947959.018000007141 60370.277540644 2024-03-01T06:39:39.511657+00:00 19994330.291000008583 29000000.019999980927 27870000.020999971777 3947894.916999936104 60370.277552304 2024-03-01T06:39:40.519033+00:00 19994330.290999978781 28999999.986999988556 27869999.934999998659 3947875.036000012886 60370.277563774 2024-03-01T06:39:41.510039+00:00 19994330.290999978781 28999999.994000080973 27870000.102999988943 3951748.032000064850 60370.277575433 2024-03-01T06:39:42.517415+00:00 19994330.290000021458 29000000.018000010401 27869999.938000019640 3949360.902999997139 60370.277586903 2024-03-01T06:39:43.508422+00:00 19994330.291999999434 28999999.992999911308 27870000.048999968916 3950941.036999940872 60370.277598563 2024-03-01T06:39:44.515797+00:00 19994330.287000000477 29000000.024000048637 27869999.996999979019 3951789.953999996185 60370.277610216 2024-03-01T06:39:45.522676+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3950384.200999975204 60370.277621692 2024-03-01T06:39:46.514180+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3957811.877000092994 60370.277633351 2024-03-01T06:39:47.521555+00:00 19994330.290000021458 28999999.946000099182 27869999.967999938875 3948724.082000017166 60370.277644821 2024-03-01T06:39:48.512562+00:00 19994330.291999999434 29000000.041999939829 27870000.014000058174 3948991.834999918938 60370.277656481 2024-03-01T06:39:49.519937+00:00 19994330.292999979109 28999999.983000040054 27869999.972999930382 3951798.169000030030 60370.277667956 2024-03-01T06:39:50.511440+00:00 19994330.290000021458 29000000.000999931246 27869999.998000029474 3948753.853000044823 60370.277679610 2024-03-01T06:39:51.518319+00:00 19994330.288999971002 29000000.027000069618 27870000.070999979973 3954411.072999954224 60370.277691080 2024-03-01T06:39:52.509327+00:00 19994330.288000050932 28999999.995999928564 27869999.989000078291 3949144.940999985207 60370.277702739 2024-03-01T06:39:53.516703+00:00 19994330.292999979109 29000000.004999998957 27869999.997999910265 3946911.975000023842 60370.277714210 2024-03-01T06:39:54.507709+00:00 19994330.286000009626 28999999.969000101089 27869999.963999990374 3951022.113000034820 60370.277725869 2024-03-01T06:39:55.515084+00:00 19994330.291999999434 29000000.015999998897 27870000.034000039101 3948209.863999962807 60370.277737529 2024-03-01T06:39:56.522459+00:00 19994330.294000029564 28999999.978000000119 27869999.957000020891 3955311.149000049103 60370.277748998 2024-03-01T06:39:57.513466+00:00 19994330.288999918848 29000000.018999990076 27870000.060999989510 3951421.924999951851 60370.277760658 2024-03-01T06:39:58.520842+00:00 19994330.291000008583 28999999.969999998808 27869999.993999961764 3951325.924000024796 60370.277772128 2024-03-01T06:39:59.511849+00:00 19994330.289000030607 29000000.077999990433 27870000.017000079155 3948904.074999928009 60370.277783787 2024-03-01T06:40:00.519224+00:00 19994330.289999961853 28999999.946000009775 27870000.013999938965 3948516.009000062943 60370.277795263 2024-03-01T06:40:01.510728+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3951560.990000010002 60370.277806917 2024-03-01T06:40:02.517607+00:00 19994330.296000000089 28999999.992000009865 27869999.868999961764 3956596.931999921799 60370.277818392 2024-03-01T06:40:03.509110+00:00 19994330.287999991328 29000000.001999970526 27870000.066000100225 3948935.082000017166 60370.277830052 2024-03-01T06:40:04.516485+00:00 19994330.291000008583 29000000.003000020981 27869999.969000000507 3951709.975000023842 60370.277841522 2024-03-01T06:40:05.507492+00:00 19994330.291000008583 28999999.995999988168 27870000.059999998659 3952181.080000042915 60370.277853182 2024-03-01T06:40:06.514867+00:00 19994330.289999961853 29000000.009999990463 27869999.962000001222 3948953.954999924172 60370.277864835 2024-03-01T06:40:07.521747+00:00 19994330.291000008583 29000000.006000038236 27870000.005000010133 3948029.058000088204 60370.277876311 2024-03-01T06:40:08.513251+00:00 19994330.287000060081 28999999.973999980837 27869999.971999969333 3947994.973999977112 60370.277887965 2024-03-01T06:40:09.520129+00:00 19994330.289999961853 29000000.013000011444 27869999.966000020504 3946700.907999991905 60370.277899440 2024-03-01T06:40:10.511632+00:00 19994330.287999991328 29000000.004999998957 27870000.081999991089 3952420.975999950897 60370.277911094 2024-03-01T06:40:11.518511+00:00 19994330.295000080019 28999999.997999969870 27869999.981999989599 3947588.144000052940 60370.277922570 2024-03-01T06:40:12.510014+00:00 19994330.291000008583 28999999.943000078201 27869999.993999991566 3951516.926999927033 60370.277934229 2024-03-01T06:40:13.517390+00:00 19994330.290999889374 29000000.044999960810 27870000.010000050068 3951346.016000031959 60370.277945699 2024-03-01T06:40:14.508397+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3951911.014000058174 60370.277957358 2024-03-01T06:40:15.515772+00:00 19994330.286000009626 29000000.029999971390 27870000.007000029087 3949080.939999938011 60370.277968829 2024-03-01T06:40:16.506779+00:00 19994330.291000008583 28999999.960000038147 27869999.990000009537 3946697.090999960899 60370.277980488 2024-03-01T06:40:17.514155+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3950203.968000053894 60370.277992141 2024-03-01T06:40:18.521034+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3952020.919999957085 60370.278003617 2024-03-01T06:40:19.512537+00:00 19994330.292999979109 28999999.996000051498 27870000.013000011444 3953082.052000045776 60370.278015277 2024-03-01T06:40:20.519912+00:00 19994330.289999961853 28999999.977000001818 27870000.045000020415 3950813.052999972831 60370.278026753 2024-03-01T06:40:21.511415+00:00 19994330.289000030607 29000000.006000038236 27869999.962999999523 3949907.976999998093 60370.278038406 2024-03-01T06:40:22.518294+00:00 19994330.289999961853 29000000.007999900728 27869999.962999939919 3951812.059000014793 60370.278049882 2024-03-01T06:40:23.509798+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3950856.875000000000 60370.278061536 2024-03-01T06:40:24.516677+00:00 19994330.289999999106 28999999.993000030518 27870000.014000058174 3947544.088999987114 60370.278073011 2024-03-01T06:40:25.508180+00:00 19994330.289999991655 29000000.012000080198 27870000.022999998182 3945582.899999976158 60370.278084665 2024-03-01T06:40:26.515059+00:00 19994330.295000001788 29000000.004999998957 27869999.968999978155 3954360.048000096809 60370.278096141 2024-03-01T06:40:27.506563+00:00 19994330.289000000805 28999999.977999929339 27869999.993000030518 3947947.006999969017 60370.278107800 2024-03-01T06:40:28.513938+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3953474.003000020981 60370.278119454 2024-03-01T06:40:29.520817+00:00 19994330.292000029236 29000000.003000020981 27869999.992999911308 3952279.986999989022 60370.278130930 2024-03-01T06:40:30.512320+00:00 19994330.287000000477 28999999.970000028610 27869999.958000060171 3949512.046000003815 60370.278142584 2024-03-01T06:40:31.519199+00:00 19994330.290999978781 29000000.022999998182 27869999.998999949545 3951983.991999983788 60370.278154059 2024-03-01T06:40:32.510702+00:00 19994330.295000020415 29000000.002000000328 27870000.035000089556 3947652.016999959946 60370.278165713 2024-03-01T06:40:33.517582+00:00 19994330.285999979824 28999999.997000001371 27869999.980999950320 3949908.935999989975 60370.278177189 2024-03-01T06:40:34.509085+00:00 19994330.291999999434 29000000.021000001580 27870000.009000059217 3952640.000000000000 60370.278188848 2024-03-01T06:40:35.516460+00:00 19994330.290000021458 28999999.974000010639 27870000.037999991328 3950358.962000011932 60370.278200318 2024-03-01T06:40:36.507467+00:00 19994330.292999979109 29000000.017000000924 27869999.951999899000 3954067.986999989022 60370.278211977 2024-03-01T06:40:37.514843+00:00 19994330.287999991328 28999999.994999971241 27870000.057000041008 3949854.059000014793 60370.278223631 2024-03-01T06:40:38.521722+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3950924.996999979019 60370.278235107 2024-03-01T06:40:39.513225+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3953415.014000058174 60370.278246760 2024-03-01T06:40:40.520104+00:00 19994330.287000000477 28999999.989999979734 27869999.944000009447 3951709.001999973785 60370.278258236 2024-03-01T06:40:41.511607+00:00 19994330.291999999434 29000000.046999990940 27870000.028000000864 3953156.000000000000 60370.278269895 2024-03-01T06:40:42.518983+00:00 19994330.290000021458 28999999.965000029653 27869999.973999999464 3951411.957000017166 60370.278281366 2024-03-01T06:40:43.509990+00:00 19994330.292999979109 29000000.029999971390 27870000.000999998301 3943731.988000034820 60370.278293025 2024-03-01T06:40:44.517365+00:00 19994330.288999971002 29000000.017000019550 27870000.060999989510 3951237.058999896049 60370.278304495 2024-03-01T06:40:45.508372+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3947707.959000111092 60370.278316155 2024-03-01T06:40:46.515747+00:00 19994330.287000000477 28999999.981999989599 27869999.928999990225 3955615.064999938011 60370.278327624 2024-03-01T06:40:47.506755+00:00 19994330.290000021458 28999999.997000038624 27870000.011999990791 3952874.980000019073 60370.278339284 2024-03-01T06:40:48.514130+00:00 19994330.291999999434 28999999.991999980062 27870000.006999999285 3946302.003999948967 60370.278350938 2024-03-01T06:40:49.521009+00:00 19994330.287999991328 28999999.973999980837 27869999.964999999851 3950205.040000081062 60370.278362413 2024-03-01T06:40:50.512512+00:00 19994330.292000059038 29000000.041000008583 27870000.011000011116 3949472.899999976158 60370.278374067 2024-03-01T06:40:51.519391+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3950803.980000019073 60370.278385543 2024-03-01T06:40:52.510894+00:00 19994330.291999939829 29000000.024999979883 27869999.944999989122 3951053.061999917030 60370.278397202 2024-03-01T06:40:53.518270+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3951862.002000092994 60370.278408672 2024-03-01T06:40:54.509277+00:00 19994330.290000081062 28999999.996999979019 27869999.969999969006 3945275.982999920845 60370.278420332 2024-03-01T06:40:55.516652+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3950339.951000093948 60370.278431802 2024-03-01T06:40:56.507659+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3952577.048999906052 60370.278443461 2024-03-01T06:40:57.515034+00:00 19994330.291000008583 28999999.975000020117 27870000.034999970347 3949895.989000082016 60370.278454937 2024-03-01T06:40:58.506538+00:00 19994330.292999979109 29000000.000000000000 27869999.974000040442 3951770.936999917030 60370.278466591 2024-03-01T06:40:59.513417+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3952682.083999990951 60370.278478250 2024-03-01T06:41:00.520792+00:00 19994330.292000059038 29000000.031999949366 27870000.031000021845 3950167.072000027169 60370.278489726 2024-03-01T06:41:01.512295+00:00 19994330.288999918848 28999999.960000038147 27869999.945000048727 3951597.052000045776 60370.278501379 2024-03-01T06:41:02.519174+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3948297.884999989998 60370.278512855 2024-03-01T06:41:03.510678+00:00 19994330.288000110537 28999999.981999989599 27870000.011000040919 3948816.995999931823 60370.278524509 2024-03-01T06:41:04.517557+00:00 19994330.290999889374 29000000.011000040919 27869999.995999928564 3954978.958999990951 60370.278535984 2024-03-01T06:41:05.509060+00:00 19994330.291000008583 28999999.996999979019 27870000.037000060081 3951587.033000112046 60370.278547638 2024-03-01T06:41:06.515939+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3954123.966999887954 60370.278559114 2024-03-01T06:41:07.507443+00:00 19994330.294000029564 29000000.044999960810 27870000.062000039965 3954885.991000055801 60370.278570773 2024-03-01T06:41:08.514818+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3949369.019000052940 60370.278582243 2024-03-01T06:41:09.505825+00:00 19994330.289000030607 28999999.981000009924 27870000.034999970347 3954360.942999958992 60370.278593903 2024-03-01T06:41:10.513200+00:00 19994330.289000030607 28999999.992999989539 27869999.970000028610 3948413.108999968041 60370.278605557 2024-03-01T06:41:11.520079+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3950153.988000034820 60370.278617032 2024-03-01T06:41:12.511582+00:00 19994330.289000030607 29000000.013000000268 27870000.016999959946 3952595.115000010002 60370.278628686 2024-03-01T06:41:13.518462+00:00 19994330.292000059038 28999999.964000020176 27869999.967000011355 3955476.888999938965 60370.278640162 2024-03-01T06:41:14.509965+00:00 19994330.290999889374 29000000.050999999046 27870000.050999999046 3958138.970000029076 60370.278651815 2024-03-01T06:41:15.516844+00:00 19994330.297000050545 28999999.991000000387 27870000.004000071436 3950854.996999979019 60370.278663291 2024-03-01T06:41:16.508347+00:00 19994330.287999998778 28999999.993999991566 27870000.001999970526 3952946.998000026215 60370.278674950 2024-03-01T06:41:17.515723+00:00 19994330.282999999821 28999999.990000009537 27869999.985999941826 3952236.139000058174 60370.278686421 2024-03-01T06:41:18.506729+00:00 19994330.290999989957 28999999.983999971300 27869999.996000051498 3953740.038999915123 60370.278698074 2024-03-01T06:41:19.513609+00:00 19994330.290000010282 29000000.000000000000 27869999.986999988556 3955241.864000082016 60370.278709734 2024-03-01T06:41:20.520984+00:00 19994330.290999989957 28999999.985000010580 27870000.001000050455 3955491.985999941826 60370.278721210 2024-03-01T06:41:21.512487+00:00 19994330.291999999434 29000000.046999990940 27870000.002999998629 3953866.983999968041 60370.278732863 2024-03-01T06:41:22.519367+00:00 19994330.292000010610 28999999.987000048161 27869999.948000010103 3956668.976000071038 60370.278744339 2024-03-01T06:41:23.510870+00:00 19994330.287999991328 28999999.958999991417 27869999.994999989867 3954613.049999951851 60370.278755993 2024-03-01T06:41:24.517748+00:00 19994330.291999999434 29000000.041000008583 27870000.052000001073 3952815.021000028122 60370.278767468 2024-03-01T06:41:25.509252+00:00 19994330.288000021130 29000000.009999990463 27870000.052000019699 3949877.967000008095 60370.278779122 2024-03-01T06:41:26.516131+00:00 19994330.289999991655 28999999.959999978542 27869999.923999991268 3957650.963999987114 60370.278790598 2024-03-01T06:41:27.507634+00:00 19994330.289000000805 29000000.043999969959 27870000.019999980927 3954203.105999947060 60370.278802251 2024-03-01T06:41:28.514513+00:00 19994330.293000008911 28999999.981999989599 27870000.031000021845 3953132.883000016212 60370.278813727 2024-03-01T06:41:29.506016+00:00 19994330.289999961853 28999999.998000029474 27869999.964999970049 3955754.064000010025 60370.278825386 2024-03-01T06:41:30.513392+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3952602.016000031959 60370.278837040 2024-03-01T06:41:31.520271+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3951106.983000040054 60370.278848516 2024-03-01T06:41:32.511774+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3952474.026000000071 60370.278860169 2024-03-01T06:41:33.518653+00:00 19994330.288999971002 29000000.006000038236 27870000.005999978632 3950878.066000001039 60370.278871645 2024-03-01T06:41:34.510157+00:00 19994330.287000000477 29000000.015999909490 27869999.973999980837 3956181.875000000000 60370.278883299 2024-03-01T06:41:35.517036+00:00 19994330.291000008583 28999999.981000069529 27870000.021000031382 3949461.994000000879 60370.278894775 2024-03-01T06:41:36.508539+00:00 19994330.292999979109 29000000.019999980927 27870000.013999998569 3953152.033999998122 60370.278906434 2024-03-01T06:41:37.515914+00:00 19994330.293000038713 29000000.024999979883 27870000.045000020415 3954216.942999999970 60370.278917904 2024-03-01T06:41:38.506921+00:00 19994330.290999948978 28999999.981000069529 27869999.944999989122 3952521.142000000924 60370.278929564 2024-03-01T06:41:39.514297+00:00 19994330.287000000477 28999999.978999968618 27870000.008999999613 3954290.944999997038 60370.278941033 2024-03-01T06:41:40.505304+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3953109.922999999952 60370.278952693 2024-03-01T06:41:41.512679+00:00 19994330.287999991328 29000000.036999940872 27869999.981999989599 3951825.069999999832 60370.278964347 2024-03-01T06:41:42.519558+00:00 19994330.289999961853 28999999.949000000954 27869999.983999971300 3953767.053000003099 60370.278975822 2024-03-01T06:41:43.511061+00:00 19994330.289000030607 29000000.062000039965 27870000.047000050545 3954123.049999997020 60370.278987476 2024-03-01T06:41:44.517940+00:00 19994330.297000050545 28999999.944000009447 27869999.949000000954 3950669.883000000846 60370.278998952 2024-03-01T06:41:45.509444+00:00 19994330.287999991328 29000000.047999981791 27870000.067999958992 3952932.041000001132 60370.279010612 2024-03-01T06:41:46.516819+00:00 19994330.289000030607 28999999.988000001758 27869999.935999989510 3947698.991999999154 60370.279022081 2024-03-01T06:41:47.507826+00:00 19994330.291999939829 29000000.021000009030 27870000.050000071526 3957765.969999998808 60370.279033741 2024-03-01T06:41:48.515201+00:00 19994330.287999991328 28999999.979999989271 27869999.980999950320 3951378.904000007082 60370.279045211 2024-03-01T06:41:49.506209+00:00 19994330.289000030607 28999999.982000008225 27870000.009999990463 3954547.996999993920 60370.279056870 2024-03-01T06:41:50.513584+00:00 19994330.291000008583 29000000.011999990791 27870000.024000048637 3950896.019000009168 60370.279068530 2024-03-01T06:41:51.520959+00:00 19994330.289000030607 29000000.022000011057 27869999.947999950498 3953500.101999998093 60370.279080000 2024-03-01T06:41:52.511966+00:00 19994330.293999910355 28999999.995999988168 27870000.026000019163 3955048.967999995220 60370.279091659 2024-03-01T06:41:53.519342+00:00 19994330.290000081062 28999999.981999989599 27870000.000999931246 3953062.018999993801 60370.279103129 2024-03-01T06:41:54.510348+00:00 19994330.291999939829 28999999.998999979347 27870000.010000109673 3953261.058000013232 60370.279114788 2024-03-01T06:41:55.517723+00:00 19994330.287000060081 28999999.989000018686 27869999.996999979019 3956226.853999986779 60370.279126259 2024-03-01T06:41:56.508731+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3951571.123000010848 60370.279137918 2024-03-01T06:41:57.516106+00:00 19994330.292000059038 28999999.953999999911 27869999.981999989599 3956446.967999995220 60370.279149388 2024-03-01T06:41:58.507113+00:00 19994330.286999940872 29000000.032999988645 27869999.978000041097 3952842.040999994148 60370.279161047 2024-03-01T06:41:59.514489+00:00 19994330.292000059038 28999999.971999999136 27869999.989000000060 3957515.003000006080 60370.279172523 2024-03-01T06:42:00.505992+00:00 19994330.292999979109 29000000.048999968916 27870000.006000000983 3955082.960999995004 60370.279184177 2024-03-01T06:42:01.512871+00:00 19994330.288999918848 28999999.981000009924 27869999.997000001371 3954109.028000012040 60370.279195836 2024-03-01T06:42:02.520246+00:00 19994330.290000081062 28999999.947000030428 27869999.956999998540 3958226.897999987006 60370.279207306 2024-03-01T06:42:03.511253+00:00 19994330.286999940872 29000000.053999960423 27870000.076999988407 3954624.973000004888 60370.279218966 2024-03-01T06:42:04.518628+00:00 19994330.291000008583 28999999.963000059128 27869999.971000019461 3951785.961999997031 60370.279230435 2024-03-01T06:42:05.509636+00:00 19994330.289999961853 29000000.046000000089 27870000.030999988317 3951798.118000016082 60370.279242095 2024-03-01T06:42:06.517011+00:00 19994330.292000059038 28999999.968999978155 27869999.974000010639 3959767.927999972831 60370.279253565 2024-03-01T06:42:07.508018+00:00 19994330.292999979109 28999999.998999949545 27870000.006999999285 3956842.067000002135 60370.279265224 2024-03-01T06:42:08.515393+00:00 19994330.287000060081 29000000.008000019938 27869999.997000008821 3961521.003000020981 60370.279276694 2024-03-01T06:42:09.506400+00:00 19994330.293999910355 29000000.011999960989 27869999.999000009149 3953266.969999998808 60370.279288354 2024-03-01T06:42:10.513776+00:00 19994330.287999998778 28999999.980000019073 27870000.003999948502 3954604.933999984991 60370.279299830 2024-03-01T06:42:11.505279+00:00 19994330.291000001132 29000000.009999990463 27870000.033000048250 3952376.044000000227 60370.279311483 2024-03-01T06:42:12.512158+00:00 19994330.287999998778 28999999.985000010580 27869999.966999951750 3950471.979000002146 60370.279323143 2024-03-01T06:42:13.519534+00:00 19994330.290000010282 29000000.029999971390 27869999.991000000387 3949739.097000002861 60370.279334613 2024-03-01T06:42:14.510541+00:00 19994330.290000010282 29000000.015000101179 27870000.031000021845 3955009.001000016928 60370.279346272 2024-03-01T06:42:15.517916+00:00 19994330.291999999434 28999999.997999910265 27869999.970000028610 3952863.926999986172 60370.279357742 2024-03-01T06:42:16.508923+00:00 19994330.291000008583 28999999.991000059992 27870000.046999990940 3959323.083000003826 60370.279369402 2024-03-01T06:42:17.516298+00:00 19994330.294999990612 28999999.968999978155 27869999.988999959081 3955062.895999997854 60370.279380878 2024-03-01T06:42:18.507801+00:00 19994330.284000009298 29000000.039999961853 27869999.983000040054 3952395.004999995232 60370.279392531 2024-03-01T06:42:19.514681+00:00 19994330.287999991328 28999999.968000050634 27869999.983000040054 3957382.074999988079 60370.279404007 2024-03-01T06:42:20.506184+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3957031.034000008833 60370.279415661 2024-03-01T06:42:21.513063+00:00 19994330.291999999434 29000000.030000090599 27870000.026999950409 3953870.927000015974 60370.279427320 2024-03-01T06:42:22.520437+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3947860.953999996185 60370.279438790 2024-03-01T06:42:23.511445+00:00 19994330.290999978781 28999999.975000001490 27869999.953999999911 3954555.030000001192 60370.279450449 2024-03-01T06:42:24.518820+00:00 19994330.291000008583 29000000.015000000596 27870000.072000030428 3952236.030000001192 60370.279461919 2024-03-01T06:42:25.509828+00:00 19994330.289000030607 28999999.989999990910 27869999.953999999911 3952725.026999980211 60370.279473579 2024-03-01T06:42:26.517203+00:00 19994330.288999971002 28999999.995000001043 27870000.044999960810 3952494.931000024080 60370.279485049 2024-03-01T06:42:27.508210+00:00 19994330.291000008583 29000000.035999998450 27870000.024999979883 3951777.008999974001 60370.279496708 2024-03-01T06:42:28.515585+00:00 19994330.291000008583 28999999.965999990702 27869999.937000039965 3951219.991000025999 60370.279508184 2024-03-01T06:42:29.507089+00:00 19994330.287000000477 29000000.012000020593 27870000.004000071436 3954147.057999997865 60370.279519837 2024-03-01T06:42:30.513968+00:00 19994330.293999969959 29000000.028999980539 27870000.030999898911 3952155.940999985207 60370.279531313 2024-03-01T06:42:31.505470+00:00 19994330.291999999434 28999999.972000028938 27869999.971999999136 3953441.022000014782 60370.279542967 2024-03-01T06:42:32.512350+00:00 19994330.286000009626 29000000.008999940008 27870000.043000098318 3954751.021999984980 60370.279554626 2024-03-01T06:42:33.519725+00:00 19994330.292999979109 29000000.005000051111 27869999.965999960899 3949414.967999995220 60370.279566097 2024-03-01T06:42:34.510733+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3952129.974999994040 60370.279577756 2024-03-01T06:42:35.518108+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3954944.074000000954 60370.279589226 2024-03-01T06:42:36.509115+00:00 19994330.288999971002 28999999.989000018686 27870000.021999958903 3951686.080999999773 60370.279600885 2024-03-01T06:42:37.516490+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3948449.873000026215 60370.279612361 2024-03-01T06:42:38.507993+00:00 19994330.290000081062 29000000.018999990076 27869999.967000000179 3953730.976999998093 60370.279624015 2024-03-01T06:42:39.514872+00:00 19994330.291000008583 29000000.000999990851 27870000.013999991119 3952035.155000001192 60370.279635490 2024-03-01T06:42:40.506376+00:00 19994330.291999939829 28999999.943000018597 27869999.940000008792 3951922.875999987125 60370.279647150 2024-03-01T06:42:41.513751+00:00 19994330.290000081062 29000000.046999990940 27870000.074000000954 3954537.009000002872 60370.279658620 2024-03-01T06:42:42.504758+00:00 19994330.288999918848 29000000.016000028700 27869999.993000000715 3953375.944999992847 60370.279670279 2024-03-01T06:42:43.512133+00:00 19994330.287000060081 28999999.949000000954 27869999.958000000566 3951835.041999996174 60370.279681933 2024-03-01T06:42:44.519012+00:00 19994330.289999961853 29000000.039999961853 27870000.017999980599 3948768.055999993812 60370.279693409 2024-03-01T06:42:45.510516+00:00 19994330.292000059038 29000000.006000038236 27870000.031000021845 3954053.888000010978 60370.279705063 2024-03-01T06:42:46.517395+00:00 19994330.289999961853 28999999.988999959081 27870000.004000011832 3955267.123000026215 60370.279716538 2024-03-01T06:42:47.508898+00:00 19994330.294000029564 28999999.985000010580 27869999.999000009149 3953155.907999991905 60370.279728197 2024-03-01T06:42:48.516273+00:00 19994330.287999991328 29000000.003000020981 27869999.989999949932 3952239.976000010967 60370.279739668 2024-03-01T06:42:49.507280+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3948297.047999978065 60370.279751327 2024-03-01T06:42:50.514655+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3954483.029999970924 60370.279762797 2024-03-01T06:42:51.505663+00:00 19994330.287000060081 29000000.049000021070 27870000.032000008970 3948843.068000019062 60370.279774456 2024-03-01T06:42:52.513038+00:00 19994330.288999918848 28999999.968000050634 27870000.037999991328 3950933.865000010002 60370.279785932 2024-03-01T06:42:53.504541+00:00 19994330.290000081062 29000000.019999980927 27869999.982000049204 3955766.143000007141 60370.279797586 2024-03-01T06:42:54.511420+00:00 19994330.296000000089 29000000.005999919027 27869999.982999980450 3956298.914999961853 60370.279809245 2024-03-01T06:42:55.518795+00:00 19994330.288999918848 28999999.988000039011 27869999.983999971300 3952621.961000024807 60370.279820721 2024-03-01T06:42:56.510299+00:00 19994330.290000081062 28999999.958000060171 27870000.007000029087 3953886.078999996185 60370.279832375 2024-03-01T06:42:57.517178+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3952823.931999980938 60370.279843851 2024-03-01T06:42:58.508681+00:00 19994330.289000030607 28999999.986999988556 27869999.964999910444 3954607.067000031006 60370.279855504 2024-03-01T06:42:59.515560+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3946221.034999967087 60370.279866980 2024-03-01T06:43:00.507064+00:00 19994330.292000059038 29000000.000999990851 27870000.011000040919 3949069.995000004768 60370.279878634 2024-03-01T06:43:01.513943+00:00 19994330.291000008583 29000000.011999998242 27870000.018000010401 3947439.972000002861 60370.279890109 2024-03-01T06:43:02.505446+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3951838.997000039089 60370.279901769 2024-03-01T06:43:03.512821+00:00 19994330.289999961853 29000000.043000001460 27870000.038999918848 3952144.917999982834 60370.279913239 2024-03-01T06:43:04.503828+00:00 19994330.291999999434 28999999.975999999791 27870000.020000100136 3948209.117999970913 60370.279924898 2024-03-01T06:43:05.511203+00:00 19994330.289000000805 28999999.973000019789 27869999.945999979973 3949606.862000048161 60370.279936552 2024-03-01T06:43:06.518083+00:00 19994330.289999991655 29000000.044999990612 27870000.005999919027 3948165.074999988079 60370.279948028 2024-03-01T06:43:07.509586+00:00 19994330.286000009626 28999999.958999991417 27870000.029000040144 3948181.958000003826 60370.279959687 2024-03-01T06:43:08.516961+00:00 19994330.293000001460 28999999.996000021696 27869999.968000050634 3945830.050000011921 60370.279971157 2024-03-01T06:43:09.507968+00:00 19994330.293000001460 29000000.028999980539 27870000.042999979109 3949137.051999986172 60370.279982816 2024-03-01T06:43:10.515343+00:00 19994330.287999991328 28999999.995999988168 27869999.944000009447 3944079.902000010014 60370.279994287 2024-03-01T06:43:11.506351+00:00 19994330.293999999762 28999999.962000008672 27869999.969999909401 3948382.087999999989 60370.280005946 2024-03-01T06:43:12.513726+00:00 19994330.288000021130 29000000.009999990463 27870000.004000071436 3949556.889999986161 60370.280017422 2024-03-01T06:43:13.505229+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3949982.071999967098 60370.280029075 2024-03-01T06:43:14.512108+00:00 19994330.287000000477 29000000.016000028700 27870000.028999920934 3952370.037000000011 60370.280040735 2024-03-01T06:43:15.519483+00:00 19994330.290999978781 28999999.995999988168 27869999.983000040054 3954992.944000006188 60370.280052205 2024-03-01T06:43:16.510491+00:00 19994330.292000029236 28999999.997999969870 27869999.964999999851 3950273.059000014793 60370.280063864 2024-03-01T06:43:17.517866+00:00 19994330.289999961853 29000000.004000011832 27869999.989999998361 3951735.905000030994 60370.280075334 2024-03-01T06:43:18.508873+00:00 19994330.295000020415 29000000.007999960333 27870000.030999999493 3953911.949000000954 60370.280086994 2024-03-01T06:43:19.516248+00:00 19994330.290000021458 29000000.006000038236 27870000.037000000477 3952245.061999977101 60370.280098469 2024-03-01T06:43:20.507751+00:00 19994330.287000000477 28999999.971999999136 27869999.922999989241 3956185.027999997139 60370.280110123 2024-03-01T06:43:21.514631+00:00 19994330.289999961853 29000000.003999948502 27870000.033000018448 3952998.009999989998 60370.280121599 2024-03-01T06:43:22.506134+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3953312.013000010978 60370.280133252 2024-03-01T06:43:23.513013+00:00 19994330.288999971002 28999999.985000010580 27870000.015000019222 3952509.967999995220 60370.280144728 2024-03-01T06:43:24.504516+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3952493.012000023853 60370.280156382 2024-03-01T06:43:25.511395+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3953525.949000000954 60370.280168042 2024-03-01T06:43:26.518771+00:00 19994330.292999979109 28999999.992999911308 27869999.982999980450 3955578.991999983788 60370.280179517 2024-03-01T06:43:27.510274+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3954776.085999966133 60370.280191171 2024-03-01T06:43:28.517153+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3960212.943000019062 60370.280202647 2024-03-01T06:43:29.508656+00:00 19994330.288000050932 28999999.998000029474 27869999.995999988168 3951118.981000006199 60370.280214306 2024-03-01T06:43:30.516031+00:00 19994330.290999948978 29000000.000000000000 27870000.020999971777 3950961.046000003815 60370.280225776 2024-03-01T06:43:31.507038+00:00 19994330.287999991328 28999999.991999980062 27869999.984000030905 3953461.046000003815 60370.280237435 2024-03-01T06:43:32.514413+00:00 19994330.294000029564 29000000.022999998182 27869999.977000001818 3954236.899999976158 60370.280248906 2024-03-01T06:43:33.505421+00:00 19994330.289999961853 28999999.950999978930 27870000.013000011444 3953765.031000018120 60370.280260565 2024-03-01T06:43:34.512796+00:00 19994330.290000081062 29000000.050000071526 27869999.980999950320 3955568.054000020027 60370.280272035 2024-03-01T06:43:35.503803+00:00 19994330.291000008583 28999999.987999919802 27870000.044000029564 3953229.919999957085 60370.280283694 2024-03-01T06:43:36.511180+00:00 19994330.288999918848 28999999.991000059992 27869999.963999990374 3952850.087000011932 60370.280295348 2024-03-01T06:43:37.518058+00:00 19994330.291000008583 28999999.999000001699 27870000.017000079155 3955674.983000040054 60370.280306824 2024-03-01T06:43:38.509560+00:00 19994330.289000030607 28999999.983000010252 27869999.984999898821 3952653.004999995232 60370.280318477 2024-03-01T06:43:39.516440+00:00 19994330.292000059038 29000000.028999999166 27869999.970000028610 3950456.916999996174 60370.280329953 2024-03-01T06:43:40.507943+00:00 19994330.291000008583 28999999.991000000387 27870000.065999981016 3955787.035999954212 60370.280341607 2024-03-01T06:43:41.514823+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3952196.951000034809 60370.280353082 2024-03-01T06:43:42.506326+00:00 19994330.291000008583 29000000.021000001580 27869999.958999991417 3951541.032000004780 60370.280364736 2024-03-01T06:43:43.513205+00:00 19994330.291999939829 29000000.015999998897 27870000.049000021070 3952453.056999980938 60370.280376212 2024-03-01T06:43:44.504708+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3949453.017000020016 60370.280387871 2024-03-01T06:43:45.512083+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3952904.908999979030 60370.280399525 2024-03-01T06:43:46.518963+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3954518.154999970924 60370.280411001 2024-03-01T06:43:47.510466+00:00 19994330.291000008583 29000000.042999979109 27869999.980999950320 3951097.932000041008 60370.280422654 2024-03-01T06:43:48.517345+00:00 19994330.292000059038 28999999.971000019461 27869999.921000000089 3949815.276000022888 60370.280434130 2024-03-01T06:43:49.508848+00:00 19994330.291999939829 28999999.999000009149 27870000.046000000089 3956145.646999955177 60370.280445784 2024-03-01T06:43:50.515727+00:00 19994330.290000081062 29000000.001999970526 27870000.019000049680 3951569.993000030983 60370.280457260 2024-03-01T06:43:51.507230+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3951907.034000039101 60370.280468919 2024-03-01T06:43:52.514606+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3954609.929999948014 60370.280480389 2024-03-01T06:43:53.505613+00:00 19994330.289999961853 28999999.970000028610 27869999.972999930382 3956151.131999969017 60370.280492049 2024-03-01T06:43:54.512988+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3953104.914000033867 60370.280503518 2024-03-01T06:43:55.503995+00:00 19994330.292000059038 29000000.006999969482 27870000.008000008762 3956262.087999939919 60370.280515178 2024-03-01T06:43:56.511371+00:00 19994330.291000008583 29000000.008000019938 27869999.962999988347 3952579.920000075828 60370.280526837 2024-03-01T06:43:57.518746+00:00 19994330.292999979109 28999999.981000069529 27870000.034000009298 3955011.055999993812 60370.280538308 2024-03-01T06:43:58.509753+00:00 19994330.289999999106 29000000.026999950409 27869999.999000001699 3952173.057999968994 60370.280549967 2024-03-01T06:43:59.517128+00:00 19994330.287000000477 28999999.967999938875 27869999.967999991030 3954639.901000022888 60370.280561437 2024-03-01T06:44:00.508135+00:00 19994330.289000000805 29000000.039000030607 27870000.032000008970 3950388.036999940872 60370.280573096 2024-03-01T06:44:01.515510+00:00 19994330.292000010610 28999999.971999999136 27869999.986000001431 3955541.997000098228 60370.280584566 2024-03-01T06:44:02.506518+00:00 19994330.291999999434 29000000.009000059217 27870000.025999989361 3956370.960999966133 60370.280596226 2024-03-01T06:44:03.513893+00:00 19994330.288999989629 28999999.991999980062 27869999.971000019461 3953012.934999942780 60370.280607696 2024-03-01T06:44:04.504900+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3954441.105000019073 60370.280619355 2024-03-01T06:44:05.512275+00:00 19994330.293000008911 28999999.977999929339 27870000.022000011057 3949294.999000072014 60370.280630831 2024-03-01T06:44:06.503779+00:00 19994330.285999979824 29000000.024000048637 27870000.018000010401 3952280.053999900818 60370.280642484 2024-03-01T06:44:07.510657+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3949109.910000085831 60370.280654144 2024-03-01T06:44:08.518033+00:00 19994330.291000008583 29000000.041000008583 27870000.032000008970 3948424.998999952804 60370.280665614 2024-03-01T06:44:09.509040+00:00 19994330.288999971002 28999999.997999910265 27869999.956999961287 3952347.032999991905 60370.280677273 2024-03-01T06:44:10.516415+00:00 19994330.291000038385 28999999.949000000954 27869999.988000039011 3949955.998000026215 60370.280688749 2024-03-01T06:44:11.507918+00:00 19994330.293999969959 29000000.031000021845 27870000.051999989897 3947756.953999996185 60370.280700403 2024-03-01T06:44:12.514798+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3947258.046000003815 60370.280711879 2024-03-01T06:44:13.506302+00:00 19994330.290000021458 29000000.012000080198 27870000.075999978930 3947697.034000039101 60370.280723532 2024-03-01T06:44:14.513180+00:00 19994330.291000008583 29000000.013000000268 27869999.949000000954 3951977.904999970924 60370.280735002 2024-03-01T06:44:15.504187+00:00 19994330.288999971002 28999999.955000009388 27869999.994000080973 3953316.939999938011 60370.280746662 2024-03-01T06:44:16.511562+00:00 19994330.287000000477 29000000.035000000149 27870000.028000000864 3956684.060000061989 60370.280758315 2024-03-01T06:44:17.518442+00:00 19994330.294000029564 28999999.956999998540 27869999.877999901772 3951346.052999972831 60370.280769791 2024-03-01T06:44:18.509945+00:00 19994330.291999999434 29000000.052000001073 27870000.129000071436 3954397.978999971878 60370.280781445 2024-03-01T06:44:19.516824+00:00 19994330.286000009626 28999999.951999988407 27869999.939999941736 3953030.003000020981 60370.280792920 2024-03-01T06:44:20.508326+00:00 19994330.292999979109 29000000.050999999046 27869999.981999989599 3955372.000000000000 60370.280804574 2024-03-01T06:44:21.515206+00:00 19994330.287999991328 28999999.979999989271 27870000.016000028700 3954611.927000045776 60370.280816050 2024-03-01T06:44:22.506709+00:00 19994330.291999999434 28999999.997000038624 27870000.039999961853 3950473.075999975204 60370.280827703 2024-03-01T06:44:23.513589+00:00 19994330.286000009626 29000000.002999961376 27869999.970000028610 3954066.024999976158 60370.280839179 2024-03-01T06:44:24.505092+00:00 19994330.292999979109 29000000.012000020593 27870000.024999979883 3956204.986999989022 60370.280850839 2024-03-01T06:44:25.512467+00:00 19994330.289000030607 28999999.987999979407 27869999.985000010580 3957217.932000041008 60370.280862309 2024-03-01T06:44:26.503474+00:00 19994330.291000008583 28999999.994000021368 27869999.981000069529 3948232.050999999046 60370.280873968 2024-03-01T06:44:27.510850+00:00 19994330.291999939829 29000000.000999990851 27870000.057999968529 3951616.077000021935 60370.280885622 2024-03-01T06:44:28.517729+00:00 19994330.294000029564 29000000.008999999613 27869999.955999970436 3949244.899999976158 60370.280897098 2024-03-01T06:44:29.509232+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3950617.003000020981 60370.280908751 2024-03-01T06:44:30.516111+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3947121.957999945153 60370.280920227 2024-03-01T06:44:31.507614+00:00 19994330.287999991328 28999999.937000039965 27870000.003000020981 3959256.059000014793 60370.280931881 2024-03-01T06:44:32.514494+00:00 19994330.290000081062 29000000.046999931335 27870000.042000059038 3950382.940999985207 60370.280943356 2024-03-01T06:44:33.505998+00:00 19994330.289999961853 28999999.966000080109 27869999.894999999553 3949877.151000022888 60370.280955016 2024-03-01T06:44:34.513372+00:00 19994330.294000029564 29000000.028000000864 27870000.083999998868 3950513.967000008095 60370.280966486 2024-03-01T06:44:35.504379+00:00 19994330.291999939829 28999999.995000001043 27870000.037000011653 3952787.932000041008 60370.280978145 2024-03-01T06:44:36.511754+00:00 19994330.287000060081 29000000.005999919027 27869999.986000001431 3951050.060999989975 60370.280989615 2024-03-01T06:44:37.502761+00:00 19994330.291999939829 29000000.016000028700 27869999.993999999017 3953910.857999920845 60370.281001274 2024-03-01T06:44:38.510136+00:00 19994330.290000081062 28999999.978999968618 27869999.993000000715 3951936.086000084877 60370.281012934 2024-03-01T06:44:39.517512+00:00 19994330.288999918848 28999999.998000029474 27870000.002000000328 3952823.098999977112 60370.281024404 2024-03-01T06:44:40.508519+00:00 19994330.287999991328 29000000.016999959946 27869999.956999991089 3954772.878000020981 60370.281036064 2024-03-01T06:44:41.515894+00:00 19994330.291000008583 28999999.991000059992 27870000.028999980539 3950963.008000016212 60370.281047534 2024-03-01T06:44:42.506901+00:00 19994330.292000059038 29000000.026000019163 27869999.983000010252 3952711.050999999046 60370.281059193 2024-03-01T06:44:43.514277+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3955514.963999987114 60370.281070669 2024-03-01T06:44:44.505780+00:00 19994330.292999979109 29000000.000999931246 27869999.954999979585 3955728.026999949943 60370.281082322 2024-03-01T06:44:45.512659+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3952162.993999958038 60370.281093798 2024-03-01T06:44:46.504162+00:00 19994330.288999918848 29000000.029999971390 27870000.032000008970 3951515.994000076782 60370.281105458 2024-03-01T06:44:47.511537+00:00 19994330.287999991328 28999999.967000011355 27869999.943000018597 3952964.032999991905 60370.281116928 2024-03-01T06:44:48.502545+00:00 19994330.292000059038 29000000.026000019163 27870000.072000030428 3951077.990000010002 60370.281128587 2024-03-01T06:44:49.509920+00:00 19994330.289000030607 28999999.986000061035 27870000.000999990851 3954988.023999928962 60370.281140241 2024-03-01T06:44:50.516799+00:00 19994330.291999939829 29000000.022999998182 27869999.962000008672 3951188.935999989975 60370.281151717 2024-03-01T06:44:51.508302+00:00 19994330.289999999106 29000000.004000000656 27870000.053999960423 3957276.973000050057 60370.281163370 2024-03-01T06:44:52.515181+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3952686.044999957085 60370.281174846 2024-03-01T06:44:53.506684+00:00 19994330.287000000477 28999999.966999989003 27869999.965000029653 3951146.004999995232 60370.281186505 2024-03-01T06:44:54.514060+00:00 19994330.290999989957 29000000.025999989361 27869999.993000030518 3950036.970000029076 60370.281197975 2024-03-01T06:44:55.505067+00:00 19994330.291000008583 28999999.964999999851 27869999.983999971300 3953443.049000024796 60370.281209635 2024-03-01T06:44:56.512442+00:00 19994330.287999998778 29000000.045000020415 27870000.050000071526 3948761.980000019073 60370.281221105 2024-03-01T06:44:57.503449+00:00 19994330.290999989957 28999999.968999978155 27869999.967999938875 3954283.958999990951 60370.281232764 2024-03-01T06:44:58.510825+00:00 19994330.291999999434 29000000.045000020415 27870000.062999960035 3953711.034999967087 60370.281244418 2024-03-01T06:44:59.517704+00:00 19994330.291999999434 28999999.941999968141 27869999.929000020027 3955308.990000010002 60370.281255893 2024-03-01T06:45:00.509207+00:00 19994330.289000000805 29000000.031000021845 27869999.996000051498 3953929.958999990951 60370.281267547 2024-03-01T06:45:01.516086+00:00 19994330.289000000805 28999999.995999988168 27870000.108999971300 3952906.113000034820 60370.281279023 2024-03-01T06:45:02.507589+00:00 19994330.293000008911 28999999.995999988168 27869999.886999960989 3953845.008000016212 60370.281290682 2024-03-01T06:45:03.514964+00:00 19994330.287999991328 28999999.975000020117 27870000.050999999046 3954235.985000013839 60370.281302152 2024-03-01T06:45:04.505972+00:00 19994330.288000021130 29000000.014999989420 27870000.009000059217 3949391.042999982834 60370.281313812 2024-03-01T06:45:05.513346+00:00 19994330.291999999434 28999999.963999990374 27869999.939999941736 3954288.912999988068 60370.281325282 2024-03-01T06:45:06.504354+00:00 19994330.291999999434 29000000.037000000477 27870000.018000010401 3954351.962999939919 60370.281336941 2024-03-01T06:45:07.511729+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3952071.124000072014 60370.281348411 2024-03-01T06:45:08.502736+00:00 19994330.288000050932 29000000.008000019938 27870000.024000048637 3947948.837000011932 60370.281360071 2024-03-01T06:45:09.510111+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3953617.064000010025 60370.281371724 2024-03-01T06:45:10.516991+00:00 19994330.290000021458 28999999.974999900907 27870000.004999998957 3949852.986999989022 60370.281383200 2024-03-01T06:45:11.508494+00:00 19994330.291000008583 29000000.025000099093 27870000.037999991328 3951133.033999919891 60370.281394860 2024-03-01T06:45:12.515869+00:00 19994330.287999991328 28999999.973999980837 27869999.886999998242 3951850.029000043869 60370.281406329 2024-03-01T06:45:13.506877+00:00 19994330.294000029564 28999999.990000009537 27870000.006999991834 3952962.000000000000 60370.281417989 2024-03-01T06:45:14.514252+00:00 19994330.288999971002 29000000.018000010401 27870000.003000009805 3957824.036000012886 60370.281429459 2024-03-01T06:45:15.505259+00:00 19994330.292999979109 29000000.019999980927 27870000.024999991059 3953177.873000026215 60370.281441119 2024-03-01T06:45:16.512634+00:00 19994330.289000030607 29000000.004999998957 27870000.011000011116 3955393.008999944199 60370.281452588 2024-03-01T06:45:17.503641+00:00 19994330.289000030607 28999999.973000049591 27870000.011000011116 3951856.088000059128 60370.281464248 2024-03-01T06:45:18.511016+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3951284.951999903191 60370.281475718 2024-03-01T06:45:19.502024+00:00 19994330.293999910355 29000000.024999979883 27869999.998999979347 3947823.984000086784 60370.281487377 2024-03-01T06:45:20.509399+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3952495.055999993812 60370.281499031 2024-03-01T06:45:21.516278+00:00 19994330.287999991328 28999999.977000001818 27869999.969000041485 3954166.888000010978 60370.281510507 2024-03-01T06:45:22.507781+00:00 19994330.291999939829 29000000.012000080198 27870000.016999959946 3948929.005999923218 60370.281522166 2024-03-01T06:45:23.515157+00:00 19994330.292000059038 29000000.002999901772 27869999.989000018686 3947017.073000072967 60370.281533636 2024-03-01T06:45:24.506164+00:00 19994330.291000008583 28999999.971999999136 27870000.022000011057 3955661.092999935150 60370.281545295 2024-03-01T06:45:25.513539+00:00 19994330.286999940872 29000000.032000061125 27870000.046000000089 3952598.897000073921 60370.281556766 2024-03-01T06:45:26.504546+00:00 19994330.291000008583 28999999.993999961764 27869999.938999950886 3946293.009999989998 60370.281568425 2024-03-01T06:45:27.511921+00:00 19994330.287000060081 28999999.991000059992 27870000.013999998569 3952503.946999907028 60370.281579895 2024-03-01T06:45:28.502929+00:00 19994330.292999979109 29000000.017999999225 27869999.966000020504 3954084.067000031006 60370.281591554 2024-03-01T06:45:29.510303+00:00 19994330.291999939829 28999999.995999999344 27870000.003000020981 3952258.044000030030 60370.281603024 2024-03-01T06:45:30.501311+00:00 19994330.290000081062 29000000.004999998957 27870000.047999981791 3953320.939999938011 60370.281614684 2024-03-01T06:45:31.508686+00:00 19994330.289999961853 28999999.951000008732 27869999.942000031471 3954069.997000098228 60370.281626343 2024-03-01T06:45:32.516061+00:00 19994330.289999961853 29000000.037999991328 27870000.041999939829 3951259.052999972831 60370.281637819 2024-03-01T06:45:33.507564+00:00 19994330.289000030607 28999999.971999999136 27869999.930000070482 3953427.929000020027 60370.281649473 2024-03-01T06:45:34.514444+00:00 19994330.287000060081 29000000.015999998897 27870000.055999990553 3953575.000999927986 60370.281660948 2024-03-01T06:45:35.505947+00:00 19994330.292999979109 28999999.992000009865 27869999.991999980062 3952298.011000037193 60370.281672602 2024-03-01T06:45:36.512826+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3952058.006000041962 60370.281684078 2024-03-01T06:45:37.504329+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3952659.945999979973 60370.281695738 2024-03-01T06:45:38.511705+00:00 19994330.292999979109 28999999.953999999911 27869999.949999928474 3955072.067999958992 60370.281707207 2024-03-01T06:45:39.502712+00:00 19994330.289999961853 29000000.004000011832 27869999.978000041097 3949063.960000038147 60370.281718867 2024-03-01T06:45:40.510087+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3949721.161000012886 60370.281730521 2024-03-01T06:45:41.516966+00:00 19994330.286999940872 29000000.005999978632 27870000.044999960810 3956752.958999990951 60370.281741996 2024-03-01T06:45:42.508469+00:00 19994330.291000008583 29000000.026000019163 27869999.975999951363 3950364.972000002861 60370.281753656 2024-03-01T06:45:43.515844+00:00 19994330.290000081062 28999999.990000009537 27869999.969000101089 3950740.995999931823 60370.281765126 2024-03-01T06:45:44.506851+00:00 19994330.293999910355 29000000.008999940008 27870000.024999979883 3950371.897000073921 60370.281776785 2024-03-01T06:45:45.514227+00:00 19994330.287999998778 29000000.015000049025 27870000.013000011444 3949024.016999959946 60370.281788261 2024-03-01T06:45:46.505730+00:00 19994330.293000001460 28999999.952000018209 27870000.031999949366 3953958.029000043869 60370.281799914 2024-03-01T06:45:47.512609+00:00 19994330.287999998778 29000000.014999989420 27869999.950000051409 3950248.047999978065 60370.281811390 2024-03-01T06:45:48.504112+00:00 19994330.289000000805 28999999.985999941826 27869999.987999919802 3957047.976999998093 60370.281823044 2024-03-01T06:45:49.510991+00:00 19994330.289999991655 29000000.009000059217 27870000.003000020981 3948870.991999983788 60370.281834519 2024-03-01T06:45:50.502495+00:00 19994330.291000008583 28999999.995999928564 27870000.006000000983 3951514.021999955177 60370.281846173 2024-03-01T06:45:51.509374+00:00 19994330.290999989957 28999999.976000070572 27870000.011999998242 3954214.896000028122 60370.281857833 2024-03-01T06:45:52.516749+00:00 19994330.287999991328 29000000.015999909490 27869999.982999999076 3952643.067000031006 60370.281869303 2024-03-01T06:45:53.507756+00:00 19994330.293000008911 28999999.999000068754 27869999.984999999404 3951043.940999985207 60370.281880962 2024-03-01T06:45:54.515132+00:00 19994330.289999991655 29000000.041000008583 27870000.006000008434 3952965.159000039101 60370.281892432 2024-03-01T06:45:55.506139+00:00 19994330.289000000805 28999999.957999940962 27870000.006999999285 3952002.834999918938 60370.281904092 2024-03-01T06:45:56.513514+00:00 19994330.288000021130 29000000.037999991328 27870000.011999990791 3951207.092000008095 60370.281915567 2024-03-01T06:45:57.505017+00:00 19994330.293999969959 28999999.975000020117 27870000.011999990791 3952624.003000020981 60370.281927221 2024-03-01T06:45:58.511896+00:00 19994330.287999991328 28999999.994000080973 27869999.974000010639 3951773.009999989998 60370.281938697 2024-03-01T06:45:59.503399+00:00 19994330.291000008583 29000000.033999919891 27870000.014999989420 3950348.929000020027 60370.281950350 2024-03-01T06:46:00.510279+00:00 19994330.290000021458 28999999.963999990374 27870000.004000011832 3952570.981000065804 60370.281961826 2024-03-01T06:46:01.501781+00:00 19994330.292999979109 28999999.991999980062 27870000.000999990851 3950773.161999940872 60370.281973486 2024-03-01T06:46:02.509157+00:00 19994330.289000030607 29000000.020000100136 27870000.003000020981 3951397.927000045776 60370.281985139 2024-03-01T06:46:03.516036+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3950007.986000000034 60370.281996615 2024-03-01T06:46:04.507540+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3948974.973999998998 60370.282008269 2024-03-01T06:46:05.514418+00:00 19994330.288999971002 28999999.993000000715 27869999.977000001818 3951253.949000000954 60370.282019745 2024-03-01T06:46:06.505922+00:00 19994330.292999979109 28999999.995999999344 27870000.018000010401 3948962.089000000153 60370.282031404 2024-03-01T06:46:07.513297+00:00 19994330.288000050932 28999999.988000001758 27869999.995000001043 3950743.976999999955 60370.282042874 2024-03-01T06:46:08.504304+00:00 19994330.294999960810 29000000.003000009805 27870000.010999981314 3951520.945999999065 60370.282054533 2024-03-01T06:46:09.511679+00:00 19994330.290000021458 29000000.003000009805 27870000.005999978632 3947240.042000003159 60370.282066003 2024-03-01T06:46:10.502687+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3951623.098999998998 60370.282077663 2024-03-01T06:46:11.510062+00:00 19994330.287000060081 28999999.997999999672 27869999.937000039965 3951145.826000000816 60370.282089138 2024-03-01T06:46:12.501565+00:00 19994330.289999961853 29000000.002000000328 27870000.057999968529 3952448.026000001002 60370.282100798 2024-03-01T06:46:13.508941+00:00 19994330.292999979109 28999999.994000021368 27870000.017000079155 3949264.121999993920 60370.282112452 2024-03-01T06:46:14.515819+00:00 19994330.291000008583 28999999.997999969870 27869999.957000020891 3943859.900000005960 60370.282123927 2024-03-01T06:46:15.507323+00:00 19994330.291000008583 28999999.983000040054 27870000.043999910355 3946819.026000001002 60370.282135581 2024-03-01T06:46:16.514202+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3953506.063999996055 60370.282147057 2024-03-01T06:46:17.505706+00:00 19994330.291000008583 28999999.981000009924 27869999.960000038147 3950666.846000000834 60370.282158711 2024-03-01T06:46:18.512584+00:00 19994330.292000059038 29000000.035999950022 27870000.032000061125 3951038.068000004161 60370.282170186 2024-03-01T06:46:19.504088+00:00 19994330.287999991328 28999999.994000021368 27870000.030999898911 3953361.013000003994 60370.282181846 2024-03-01T06:46:20.511462+00:00 19994330.288999918848 29000000.008999999613 27869999.968000050634 3951635.016999990214 60370.282193316 2024-03-01T06:46:21.502470+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3950309.979000002146 60370.282204975 2024-03-01T06:46:22.509845+00:00 19994330.291000008583 29000000.008999999613 27870000.054999951273 3956176.039000004996 60370.282216445 2024-03-01T06:46:23.500852+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3947952.895999997854 60370.282228105 2024-03-01T06:46:24.508227+00:00 19994330.291999939829 29000000.000999931246 27870000.001999970526 3949380.047000005841 60370.282239764 2024-03-01T06:46:25.515602+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3949167.044000000227 60370.282251234 2024-03-01T06:46:26.506610+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3950030.028999999166 60370.282262893 2024-03-01T06:46:27.513985+00:00 19994330.286000009626 28999999.949000000954 27869999.955999970436 3951898.953999996185 60370.282274364 2024-03-01T06:46:28.504992+00:00 19994330.292000059038 29000000.044999960810 27870000.032999988645 3948855.096000000834 60370.282286023 2024-03-01T06:46:29.512367+00:00 19994330.291000008583 28999999.991999980062 27869999.978999998420 3951693.972999989986 60370.282297493 2024-03-01T06:46:30.503374+00:00 19994330.289999961853 29000000.009000059217 27870000.017000000924 3953792.021000013221 60370.282309152 2024-03-01T06:46:31.510750+00:00 19994330.292999979109 28999999.991999980062 27869999.988000009209 3950316.810999989975 60370.282320628 2024-03-01T06:46:32.502253+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3952431.141000003088 60370.282332282 2024-03-01T06:46:33.509132+00:00 19994330.287999991328 29000000.018000010401 27869999.998999979347 3950082.951000005007 60370.282343757 2024-03-01T06:46:34.500635+00:00 19994330.288999918848 28999999.981000069529 27870000.033000018448 3951419.003999993205 60370.282355411 2024-03-01T06:46:35.507515+00:00 19994330.290000081062 29000000.004999998957 27869999.966999981552 3951101.079999998212 60370.282367070 2024-03-01T06:46:36.514890+00:00 19994330.288999918848 28999999.982999920845 27869999.974000010639 3952647.901999995112 60370.282378546 2024-03-01T06:46:37.506393+00:00 19994330.292000059038 29000000.029000040144 27870000.015999998897 3955504.980000019073 60370.282390200 2024-03-01T06:46:38.513272+00:00 19994330.289999961853 28999999.962999939919 27869999.995000001043 3952391.990999997128 60370.282401675 2024-03-01T06:46:39.504775+00:00 19994330.293999999762 29000000.030000090599 27870000.052999969572 3951019.025000005960 60370.282413329 2024-03-01T06:46:40.511655+00:00 19994330.289999999106 29000000.013000011444 27869999.995000001043 3956473.003999977838 60370.282424805 2024-03-01T06:46:41.503158+00:00 19994330.289999999106 28999999.993999961764 27870000.006000038236 3952215.059000014793 60370.282436459 2024-03-01T06:46:42.510037+00:00 19994330.285999998450 28999999.982999999076 27869999.958999991417 3952323.819999992847 60370.282447935 2024-03-01T06:46:43.501539+00:00 19994330.291999999434 28999999.956000000238 27869999.937999960035 3950958.178999990225 60370.282459594 2024-03-01T06:46:44.508915+00:00 19994330.289000000805 29000000.017000000924 27870000.041000008583 3950837.991000025999 60370.282471247 2024-03-01T06:46:45.515794+00:00 19994330.293000008911 29000000.037999998778 27870000.012000020593 3947809.120999991894 60370.282482723 2024-03-01T06:46:46.507297+00:00 19994330.289999991655 29000000.014999989420 27870000.043999969959 3951179.854000002146 60370.282494377 2024-03-01T06:46:47.514177+00:00 19994330.289000000805 28999999.961000028998 27869999.968000050634 3950971.953999996185 60370.282505853 2024-03-01T06:46:48.505680+00:00 19994330.291999999434 29000000.000999990851 27869999.992999911308 3949341.049999982119 60370.282517507 2024-03-01T06:46:49.512559+00:00 19994330.289000000805 28999999.986000001431 27870000.027000069618 3955006.925999999046 60370.282528982 2024-03-01T06:46:50.504063+00:00 19994330.289999991655 29000000.037999991328 27869999.988000039011 3949918.089000015985 60370.282540636 2024-03-01T06:46:51.510942+00:00 19994330.287999991328 28999999.991000030190 27870000.014999989420 3951945.055000007153 60370.282552112 2024-03-01T06:46:52.502444+00:00 19994330.290000021458 29000000.018999990076 27870000.022999998182 3951935.960999995004 60370.282563766 2024-03-01T06:46:53.509326+00:00 19994330.292999979109 28999999.986000001431 27869999.987999919802 3952216.044000000227 60370.282575241 2024-03-01T06:46:54.500827+00:00 19994330.291000008583 29000000.004000011832 27869999.946000099182 3948768.852999985218 60370.282586901 2024-03-01T06:46:55.508202+00:00 19994330.294000029564 28999999.990000009537 27870000.028999920934 3952820.965000004042 60370.282598554 2024-03-01T06:46:56.515082+00:00 19994330.285999950022 28999999.987999979407 27869999.983999971300 3952560.076999992132 60370.282610030 2024-03-01T06:46:57.506585+00:00 19994330.290000021458 29000000.008999999613 27870000.015000101179 3949649.071000009775 60370.282621684 2024-03-01T06:46:58.513464+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3945808.988000005018 60370.282633159 2024-03-01T06:46:59.504967+00:00 19994330.290000021458 28999999.963999990374 27870000.044999960810 3952432.930999993812 60370.282644813 2024-03-01T06:47:00.511846+00:00 19994330.288999971002 29000000.015999969095 27869999.962000008672 3952725.967999995220 60370.282656289 2024-03-01T06:47:01.503350+00:00 19994330.296000000089 29000000.018000010401 27870000.003000020981 3951959.002000004053 60370.282667948 2024-03-01T06:47:02.510725+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3951210.094000012148 60370.282679418 2024-03-01T06:47:03.501732+00:00 19994330.287999991328 29000000.039000030607 27870000.049999948591 3948128.970999985933 60370.282691078 2024-03-01T06:47:04.509107+00:00 19994330.291000008583 28999999.964999910444 27869999.953999999911 3951618.041000009049 60370.282702547 2024-03-01T06:47:05.500115+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3952851.932999997865 60370.282714207 2024-03-01T06:47:06.507489+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3955329.078000009060 60370.282725861 2024-03-01T06:47:07.514369+00:00 19994330.289999961853 28999999.959999918938 27869999.988000001758 3954190.960999995004 60370.282737337 2024-03-01T06:47:08.505873+00:00 19994330.289000030607 29000000.047000050545 27870000.019999999553 3954311.984999984968 60370.282748990 2024-03-01T06:47:09.512751+00:00 19994330.291000008583 29000000.016999959946 27869999.989000000060 3948270.039000004996 60370.282760466 2024-03-01T06:47:10.504254+00:00 19994330.292000059038 28999999.973999980837 27870000.013000000268 3951264.997000008821 60370.282772125 2024-03-01T06:47:11.511630+00:00 19994330.292999979109 28999999.999000068754 27869999.971000000834 3946471.087999999989 60370.282783595 2024-03-01T06:47:12.502637+00:00 19994330.288999918848 28999999.973999980837 27869999.988999988884 3951426.870999991894 60370.282795255 2024-03-01T06:47:13.510012+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3955161.954999982845 60370.282806725 2024-03-01T06:47:14.501019+00:00 19994330.292000059038 28999999.963999990374 27869999.969000011683 3946820.966000020970 60370.282818384 2024-03-01T06:47:15.508395+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3954412.119000018109 60370.282830038 2024-03-01T06:47:16.515273+00:00 19994330.294000029564 29000000.001000050455 27869999.995999988168 3953765.865000010002 60370.282841514 2024-03-01T06:47:17.506777+00:00 19994330.289999961853 29000000.013999938965 27870000.004000011832 3949356.023999989033 60370.282853173 2024-03-01T06:47:18.514152+00:00 19994330.289999961853 28999999.999000068754 27869999.980000019073 3954690.064000010025 60370.282864643 2024-03-01T06:47:19.505159+00:00 19994330.292999979109 29000000.010000001639 27870000.025999959558 3950848.965999960899 60370.282876302 2024-03-01T06:47:20.512535+00:00 19994330.289000030607 29000000.035000000149 27869999.994000021368 3955349.974000037182 60370.282887773 2024-03-01T06:47:21.503542+00:00 19994330.287000060081 28999999.969000000507 27870000.018999990076 3956208.075999975204 60370.282899432 2024-03-01T06:47:22.510917+00:00 19994330.287999991328 29000000.012000009418 27870000.056999981403 3950726.023000001907 60370.282910902 2024-03-01T06:47:23.501924+00:00 19994330.291999939829 28999999.973999988288 27869999.932000041008 3953489.964999973774 60370.282922561 2024-03-01T06:47:24.509299+00:00 19994330.295000080019 28999999.986999988556 27869999.990000009537 3954473.060000001919 60370.282934031 2024-03-01T06:47:25.500306+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3954596.922000051010 60370.282945691 2024-03-01T06:47:26.507681+00:00 19994330.293999910355 29000000.043999999762 27870000.071999970824 3948293.010999978054 60370.282957344 2024-03-01T06:47:27.514561+00:00 19994330.287000060081 28999999.959999978542 27869999.930999990553 3950592.033999979030 60370.282968820 2024-03-01T06:47:28.506064+00:00 19994330.292999979109 28999999.986999988556 27869999.950000051409 3954100.967999995220 60370.282980480 2024-03-01T06:47:29.513439+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3955870.086000024807 60370.282991949 2024-03-01T06:47:30.504446+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3953782.907999991905 60370.283003609 2024-03-01T06:47:31.511822+00:00 19994330.290000081062 29000000.006999969482 27869999.968999978155 3953000.996999979019 60370.283015079 2024-03-01T06:47:32.502829+00:00 19994330.291000001132 28999999.967999991030 27869999.975999951363 3953569.048000038136 60370.283026739 2024-03-01T06:47:33.510204+00:00 19994330.291000001132 29000000.015000049025 27870000.011000040919 3953040.666000009049 60370.283038208 2024-03-01T06:47:34.501211+00:00 19994330.293000001460 29000000.028000000864 27870000.003000020981 3953754.262999951839 60370.283049868 2024-03-01T06:47:35.508586+00:00 19994330.286000009626 29000000.050000008196 27870000.050999999046 3952777.012000023853 60370.283061338 2024-03-01T06:47:36.499594+00:00 19994330.288999989629 28999999.949000000954 27869999.986999988556 3949613.023000001907 60370.283072997 2024-03-01T06:47:37.506969+00:00 19994330.292000010610 29000000.004999939352 27869999.981999989599 3955754.976999998093 60370.283084657 2024-03-01T06:47:38.514344+00:00 19994330.290000010282 28999999.966000080109 27869999.973999980837 3951517.105000019073 60370.283096132 2024-03-01T06:47:39.505847+00:00 19994330.291999999434 29000000.003999948502 27870000.055999990553 3950467.870000004768 60370.283107786 2024-03-01T06:47:40.512726+00:00 19994330.289000000805 29000000.037999991328 27869999.963000059128 3952241.013999999035 60370.283119262 2024-03-01T06:47:41.504230+00:00 19994330.293999999762 28999999.960999969393 27870000.013000011444 3954013.930999993812 60370.283130916 2024-03-01T06:47:42.511109+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3949820.050000011921 60370.283142386 2024-03-01T06:47:43.502116+00:00 19994330.289999991655 29000000.016000028700 27869999.977000001818 3953445.107999979984 60370.283154045 2024-03-01T06:47:44.509491+00:00 19994330.288000021130 29000000.009999990463 27870000.034999970347 3951714.954999982845 60370.283165521 2024-03-01T06:47:45.500994+00:00 19994330.289999991655 28999999.983999971300 27869999.978999968618 3950816.008000016212 60370.283177175 2024-03-01T06:47:46.507873+00:00 19994330.288999971002 28999999.994000080973 27869999.995000001043 3953231.015999972820 60370.283188834 2024-03-01T06:47:47.515248+00:00 19994330.293000038713 29000000.011000040919 27870000.035999998450 3951154.974000037182 60370.283200304 2024-03-01T06:47:48.506256+00:00 19994330.292999979109 28999999.982999920845 27869999.967000011355 3948850.016999959946 60370.283211963 2024-03-01T06:47:49.513631+00:00 19994330.288999971002 29000000.036000009626 27870000.030999999493 3950786.040000020992 60370.283223433 2024-03-01T06:47:50.504638+00:00 19994330.292000059038 28999999.993999961764 27869999.986999988556 3949476.924000024796 60370.283235093 2024-03-01T06:47:51.512013+00:00 19994330.287000000477 29000000.000000000000 27870000.006000008434 3947479.001999973785 60370.283246568 2024-03-01T06:47:52.503517+00:00 19994330.290999948978 28999999.966000080109 27869999.973999980837 3948253.002000033855 60370.283258222 2024-03-01T06:47:53.510396+00:00 19994330.288000050932 29000000.037999991328 27870000.047000020742 3951579.023999989033 60370.283269698 2024-03-01T06:47:54.501899+00:00 19994330.290999948978 29000000.008000019938 27870000.008999969810 3946933.999000012875 60370.283281357 2024-03-01T06:47:55.509274+00:00 19994330.293000038713 28999999.990000009537 27870000.007000029087 3953899.035999954212 60370.283292827 2024-03-01T06:47:56.500281+00:00 19994330.288999971002 28999999.993000000715 27869999.953000009060 3949810.961000024807 60370.283304487 2024-03-01T06:47:57.507656+00:00 19994330.291000008583 28999999.993999999017 27870000.014999989420 3952418.037999988068 60370.283316141 2024-03-01T06:47:58.514536+00:00 19994330.288999971002 29000000.030000001192 27870000.013000011444 3955421.887000023853 60370.283327616 2024-03-01T06:47:59.506038+00:00 19994330.290000081062 28999999.980999991298 27869999.969999969006 3946984.051999986172 60370.283339270 2024-03-01T06:48:00.512918+00:00 19994330.288999918848 29000000.006000000983 27870000.009999990463 3954767.083000003826 60370.283350746 2024-03-01T06:48:01.504421+00:00 19994330.290000081062 28999999.971999999136 27870000.004000011832 3954072.898999989033 60370.283362405 2024-03-01T06:48:02.511797+00:00 19994330.289999961853 29000000.043999999762 27870000.013999998569 3952076.019999980927 60370.283373875 2024-03-01T06:48:03.502804+00:00 19994330.291999939829 28999999.937000010163 27869999.958999991417 3950690.013999999035 60370.283385534 2024-03-01T06:48:04.510179+00:00 19994330.290000081062 29000000.035000000149 27870000.042000059038 3953259.938000022899 60370.283397004 2024-03-01T06:48:05.501186+00:00 19994330.291000008583 28999999.956000000238 27869999.906000021845 3954920.020999968052 60370.283408664 2024-03-01T06:48:06.508561+00:00 19994330.291000008583 29000000.050999999046 27870000.088999990374 3951721.092000008095 60370.283420139 2024-03-01T06:48:07.500064+00:00 19994330.291999939829 29000000.018000010401 27869999.975000020117 3947588.969000041019 60370.283431794 2024-03-01T06:48:08.506944+00:00 19994330.287000060081 28999999.978999968618 27869999.998999949545 3952699.932999968994 60370.283443453 2024-03-01T06:48:09.514319+00:00 19994330.288999918848 28999999.967000011355 27869999.965000029653 3950976.050000011921 60370.283454923 2024-03-01T06:48:10.505326+00:00 19994330.291000008583 29000000.053000029176 27870000.081999901682 3953988.911000012886 60370.283466582 2024-03-01T06:48:11.512701+00:00 19994330.294000029564 28999999.940999981016 27869999.948000069708 3956289.089999973774 60370.283478052 2024-03-01T06:48:12.503708+00:00 19994330.289999961853 29000000.042999979109 27870000.013999938965 3952050.060000001919 60370.283489712 2024-03-01T06:48:13.511084+00:00 19994330.290000081062 29000000.018000010401 27870000.014000058174 3957076.937000035774 60370.283501187 2024-03-01T06:48:14.502587+00:00 19994330.288999918848 28999999.984000030905 27869999.972999930382 3956588.951999961864 60370.283512841 2024-03-01T06:48:15.509466+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3953584.040000020992 60370.283524317 2024-03-01T06:48:16.500969+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3954502.024999976158 60370.283535970 2024-03-01T06:48:17.507849+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3950114.995000004768 60370.283547446 2024-03-01T06:48:18.499352+00:00 19994330.290999889374 29000000.000999931246 27870000.004999998957 3952392.956999958027 60370.283559105 2024-03-01T06:48:19.506727+00:00 19994330.294000029564 28999999.994000080973 27869999.927999969572 3956752.021000028122 60370.283570759 2024-03-01T06:48:20.513606+00:00 19994330.290000081062 29000000.036999940872 27870000.062999960035 3953447.983000040054 60370.283582235 2024-03-01T06:48:21.505109+00:00 19994330.291999939829 28999999.999000068754 27870000.020000100136 3950520.016999959946 60370.283593889 2024-03-01T06:48:22.511989+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3951805.967000008095 60370.283605365 2024-03-01T06:48:23.503492+00:00 19994330.289999961853 29000000.004999998957 27870000.052000049502 3949500.070000051986 60370.283617024 2024-03-01T06:48:24.510867+00:00 19994330.289000030607 28999999.986000061035 27869999.925000000745 3950385.888999938965 60370.283628494 2024-03-01T06:48:25.501874+00:00 19994330.289000030607 28999999.996999979019 27870000.068999998271 3952163.065999985207 60370.283640153 2024-03-01T06:48:26.509249+00:00 19994330.293000001460 28999999.987999919802 27869999.945999998599 3951667.998000026215 60370.283651623 2024-03-01T06:48:27.500256+00:00 19994330.287999998778 29000000.027000069618 27870000.030999999493 3950472.069000006188 60370.283663283 2024-03-01T06:48:28.507632+00:00 19994330.295000001788 28999999.982999920845 27869999.963999990374 3950729.996999979019 60370.283674758 2024-03-01T06:48:29.499135+00:00 19994330.287000000477 29000000.012000080198 27870000.027000010014 3950842.976999998093 60370.283686412 2024-03-01T06:48:30.506014+00:00 19994330.289000000805 28999999.995999928564 27869999.956999991089 3948639.945000051986 60370.283698072 2024-03-01T06:48:31.513389+00:00 19994330.289999991655 29000000.007000088692 27870000.035000000149 3949320.016999959946 60370.283709542 2024-03-01T06:48:32.504397+00:00 19994330.293999999762 28999999.983999971300 27870000.004000011832 3957993.037000060081 60370.283721201 2024-03-01T06:48:33.511772+00:00 19994330.286000009626 29000000.017999999225 27869999.963999990374 3952209.921000003815 60370.283732677 2024-03-01T06:48:34.503275+00:00 19994330.290999978781 29000000.010000001639 27870000.004000011832 3949827.062999964226 60370.283744331 2024-03-01T06:48:35.510154+00:00 19994330.296000000089 28999999.986999999732 27870000.046000000089 3949041.988999962807 60370.283755806 2024-03-01T06:48:36.501657+00:00 19994330.289000000805 29000000.013999998569 27869999.968999978155 3950572.962000011932 60370.283767460 2024-03-01T06:48:37.508536+00:00 19994330.288000021130 28999999.984999980778 27869999.980000019073 3953940.937000035774 60370.283778936 2024-03-01T06:48:38.500040+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3947409.108999968041 60370.283790595 2024-03-01T06:48:39.507415+00:00 19994330.291999999434 28999999.971999969333 27869999.978000041097 3953588.018000007141 60370.283802065 2024-03-01T06:48:40.498421+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3949927.004999995232 60370.283813724 2024-03-01T06:48:41.505797+00:00 19994330.290000021458 29000000.006000008434 27870000.002999961376 3950180.013000010978 60370.283825378 2024-03-01T06:48:42.512677+00:00 19994330.292999979109 29000000.035000000149 27870000.040000021458 3953985.980000019073 60370.283836854 2024-03-01T06:48:43.504180+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3950947.986999989022 60370.283848513 2024-03-01T06:48:44.511555+00:00 19994330.290000021458 29000000.010000050068 27869999.956999901682 3951815.016999959946 60370.283859983 2024-03-01T06:48:45.502562+00:00 19994330.288999971002 28999999.958999991417 27869999.994000080973 3950419.922999978065 60370.283871643 2024-03-01T06:48:46.509937+00:00 19994330.289000030607 29000000.020999971777 27870000.059999939054 3956912.009000062943 60370.283883113 2024-03-01T06:48:47.500945+00:00 19994330.289999961853 29000000.002000030130 27869999.953999999911 3952848.039999961853 60370.283894772 2024-03-01T06:48:48.508320+00:00 19994330.290000021458 28999999.967000011355 27870000.007000088692 3953643.024000049103 60370.283906242 2024-03-01T06:48:49.499327+00:00 19994330.292999979109 29000000.015999969095 27869999.981999989599 3948108.059000014793 60370.283917902 2024-03-01T06:48:50.506702+00:00 19994330.294000029564 29000000.046999990940 27870000.031999949366 3952989.861999989022 60370.283929561 2024-03-01T06:48:51.514077+00:00 19994330.286000009626 28999999.972000058740 27870000.009000059217 3949066.108999968041 60370.283941031 2024-03-01T06:48:52.505085+00:00 19994330.291999999434 28999999.953999999911 27869999.940999981016 3950103.041000009049 60370.283952691 2024-03-01T06:48:53.512459+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3951094.955000042915 60370.283964160 2024-03-01T06:48:54.503467+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3950151.857999920845 60370.283975820 2024-03-01T06:48:55.510842+00:00 19994330.289999961853 28999999.998000029474 27870000.017999891192 3955281.149000049103 60370.283987290 2024-03-01T06:48:56.501849+00:00 19994330.291000008583 29000000.023999929428 27870000.037000060081 3951406.953999996185 60370.283998949 2024-03-01T06:48:57.509225+00:00 19994330.292999979109 28999999.968000050634 27869999.934999939054 3951192.006000041962 60370.284010420 2024-03-01T06:48:58.500231+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3949416.026999949943 60370.284022079 2024-03-01T06:48:59.507607+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3950649.967000008095 60370.284033555 2024-03-01T06:49:00.499110+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3951498.059999942780 60370.284045208 2024-03-01T06:49:01.505989+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3951179.955000042915 60370.284056867 2024-03-01T06:49:02.513364+00:00 19994330.288999918848 29000000.013999938965 27869999.996000051498 3952450.980999947060 60370.284068338 2024-03-01T06:49:03.504372+00:00 19994330.291000008583 28999999.968000050634 27869999.962000001222 3947281.991000055801 60370.284079997 2024-03-01T06:49:04.511747+00:00 19994330.289000030607 28999999.990000009537 27870000.021000009030 3951783.006000041962 60370.284091473 2024-03-01T06:49:05.503250+00:00 19994330.292000059038 29000000.064000010490 27870000.015999998897 3946506.891999959946 60370.284103126 2024-03-01T06:49:06.510129+00:00 19994330.289999961853 28999999.959999918938 27869999.947999998927 3949735.054999948014 60370.284114602 2024-03-01T06:49:07.501632+00:00 19994330.294999960810 29000000.012000080198 27870000.100999981165 3949965.111000061035 60370.284126256 2024-03-01T06:49:08.508511+00:00 19994330.287999991328 28999999.985999941826 27869999.959000021219 3951659.991999983788 60370.284137731 2024-03-01T06:49:09.500016+00:00 19994330.286000009626 28999999.996999979019 27869999.998999979347 3951204.899999976158 60370.284149385 2024-03-01T06:49:10.506894+00:00 19994330.290000081062 29000000.030999999493 27869999.990000009537 3949505.021000028122 60370.284160861 2024-03-01T06:49:11.498397+00:00 19994330.289999961853 28999999.986999999732 27870000.009999990463 3945505.026999949943 60370.284172521 2024-03-01T06:49:12.505772+00:00 19994330.289999961853 28999999.989000000060 27869999.986000031233 3950327.098000050057 60370.284184174 2024-03-01T06:49:13.512651+00:00 19994330.296000000089 28999999.986999999732 27869999.983999971300 3946714.927999972831 60370.284195650 2024-03-01T06:49:14.504155+00:00 19994330.290000081062 29000000.037999998778 27870000.041999999434 3948599.996999979019 60370.284207304 2024-03-01T06:49:15.511034+00:00 19994330.288999918848 28999999.995999988168 27869999.986000001431 3951798.888000010978 60370.284218779 2024-03-01T06:49:16.502536+00:00 19994330.290000081062 28999999.965999990702 27870000.013999998569 3951456.037999988068 60370.284230433 2024-03-01T06:49:17.509416+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3950823.012000083923 60370.284241909 2024-03-01T06:49:18.500919+00:00 19994330.287999991328 28999999.994000021368 27869999.979000028223 3951513.061999917030 60370.284253568 2024-03-01T06:49:19.508295+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3949326.050000071991 60370.284265038 2024-03-01T06:49:20.499302+00:00 19994330.291999999434 29000000.036000009626 27870000.078000009060 3956041.907999991905 60370.284276698 2024-03-01T06:49:21.506677+00:00 19994330.293000001460 29000000.028999980539 27869999.999999940395 3951645.014999986161 60370.284288351 2024-03-01T06:49:22.513556+00:00 19994330.288000009954 28999999.991999980062 27870000.028000000864 3946159.062999964226 60370.284299827 2024-03-01T06:49:23.505060+00:00 19994330.293999999762 28999999.978000041097 27869999.924000021070 3955026.036000012886 60370.284311481 2024-03-01T06:49:24.511938+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3955727.871999979019 60370.284322957 2024-03-01T06:49:25.503442+00:00 19994330.289000019431 29000000.008999999613 27869999.995000001043 3952749.081000090111 60370.284334610 2024-03-01T06:49:26.510321+00:00 19994330.285999979824 28999999.957000020891 27870000.033999919891 3954911.973999977112 60370.284346086 2024-03-01T06:49:27.501825+00:00 19994330.291999999434 29000000.009999990463 27869999.950000051409 3951877.988000034820 60370.284357740 2024-03-01T06:49:28.508703+00:00 19994330.291999999434 29000000.012000020593 27869999.975000020117 3954534.958999990951 60370.284369215 2024-03-01T06:49:29.500207+00:00 19994330.292000029236 28999999.998000029474 27870000.090999960899 3947458.976999998093 60370.284380875 2024-03-01T06:49:30.507581+00:00 19994330.290999978781 28999999.995999928564 27869999.998000029474 3953238.000999927986 60370.284392345 2024-03-01T06:49:31.498589+00:00 19994330.288000021130 28999999.988000039011 27869999.957999940962 3953105.133000016212 60370.284404004 2024-03-01T06:49:32.505964+00:00 19994330.293000008911 28999999.990999940783 27869999.974000100046 3951394.878000020981 60370.284415658 2024-03-01T06:49:33.512843+00:00 19994330.285999950022 29000000.047000050545 27870000.031999949366 3950034.044000030030 60370.284427133 2024-03-01T06:49:34.504346+00:00 19994330.291000008583 28999999.967999938875 27869999.973999980837 3949543.995000004768 60370.284438787 2024-03-01T06:49:35.511226+00:00 19994330.287000000477 28999999.994000080973 27870000.055000070482 3946990.013000010978 60370.284450263 2024-03-01T06:49:36.502729+00:00 19994330.293000038713 29000000.036999940872 27869999.977000001818 3949378.970999956131 60370.284461922 2024-03-01T06:49:37.510104+00:00 19994330.292999979109 28999999.956000089645 27870000.005999919027 3948422.013000010978 60370.284473393 2024-03-01T06:49:38.501110+00:00 19994330.288999971002 29000000.043999910355 27869999.986999988556 3948012.929000020027 60370.284485052 2024-03-01T06:49:39.508487+00:00 19994330.291000008583 28999999.977000001818 27869999.981000069529 3951975.097999929916 60370.284496522 2024-03-01T06:49:40.499494+00:00 19994330.287000000477 28999999.999000068754 27870000.065999981016 3949334.950000048149 60370.284508181 2024-03-01T06:49:41.506869+00:00 19994330.291000008583 29000000.032999988645 27869999.912000000477 3952121.088999987114 60370.284519651 2024-03-01T06:49:42.497875+00:00 19994330.291000008583 28999999.955999970436 27870000.105000000447 3950058.848000050057 60370.284531311 2024-03-01T06:49:43.505252+00:00 19994330.288999971002 29000000.004999998957 27869999.964000001550 3954272.020999907982 60370.284542970 2024-03-01T06:49:44.512627+00:00 19994330.294000029564 29000000.026999950409 27869999.991999998689 3949333.074000000954 60370.284554440 2024-03-01T06:49:45.503634+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3954286.009999989998 60370.284566100 2024-03-01T06:49:46.511009+00:00 19994330.288000050932 28999999.991000059992 27869999.995000001043 3949555.930999993812 60370.284577569 2024-03-01T06:49:47.502016+00:00 19994330.294000029564 29000000.030000001192 27870000.025000009686 3953498.129999995232 60370.284589229 2024-03-01T06:49:48.509391+00:00 19994330.287999991328 28999999.982000000775 27869999.957999970764 3952262.948000072967 60370.284600699 2024-03-01T06:49:49.500399+00:00 19994330.287999991328 28999999.951999988407 27869999.974000010639 3953811.991999983788 60370.284612359 2024-03-01T06:49:50.507774+00:00 19994330.291000008583 29000000.050999999046 27870000.017999980599 3952687.995000004768 60370.284623834 2024-03-01T06:49:51.499277+00:00 19994330.289999961853 28999999.997000008821 27870000.019000049680 3953737.026999949943 60370.284635488 2024-03-01T06:49:52.506156+00:00 19994330.292000059038 28999999.988999988884 27870000.000999990851 3954847.966000080109 60370.284646964 2024-03-01T06:49:53.497660+00:00 19994330.288999918848 29000000.015000019222 27869999.995999988168 3948395.052999972831 60370.284658617 2024-03-01T06:49:54.504538+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3951155.990999937057 60370.284670277 2024-03-01T06:49:55.511913+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3950053.015000104904 60370.284681747 2024-03-01T06:49:56.502921+00:00 19994330.291999939829 28999999.948000010103 27870000.003999948502 3946688.985999941826 60370.284693406 2024-03-01T06:49:57.510296+00:00 19994330.287000060081 29000000.025999959558 27870000.002000030130 3949045.884000062943 60370.284704882 2024-03-01T06:49:58.501799+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3949011.073999882210 60370.284716535 2024-03-01T06:49:59.508679+00:00 19994330.291999939829 29000000.007000029087 27870000.037000000477 3958861.038000106812 60370.284728011 2024-03-01T06:50:00.500182+00:00 19994330.290000081062 29000000.008000019938 27869999.983000040054 3949031.998999952804 60370.284739665 2024-03-01T06:50:01.507061+00:00 19994330.291999939829 29000000.023999989033 27870000.022999998182 3950974.914999961853 60370.284751141 2024-03-01T06:50:02.498564+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3950602.983000040054 60370.284762800 2024-03-01T06:50:03.505939+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3951473.052000045776 60370.284774454 2024-03-01T06:50:04.512818+00:00 19994330.287999991328 28999999.979000028223 27869999.950999978930 3950305.025999904145 60370.284785930 2024-03-01T06:50:05.504322+00:00 19994330.291000008583 28999999.991999920458 27869999.998000029474 3950733.958999990951 60370.284797583 2024-03-01T06:50:06.511201+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3948305.108000040054 60370.284809059 2024-03-01T06:50:07.502705+00:00 19994330.292000059038 29000000.044000029564 27870000.133999940008 3951709.927999972831 60370.284820713 2024-03-01T06:50:08.509583+00:00 19994330.288999918848 28999999.960000038147 27869999.882000088692 3951189.986999989022 60370.284832188 2024-03-01T06:50:09.501087+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3951512.066000103951 60370.284843842 2024-03-01T06:50:10.507966+00:00 19994330.292000059038 29000000.018000010401 27870000.052999969572 3952556.955999969970 60370.284855312 2024-03-01T06:50:11.498973+00:00 19994330.286999940872 28999999.987999919802 27869999.928000088781 3953064.949000000954 60370.284866972 2024-03-01T06:50:12.506348+00:00 19994330.290000081062 28999999.995000001043 27870000.049999948591 3952697.031999946106 60370.284878447 2024-03-01T06:50:13.497851+00:00 19994330.291999999434 29000000.022999998182 27869999.991999980062 3951684.053000092972 60370.284890101 2024-03-01T06:50:14.504731+00:00 19994330.289000000805 28999999.990000009537 27869999.999000068754 3949586.934999942780 60370.284901761 2024-03-01T06:50:15.512106+00:00 19994330.293000001460 29000000.007000088692 27870000.029999971390 3949486.960000038147 60370.284913231 2024-03-01T06:50:16.503113+00:00 19994330.291000008583 29000000.013999938965 27870000.031999949366 3948347.166000009049 60370.284924890 2024-03-01T06:50:17.510488+00:00 19994330.288999989629 28999999.981999989599 27869999.965000029653 3946427.931999921799 60370.284936360 2024-03-01T06:50:18.501495+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3949414.889999986161 60370.284948019 2024-03-01T06:50:19.508870+00:00 19994330.289000000805 29000000.026999950409 27870000.024000048637 3948710.030000091065 60370.284959489 2024-03-01T06:50:20.499878+00:00 19994330.287999991328 28999999.980000019073 27870000.043000008911 3951244.007999897003 60370.284971149 2024-03-01T06:50:21.507253+00:00 19994330.289000000805 29000000.013000011444 27869999.969999991357 3946280.089000105858 60370.284982624 2024-03-01T06:50:22.498756+00:00 19994330.293000008911 28999999.952999949455 27870000.027000010014 3946290.949999928009 60370.284994278 2024-03-01T06:50:23.505635+00:00 19994330.290999978781 29000000.027000069618 27869999.977000001818 3949439.068000078201 60370.285005748 2024-03-01T06:50:24.496642+00:00 19994330.291999999434 28999999.999000001699 27870000.006999980658 3951158.960999966133 60370.285017407 2024-03-01T06:50:25.504018+00:00 19994330.288000021130 29000000.019000001252 27870000.031000021845 3950553.967000008095 60370.285029067 2024-03-01T06:50:26.511393+00:00 19994330.291000008583 29000000.016000010073 27870000.013999998569 3950853.097000002861 60370.285040537 2024-03-01T06:50:27.502399+00:00 19994330.289999961853 28999999.984000001103 27869999.983000010252 3947280.878000020981 60370.285052197 2024-03-01T06:50:28.509774+00:00 19994330.288000050932 28999999.971000000834 27869999.942999988794 3950811.946999907028 60370.285063666 2024-03-01T06:50:29.500781+00:00 19994330.290999948978 29000000.042999979109 27870000.065000001341 3949523.067000031006 60370.285075326 2024-03-01T06:50:30.508158+00:00 19994330.291000008583 28999999.962000008672 27869999.941999968141 3948433.103000044823 60370.285086796 2024-03-01T06:50:31.499165+00:00 19994330.291000008583 29000000.016999989748 27870000.061000049114 3951299.830999969970 60370.285098455 2024-03-01T06:50:32.506540+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3950660.087000011932 60370.285109931 2024-03-01T06:50:33.498043+00:00 19994330.290000021458 28999999.989000018686 27870000.045000020415 3951380.060999989975 60370.285121590 2024-03-01T06:50:34.505418+00:00 19994330.291000008583 28999999.972999989986 27869999.923999968916 3949844.896999955177 60370.285133244 2024-03-01T06:50:35.512298+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3951978.074000000022 60370.285144720 2024-03-01T06:50:36.503801+00:00 19994330.290999948978 28999999.986000001431 27870000.045000020415 3951549.931000000797 60370.285156374 2024-03-01T06:50:37.510680+00:00 19994330.291000008583 29000000.006999969482 27869999.916000008583 3949949.066999999806 60370.285167850 2024-03-01T06:50:38.502183+00:00 19994330.287999991328 28999999.981000009924 27870000.006000038236 3949173.873999999836 60370.285179509 2024-03-01T06:50:39.509558+00:00 19994330.299000080675 29000000.016000028700 27870000.044999960810 3953647.993999999017 60370.285190979 2024-03-01T06:50:40.500566+00:00 19994330.284999970347 29000000.011999960989 27870000.016999959946 3953956.947999998927 60370.285202638 2024-03-01T06:50:41.507941+00:00 19994330.289000030607 28999999.968999978155 27869999.966000080109 3952498.237000000197 60370.285214108 2024-03-01T06:50:42.498948+00:00 19994330.290999889374 28999999.995000001043 27870000.013999938965 3948770.817000004929 60370.285225768 2024-03-01T06:50:43.506323+00:00 19994330.289000030607 29000000.022000070661 27870000.029000040144 3949894.080999992788 60370.285237243 2024-03-01T06:50:44.497826+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3950879.977000006009 60370.285248897 2024-03-01T06:50:45.504706+00:00 19994330.290000081062 29000000.043999910355 27869999.985999941826 3954702.993999994826 60370.285260556 2024-03-01T06:50:46.512081+00:00 19994330.291000008583 28999999.990000009537 27870000.031999949366 3951633.030000001192 60370.285272032 2024-03-01T06:50:47.503584+00:00 19994330.292999979109 28999999.986000061035 27869999.982000108808 3946503.994000003207 60370.285283686 2024-03-01T06:50:48.510463+00:00 19994330.291999939829 29000000.013000011444 27869999.961999889463 3952227.041999996174 60370.285295161 2024-03-01T06:50:49.501966+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3952730.954000004102 60370.285306815 2024-03-01T06:50:50.508845+00:00 19994330.286000009626 28999999.995999928564 27870000.026000019163 3950017.954999998212 60370.285318291 2024-03-01T06:50:51.500349+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3952172.028000005055 60370.285329951 2024-03-01T06:50:52.507724+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3948208.058999999892 60370.285341420 2024-03-01T06:50:53.498731+00:00 19994330.291000008583 29000000.029000040144 27869999.982999920845 3949907.053999990225 60370.285353080 2024-03-01T06:50:54.506107+00:00 19994330.292999979109 28999999.993999961764 27870000.036000009626 3946017.935000001919 60370.285364550 2024-03-01T06:50:55.497114+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3949856.002000004053 60370.285376209 2024-03-01T06:50:56.504489+00:00 19994330.292000059038 29000000.052000049502 27870000.022000070661 3949860.850999996066 60370.285387863 2024-03-01T06:50:57.511368+00:00 19994330.286000009626 28999999.957000020891 27870000.025999899954 3949629.187000005972 60370.285399339 2024-03-01T06:50:58.502871+00:00 19994330.294000029564 29000000.008999940008 27869999.971000000834 3953528.880999996793 60370.285410992 2024-03-01T06:50:59.509750+00:00 19994330.286999940872 28999999.958000060171 27869999.956999998540 3953051.077999994159 60370.285422468 2024-03-01T06:51:00.501253+00:00 19994330.291000008583 29000000.028000000864 27870000.070999998599 3955595.955000013113 60370.285434128 2024-03-01T06:51:01.508628+00:00 19994330.292999979109 29000000.043999999762 27869999.953999999911 3951694.957999988925 60370.285445597 2024-03-01T06:51:02.499636+00:00 19994330.287999991328 28999999.949999999255 27869999.970999989659 3946294.018000007141 60370.285457257 2024-03-01T06:51:03.507011+00:00 19994330.294000029564 29000000.013999998569 27870000.042000029236 3954892.825000002980 60370.285468727 2024-03-01T06:51:04.498018+00:00 19994330.289000030607 29000000.003000009805 27869999.986000001431 3951439.321999996901 60370.285480387 2024-03-01T06:51:05.505393+00:00 19994330.291999939829 29000000.010000009090 27870000.030000001192 3950804.879999995232 60370.285491862 2024-03-01T06:51:06.496897+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3953351.115999997128 60370.285503516 2024-03-01T06:51:07.503776+00:00 19994330.291000001132 28999999.976000010967 27869999.986000001431 3951886.907000004780 60370.285515170 2024-03-01T06:51:08.510655+00:00 19994330.289000000805 28999999.984000001103 27869999.941999968141 3948548.946000009775 60370.285526645 2024-03-01T06:51:09.502158+00:00 19994330.291000001132 29000000.025000009686 27870000.046000000089 3954254.079999982845 60370.285538305 2024-03-01T06:51:10.509534+00:00 19994330.293000001460 29000000.020000010729 27870000.021000031382 3958915.986000000965 60370.285549775 2024-03-01T06:51:11.500541+00:00 19994330.290000010282 29000000.004000011832 27870000.004999998957 3948457.032999991905 60370.285561434 2024-03-01T06:51:12.507915+00:00 19994330.288999989629 28999999.991000000387 27869999.993000030518 3950742.929000020027 60370.285572904 2024-03-01T06:51:13.498922+00:00 19994330.290000010282 29000000.007999960333 27869999.977000001818 3952171.014999986161 60370.285584563 2024-03-01T06:51:14.506298+00:00 19994330.291000008583 28999999.981000009924 27869999.984999950975 3954354.032999991905 60370.285596039 2024-03-01T06:51:15.497803+00:00 19994330.287000000477 29000000.028999980539 27870000.058000031859 3952143.884000002872 60370.285607693 2024-03-01T06:51:16.504681+00:00 19994330.290999978781 28999999.989000018686 27869999.980000019073 3953208.062000005972 60370.285619347 2024-03-01T06:51:17.511560+00:00 19994330.291999999434 29000000.000999990851 27870000.013999998569 3949975.006999998819 60370.285630823 2024-03-01T06:51:18.503063+00:00 19994330.293000008911 28999999.984000030905 27869999.990000009537 3953405.957000017166 60370.285642476 2024-03-01T06:51:19.509942+00:00 19994330.287999991328 28999999.996000051498 27869999.980999950320 3947778.133999974001 60370.285653952 2024-03-01T06:51:20.501445+00:00 19994330.289999991655 29000000.018999930471 27869999.985000010580 3951251.930000007153 60370.285665606 2024-03-01T06:51:21.508325+00:00 19994330.288000050932 28999999.971999999136 27869999.970000028610 3955562.034000008833 60370.285677081 2024-03-01T06:51:22.499828+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3951313.842000008095 60370.285688741 2024-03-01T06:51:23.507203+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3954039.203999996185 60370.285700211 2024-03-01T06:51:24.498210+00:00 19994330.293999969959 28999999.958999991417 27870000.003000020981 3953002.910999984015 60370.285711870 2024-03-01T06:51:25.505585+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3951698.994000018109 60370.285723340 2024-03-01T06:51:26.496592+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3945260.000000000000 60370.285734999 2024-03-01T06:51:27.503968+00:00 19994330.289999961853 29000000.044000029564 27870000.018999930471 3955803.937999994028 60370.285746654 2024-03-01T06:51:28.510847+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3952507.187999994028 60370.285758129 2024-03-01T06:51:29.502350+00:00 19994330.290000021458 28999999.975999951363 27870000.014000058174 3951283.902999997139 60370.285769783 2024-03-01T06:51:30.509229+00:00 19994330.290999948978 29000000.052000049502 27870000.018999930471 3950470.967000008095 60370.285781259 2024-03-01T06:51:31.500733+00:00 19994330.291000008583 28999999.965000029653 27869999.942000031471 3951945.041999996174 60370.285792918 2024-03-01T06:51:32.508108+00:00 19994330.290000021458 29000000.036000009626 27870000.082000020891 3945882.948000013828 60370.285804388 2024-03-01T06:51:33.499115+00:00 19994330.291000008583 29000000.012999888510 27869999.981999989599 3949075.104999988806 60370.285816047 2024-03-01T06:51:34.506490+00:00 19994330.289999961853 28999999.979000091553 27869999.957000020891 3950799.964000015985 60370.285827518 2024-03-01T06:51:35.497497+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3954587.033999979030 60370.285839177 2024-03-01T06:51:36.504872+00:00 19994330.289999961853 28999999.993999961764 27870000.036999940872 3949411.957000017166 60370.285850647 2024-03-01T06:51:37.495880+00:00 19994330.284000039101 28999999.991000059992 27869999.929000001401 3949645.979999988806 60370.285862306 2024-03-01T06:51:38.503255+00:00 19994330.292999979109 29000000.028999999166 27870000.046999998391 3953791.060000001919 60370.285873965 2024-03-01T06:51:39.510630+00:00 19994330.289000030607 28999999.988000001758 27869999.964000001550 3950988.970999985933 60370.285885436 2024-03-01T06:51:40.501637+00:00 19994330.292999979109 29000000.006000000983 27870000.059000000358 3957151.042000025976 60370.285897095 2024-03-01T06:51:41.509013+00:00 19994330.292000059038 28999999.997999999672 27869999.995999988168 3953589.936999977101 60370.285908565 2024-03-01T06:51:42.500020+00:00 19994330.288999918848 29000000.006999980658 27869999.993000000715 3950099.047000021208 60370.285920225 2024-03-01T06:51:43.507395+00:00 19994330.290000081062 28999999.951000008732 27869999.960999999195 3950832.815999985207 60370.285931694 2024-03-01T06:51:44.498402+00:00 19994330.288999918848 29000000.022000011057 27870000.017000019550 3956195.200999975204 60370.285943354 2024-03-01T06:51:45.505777+00:00 19994330.291000008583 29000000.016999989748 27870000.011000011116 3953353.976000010967 60370.285954824 2024-03-01T06:51:46.496785+00:00 19994330.287999991328 28999999.995000001043 27869999.965999990702 3954693.988000034820 60370.285966483 2024-03-01T06:51:47.504160+00:00 19994330.292000059038 29000000.022999998182 27870000.040000021458 3953549.932999968994 60370.285978137 2024-03-01T06:51:48.511039+00:00 19994330.292000059038 28999999.976000010967 27870000.033999979496 3952540.007000029087 60370.285989613 2024-03-01T06:51:49.502542+00:00 19994330.293999910355 29000000.022999998182 27869999.966000020504 3954560.032999991905 60370.286001266 2024-03-01T06:51:50.509421+00:00 19994330.287000060081 28999999.977999988943 27869999.986999988556 3952729.050999999046 60370.286012742 2024-03-01T06:51:51.500924+00:00 19994330.288999918848 29000000.000999990851 27869999.999000009149 3950393.927999972831 60370.286024396 2024-03-01T06:51:52.507804+00:00 19994330.288000110537 28999999.979000028223 27869999.986999988556 3951578.942000031006 60370.286035872 2024-03-01T06:51:53.499307+00:00 19994330.290999889374 28999999.993999961764 27869999.988999959081 3954656.969999969006 60370.286047525 2024-03-01T06:51:54.506186+00:00 19994330.289000030607 29000000.022000011057 27870000.062000039965 3950825.037000000011 60370.286059001 2024-03-01T06:51:55.497689+00:00 19994330.294000029564 29000000.017000019550 27870000.012000020593 3954656.979000031948 60370.286070661 2024-03-01T06:51:56.505065+00:00 19994330.294000029564 29000000.017000019550 27869999.987999919802 3951324.078999996185 60370.286082130 2024-03-01T06:51:57.496072+00:00 19994330.286999940872 28999999.987999919802 27870000.009999990463 3955499.001999973785 60370.286093790 2024-03-01T06:51:58.503447+00:00 19994330.287999991328 29000000.024000048637 27869999.978000041097 3949705.941000043880 60370.286105444 2024-03-01T06:51:59.510326+00:00 19994330.292000059038 28999999.970000028610 27869999.968999978155 3956312.081999958027 60370.286116919 2024-03-01T06:52:00.501829+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3949973.963999987114 60370.286128579 2024-03-01T06:52:01.509205+00:00 19994330.289000000805 28999999.986999988556 27870000.036999940872 3954000.985000013839 60370.286140049 2024-03-01T06:52:02.500212+00:00 19994330.289999999106 28999999.973999980837 27869999.936000108719 3955751.045000017155 60370.286151708 2024-03-01T06:52:03.507587+00:00 19994330.291999999434 29000000.029000040144 27870000.072999950498 3953909.017000020016 60370.286163178 2024-03-01T06:52:04.498594+00:00 19994330.290999989957 28999999.973999980837 27869999.988999959081 3954494.005999981891 60370.286174837 2024-03-01T06:52:05.505969+00:00 19994330.290000010282 29000000.003999948502 27869999.958000060171 3950985.902999997139 60370.286186308 2024-03-01T06:52:06.496977+00:00 19994330.289999991655 29000000.014999989420 27870000.033999919891 3947672.087999999989 60370.286197967 2024-03-01T06:52:07.504352+00:00 19994330.289999991655 29000000.012000080198 27870000.008000019938 3953223.897000014782 60370.286209443 2024-03-01T06:52:08.495855+00:00 19994330.289000000805 28999999.997999910265 27869999.989000078291 3952479.101999998093 60370.286221096 2024-03-01T06:52:09.502734+00:00 19994330.290000021458 28999999.997000098228 27869999.990999940783 3949917.958999990951 60370.286232750 2024-03-01T06:52:10.509613+00:00 19994330.289999991655 28999999.980999950320 27869999.986999988556 3953178.957000017166 60370.286244226 2024-03-01T06:52:11.501116+00:00 19994330.291000008583 29000000.024000048637 27870000.037000060081 3951467.988999962807 60370.286255885 2024-03-01T06:52:12.508492+00:00 19994330.293999999762 28999999.953999999911 27869999.931999921799 3952016.043000041973 60370.286267355 2024-03-01T06:52:13.499499+00:00 19994330.289000000805 29000000.033999919891 27870000.065000060946 3949799.097999989986 60370.286279015 2024-03-01T06:52:14.506874+00:00 19994330.288999971002 28999999.999000068754 27870000.029999971390 3951388.935000001919 60370.286290491 2024-03-01T06:52:15.498377+00:00 19994330.287999991328 28999999.989000000060 27869999.937999960035 3947495.052999972831 60370.286302144 2024-03-01T06:52:16.505257+00:00 19994330.290000021458 29000000.022999998182 27870000.048000000417 3948568.879000008106 60370.286313620 2024-03-01T06:52:17.496760+00:00 19994330.291000008583 29000000.002999991179 27870000.002000000328 3950947.024999976158 60370.286325274 2024-03-01T06:52:18.503639+00:00 19994330.290000021458 28999999.984000008553 27869999.976000010967 3954122.967000008095 60370.286336749 2024-03-01T06:52:19.495142+00:00 19994330.291999999434 28999999.997999999672 27869999.979999989271 3951175.009999989998 60370.286348403 2024-03-01T06:52:20.502021+00:00 19994330.288999971002 28999999.986000001431 27870000.001000020653 3953197.015000044834 60370.286360063 2024-03-01T06:52:21.509396+00:00 19994330.290000021458 29000000.037000000477 27870000.028000000864 3949223.042999982834 60370.286371538 2024-03-01T06:52:22.500899+00:00 19994330.291999999434 28999999.979999989271 27870000.004999998957 3949684.913999975193 60370.286383192 2024-03-01T06:52:23.507779+00:00 19994330.289999961853 28999999.997999999672 27870000.023999989033 3956676.062000035774 60370.286394668 2024-03-01T06:52:24.499282+00:00 19994330.289000030607 28999999.970000028610 27869999.927000019699 3954472.981000006199 60370.286406321 2024-03-01T06:52:25.506161+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3954335.987999976147 60370.286417797 2024-03-01T06:52:26.497664+00:00 19994330.291000008583 29000000.017999950796 27870000.057000041008 3949961.049000024796 60370.286429456 2024-03-01T06:52:27.505040+00:00 19994330.292000059038 28999999.997000038624 27870000.023999989033 3952241.027999997139 60370.286440927 2024-03-01T06:52:28.496047+00:00 19994330.288999918848 28999999.999000009149 27869999.977000001818 3948579.002999960911 60370.286452586 2024-03-01T06:52:29.503422+00:00 19994330.292000059038 29000000.002999961376 27870000.008999999613 3952446.910000026226 60370.286464239 2024-03-01T06:52:30.510301+00:00 19994330.286999940872 29000000.007000029087 27869999.958000000566 3951273.073000013828 60370.286475715 2024-03-01T06:52:31.501804+00:00 19994330.292000059038 28999999.976000010967 27869999.978999968618 3951941.944999992847 60370.286487375 2024-03-01T06:52:32.509180+00:00 19994330.289000030607 29000000.034999970347 27870000.067000031471 3952773.990999997128 60370.286498845 2024-03-01T06:52:33.500187+00:00 19994330.291000008583 28999999.921999990940 27869999.918999969959 3953227.977999985218 60370.286510504 2024-03-01T06:52:34.507562+00:00 19994330.289999961853 29000000.080000039190 27870000.095999959856 3956120.040000020992 60370.286521974 2024-03-01T06:52:35.498569+00:00 19994330.289999961853 29000000.016000028700 27869999.948000069708 3951130.010999978054 60370.286533634 2024-03-01T06:52:36.505944+00:00 19994330.292999979109 28999999.963999990374 27869999.971999999136 3950783.972999989986 60370.286545109 2024-03-01T06:52:37.497447+00:00 19994330.290000081062 29000000.001999970526 27870000.006999969482 3950519.105000019073 60370.286556763 2024-03-01T06:52:38.504326+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3951062.912000000011 60370.286568233 2024-03-01T06:52:39.495334+00:00 19994330.287000060081 29000000.022999998182 27869999.995999928564 3948945.013999999035 60370.286579893 2024-03-01T06:52:40.502709+00:00 19994330.290999889374 28999999.996999979019 27869999.951000090688 3952147.001999973785 60370.286591552 2024-03-01T06:52:41.510084+00:00 19994330.292000059038 28999999.981999989599 27870000.115999940783 3951305.973000050057 60370.286603022 2024-03-01T06:52:42.501092+00:00 19994330.287999991328 28999999.995000001043 27869999.907999988645 3954270.074999988079 60370.286614682 2024-03-01T06:52:43.508467+00:00 19994330.292000059038 29000000.001000050455 27870000.070000048727 3953938.916999996174 60370.286626151 2024-03-01T06:52:44.499474+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3953864.052999972831 60370.286637811 2024-03-01T06:52:45.506848+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3957107.925000011921 60370.286649287 2024-03-01T06:52:46.498352+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3949376.000999987125 60370.286660940 2024-03-01T06:52:47.505232+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3950072.129000008106 60370.286672410 2024-03-01T06:52:48.496239+00:00 19994330.292000059038 28999999.977999929339 27870000.013000011444 3950407.933000028133 60370.286684070 2024-03-01T06:52:49.503614+00:00 19994330.291999939829 28999999.999000068754 27870000.016999959946 3949466.978999971878 60370.286695546 2024-03-01T06:52:50.495117+00:00 19994330.292999979109 29000000.024999979883 27870000.015000101179 3957557.075999975204 60370.286707199 2024-03-01T06:52:51.501996+00:00 19994330.289000030607 28999999.980999950320 27869999.890999909490 3951483.963999987114 60370.286718858 2024-03-01T06:52:52.509371+00:00 19994330.287999991328 29000000.026000019163 27870000.096000079066 3950473.048000096809 60370.286730334 2024-03-01T06:52:53.500874+00:00 19994330.291000008583 28999999.993999999017 27869999.952999949455 3956989.988999962807 60370.286741988 2024-03-01T06:52:54.507754+00:00 19994330.289999961853 28999999.980000000447 27870000.019000001252 3953698.886999965180 60370.286753464 2024-03-01T06:52:55.499257+00:00 19994330.287999998778 28999999.984999999404 27869999.993999999017 3952745.024999976158 60370.286765117 2024-03-01T06:52:56.506136+00:00 19994330.291999999434 29000000.003999989480 27870000.011999990791 3950853.025000094902 60370.286776593 2024-03-01T06:52:57.497639+00:00 19994330.293999999762 29000000.022999998182 27869999.952000010759 3954508.958999990951 60370.286788247 2024-03-01T06:52:58.504519+00:00 19994330.290000010282 28999999.987000018358 27870000.015999991447 3951741.957000017166 60370.286799722 2024-03-01T06:52:59.496022+00:00 19994330.288999989629 29000000.018999990076 27870000.012000020593 3952284.101999998093 60370.286811382 2024-03-01T06:53:00.503397+00:00 19994330.291000008583 28999999.995999988168 27870000.000999990851 3949599.023000001907 60370.286822852 2024-03-01T06:53:01.494404+00:00 19994330.287000000477 29000000.010000020266 27870000.013999998569 3955979.864999889862 60370.286834511 2024-03-01T06:53:02.501779+00:00 19994330.291999999434 28999999.946999970824 27869999.981000009924 3950815.088000059128 60370.286846171 2024-03-01T06:53:03.509155+00:00 19994330.287999991328 29000000.020000040531 27870000.033000018448 3950139.103000044823 60370.286857641 2024-03-01T06:53:04.500162+00:00 19994330.289000000805 29000000.011999960989 27869999.955999970436 3951977.972999929916 60370.286869294 2024-03-01T06:53:05.507041+00:00 19994330.295000020415 29000000.035000029951 27870000.056999981403 3947010.901000022888 60370.286880770 2024-03-01T06:53:06.498544+00:00 19994330.289999991655 28999999.959999978542 27869999.928000029176 3950455.031999946106 60370.286892429 2024-03-01T06:53:07.505919+00:00 19994330.290999978781 28999999.991000000387 27870000.047999981791 3952614.040000081062 60370.286903900 2024-03-01T06:53:08.496926+00:00 19994330.291000008583 29000000.037999991328 27870000.039000030607 3950075.031000018120 60370.286915559 2024-03-01T06:53:09.504302+00:00 19994330.286000009626 28999999.983000040054 27869999.936999980360 3952160.942999958992 60370.286927029 2024-03-01T06:53:10.495309+00:00 19994330.290000021458 28999999.994999948889 27870000.009999990463 3951910.942999958992 60370.286938689 2024-03-01T06:53:11.502684+00:00 19994330.289999961853 29000000.017000079155 27869999.996999979019 3953207.040000081062 60370.286950342 2024-03-01T06:53:12.509563+00:00 19994330.291999999434 28999999.977000001818 27870000.002000030130 3948105.008999944199 60370.286961818 2024-03-01T06:53:13.501067+00:00 19994330.289000030607 28999999.993999961764 27870000.008999940008 3952864.985000013839 60370.286973477 2024-03-01T06:53:14.508442+00:00 19994330.292999979109 29000000.011000040919 27870000.020000100136 3952026.121000051033 60370.286984948 2024-03-01T06:53:15.499449+00:00 19994330.288999971002 29000000.006999969482 27869999.967000011355 3948928.909999967087 60370.286996601 2024-03-01T06:53:16.506328+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3951100.929999948014 60370.287008077 2024-03-01T06:53:17.497831+00:00 19994330.290000021458 28999999.963999990374 27869999.973999980837 3949904.070999979973 60370.287019736 2024-03-01T06:53:18.505206+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3953150.029000043869 60370.287031206 2024-03-01T06:53:19.496214+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3950776.902999997139 60370.287042866 2024-03-01T06:53:20.503589+00:00 19994330.287000000477 29000000.003999948502 27869999.996000051498 3951693.093000053894 60370.287054336 2024-03-01T06:53:21.494596+00:00 19994330.294999960810 29000000.016000028700 27870000.020999908447 3949867.018000007141 60370.287065995 2024-03-01T06:53:22.501971+00:00 19994330.290000081062 29000000.014000058174 27870000.011000040919 3951673.860999941826 60370.287077649 2024-03-01T06:53:23.508850+00:00 19994330.288999918848 28999999.962999939919 27869999.970000028610 3953846.087000011932 60370.287089124 2024-03-01T06:53:24.500354+00:00 19994330.290000081062 29000000.011999960989 27869999.990999940783 3955091.018000007141 60370.287100784 2024-03-01T06:53:25.507729+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3955895.934000014793 60370.287112254 2024-03-01T06:53:26.498736+00:00 19994330.290999889374 29000000.031000021845 27870000.041000008583 3954645.089999914169 60370.287123913 2024-03-01T06:53:27.506111+00:00 19994330.290000081062 28999999.991999980062 27869999.988000039011 3948878.996000051033 60370.287135389 2024-03-01T06:53:28.497615+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3953912.952999948990 60370.287147043 2024-03-01T06:53:29.504493+00:00 19994330.294000029564 28999999.998000029474 27870000.041999939829 3951786.985000013839 60370.287158519 2024-03-01T06:53:30.495997+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3949298.001000047196 60370.287170172 2024-03-01T06:53:31.502876+00:00 19994330.291999939829 29000000.012000009418 27870000.003000020981 3951695.090000032913 60370.287181648 2024-03-01T06:53:32.494379+00:00 19994330.289000030607 28999999.984999999404 27869999.979000091553 3951321.880999923218 60370.287193302 2024-03-01T06:53:33.501258+00:00 19994330.287000060081 28999999.977999988943 27870000.002999998629 3955261.055000067223 60370.287204961 2024-03-01T06:53:34.508634+00:00 19994330.288999918848 29000000.013999998569 27870000.010000009090 3948622.034999967087 60370.287216437 2024-03-01T06:53:35.500137+00:00 19994330.295000080019 28999999.989000018686 27869999.988999988884 3949585.889999986161 60370.287228091 2024-03-01T06:53:36.507015+00:00 19994330.291000008583 29000000.010999981314 27869999.956999991089 3955978.116000055801 60370.287239566 2024-03-01T06:53:37.498519+00:00 19994330.288999918848 28999999.996000021696 27869999.997000008821 3950886.876999973785 60370.287251220 2024-03-01T06:53:38.505399+00:00 19994330.291000008583 28999999.969999998808 27870000.030000001192 3955135.120999931823 60370.287262696 2024-03-01T06:53:39.496902+00:00 19994330.291000008583 29000000.048999968916 27869999.988000009209 3952228.017000079155 60370.287274355 2024-03-01T06:53:40.504277+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3953932.000999927986 60370.287285825 2024-03-01T06:53:41.495284+00:00 19994330.289000030607 29000000.026000019163 27870000.040999978781 3954228.935000061989 60370.287297484 2024-03-01T06:53:42.502659+00:00 19994330.291000008583 28999999.968999978155 27869999.925999999046 3949847.950999975204 60370.287308955 2024-03-01T06:53:43.493667+00:00 19994330.291000008583 29000000.022000011057 27870000.054000020027 3952571.088000059128 60370.287320614 2024-03-01T06:53:44.501042+00:00 19994330.289000030607 29000000.003999948502 27869999.987999979407 3953162.936999917030 60370.287332268 2024-03-01T06:53:45.507921+00:00 19994330.291999939829 28999999.962999999523 27869999.988000039011 3954010.979000092018 60370.287343743 2024-03-01T06:53:46.499424+00:00 19994330.291000008583 29000000.058000031859 27870000.055000010878 3954647.044999957085 60370.287355397 2024-03-01T06:53:47.506303+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3954430.019999980927 60370.287366873 2024-03-01T06:53:48.497806+00:00 19994330.293000001460 28999999.999000068754 27869999.992999970913 3951318.054999948014 60370.287378532 2024-03-01T06:53:49.505181+00:00 19994330.287000000477 29000000.021000031382 27870000.042000059038 3956323.934000014793 60370.287390002 2024-03-01T06:53:50.496189+00:00 19994330.291000001132 28999999.969999909401 27869999.949999991804 3947754.055000067223 60370.287401662 2024-03-01T06:53:51.503564+00:00 19994330.287999998778 29000000.004000071436 27869999.967999991030 3949624.934999942780 60370.287413131 2024-03-01T06:53:52.494571+00:00 19994330.291999999434 29000000.016999959946 27870000.070999979973 3954409.004000068177 60370.287424791 2024-03-01T06:53:53.501947+00:00 19994330.295000001788 29000000.003000020981 27869999.967000011355 3953608.060999989975 60370.287436445 2024-03-01T06:53:54.508825+00:00 19994330.289999991655 28999999.995000001043 27870000.034999970347 3955799.880999923218 60370.287447921 2024-03-01T06:53:55.500329+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3952291.031000018120 60370.287459580 2024-03-01T06:53:56.507706+00:00 19994330.288000021130 28999999.960000038147 27869999.960000038147 3953970.002000092994 60370.287471050 2024-03-01T06:53:57.498711+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3953515.962999939919 60370.287482709 2024-03-01T06:53:58.506086+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3956691.034999967087 60370.287494185 2024-03-01T06:53:59.497589+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3953993.040000081062 60370.287505839 2024-03-01T06:54:00.504468+00:00 19994330.291999999434 29000000.010999921709 27870000.060999989510 3951279.958999990951 60370.287517315 2024-03-01T06:54:01.495972+00:00 19994330.290000021458 28999999.994000080973 27869999.932000041008 3955711.083999990951 60370.287528968 2024-03-01T06:54:02.502851+00:00 19994330.289999961853 29000000.000999931246 27870000.006999969482 3956041.990000010002 60370.287540444 2024-03-01T06:54:03.494354+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3953654.839999914169 60370.287552103 2024-03-01T06:54:04.501730+00:00 19994330.292999979109 29000000.006000038236 27869999.966000080109 3955510.142000079155 60370.287563757 2024-03-01T06:54:05.508608+00:00 19994330.286000009626 28999999.990999940783 27870000.051999930292 3953829.036000012886 60370.287575233 2024-03-01T06:54:06.500112+00:00 19994330.289999961853 29000000.001000050455 27869999.976000070572 3953253.962999939919 60370.287586886 2024-03-01T06:54:07.506991+00:00 19994330.292000059038 29000000.006000000983 27870000.019999980927 3954748.899000049103 60370.287598362 2024-03-01T06:54:08.498494+00:00 19994330.288999971002 28999999.974000010639 27870000.034999970347 3951474.110999941826 60370.287610021 2024-03-01T06:54:09.505870+00:00 19994330.295000020415 29000000.013999998569 27869999.924999948591 3954443.981999992859 60370.287621492 2024-03-01T06:54:10.496877+00:00 19994330.287999991328 29000000.000999998301 27870000.038000110537 3956642.881000041962 60370.287633151 2024-03-01T06:54:11.504252+00:00 19994330.287999991328 28999999.978999998420 27869999.962000001222 3951657.120999931823 60370.287644621 2024-03-01T06:54:12.495259+00:00 19994330.291000008583 29000000.049999978393 27870000.080000009388 3946374.984000086784 60370.287656280 2024-03-01T06:54:13.502634+00:00 19994330.288999971002 28999999.956000000238 27869999.982999999076 3948218.000999927986 60370.287667756 2024-03-01T06:54:14.494137+00:00 19994330.292000059038 29000000.035000000149 27869999.896000001580 3951867.048000096809 60370.287679410 2024-03-01T06:54:15.501017+00:00 19994330.287999991328 28999999.971000019461 27870000.094999998808 3950228.898999928962 60370.287691069 2024-03-01T06:54:16.508392+00:00 19994330.294000029564 28999999.975000020117 27869999.969999998808 3950981.177000045776 60370.287702539 2024-03-01T06:54:17.499399+00:00 19994330.289999961853 29000000.042999979109 27870000.025999989361 3950252.921999930870 60370.287714199 2024-03-01T06:54:18.506774+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3949623.902000070084 60370.287725669 2024-03-01T06:54:19.497781+00:00 19994330.286000009626 29000000.025999959558 27869999.991000000387 3951565.954999924172 60370.287737328 2024-03-01T06:54:20.505157+00:00 19994330.291999939829 28999999.987000048161 27870000.039000000805 3953318.073000072967 60370.287748798 2024-03-01T06:54:21.496164+00:00 19994330.290000081062 29000000.032999988645 27869999.967999991030 3948578.111999989022 60370.287760457 2024-03-01T06:54:22.503539+00:00 19994330.289999961853 29000000.013999998569 27870000.072000030428 3951514.976999998093 60370.287771933 2024-03-01T06:54:23.495042+00:00 19994330.291000008583 28999999.960999969393 27869999.904999971390 3957883.878999948967 60370.287783587 2024-03-01T06:54:24.501921+00:00 19994330.291999939829 29000000.033000048250 27870000.041999999434 3953319.004000068177 60370.287795063 2024-03-01T06:54:25.493425+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3949196.101999998093 60370.287806722 2024-03-01T06:54:26.500800+00:00 19994330.290000081062 28999999.974999900907 27869999.996999979019 3952734.980999947060 60370.287818376 2024-03-01T06:54:27.507679+00:00 19994330.286999940872 29000000.008000019938 27869999.986000001431 3950951.023000001907 60370.287829852 2024-03-01T06:54:28.499182+00:00 19994330.289000030607 29000000.022000070661 27870000.059000018984 3952639.937999964226 60370.287841505 2024-03-01T06:54:29.506061+00:00 19994330.291999939829 28999999.969999909401 27869999.921999990940 3953204.013000010978 60370.287852981 2024-03-01T06:54:30.497564+00:00 19994330.292999979109 28999999.997000098228 27870000.052000049502 3949610.993000030983 60370.287864640 2024-03-01T06:54:31.504939+00:00 19994330.292000059038 29000000.019999980927 27869999.992999911308 3952909.991999983788 60370.287876111 2024-03-01T06:54:32.495947+00:00 19994330.286000009626 28999999.951999899000 27869999.970000028610 3952018.962000011932 60370.287887770 2024-03-01T06:54:33.503322+00:00 19994330.292999979109 29000000.074000000954 27870000.074000000954 3953277.041000009049 60370.287899240 2024-03-01T06:54:34.494329+00:00 19994330.287999991328 28999999.963000059128 27869999.937000039965 3947891.912999988068 60370.287910899 2024-03-01T06:54:35.501705+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3951719.169000030030 60370.287922369 2024-03-01T06:54:36.492712+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3950796.932000041008 60370.287934029 2024-03-01T06:54:37.500087+00:00 19994330.291999939829 28999999.996000051498 27870000.036000009626 3951822.889999986161 60370.287945688 2024-03-01T06:54:38.507462+00:00 19994330.292000059038 29000000.032999988645 27869999.952000018209 3952563.082999945153 60370.287957158 2024-03-01T06:54:39.498469+00:00 19994330.288999918848 28999999.944999929518 27870000.006000038236 3950532.080000042915 60370.287968818 2024-03-01T06:54:40.505844+00:00 19994330.295000080019 29000000.004000071436 27870000.039999961853 3952363.934999942780 60370.287980293 2024-03-01T06:54:41.497348+00:00 19994330.284999970347 29000000.037999991328 27870000.014999989420 3951196.054000020027 60370.287991947 2024-03-01T06:54:42.504229+00:00 19994330.293000001460 28999999.978999968618 27869999.950999978930 3949801.904999970924 60370.288003423 2024-03-01T06:54:43.495730+00:00 19994330.287999998778 29000000.041000008583 27870000.047000050545 3950019.920000075828 60370.288015076 2024-03-01T06:54:44.502609+00:00 19994330.289000000805 28999999.962000001222 27869999.972999930382 3948660.184999942780 60370.288026552 2024-03-01T06:54:45.494113+00:00 19994330.290999989957 28999999.975999999791 27870000.001000050455 3952279.899000049103 60370.288038206 2024-03-01T06:54:46.500994+00:00 19994330.291999999434 29000000.028999999166 27869999.988999959081 3946222.860000013839 60370.288049866 2024-03-01T06:54:47.508367+00:00 19994330.292000010610 29000000.008999999613 27869999.988000039011 3951093.159999967087 60370.288061335 2024-03-01T06:54:48.499374+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3951900.014999986161 60370.288072995 2024-03-01T06:54:49.506749+00:00 19994330.291000008583 29000000.028000000864 27870000.041999939829 3948275.998999952804 60370.288084471 2024-03-01T06:54:50.498253+00:00 19994330.289999991655 28999999.984000001103 27869999.931000001729 3950745.997000098228 60370.288096124 2024-03-01T06:54:51.505132+00:00 19994330.289999991655 29000000.002999991179 27870000.028000000864 3947969.990999937057 60370.288107600 2024-03-01T06:54:52.496635+00:00 19994330.289999991655 29000000.003000020981 27870000.010000009090 3951141.019000052940 60370.288119259 2024-03-01T06:54:53.504010+00:00 19994330.290000021458 29000000.028000000864 27870000.013999979943 3951838.036000012886 60370.288130729 2024-03-01T06:54:54.495017+00:00 19994330.290999978781 28999999.941999968141 27869999.984000030905 3953154.019999980927 60370.288142389 2024-03-01T06:54:55.502392+00:00 19994330.290000021458 29000000.040000021458 27869999.975999981165 3954918.986999989022 60370.288153859 2024-03-01T06:54:56.493400+00:00 19994330.291999999434 28999999.990000009537 27870000.039999991655 3946853.967999935150 60370.288165518 2024-03-01T06:54:57.500775+00:00 19994330.286000009626 28999999.984999950975 27869999.975000020117 3951661.941000103951 60370.288177172 2024-03-01T06:54:58.507654+00:00 19994330.291000008583 29000000.049000021070 27870000.069999989122 3947373.042999982834 60370.288188647 2024-03-01T06:54:59.499157+00:00 19994330.291999999434 28999999.934000018984 27869999.888000011444 3951120.003999948967 60370.288200307 2024-03-01T06:55:00.506533+00:00 19994330.290999948978 29000000.019999980927 27870000.056999981403 3948971.026000022888 60370.288211777 2024-03-01T06:55:01.497540+00:00 19994330.291000008583 28999999.988000039011 27870000.056999981403 3950347.838999987114 60370.288223437 2024-03-01T06:55:02.504915+00:00 19994330.291999999434 29000000.049000021070 27869999.925999999046 3947933.088999987114 60370.288234906 2024-03-01T06:55:03.495922+00:00 19994330.289000030607 28999999.970999959856 27869999.982000049204 3952285.004000068177 60370.288246566 2024-03-01T06:55:04.503297+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3951993.099999905098 60370.288258036 2024-03-01T06:55:05.494305+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3953567.961000084877 60370.288269695 2024-03-01T06:55:06.501680+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3949575.047999978065 60370.288281166 2024-03-01T06:55:07.492687+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3951785.870999999810 60370.288292825 2024-03-01T06:55:08.500062+00:00 19994330.294000029564 28999999.980999950320 27869999.986999988556 3952219.063000000082 60370.288304478 2024-03-01T06:55:09.506941+00:00 19994330.291999939829 29000000.006999969482 27869999.993999961764 3950706.966000000015 60370.288315954 2024-03-01T06:55:10.498444+00:00 19994330.289000030607 29000000.029000040144 27870000.017000079155 3950044.009999999776 60370.288327614 2024-03-01T06:55:11.505820+00:00 19994330.289999961853 28999999.975999951363 27870000.011999960989 3948575.987000000197 60370.288339084 2024-03-01T06:55:12.496827+00:00 19994330.289000030607 28999999.989000078291 27869999.965999960899 3951217.014000001829 60370.288350743 2024-03-01T06:55:13.504203+00:00 19994330.291999939829 29000000.016999959946 27869999.990000009537 3951036.031999997795 60370.288362219 2024-03-01T06:55:14.495705+00:00 19994330.287000060081 28999999.986000061035 27870000.017000079155 3950077.996000003070 60370.288373873 2024-03-01T06:55:15.502585+00:00 19994330.291000008583 28999999.985999941826 27869999.972999930382 3946442.997999995947 60370.288385348 2024-03-01T06:55:16.494087+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3956138.980000004172 60370.288397002 2024-03-01T06:55:17.500967+00:00 19994330.292999979109 29000000.039999961853 27869999.930000070482 3951691.024999998976 60370.288408478 2024-03-01T06:55:18.492469+00:00 19994330.291999939829 28999999.991000059992 27870000.042999979109 3952643.060000001919 60370.288420137 2024-03-01T06:55:19.499845+00:00 19994330.290000081062 28999999.980999950320 27869999.986999988556 3950349.890999995172 60370.288431791 2024-03-01T06:55:20.506724+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3951553.094999998808 60370.288443266 2024-03-01T06:55:21.498228+00:00 19994330.287999991328 28999999.980999998748 27869999.963999990374 3952308.952000000048 60370.288454920 2024-03-01T06:55:22.505107+00:00 19994330.289999961853 29000000.024999998510 27870000.057999968529 3948246.944000006188 60370.288466396 2024-03-01T06:55:23.496610+00:00 19994330.291000008583 28999999.934999998659 27869999.942000031471 3950898.131999998819 60370.288478056 2024-03-01T06:55:24.503985+00:00 19994330.289000030607 29000000.064000010490 27870000.059999939054 3950162.930999993812 60370.288489525 2024-03-01T06:55:25.494993+00:00 19994330.291999939829 28999999.993000000715 27869999.977000001818 3952683.006999998819 60370.288501185 2024-03-01T06:55:26.502368+00:00 19994330.293000098318 28999999.981999989599 27869999.996000051498 3951797.960000007879 60370.288512655 2024-03-01T06:55:27.493375+00:00 19994330.291999939829 29000000.011999990791 27869999.975000020117 3949349.978000000119 60370.288524314 2024-03-01T06:55:28.500750+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3954861.061999992002 60370.288535968 2024-03-01T06:55:29.507629+00:00 19994330.289999961853 29000000.010000020266 27869999.984999999404 3951119.021999999881 60370.288547444 2024-03-01T06:55:30.499132+00:00 19994330.292000059038 28999999.989999949932 27869999.997999999672 3951534.964000002015 60370.288559097 2024-03-01T06:55:31.506012+00:00 19994330.287999991328 29000000.003000020981 27869999.980000000447 3953160.011000006925 60370.288570573 2024-03-01T06:55:32.497515+00:00 19994330.294999960810 29000000.004000011832 27869999.991000011563 3946465.944999992847 60370.288582227 2024-03-01T06:55:33.504394+00:00 19994330.289000030607 29000000.001999970526 27870000.025999989361 3950472.049000009894 60370.288593702 2024-03-01T06:55:34.495897+00:00 19994330.287999991328 29000000.015000049025 27870000.002000000328 3952140.990999997128 60370.288605362 2024-03-01T06:55:35.503272+00:00 19994330.292000059038 28999999.992999970913 27870000.005999978632 3955757.090999991167 60370.288616832 2024-03-01T06:55:36.494280+00:00 19994330.289000000805 28999999.980000019073 27870000.040000021458 3946570.850000008941 60370.288628492 2024-03-01T06:55:37.501655+00:00 19994330.289000000805 29000000.008999999613 27869999.955000009388 3952878.094999998808 60370.288639961 2024-03-01T06:55:38.492662+00:00 19994330.289000000805 28999999.951999958605 27869999.989999949932 3951795.921999990940 60370.288651621 2024-03-01T06:55:39.500037+00:00 19994330.291999999434 29000000.034000039101 27870000.003000020981 3952681.071000009775 60370.288663275 2024-03-01T06:55:40.506916+00:00 19994330.292000010610 28999999.995000001043 27869999.986000001431 3952362.913999990094 60370.288674750 2024-03-01T06:55:41.498419+00:00 19994330.287999998778 29000000.028999920934 27870000.087000008672 3950118.973000019789 60370.288686404 2024-03-01T06:55:42.505299+00:00 19994330.292999979109 28999999.971999999136 27869999.921999990940 3951947.930999993812 60370.288697880 2024-03-01T06:55:43.496802+00:00 19994330.289000000805 29000000.037000060081 27870000.008999999613 3953775.169000000227 60370.288709539 2024-03-01T06:55:44.504177+00:00 19994330.289999991655 28999999.983999971300 27870000.042999979109 3951792.951999992132 60370.288721009 2024-03-01T06:55:45.495184+00:00 19994330.288000021130 28999999.986999988556 27869999.969000041485 3950422.006999998819 60370.288732668 2024-03-01T06:55:46.502560+00:00 19994330.291000008583 29000000.017000079155 27869999.929000020027 3949679.016000003088 60370.288744139 2024-03-01T06:55:47.493567+00:00 19994330.290999978781 29000000.005999919027 27870000.069999929518 3951685.016999990214 60370.288755798 2024-03-01T06:55:48.500942+00:00 19994330.291999999434 29000000.009000059217 27870000.062000039965 3950759.895000011194 60370.288767268 2024-03-01T06:55:49.491949+00:00 19994330.293000038713 28999999.993999961764 27869999.955999970436 3950174.106000006199 60370.288778927 2024-03-01T06:55:50.499324+00:00 19994330.288999971002 29000000.021999958903 27870000.021999958903 3949121.952999978792 60370.288790581 2024-03-01T06:55:51.506203+00:00 19994330.287000000477 28999999.951000090688 27869999.946000099182 3949080.097000002861 60370.288802057 2024-03-01T06:55:52.497707+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3947163.832000017166 60370.288813716 2024-03-01T06:55:53.505082+00:00 19994330.291999999434 28999999.975999951363 27870000.000000000000 3948409.215999991167 60370.288825186 2024-03-01T06:55:54.496089+00:00 19994330.290000021458 29000000.021999958903 27869999.968999978155 3952280.925000011921 60370.288836846 2024-03-01T06:55:55.503464+00:00 19994330.291000008583 29000000.012000080198 27870000.011000040919 3951383.849999994040 60370.288848315 2024-03-01T06:55:56.494471+00:00 19994330.291000008583 29000000.008999940008 27870000.042999979109 3953836.180999993812 60370.288859975 2024-03-01T06:55:57.501847+00:00 19994330.290999948978 28999999.977000001818 27869999.965000029653 3954593.995000004768 60370.288871445 2024-03-01T06:55:58.492854+00:00 19994330.291000008583 28999999.984999999404 27870000.015999909490 3955343.837000011932 60370.288883104 2024-03-01T06:55:59.500229+00:00 19994330.290000021458 29000000.010000001639 27869999.994000080973 3956400.038999975193 60370.288894575 2024-03-01T06:56:00.491236+00:00 19994330.287000000477 28999999.977000001818 27869999.990999940783 3952248.034000008833 60370.288906234 2024-03-01T06:56:01.498611+00:00 19994330.290999948978 29000000.030000019819 27870000.003000020981 3947580.978000015020 60370.288917887 2024-03-01T06:56:02.505491+00:00 19994330.289000030607 29000000.021000001580 27870000.008999940008 3954029.965999991167 60370.288929363 2024-03-01T06:56:03.496994+00:00 19994330.292000059038 28999999.991000000387 27869999.998000029474 3954316.125999987125 60370.288941017 2024-03-01T06:56:04.503873+00:00 19994330.293999910355 28999999.991000000387 27869999.965000029653 3957926.033000022173 60370.288952493 2024-03-01T06:56:05.495376+00:00 19994330.290000081062 29000000.000999990851 27870000.041999939829 3951944.000000000000 60370.288964152 2024-03-01T06:56:06.502751+00:00 19994330.289999961853 29000000.006999999285 27870000.015000101179 3952557.858999996912 60370.288975622 2024-03-01T06:56:07.493759+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3950133.058999984991 60370.288987282 2024-03-01T06:56:08.501134+00:00 19994330.289999961853 28999999.991999980062 27870000.013000000268 3951122.986000000965 60370.288998757 2024-03-01T06:56:09.492637+00:00 19994330.289000030607 28999999.992000039667 27869999.954999998212 3948150.034999995958 60370.289010411 2024-03-01T06:56:10.499516+00:00 19994330.292000059038 29000000.011999960989 27870000.052999999374 3954107.992000014056 60370.289022070 2024-03-01T06:56:11.506891+00:00 19994330.291999939829 29000000.012000020593 27869999.952999990433 3957411.023999989033 60370.289033541 2024-03-01T06:56:12.497898+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3951288.015000015032 60370.289045200 2024-03-01T06:56:13.505275+00:00 19994330.289999961853 28999999.977999988943 27869999.978000018746 3953185.927999972831 60370.289056670 2024-03-01T06:56:14.496281+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3950466.069999992847 60370.289068329 2024-03-01T06:56:15.503656+00:00 19994330.287000060081 28999999.972999989986 27869999.970000028610 3952827.932000041008 60370.289079805 2024-03-01T06:56:16.495159+00:00 19994330.291000008583 29000000.012000080198 27870000.029999971390 3949517.046000003815 60370.289091459 2024-03-01T06:56:17.502039+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3950507.995000004768 60370.289102934 2024-03-01T06:56:18.493542+00:00 19994330.293999910355 29000000.026999950409 27870000.021000031382 3950520.034999967087 60370.289114594 2024-03-01T06:56:19.500917+00:00 19994330.289000030607 28999999.963999990374 27869999.986000001431 3951208.916999996174 60370.289126064 2024-03-01T06:56:20.491924+00:00 19994330.292000059038 29000000.019999980927 27869999.971999999136 3947812.000000000000 60370.289137723 2024-03-01T06:56:21.499299+00:00 19994330.286999940872 28999999.980000019073 27870000.042999979109 3952591.044000030030 60370.289149377 2024-03-01T06:56:22.506178+00:00 19994330.291000008583 29000000.011000040919 27870000.040000021458 3950763.039999961853 60370.289160853 2024-03-01T06:56:23.497682+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3952725.935000001919 60370.289172512 2024-03-01T06:56:24.505057+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3951206.058000028133 60370.289183982 2024-03-01T06:56:25.496064+00:00 19994330.287999991328 28999999.993999961764 27870000.029999971390 3954112.922999978065 60370.289195642 2024-03-01T06:56:26.503439+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3956286.990000010002 60370.289207112 2024-03-01T06:56:27.494447+00:00 19994330.296000000089 28999999.996999979019 27869999.998000029474 3950694.064999998081 60370.289218771 2024-03-01T06:56:28.501822+00:00 19994330.290000081062 29000000.042999979109 27870000.042999979109 3951119.981999992859 60370.289230247 2024-03-01T06:56:29.493325+00:00 19994330.287999998778 28999999.963999990374 27869999.939000010490 3954288.990999997128 60370.289241901 2024-03-01T06:56:30.500204+00:00 19994330.287999998778 29000000.034999970347 27870000.078999999911 3952639.114000021946 60370.289253376 2024-03-01T06:56:31.491707+00:00 19994330.291999999434 28999999.958999991417 27869999.930000070482 3950199.851000010967 60370.289265036 2024-03-01T06:56:32.499082+00:00 19994330.291999999434 29000000.011000040919 27870000.031000021845 3954409.035999954212 60370.289276689 2024-03-01T06:56:33.505962+00:00 19994330.287999998778 29000000.041000008583 27869999.949999928474 3951465.969000041019 60370.289288165 2024-03-01T06:56:34.497465+00:00 19994330.290999989957 28999999.942000031471 27870000.024000048637 3950596.990999997128 60370.289299819 2024-03-01T06:56:35.504344+00:00 19994330.291000008583 29000000.021999999881 27870000.026000019163 3956444.916999996174 60370.289311294 2024-03-01T06:56:36.495847+00:00 19994330.291999999434 28999999.999000001699 27869999.979999899864 3950668.181999980938 60370.289322954 2024-03-01T06:56:37.503224+00:00 19994330.289000000805 29000000.008000001311 27870000.009000059217 3951851.981000006199 60370.289334424 2024-03-01T06:56:38.494230+00:00 19994330.289999991655 29000000.024000000209 27870000.031999949366 3945917.938000022899 60370.289346084 2024-03-01T06:56:39.501605+00:00 19994330.287999991328 28999999.958000000566 27869999.939000010490 3951135.018000007141 60370.289357553 2024-03-01T06:56:40.492612+00:00 19994330.290000021458 28999999.995999988168 27870000.014000058174 3949511.984999955166 60370.289369213 2024-03-01T06:56:41.499987+00:00 19994330.292999979109 28999999.988999988884 27869999.975000020117 3953579.039000033867 60370.289380689 2024-03-01T06:56:42.491490+00:00 19994330.289000030607 29000000.033000018448 27870000.009999990463 3951789.968999981880 60370.289392342 2024-03-01T06:56:43.498370+00:00 19994330.289999961853 28999999.988999959081 27870000.018999930471 3946234.936999977101 60370.289404002 2024-03-01T06:56:44.505745+00:00 19994330.293000038713 28999999.995000001043 27869999.994000080973 3953581.108000040054 60370.289415472 2024-03-01T06:56:45.496752+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3951876.041999996174 60370.289427131 2024-03-01T06:56:46.504127+00:00 19994330.288999971002 29000000.003000020981 27869999.978000000119 3949218.995999991894 60370.289438601 2024-03-01T06:56:47.495134+00:00 19994330.290000021458 28999999.998000029474 27869999.980000000447 3950749.861000000965 60370.289450261 2024-03-01T06:56:48.502510+00:00 19994330.291999999434 28999999.965999960899 27870000.000999998301 3960307.097999989986 60370.289461736 2024-03-01T06:56:49.494013+00:00 19994330.290999948978 29000000.038000050932 27870000.050000000745 3955776.976000010967 60370.289473390 2024-03-01T06:56:50.500892+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3959189.000999987125 60370.289484866 2024-03-01T06:56:51.492395+00:00 19994330.292999979109 28999999.985999941826 27870000.011999990791 3955184.995999991894 60370.289496525 2024-03-01T06:56:52.499770+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3949550.050999999046 60370.289507995 2024-03-01T06:56:53.490778+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3948184.967000008095 60370.289519655 2024-03-01T06:56:54.498153+00:00 19994330.288999971002 28999999.991000059992 27869999.993000000715 3955805.083000003826 60370.289531308 2024-03-01T06:56:55.505031+00:00 19994330.290000081062 29000000.031999949366 27870000.056999981403 3953782.806999980938 60370.289542784 2024-03-01T06:56:56.496535+00:00 19994330.292999979109 29000000.019000049680 27869999.972999989986 3951229.123000026215 60370.289554438 2024-03-01T06:56:57.503415+00:00 19994330.288999918848 28999999.983999971300 27870000.057000041008 3954691.943000019062 60370.289565913 2024-03-01T06:56:58.494918+00:00 19994330.292000059038 28999999.985999941826 27869999.936999980360 3951538.940999985207 60370.289577567 2024-03-01T06:56:59.501797+00:00 19994330.292999979109 28999999.981999989599 27869999.939000010490 3957099.050999999046 60370.289589043 2024-03-01T06:57:00.493300+00:00 19994330.286000009626 29000000.003000020981 27870000.048999968916 3950098.014999986161 60370.289600702 2024-03-01T06:57:01.500675+00:00 19994330.292000059038 28999999.975000020117 27869999.953000009060 3951079.129999995232 60370.289612172 2024-03-01T06:57:02.491682+00:00 19994330.288999918848 29000000.029000040144 27870000.046999990940 3951845.972999989986 60370.289623831 2024-03-01T06:57:03.499058+00:00 19994330.289000030607 28999999.988999959081 27869999.975000079721 3949007.870000004768 60370.289635486 2024-03-01T06:57:04.505937+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3955277.083000003826 60370.289646961 2024-03-01T06:57:05.497440+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3954873.887000023853 60370.289658615 2024-03-01T06:57:06.504319+00:00 19994330.291999939829 28999999.973000049591 27870000.011000040919 3951481.025999962818 60370.289670091 2024-03-01T06:57:07.495822+00:00 19994330.292000059038 29000000.013000011444 27869999.983000040054 3950819.091000020970 60370.289681750 2024-03-01T06:57:08.503198+00:00 19994330.288999918848 28999999.981999989599 27869999.965999960899 3951092.935000001919 60370.289693220 2024-03-01T06:57:09.494205+00:00 19994330.294000029564 29000000.026999950409 27870000.047999981791 3951500.088999987114 60370.289704879 2024-03-01T06:57:10.501580+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3953329.937000035774 60370.289716349 2024-03-01T06:57:11.492587+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3953538.010999978054 60370.289728009 2024-03-01T06:57:12.499962+00:00 19994330.292999979109 29000000.028000000864 27870000.044999960810 3955889.957000017166 60370.289739484 2024-03-01T06:57:13.491465+00:00 19994330.292999979109 28999999.969000000507 27869999.967000011355 3947910.953999996185 60370.289751144 2024-03-01T06:57:14.498841+00:00 19994330.288000110537 28999999.999000001699 27869999.980999950320 3953596.102999985218 60370.289762798 2024-03-01T06:57:15.505720+00:00 19994330.290999889374 29000000.024999991059 27870000.017000079155 3948546.953999996185 60370.289774274 2024-03-01T06:57:16.497223+00:00 19994330.290000081062 28999999.991000000387 27870000.042999979109 3949347.013000010978 60370.289785927 2024-03-01T06:57:17.504102+00:00 19994330.286999940872 28999999.967000011355 27869999.947999950498 3953484.992999970913 60370.289797403 2024-03-01T06:57:18.495606+00:00 19994330.290000081062 29000000.029000010341 27869999.996999979019 3946447.949000000954 60370.289809057 2024-03-01T06:57:19.502485+00:00 19994330.293999910355 28999999.970999989659 27870000.026000019163 3949695.994000018109 60370.289820532 2024-03-01T06:57:20.493988+00:00 19994330.289000030607 29000000.006000008434 27870000.006999969482 3957059.060000001919 60370.289832186 2024-03-01T06:57:21.500867+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3946790.047999978065 60370.289843662 2024-03-01T06:57:22.492370+00:00 19994330.289999961853 28999999.997999969870 27870000.028000000864 3954967.976000071038 60370.289855321 2024-03-01T06:57:23.499745+00:00 19994330.289999999106 29000000.004999998957 27869999.995000001043 3948942.015999913216 60370.289866791 2024-03-01T06:57:24.490753+00:00 19994330.291000001132 28999999.997000038624 27869999.991999998689 3952110.930000067223 60370.289878450 2024-03-01T06:57:25.498128+00:00 19994330.287000000477 29000000.037999991328 27870000.002000000328 3952001.878000020981 60370.289890104 2024-03-01T06:57:26.505007+00:00 19994330.291000008583 28999999.984000030905 27869999.989000011235 3952598.164999961853 60370.289901580 2024-03-01T06:57:27.496510+00:00 19994330.289999991655 28999999.980999950320 27869999.996999990195 3950545.975999950897 60370.289913234 2024-03-01T06:57:28.503389+00:00 19994330.293000001460 29000000.032000008970 27870000.021000001580 3952948.067000031006 60370.289924709 2024-03-01T06:57:29.494892+00:00 19994330.295000001788 29000000.020999971777 27869999.985000010580 3948214.935000061989 60370.289936369 2024-03-01T06:57:30.502268+00:00 19994330.287000000477 28999999.941000100225 27869999.953999999911 3953141.935999989975 60370.289947839 2024-03-01T06:57:31.493275+00:00 19994330.288000021130 29000000.013999938965 27870000.023999989033 3945848.082000017166 60370.289959498 2024-03-01T06:57:32.500650+00:00 19994330.287999991328 28999999.991999980062 27870000.054999981076 3958016.048999906052 60370.289970968 2024-03-01T06:57:33.491658+00:00 19994330.292999979109 28999999.996999979019 27869999.964000049978 3949268.929000020027 60370.289982628 2024-03-01T06:57:34.499033+00:00 19994330.288000021130 28999999.993000030518 27869999.953999999911 3947850.129999995232 60370.289994098 2024-03-01T06:57:35.490040+00:00 19994330.288000021130 29000000.024999979883 27870000.043999969959 3952163.833999990951 60370.290005757 2024-03-01T06:57:36.497415+00:00 19994330.292999979109 29000000.047000050545 27870000.040000021458 3950587.925000071991 60370.290017411 2024-03-01T06:57:37.504294+00:00 19994330.292999979109 28999999.957000020891 27869999.958000000566 3952421.140999913216 60370.290028886 2024-03-01T06:57:38.495797+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3950982.058000088204 60370.290040546 2024-03-01T06:57:39.503172+00:00 19994330.291000008583 29000000.014999989420 27870000.020999971777 3953512.891999959946 60370.290052016 2024-03-01T06:57:40.494180+00:00 19994330.288999971002 29000000.044000029564 27870000.040000021458 3955683.924000024796 60370.290063675 2024-03-01T06:57:41.501555+00:00 19994330.290000021458 28999999.939999941736 27869999.949999991804 3954628.080999969970 60370.290075151 2024-03-01T06:57:42.493058+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3949015.000000000000 60370.290086805 2024-03-01T06:57:43.499937+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3946493.027999997139 60370.290098281 2024-03-01T06:57:44.491440+00:00 19994330.291000008583 29000000.041999939829 27869999.993000030518 3951543.949000000954 60370.290109940 2024-03-01T06:57:45.498816+00:00 19994330.293999969959 28999999.989000078291 27870000.060999989510 3954935.958999990951 60370.290121410 2024-03-01T06:57:46.489823+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3950131.054000020027 60370.290133069 2024-03-01T06:57:47.497198+00:00 19994330.291000008583 29000000.034000039101 27869999.962000008672 3951396.031999946106 60370.290144723 2024-03-01T06:57:48.504077+00:00 19994330.289000030607 28999999.962000008672 27869999.998999949545 3950792.953000069130 60370.290156199 2024-03-01T06:57:49.495581+00:00 19994330.287999991328 29000000.026000000536 27870000.030000090599 3952292.075999975204 60370.290167852 2024-03-01T06:57:50.502460+00:00 19994330.289999961853 28999999.989999990910 27869999.990999940783 3951116.993999958038 60370.290179328 2024-03-01T06:57:51.493963+00:00 19994330.295000080019 29000000.011000011116 27870000.009999990463 3953270.961000084877 60370.290190988 2024-03-01T06:57:52.501338+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3954962.028999925125 60370.290202457 2024-03-01T06:57:53.492345+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3954100.949000000954 60370.290214117 2024-03-01T06:57:54.499720+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3949785.099000095855 60370.290225587 2024-03-01T06:57:55.490728+00:00 19994330.289000030607 28999999.991000000387 27869999.977000121027 3949762.931999921799 60370.290237247 2024-03-01T06:57:56.498103+00:00 19994330.288999918848 29000000.021000001580 27870000.029999971390 3949529.940999985207 60370.290248900 2024-03-01T06:57:57.504982+00:00 19994330.288000110537 29000000.016999989748 27870000.003999948502 3951261.060999989975 60370.290260376 2024-03-01T06:57:58.496485+00:00 19994330.292999979109 28999999.957000020891 27869999.995000001043 3947486.080000042915 60370.290272036 2024-03-01T06:57:59.503861+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3954103.949000000954 60370.290283505 2024-03-01T06:58:00.494868+00:00 19994330.292000059038 29000000.043999969959 27870000.064000010490 3948394.973000050057 60370.290295165 2024-03-01T06:58:01.502243+00:00 19994330.291999939829 28999999.998000029474 27869999.992999911308 3951181.036999940872 60370.290306635 2024-03-01T06:58:02.493250+00:00 19994330.289000030607 29000000.000999990851 27870000.024999998510 3951442.912999988068 60370.290318294 2024-03-01T06:58:03.500625+00:00 19994330.289999961853 28999999.997999969870 27869999.940000001341 3950085.027000070084 60370.290329764 2024-03-01T06:58:04.491633+00:00 19994330.289999961853 29000000.017000019550 27870000.026999998838 3951623.029999970924 60370.290341424 2024-03-01T06:58:05.499008+00:00 19994330.288000110537 28999999.977999988943 27870000.009999990463 3954805.990999937057 60370.290352894 2024-03-01T06:58:06.490015+00:00 19994330.291999939829 29000000.001000050455 27869999.969000011683 3950561.040000081062 60370.290364553 2024-03-01T06:58:07.497390+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3955481.907999991905 60370.290376207 2024-03-01T06:58:08.504269+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3949555.090999960899 60370.290387683 2024-03-01T06:58:09.495772+00:00 19994330.292999979109 28999999.996999979019 27870000.021000001580 3956029.965999960899 60370.290399336 2024-03-01T06:58:10.502652+00:00 19994330.289999961853 28999999.975999951363 27869999.944000009447 3952975.966000080109 60370.290410812 2024-03-01T06:58:11.494155+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3956084.041000009049 60370.290422466 2024-03-01T06:58:12.501034+00:00 19994330.287999991328 28999999.998000029474 27869999.975999951363 3953756.041999936104 60370.290433941 2024-03-01T06:58:13.492537+00:00 19994330.290000081062 29000000.001999970526 27870000.012000020593 3952795.995000004768 60370.290445601 2024-03-01T06:58:14.499913+00:00 19994330.293999910355 29000000.014000058174 27870000.008000019938 3955935.932000041008 60370.290457071 2024-03-01T06:58:15.490920+00:00 19994330.290000081062 28999999.975000020117 27870000.011999960989 3955961.125999927986 60370.290468730 2024-03-01T06:58:16.498295+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3951346.940000057220 60370.290480200 2024-03-01T06:58:17.489303+00:00 19994330.291000001132 29000000.009999990463 27870000.018999990076 3950897.962999939919 60370.290491859 2024-03-01T06:58:18.496677+00:00 19994330.289999999106 29000000.057999968529 27869999.998000029474 3947632.016000031959 60370.290503514 2024-03-01T06:58:19.503557+00:00 19994330.287000011653 28999999.955000039190 27869999.991000000387 3955528.902000070084 60370.290514989 2024-03-01T06:58:20.495060+00:00 19994330.289999991655 29000000.019999980927 27870000.041000008583 3955193.077999948990 60370.290526649 2024-03-01T06:58:21.502435+00:00 19994330.293999999762 28999999.995999928564 27869999.980999950320 3956028.072999954224 60370.290538119 2024-03-01T06:58:22.493442+00:00 19994330.290999989957 28999999.988000039011 27869999.949000000954 3952106.805999993812 60370.290549778 2024-03-01T06:58:23.500817+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3951675.167000054847 60370.290561248 2024-03-01T06:58:24.491825+00:00 19994330.289999991655 28999999.969000101089 27869999.966000080109 3948033.921000003815 60370.290572907 2024-03-01T06:58:25.499200+00:00 19994330.289000000805 29000000.018999930471 27870000.033999919891 3955855.975999950897 60370.290584377 2024-03-01T06:58:26.490207+00:00 19994330.291999999434 29000000.008000001311 27870000.026000019163 3956796.062000035774 60370.290596037 2024-03-01T06:58:27.497582+00:00 19994330.287000000477 28999999.977000009269 27869999.960999969393 3949370.009999989998 60370.290607691 2024-03-01T06:58:28.504461+00:00 19994330.291000008583 29000000.043000001460 27870000.047000050545 3955854.144999980927 60370.290619166 2024-03-01T06:58:29.495964+00:00 19994330.286999970675 28999999.958000000566 27870000.028000000864 3958908.824000000954 60370.290630826 2024-03-01T06:58:30.503340+00:00 19994330.291000008583 29000000.019999980927 27869999.902000069618 3954542.993000030983 60370.290642296 2024-03-01T06:58:31.494347+00:00 19994330.292999979109 28999999.990000009537 27870000.057999968529 3956987.016000031959 60370.290653955 2024-03-01T06:58:32.501722+00:00 19994330.291000008583 28999999.992000009865 27869999.985999941826 3953120.960999966133 60370.290665431 2024-03-01T06:58:33.493225+00:00 19994330.291999999434 29000000.008999969810 27870000.019999980927 3955552.172999978065 60370.290677085 2024-03-01T06:58:34.500105+00:00 19994330.287000000477 29000000.000000029802 27869999.942000031471 3959968.876000047196 60370.290688560 2024-03-01T06:58:35.491608+00:00 19994330.291000008583 28999999.974999960512 27870000.014999989420 3954592.065999985207 60370.290700214 2024-03-01T06:58:36.498487+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3954910.835999966133 60370.290711690 2024-03-01T06:58:37.489990+00:00 19994330.296000000089 29000000.027000010014 27870000.014999989420 3954600.081000090111 60370.290723349 2024-03-01T06:58:38.497365+00:00 19994330.288000050932 29000000.015000049025 27870000.018000010401 3957518.954999924172 60370.290735003 2024-03-01T06:58:39.504244+00:00 19994330.291999999434 28999999.965999960899 27869999.957999940962 3957543.087000011932 60370.290746478 2024-03-01T06:58:40.495749+00:00 19994330.290999948978 29000000.021000031382 27870000.006000038236 3958532.970999956131 60370.290758132 2024-03-01T06:58:41.502627+00:00 19994330.289000030607 28999999.972999989986 27870000.076000001281 3954715.951000093948 60370.290769608 2024-03-01T06:58:42.494130+00:00 19994330.287999991328 29000000.017000019550 27869999.947000000626 3956654.149999976158 60370.290781267 2024-03-01T06:58:43.501505+00:00 19994330.292000059038 29000000.014999929816 27870000.021000001580 3957780.958999990951 60370.290792737 2024-03-01T06:58:44.492512+00:00 19994330.285999890417 28999999.981999989599 27869999.934999998659 3955682.963999987114 60370.290804397 2024-03-01T06:58:45.499888+00:00 19994330.294000029564 29000000.012000080198 27870000.032999988645 3955787.991000055801 60370.290815867 2024-03-01T06:58:46.490895+00:00 19994330.291000008583 28999999.988999959081 27869999.978999998420 3956739.932999968994 60370.290827526 2024-03-01T06:58:47.498270+00:00 19994330.291000008583 29000000.011000040919 27870000.064000010490 3958505.014999986161 60370.290838996 2024-03-01T06:58:48.489277+00:00 19994330.287999991328 29000000.000999931246 27869999.949999991804 3953518.019999980927 60370.290850656 2024-03-01T06:58:49.496652+00:00 19994330.292000059038 29000000.024000048637 27870000.004999998957 3954662.037000060081 60370.290862309 2024-03-01T06:58:50.503532+00:00 19994330.287999991328 28999999.973999980837 27870000.027000010014 3953559.996999979019 60370.290873785 2024-03-01T06:58:51.495035+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3954527.973999977112 60370.290885445 2024-03-01T06:58:52.502410+00:00 19994330.289999961853 28999999.968000050634 27869999.999000009149 3953143.963999987114 60370.290896914 2024-03-01T06:58:53.493417+00:00 19994330.293000098318 28999999.975000020117 27869999.944999989122 3954733.011999965180 60370.290908574 2024-03-01T06:58:54.500792+00:00 19994330.287999991328 29000000.047999981791 27870000.035000029951 3956775.988000034820 60370.290920044 2024-03-01T06:58:55.491800+00:00 19994330.292999979109 29000000.006999969482 27870000.061999980360 3954865.069000006188 60370.290931704 2024-03-01T06:58:56.499175+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3954587.901999949943 60370.290943179 2024-03-01T06:58:57.490678+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3950041.034000039101 60370.290954833 2024-03-01T06:58:58.497557+00:00 19994330.287999991328 28999999.960000038147 27869999.925999999046 3952298.990000010002 60370.290966309 2024-03-01T06:58:59.489060+00:00 19994330.292999979109 29000000.011999960989 27870000.032999988645 3954402.070000051986 60370.290977962 2024-03-01T06:59:00.495940+00:00 19994330.287000060081 29000000.022999998182 27870000.053000088781 3954646.890999913216 60370.290989622 2024-03-01T06:59:01.503315+00:00 19994330.291999939829 28999999.983000040054 27869999.949999928474 3959155.131000041962 60370.291001097 2024-03-01T06:59:02.494818+00:00 19994330.292999979109 28999999.995000001043 27869999.991000059992 3953573.940999985207 60370.291012751 2024-03-01T06:59:03.501697+00:00 19994330.289000030607 29000000.004000000656 27869999.931999921799 3954986.998000026215 60370.291024227 2024-03-01T06:59:04.493200+00:00 19994330.291000008583 28999999.971000000834 27870000.106999989599 3954668.046999930870 60370.291035886 2024-03-01T06:59:05.500575+00:00 19994330.287999991328 29000000.061000000685 27869999.968000050634 3946643.888000010978 60370.291047356 2024-03-01T06:59:06.491583+00:00 19994330.291000008583 28999999.993000000715 27870000.049000021070 3955620.101999998093 60370.291059016 2024-03-01T06:59:07.498958+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3954606.944000006188 60370.291070485 2024-03-01T06:59:08.489965+00:00 19994330.289999961853 28999999.978999998420 27869999.942000031471 3952968.068000078201 60370.291082145 2024-03-01T06:59:09.497340+00:00 19994330.294000029564 29000000.008999999613 27870000.065999981016 3954247.988999962807 60370.291093621 2024-03-01T06:59:10.488844+00:00 19994330.291999999434 28999999.978999998420 27869999.953999999911 3958091.993999958038 60370.291105275 2024-03-01T06:59:11.495722+00:00 19994330.289000000805 29000000.028000000864 27870000.061999920756 3956594.014000058174 60370.291116934 2024-03-01T06:59:12.503098+00:00 19994330.287999998778 28999999.991999980062 27869999.974000100046 3958400.023999928962 60370.291128410 2024-03-01T06:59:13.494601+00:00 19994330.290000010282 28999999.985000010580 27869999.972999930382 3952638.963000059128 60370.291140064 2024-03-01T06:59:14.501480+00:00 19994330.290999989957 29000000.001999970526 27870000.006000038236 3952766.001000047196 60370.291151539 2024-03-01T06:59:15.492983+00:00 19994330.289000000805 29000000.041000008583 27870000.008999940008 3953340.908999919891 60370.291163193 2024-03-01T06:59:16.499863+00:00 19994330.292999979109 29000000.011000040919 27870000.004000071436 3952013.098999977112 60370.291174669 2024-03-01T06:59:17.491366+00:00 19994330.289000000805 28999999.961999949068 27870000.041000008583 3948262.940000057220 60370.291186328 2024-03-01T06:59:18.498741+00:00 19994330.291000008583 29000000.003000020981 27869999.916000008583 3955050.064000010025 60370.291197798 2024-03-01T06:59:19.489748+00:00 19994330.291999999434 29000000.012000020593 27870000.098000001162 3955136.973999977112 60370.291209457 2024-03-01T06:59:20.497123+00:00 19994330.288000021130 28999999.989000018686 27869999.929999999702 3956525.029999970924 60370.291220928 2024-03-01T06:59:21.488130+00:00 19994330.290999978781 28999999.988999959081 27870000.007000010461 3950923.967000008095 60370.291232587 2024-03-01T06:59:22.495506+00:00 19994330.289000000805 28999999.988000039011 27869999.986999988556 3947444.985000013839 60370.291244240 2024-03-01T06:59:23.502385+00:00 19994330.291999999434 29000000.048999909312 27870000.052999999374 3954520.021999955177 60370.291255716 2024-03-01T06:59:24.493888+00:00 19994330.290000021458 28999999.979000091553 27869999.967999991030 3950881.970000029076 60370.291267375 2024-03-01T06:59:25.501264+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3948135.036000012886 60370.291278846 2024-03-01T06:59:26.492271+00:00 19994330.288999971002 28999999.967000011355 27869999.953999999911 3952184.944000006188 60370.291290505 2024-03-01T06:59:27.499646+00:00 19994330.287000000477 28999999.981999989599 27869999.982000019401 3951747.970000029076 60370.291301975 2024-03-01T06:59:28.490653+00:00 19994330.296000000089 29000000.057999968529 27870000.055999960750 3951510.032999991905 60370.291313635 2024-03-01T06:59:29.498030+00:00 19994330.286000009626 28999999.937000039965 27869999.983000040054 3955103.018000007141 60370.291325110 2024-03-01T06:59:30.489531+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3951995.105999947060 60370.291336764 2024-03-01T06:59:31.496410+00:00 19994330.287000000477 29000000.025999899954 27869999.986999988556 3953287.942000031006 60370.291348423 2024-03-01T06:59:32.503786+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3953252.050999999046 60370.291359894 2024-03-01T06:59:33.494793+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3954263.019999980927 60370.291371553 2024-03-01T06:59:34.502168+00:00 19994330.291000008583 28999999.955000039190 27869999.967000011355 3952765.921000003815 60370.291383028 2024-03-01T06:59:35.493671+00:00 19994330.289999961853 29000000.050999999046 27870000.024999979883 3956296.937999964226 60370.291394682 2024-03-01T06:59:36.500551+00:00 19994330.288000050932 28999999.965999960899 27869999.972999989986 3950893.998000026215 60370.291406158 2024-03-01T06:59:37.492054+00:00 19994330.291000008583 29000000.029000040144 27870000.066000040621 3950345.060999989975 60370.291417818 2024-03-01T06:59:38.499429+00:00 19994330.286999940872 28999999.970000028610 27869999.909000039101 3948587.978000000119 60370.291429287 2024-03-01T06:59:39.490436+00:00 19994330.292000059038 29000000.031999949366 27870000.023999929428 3956617.109999999870 60370.291440947 2024-03-01T06:59:40.497811+00:00 19994330.294999960810 29000000.004000000656 27870000.026000019163 3952645.853999999817 60370.291452417 2024-03-01T06:59:41.488819+00:00 19994330.291000008583 28999999.986999999732 27869999.962999939919 3947972.028999999166 60370.291464076 2024-03-01T06:59:42.496194+00:00 19994330.287000060081 28999999.986999988556 27869999.996000051498 3958415.024999998976 60370.291475730 2024-03-01T06:59:43.503073+00:00 19994330.289999961853 29000000.018000021577 27869999.965000029653 3955389.969000000972 60370.291487206 2024-03-01T06:59:44.494576+00:00 19994330.289999961853 28999999.996999979019 27870000.028999920934 3953454.896999999881 60370.291498859 2024-03-01T06:59:45.501455+00:00 19994330.289000030607 28999999.973000019789 27869999.994000080973 3949684.177999998908 60370.291510335 2024-03-01T06:59:46.492958+00:00 19994330.292999979109 29000000.011999990791 27870000.016999959946 3950474.982000000775 60370.291521994 2024-03-01T06:59:47.500334+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3950339.009999997914 60370.291533465 2024-03-01T06:59:48.491341+00:00 19994330.290000081062 28999999.977000001818 27869999.980999950320 3950990.975000001024 60370.291545124 2024-03-01T06:59:49.498716+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3954733.973000004888 60370.291556594 2024-03-01T06:59:50.489723+00:00 19994330.289999961853 28999999.994000021368 27870000.006999969482 3951671.103000000119 60370.291568253 2024-03-01T06:59:51.497098+00:00 19994330.289000030607 29000000.005999978632 27870000.053000088781 3953773.902999997139 60370.291579723 2024-03-01T06:59:52.488106+00:00 19994330.289999961853 29000000.005999978632 27869999.944999929518 3951426.016999997199 60370.291591383 2024-03-01T06:59:53.495481+00:00 19994330.289999961853 29000000.013000011444 27870000.060999989510 3948241.969000004232 60370.291603037 2024-03-01T06:59:54.502360+00:00 19994330.289000030607 28999999.944999989122 27869999.907999988645 3952800.000999995042 60370.291614512 2024-03-01T06:59:55.493863+00:00 19994330.292000059038 29000000.081000030041 27870000.068000078201 3951483.042999998201 60370.291626166 2024-03-01T06:59:56.500743+00:00 19994330.292999979109 28999999.927999969572 27869999.949000000954 3956144.960000007879 60370.291637642 2024-03-01T06:59:57.492246+00:00 19994330.287999991328 29000000.046999990940 27870000.047999981791 3951088.057999997865 60370.291649301 2024-03-01T06:59:58.499620+00:00 19994330.291999939829 28999999.993000030518 27870000.006000000983 3951858.001000002027 60370.291660771 2024-03-01T06:59:59.490628+00:00 19994330.290000081062 28999999.962000008672 27869999.942000001669 3953033.907999991905 60370.291672430 2024-03-01T07:00:00.498003+00:00 19994330.287999991328 29000000.018000010401 27870000.000999998301 3953745.005999996793 60370.291683901 2024-03-01T07:00:01.489010+00:00 19994330.291000008583 28999999.968999978155 27870000.000999998301 3950567.056000009179 60370.291695560 2024-03-01T07:00:02.496386+00:00 19994330.288999918848 29000000.036999940872 27870000.043999999762 3954762.966000006068 60370.291707036 2024-03-01T07:00:03.487889+00:00 19994330.289000030607 28999999.997000098228 27869999.978999998420 3954715.127999991179 60370.291718690 2024-03-01T07:00:04.494768+00:00 19994330.295000001788 28999999.983999971300 27869999.945999979973 3954367.839000002015 60370.291730349 2024-03-01T07:00:05.502143+00:00 19994330.287999998778 29000000.047999981791 27870000.067000001669 3949226.105000004172 60370.291741819 2024-03-01T07:00:06.493151+00:00 19994330.291999999434 28999999.962000008672 27870000.001000020653 3949445.061999992002 60370.291753478 2024-03-01T07:00:07.500526+00:00 19994330.287999998778 29000000.016999959946 27870000.000000000000 3945686.898000001907 60370.291764954 2024-03-01T07:00:08.492029+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3951158.038000002969 60370.291776608 2024-03-01T07:00:09.498908+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3947596.981999992859 60370.291788084 2024-03-01T07:00:10.490411+00:00 19994330.288999989629 29000000.012000080198 27869999.949000000954 3948703.028000012040 60370.291799737 2024-03-01T07:00:11.497290+00:00 19994330.290000021458 28999999.995999928564 27870000.039999961853 3948690.908999993932 60370.291811213 2024-03-01T07:00:12.488794+00:00 19994330.294999990612 29000000.004000071436 27869999.974000040442 3946482.020999997854 60370.291822872 2024-03-01T07:00:13.496169+00:00 19994330.289999991655 29000000.005999919027 27869999.964999970049 3953608.080999999773 60370.291834526 2024-03-01T07:00:14.503048+00:00 19994330.289000000805 29000000.009000059217 27870000.062000039965 3953240.976999998093 60370.291846002 2024-03-01T07:00:15.494551+00:00 19994330.288000021130 28999999.974999900907 27869999.989999949932 3951213.988000005018 60370.291857661 2024-03-01T07:00:16.501926+00:00 19994330.289999991655 29000000.050000071526 27869999.995000060648 3955859.898999989033 60370.291869131 2024-03-01T07:00:17.492934+00:00 19994330.289000000805 28999999.971000000834 27870000.010999921709 3953488.100000023842 60370.291880791 2024-03-01T07:00:18.500309+00:00 19994330.295000020415 28999999.995000001043 27869999.976000070572 3951350.000999987125 60370.291892266 2024-03-01T07:00:19.491812+00:00 19994330.289999961853 29000000.021999999881 27870000.013999938965 3953876.923000007868 60370.291903920 2024-03-01T07:00:20.498691+00:00 19994330.287999991328 28999999.956999998540 27870000.000000000000 3954239.120999991894 60370.291915396 2024-03-01T07:00:21.490194+00:00 19994330.290000021458 28999999.988000009209 27869999.976000070572 3955015.905000001192 60370.291927049 2024-03-01T07:00:22.497074+00:00 19994330.290000021458 29000000.030999988317 27870000.033999919891 3955018.006999998819 60370.291938520 2024-03-01T07:00:23.488081+00:00 19994330.291999999434 29000000.011000011116 27869999.968999978155 3950699.060999989975 60370.291950179 2024-03-01T07:00:24.495455+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3950006.955999999773 60370.291961838 2024-03-01T07:00:25.502831+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3948133.876000016928 60370.291973308 2024-03-01T07:00:26.493838+00:00 19994330.293999969959 28999999.986999988556 27870000.006000038236 3950493.118999987841 60370.291984968 2024-03-01T07:00:27.501213+00:00 19994330.289000030607 29000000.043000038713 27870000.018000010401 3950776.025999993086 60370.291996438 2024-03-01T07:00:28.492221+00:00 19994330.292999979109 28999999.959999978542 27869999.960000038147 3951072.971000016201 60370.292008097 2024-03-01T07:00:29.499596+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3950040.030000001192 60370.292019573 2024-03-01T07:00:30.491099+00:00 19994330.290000021458 29000000.000000000000 27870000.047999981791 3955496.949000000954 60370.292031227 2024-03-01T07:00:31.497978+00:00 19994330.287999991328 29000000.032999988645 27869999.978999968618 3952689.067999988794 60370.292042702 2024-03-01T07:00:32.489482+00:00 19994330.292999979109 28999999.991000000387 27870000.007000088692 3952632.941000015009 60370.292054356 2024-03-01T07:00:33.496361+00:00 19994330.291999939829 28999999.978000041097 27869999.998999949545 3956928.037999988068 60370.292065832 2024-03-01T07:00:34.487864+00:00 19994330.290000081062 29000000.004999998957 27869999.962000008672 3951029.960999995004 60370.292077491 2024-03-01T07:00:35.495239+00:00 19994330.289999961853 28999999.995999928564 27870000.036999940872 3951530.043000013102 60370.292089145 2024-03-01T07:00:36.502118+00:00 19994330.292000059038 29000000.012000080198 27870000.050999999046 3957181.975999981165 60370.292100620 2024-03-01T07:00:37.493621+00:00 19994330.285999890417 28999999.995000001043 27869999.942000001669 3953808.930000007153 60370.292112274 2024-03-01T07:00:38.500501+00:00 19994330.292000059038 29000000.024999979883 27870000.003000009805 3948710.119000018109 60370.292123750 2024-03-01T07:00:39.492004+00:00 19994330.291000008583 28999999.983999971300 27869999.979999989271 3951628.939999998081 60370.292135410 2024-03-01T07:00:40.499379+00:00 19994330.287999991328 28999999.967000011355 27869999.948000010103 3954915.947999984026 60370.292146879 2024-03-01T07:00:41.490386+00:00 19994330.291000008583 29000000.029999971390 27870000.063999980688 3954025.050999999046 60370.292158539 2024-03-01T07:00:42.497761+00:00 19994330.291000008583 29000000.007000088692 27869999.971000019461 3953909.986000000965 60370.292170009 2024-03-01T07:00:43.488769+00:00 19994330.292999979109 28999999.967000011355 27870000.043999999762 3948861.018999993801 60370.292181668 2024-03-01T07:00:44.496144+00:00 19994330.289000030607 29000000.003999948502 27869999.993000000715 3950001.902999997139 60370.292193144 2024-03-01T07:00:45.487646+00:00 19994330.288999918848 29000000.019000049680 27869999.977999988943 3954082.033000022173 60370.292204798 2024-03-01T07:00:46.494526+00:00 19994330.289000030607 29000000.016999959946 27870000.040000021458 3956978.022000014782 60370.292216457 2024-03-01T07:00:47.501901+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3955105.123999952804 60370.292227933 2024-03-01T07:00:48.493405+00:00 19994330.286000009626 28999999.968000050634 27869999.953000009060 3953203.879000008106 60370.292239587 2024-03-01T07:00:49.500284+00:00 19994330.294999960810 29000000.003999948502 27870000.032999988645 3954227.076000034809 60370.292251063 2024-03-01T07:00:50.491787+00:00 19994330.292000059038 29000000.046000000089 27869999.985000010580 3952860.021999955177 60370.292262716 2024-03-01T07:00:51.498666+00:00 19994330.289999961853 28999999.947999950498 27870000.032999988645 3950842.002000033855 60370.292274192 2024-03-01T07:00:52.490169+00:00 19994330.291000008583 29000000.017000079155 27870000.001999970526 3950170.893999993801 60370.292285851 2024-03-01T07:00:53.497544+00:00 19994330.287000060081 29000000.008999940008 27870000.004000011832 3951045.009999989998 60370.292297321 2024-03-01T07:00:54.488552+00:00 19994330.291999939829 29000000.006999999285 27869999.962000008672 3949990.105000019073 60370.292308981 2024-03-01T07:00:55.495927+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3951467.914999961853 60370.292320451 2024-03-01T07:00:56.486934+00:00 19994330.293999910355 29000000.013000000268 27869999.991999980062 3955585.989000021946 60370.292332110 2024-03-01T07:00:57.494309+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3952932.014999986161 60370.292343764 2024-03-01T07:00:58.501189+00:00 19994330.289999999106 28999999.982999980450 27870000.041000008583 3952521.046000003815 60370.292355239 2024-03-01T07:00:59.492692+00:00 19994330.291000001132 29000000.032000008970 27870000.029999971390 3953802.970000029076 60370.292366893 2024-03-01T07:01:00.499571+00:00 19994330.289000000805 28999999.974999990314 27869999.955999970436 3954394.995999991894 60370.292378369 2024-03-01T07:01:01.491074+00:00 19994330.291999999434 29000000.034000009298 27870000.030000090599 3950965.955999969970 60370.292390022 2024-03-01T07:01:02.497953+00:00 19994330.285999998450 28999999.978000018746 27869999.953999999911 3949173.082000017166 60370.292401498 2024-03-01T07:01:03.489457+00:00 19994330.291999999434 28999999.990000009537 27869999.998999949545 3948310.995000004768 60370.292413152 2024-03-01T07:01:04.496336+00:00 19994330.290000010282 29000000.005999978632 27870000.013000011444 3955975.919000030030 60370.292424628 2024-03-01T07:01:05.487839+00:00 19994330.289999991655 29000000.015999969095 27869999.993000030518 3957833.019999980927 60370.292436281 2024-03-01T07:01:06.494718+00:00 19994330.293999999762 28999999.976000010967 27870000.006999969482 3951660.995000004768 60370.292447941 2024-03-01T07:01:07.502093+00:00 19994330.288000021130 29000000.025000039488 27869999.965000029653 3953008.060000001919 60370.292459411 2024-03-01T07:01:08.493101+00:00 19994330.290999978781 28999999.950999978930 27870000.026999950409 3950448.923999965191 60370.292471070 2024-03-01T07:01:09.500476+00:00 19994330.286000009626 29000000.041000008583 27869999.996000051498 3955881.971000016201 60370.292482546 2024-03-01T07:01:10.491979+00:00 19994330.291000008583 28999999.976000010967 27869999.964999910444 3955381.074000000954 60370.292494200 2024-03-01T07:01:11.498858+00:00 19994330.289999961853 29000000.011999960989 27870000.069000009447 3954807.879999995232 60370.292505675 2024-03-01T07:01:12.490361+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3956236.119000018109 60370.292517329 2024-03-01T07:01:13.497240+00:00 19994330.293000038713 28999999.998999949545 27869999.981999989599 3958410.055999993812 60370.292528805 2024-03-01T07:01:14.488744+00:00 19994330.287999991328 28999999.956000089645 27869999.960999969393 3951764.926999986172 60370.292540465 2024-03-01T07:01:15.496119+00:00 19994330.293999969959 29000000.034999970347 27870000.057000000030 3950839.074000000954 60370.292551934 2024-03-01T07:01:16.487126+00:00 19994330.286000009626 29000000.013000011444 27869999.980000000447 3952338.940999985207 60370.292563594 2024-03-01T07:01:17.494501+00:00 19994330.291000008583 28999999.952999949455 27869999.929000008851 3950497.047000051010 60370.292575248 2024-03-01T07:01:18.501381+00:00 19994330.293999969959 29000000.042999979109 27870000.084999989718 3950191.914999961853 60370.292586723 2024-03-01T07:01:19.492884+00:00 19994330.284000039101 28999999.960000038147 27869999.975999999791 3951142.005999981891 60370.292598377 2024-03-01T07:01:20.499763+00:00 19994330.292999979109 28999999.994000080973 27869999.978000018746 3951762.049000024796 60370.292609853 2024-03-01T07:01:21.491266+00:00 19994330.292999979109 29000000.042999979109 27870000.041999999434 3949309.004000008106 60370.292621506 2024-03-01T07:01:22.498145+00:00 19994330.289000030607 29000000.011999960989 27869999.981000009924 3951002.994000018109 60370.292632982 2024-03-01T07:01:23.489648+00:00 19994330.289999961853 28999999.978999968618 27870000.021000001580 3950483.007999957073 60370.292644636 2024-03-01T07:01:24.496528+00:00 19994330.291000068188 29000000.032999988645 27870000.004999998957 3957899.054000020027 60370.292656112 2024-03-01T07:01:25.488031+00:00 19994330.288999918848 28999999.952000018209 27869999.986999988556 3953582.893999993801 60370.292667771 2024-03-01T07:01:26.495406+00:00 19994330.287000060081 28999999.996000051498 27870000.003000020981 3951395.007000029087 60370.292679241 2024-03-01T07:01:27.486413+00:00 19994330.294999960810 29000000.008000019938 27870000.004999998957 3953798.976999998093 60370.292690900 2024-03-01T07:01:28.493789+00:00 19994330.290000081062 28999999.994999889284 27870000.033999979496 3950468.009000002872 60370.292702554 2024-03-01T07:01:29.500668+00:00 19994330.289999961853 29000000.030000090599 27869999.937000039965 3954712.083999990951 60370.292714030 2024-03-01T07:01:30.492171+00:00 19994330.292999979109 28999999.980999950320 27870000.042999979109 3953959.944999992847 60370.292725683 2024-03-01T07:01:31.499050+00:00 19994330.286000009626 29000000.006000000983 27869999.928999960423 3956545.957000017166 60370.292737159 2024-03-01T07:01:32.490553+00:00 19994330.294999960810 28999999.975999999791 27870000.048000041395 3957541.064999998081 60370.292748813 2024-03-01T07:01:33.497433+00:00 19994330.285000089556 29000000.035999998450 27869999.977999988943 3954793.013999999035 60370.292760288 2024-03-01T07:01:34.488936+00:00 19994330.290999889374 29000000.006000000983 27870000.065999981016 3951363.854999959003 60370.292771948 2024-03-01T07:01:35.496311+00:00 19994330.291000008583 28999999.956000000238 27869999.929000020027 3953164.076000034809 60370.292783418 2024-03-01T07:01:36.487318+00:00 19994330.289000030607 29000000.036000009626 27870000.019000049680 3949102.037999988068 60370.292795077 2024-03-01T07:01:37.494693+00:00 19994330.294000029564 29000000.014999989420 27870000.000999931246 3951293.986999989022 60370.292806731 2024-03-01T07:01:38.501572+00:00 19994330.287999991328 28999999.953000009060 27869999.955000039190 3947188.933000028133 60370.292818207 2024-03-01T07:01:39.493076+00:00 19994330.292999979109 29000000.034999970347 27870000.062999960035 3952827.041999996174 60370.292829860 2024-03-01T07:01:40.499955+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3952153.074999988079 60370.292841336 2024-03-01T07:01:41.491458+00:00 19994330.288999918848 28999999.989000018686 27870000.022999998182 3952993.001999973785 60370.292852990 2024-03-01T07:01:42.498337+00:00 19994330.292000059038 29000000.039999961853 27869999.988999959081 3952087.049000024796 60370.292864466 2024-03-01T07:01:43.489841+00:00 19994330.289000030607 28999999.953999999911 27869999.979000091553 3949312.922999978065 60370.292876125 2024-03-01T07:01:44.497216+00:00 19994330.293999910355 29000000.006000038236 27869999.987999919802 3952332.092000008095 60370.292887595 2024-03-01T07:01:45.488223+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3951585.901000022888 60370.292899255 2024-03-01T07:01:46.495598+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3951230.024999976158 60370.292910725 2024-03-01T07:01:47.486605+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3955705.960000038147 60370.292922384 2024-03-01T07:01:48.493981+00:00 19994330.292000059038 29000000.041999999434 27870000.069999929518 3955339.982999979984 60370.292934038 2024-03-01T07:01:49.500860+00:00 19994330.289999961853 28999999.986000061035 27869999.970000028610 3955076.026000022888 60370.292945514 2024-03-01T07:01:50.492363+00:00 19994330.289000030607 29000000.002999901772 27870000.021999958903 3954558.043999969959 60370.292957173 2024-03-01T07:01:51.499738+00:00 19994330.289999961853 28999999.968000050634 27869999.963000059128 3954566.970000029076 60370.292968643 2024-03-01T07:01:52.490745+00:00 19994330.291999999434 28999999.977000001818 27869999.960999969393 3953161.026999949943 60370.292980302 2024-03-01T07:01:53.498120+00:00 19994330.289000000805 29000000.057999968529 27870000.039999999106 3955590.035000026226 60370.292991772 2024-03-01T07:01:54.489128+00:00 19994330.293000008911 28999999.950999978930 27869999.949999999255 3953333.981999992859 60370.293003432 2024-03-01T07:01:55.496503+00:00 19994330.288999989629 29000000.032000061125 27869999.990999989212 3956944.009999989998 60370.293014902 2024-03-01T07:01:56.487510+00:00 19994330.287000000477 29000000.008000019938 27870000.062000010163 3956737.970000029076 60370.293026561 2024-03-01T07:01:57.494885+00:00 19994330.290000010282 29000000.029999971390 27870000.028000000864 3953356.967999935150 60370.293038031 2024-03-01T07:01:58.485892+00:00 19994330.293999999762 28999999.958999991417 27869999.953000009060 3953713.994000076782 60370.293049690 2024-03-01T07:01:59.493267+00:00 19994330.291999999434 29000000.021000031382 27870000.005999978632 3953305.027999997139 60370.293061344 2024-03-01T07:02:00.500147+00:00 19994330.287000000477 28999999.995000001043 27870000.043000008911 3954106.049999951851 60370.293072820 2024-03-01T07:02:01.491650+00:00 19994330.293999999762 29000000.021999958903 27869999.971999999136 3951821.855000019073 60370.293084479 2024-03-01T07:02:02.499025+00:00 19994330.287000000477 28999999.963000059128 27870000.022999998182 3952535.121999979019 60370.293095950 2024-03-01T07:02:03.490032+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3954388.912999988068 60370.293107609 2024-03-01T07:02:04.497408+00:00 19994330.288000021130 28999999.986000061035 27869999.971000019461 3953966.022000073921 60370.293119079 2024-03-01T07:02:05.488415+00:00 19994330.291999999434 29000000.041000008583 27870000.000000000000 3953034.105000019073 60370.293130738 2024-03-01T07:02:06.495790+00:00 19994330.288999971002 28999999.949000000954 27869999.986000001431 3949060.926999927033 60370.293142214 2024-03-01T07:02:07.487293+00:00 19994330.295000020415 29000000.019999980927 27870000.055999990553 3950828.863000034820 60370.293153868 2024-03-01T07:02:08.494172+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3950648.166999936104 60370.293165527 2024-03-01T07:02:09.501547+00:00 19994330.288999971002 28999999.993999999017 27869999.937999960035 3951248.935000061989 60370.293176997 2024-03-01T07:02:10.492555+00:00 19994330.289000030607 29000000.015000000596 27870000.030000030994 3951348.924999951851 60370.293188657 2024-03-01T07:02:11.499930+00:00 19994330.288999971002 29000000.000000000000 27869999.992999970913 3949262.057000041008 60370.293200127 2024-03-01T07:02:12.490937+00:00 19994330.291000008583 29000000.021000009030 27869999.995000001043 3952241.110000013839 60370.293211780 2024-03-01T07:02:13.497816+00:00 19994330.289000030607 28999999.963999990374 27870000.037000060081 3953625.952000021935 60370.293223256 2024-03-01T07:02:14.489319+00:00 19994330.292999979109 29000000.016999989748 27870000.002999901772 3958621.951999903191 60370.293234915 2024-03-01T07:02:15.496696+00:00 19994330.291000008583 28999999.971999999136 27869999.921000000089 3952352.027000070084 60370.293246386 2024-03-01T07:02:16.487702+00:00 19994330.288999971002 29000000.021000031382 27870000.071000099182 3954564.013999938965 60370.293258045 2024-03-01T07:02:17.495077+00:00 19994330.293000038713 29000000.008999999613 27869999.956999901682 3954138.930999993812 60370.293269521 2024-03-01T07:02:18.486580+00:00 19994330.287999991328 28999999.988999959081 27870000.048000101000 3956219.076000093948 60370.293281174 2024-03-01T07:02:19.493459+00:00 19994330.286999940872 28999999.953999999911 27869999.959999918938 3954912.029999970924 60370.293292833 2024-03-01T07:02:20.500835+00:00 19994330.292000059038 29000000.050000008196 27869999.955999970436 3955808.034000039101 60370.293304304 2024-03-01T07:02:21.491842+00:00 19994330.289000030607 28999999.975000020117 27870000.049000021070 3954324.876999973785 60370.293315963 2024-03-01T07:02:22.499217+00:00 19994330.292999979109 29000000.028999980539 27869999.998000029474 3952146.005999923218 60370.293327433 2024-03-01T07:02:23.490224+00:00 19994330.291999939829 28999999.989000018686 27870000.019000049680 3951767.002000092994 60370.293339093 2024-03-01T07:02:24.497599+00:00 19994330.291000008583 28999999.998999949545 27869999.977999929339 3953997.987999916077 60370.293350562 2024-03-01T07:02:25.488607+00:00 19994330.291000008583 29000000.022000011057 27869999.999000068754 3951662.106000065804 60370.293362222 2024-03-01T07:02:26.495982+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3954786.939000010025 60370.293373698 2024-03-01T07:02:27.487485+00:00 19994330.287999991328 28999999.978999968618 27869999.997999910265 3957439.028999925125 60370.293385352 2024-03-01T07:02:28.494364+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3952680.966000080109 60370.293396827 2024-03-01T07:02:29.485867+00:00 19994330.291999939829 28999999.990000009537 27870000.018000010401 3950726.076999903191 60370.293408481 2024-03-01T07:02:30.492746+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3952156.004000068177 60370.293420140 2024-03-01T07:02:31.500122+00:00 19994330.289999961853 28999999.995999928564 27869999.962999939919 3951813.889999986161 60370.293431610 2024-03-01T07:02:32.491129+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3956926.161000012886 60370.293443270 2024-03-01T07:02:33.498504+00:00 19994330.289000030607 28999999.985000010580 27869999.967000000179 3954781.842999935150 60370.293454740 2024-03-01T07:02:34.489511+00:00 19994330.291999939829 29000000.008000019938 27870000.039000000805 3958218.072000027169 60370.293466399 2024-03-01T07:02:35.496887+00:00 19994330.286000009626 29000000.014999989420 27869999.984000001103 3952618.006999969017 60370.293477869 2024-03-01T07:02:36.487894+00:00 19994330.291000008583 28999999.983999971300 27870000.001999989152 3955752.914000033867 60370.293489529 2024-03-01T07:02:37.495269+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3955260.037999988068 60370.293500999 2024-03-01T07:02:38.486276+00:00 19994330.286999940872 28999999.991999980062 27869999.977999988943 3954114.001000047196 60370.293512658 2024-03-01T07:02:39.493652+00:00 19994330.295000080019 28999999.993999961764 27870000.039000000805 3950812.995999931823 60370.293524312 2024-03-01T07:02:40.500530+00:00 19994330.287999991328 29000000.011000040919 27869999.948000010103 3954147.043000102043 60370.293535788 2024-03-01T07:02:41.492034+00:00 19994330.291000008583 28999999.983000040054 27870000.015999969095 3954242.962999939919 60370.293547441 2024-03-01T07:02:42.498913+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3952738.988000034820 60370.293558917 2024-03-01T07:02:43.490416+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3950738.006999969017 60370.293570576 2024-03-01T07:02:44.497791+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3956366.978999971878 60370.293582046 2024-03-01T07:02:45.488799+00:00 19994330.293000001460 28999999.982000000775 27869999.976000010967 3955231.030000091065 60370.293593706 2024-03-01T07:02:46.496174+00:00 19994330.291999999434 29000000.021999999881 27870000.015999969095 3951161.048999906052 60370.293605181 2024-03-01T07:02:47.487677+00:00 19994330.291000001132 29000000.018999990076 27870000.000000000000 3949900.932000041008 60370.293616835 2024-03-01T07:02:48.494555+00:00 19994330.286999989301 28999999.981000009924 27869999.969000041485 3953261.080000042915 60370.293628311 2024-03-01T07:02:49.486059+00:00 19994330.290000010282 29000000.016999989748 27870000.012999951839 3951345.891999959946 60370.293639970 2024-03-01T07:02:50.493435+00:00 19994330.291999999434 28999999.966000020504 27869999.997000038624 3954833.039999961853 60370.293651624 2024-03-01T07:02:51.500314+00:00 19994330.287999998778 29000000.060999989510 27870000.072999950498 3951179.017000079155 60370.293663094 2024-03-01T07:02:52.491321+00:00 19994330.291000008583 28999999.967999991030 27870000.017000079155 3951326.053999900818 60370.293674754 2024-03-01T07:02:53.498696+00:00 19994330.289000000805 29000000.010999981314 27869999.945999979973 3951943.960000038147 60370.293686223 2024-03-01T07:02:54.489703+00:00 19994330.292999979109 28999999.967000011355 27869999.973999980837 3953410.059000014793 60370.293697883 2024-03-01T07:02:55.497079+00:00 19994330.289999991655 29000000.016000028700 27870000.022999998182 3951928.860999941826 60370.293709353 2024-03-01T07:02:56.488086+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3951342.077000021935 60370.293721012 2024-03-01T07:02:57.495461+00:00 19994330.288000021130 29000000.030999958515 27869999.983999971300 3955481.991000055801 60370.293732488 2024-03-01T07:02:58.486965+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3952083.995999931823 60370.293744142 2024-03-01T07:02:59.493843+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3953345.910000085831 60370.293755617 2024-03-01T07:03:00.485346+00:00 19994330.293999969959 28999999.950999978930 27869999.942000031471 3954826.054000020027 60370.293767277 2024-03-01T07:03:01.492722+00:00 19994330.290000021458 29000000.001000050455 27870000.052999969572 3950641.084999918938 60370.293778931 2024-03-01T07:03:02.499601+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3953738.001000047196 60370.293790407 2024-03-01T07:03:03.491104+00:00 19994330.290999948978 29000000.004999998957 27870000.003999948502 3953251.003000020981 60370.293802060 2024-03-01T07:03:04.497983+00:00 19994330.288000050932 28999999.969000101089 27869999.928000088781 3955018.866999983788 60370.293813536 2024-03-01T07:03:05.489487+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3951662.055999993812 60370.293825190 2024-03-01T07:03:06.496366+00:00 19994330.287000000477 29000000.059000018984 27870000.051999930292 3953313.006999969017 60370.293836665 2024-03-01T07:03:07.487869+00:00 19994330.292999979109 28999999.989999890327 27869999.945999979973 3957617.083999990951 60370.293848325 2024-03-01T07:03:08.495244+00:00 19994330.291999999434 28999999.979000091553 27870000.042000059038 3952410.937999964226 60370.293859795 2024-03-01T07:03:09.486251+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3951825.997000098228 60370.293871454 2024-03-01T07:03:10.493626+00:00 19994330.290000021458 29000000.046999931335 27870000.056000001729 3956052.909999967087 60370.293882924 2024-03-01T07:03:11.484634+00:00 19994330.290999948978 28999999.981000069529 27869999.951999999583 3954117.098999977112 60370.293894583 2024-03-01T07:03:12.492009+00:00 19994330.289000030607 28999999.987999919802 27869999.989999990910 3954269.891000031959 60370.293906237 2024-03-01T07:03:13.498888+00:00 19994330.289999961853 29000000.014999989420 27870000.030999999493 3954237.042999982834 60370.293917713 2024-03-01T07:03:14.490391+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3955687.139999986161 60370.293929366 2024-03-01T07:03:15.497270+00:00 19994330.290000081062 29000000.014999989420 27870000.037000000477 3954424.833000063896 60370.293940842 2024-03-01T07:03:16.488774+00:00 19994330.289999961853 28999999.999000068754 27870000.037000000477 3952056.052999972831 60370.293952502 2024-03-01T07:03:17.496149+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3952108.021000028122 60370.293963972 2024-03-01T07:03:18.487156+00:00 19994330.289999961853 28999999.973999980837 27869999.956999991089 3957455.066999911796 60370.293975631 2024-03-01T07:03:19.494531+00:00 19994330.292999979109 29000000.032000061125 27870000.018000010401 3955540.850000023842 60370.293987101 2024-03-01T07:03:20.485539+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3954183.044999957085 60370.293998761 2024-03-01T07:03:21.492914+00:00 19994330.292999979109 29000000.019999980927 27870000.039000030607 3949820.978000044823 60370.294010414 2024-03-01T07:03:22.499793+00:00 19994330.287999991328 28999999.988000001758 27869999.934999998659 3955586.057999968994 60370.294021890 2024-03-01T07:03:23.491296+00:00 19994330.291000008583 28999999.991000000387 27870000.037000000477 3954667.021000028122 60370.294033549 2024-03-01T07:03:24.498671+00:00 19994330.292999979109 29000000.015000000596 27869999.967000011355 3958716.886000037193 60370.294045019 2024-03-01T07:03:25.489678+00:00 19994330.292000059038 28999999.996999990195 27870000.004999998957 3950952.090999960899 60370.294056679 2024-03-01T07:03:26.497054+00:00 19994330.289000030607 29000000.019000008702 27869999.995000001043 3952519.009999989998 60370.294068149 2024-03-01T07:03:27.488061+00:00 19994330.288999918848 28999999.958999991417 27870000.022999938577 3955731.940000057220 60370.294079809 2024-03-01T07:03:28.495436+00:00 19994330.288000110537 29000000.022999998182 27870000.019000049680 3957723.003000020981 60370.294091284 2024-03-01T07:03:29.486939+00:00 19994330.290999889374 28999999.978000018746 27869999.971999939531 3955979.946999907028 60370.294102938 2024-03-01T07:03:30.493818+00:00 19994330.288000110537 28999999.989999979734 27869999.943000078201 3954739.169000030030 60370.294114414 2024-03-01T07:03:31.485321+00:00 19994330.294999960810 29000000.031000021845 27870000.056999921799 3952313.848000050057 60370.294126067 2024-03-01T07:03:32.492201+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3954240.094999908935 60370.294137727 2024-03-01T07:03:33.499576+00:00 19994330.289000030607 28999999.937999960035 27869999.939000010490 3952935.953999996185 60370.294149202 2024-03-01T07:03:34.491079+00:00 19994330.294999960810 29000000.039000030607 27870000.046000000089 3955661.121000051033 60370.294160856 2024-03-01T07:03:35.497958+00:00 19994330.286000009626 28999999.959999978542 27869999.988000039011 3951155.985000013839 60370.294172332 2024-03-01T07:03:36.489462+00:00 19994330.287999991328 29000000.041999999434 27870000.042999979109 3955571.976999998093 60370.294183985 2024-03-01T07:03:37.496341+00:00 19994330.289000030607 28999999.977999988943 27869999.920000080019 3954621.812999964226 60370.294195461 2024-03-01T07:03:38.487844+00:00 19994330.292999979109 29000000.022000011057 27870000.054999951273 3951720.180000067223 60370.294207120 2024-03-01T07:03:39.495219+00:00 19994330.289999999106 29000000.004000011832 27869999.978000041097 3954257.924999951851 60370.294218590 2024-03-01T07:03:40.486226+00:00 19994330.291000001132 28999999.963000059128 27869999.974999900907 3955379.014000058174 60370.294230250 2024-03-01T07:03:41.493601+00:00 19994330.289999999106 29000000.062999960035 27870000.053000088781 3955318.023999928962 60370.294241720 2024-03-01T07:03:42.484610+00:00 19994330.290000010282 28999999.937000039965 27869999.960999969393 3952849.060999989975 60370.294253380 2024-03-01T07:03:43.491984+00:00 19994330.290999989957 29000000.011999960989 27870000.016000028700 3952001.949000000954 60370.294265033 2024-03-01T07:03:44.498863+00:00 19994330.287000000477 29000000.024999979883 27869999.980999950320 3949508.865000010002 60370.294276509 2024-03-01T07:03:45.490366+00:00 19994330.291999999434 28999999.986999988556 27870000.037000060081 3951098.106999992859 60370.294288163 2024-03-01T07:03:46.497246+00:00 19994330.289999991655 29000000.006000038236 27870000.010999921709 3948538.944000006188 60370.294299638 2024-03-01T07:03:47.488749+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3957564.044000030030 60370.294311292 2024-03-01T07:03:48.495628+00:00 19994330.297000020742 29000000.028000000864 27870000.057000041008 3952623.126999973785 60370.294322768 2024-03-01T07:03:49.487131+00:00 19994330.287000000477 28999999.975999951363 27869999.925000000745 3952227.884999989998 60370.294334427 2024-03-01T07:03:50.494506+00:00 19994330.288999971002 28999999.985000010580 27870000.015999998897 3951821.034999967087 60370.294345897 2024-03-01T07:03:51.485514+00:00 19994330.289999991655 29000000.018000010401 27870000.006999999285 3948963.998000026215 60370.294357557 2024-03-01T07:03:52.492891+00:00 19994330.290000021458 29000000.019000049680 27869999.984000001103 3951090.884000062943 60370.294369027 2024-03-01T07:03:53.483896+00:00 19994330.290000021458 28999999.952999949455 27869999.917000010610 3952215.151000022888 60370.294380686 2024-03-01T07:03:54.491271+00:00 19994330.287999991328 29000000.044999960810 27870000.086999978870 3954108.904999970924 60370.294392340 2024-03-01T07:03:55.498150+00:00 19994330.295000020415 28999999.991000059992 27870000.036000009626 3955928.111999989022 60370.294403816 2024-03-01T07:03:56.489653+00:00 19994330.291999999434 28999999.977000001818 27869999.949999991804 3952772.955000042915 60370.294415469 2024-03-01T07:03:57.496532+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3950717.993999958038 60370.294426945 2024-03-01T07:03:58.488036+00:00 19994330.288999971002 28999999.975999951363 27869999.975000020117 3951154.962999939919 60370.294438604 2024-03-01T07:03:59.495411+00:00 19994330.290000021458 29000000.052000001073 27870000.065000001341 3951260.034000039101 60370.294450074 2024-03-01T07:04:00.486418+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3954195.927999972831 60370.294461734 2024-03-01T07:04:01.493793+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3954967.075999975204 60370.294473204 2024-03-01T07:04:02.484800+00:00 19994330.291999999434 28999999.993000000715 27869999.991999980062 3951330.048000096809 60370.294484863 2024-03-01T07:04:03.492176+00:00 19994330.290000021458 28999999.991999998689 27869999.979999959469 3954461.872999907006 60370.294496517 2024-03-01T07:04:04.499055+00:00 19994330.288999971002 28999999.983000010252 27870000.016000028700 3951126.020000100136 60370.294507992 2024-03-01T07:04:05.490558+00:00 19994330.295000080019 28999999.983000010252 27869999.944999989122 3953195.020999907982 60370.294519646 2024-03-01T07:04:06.497437+00:00 19994330.285999890417 29000000.003999978304 27869999.971000019461 3956025.050999999046 60370.294531122 2024-03-01T07:04:07.488941+00:00 19994330.290000081062 29000000.018000040203 27870000.055999930948 3955742.922000051010 60370.294542775 2024-03-01T07:04:08.495820+00:00 19994330.289999961853 28999999.986999988556 27870000.015000101179 3949871.983999968041 60370.294554251 2024-03-01T07:04:09.487323+00:00 19994330.291000008583 29000000.018999990076 27869999.979999899864 3954885.059000014793 60370.294565911 2024-03-01T07:04:10.494698+00:00 19994330.291000008583 28999999.999000009149 27869999.992000099272 3949990.024999999907 60370.294577381 2024-03-01T07:04:11.485705+00:00 19994330.289999961853 29000000.010999981314 27870000.038999918848 3950972.021000001114 60370.294589040 2024-03-01T07:04:12.493081+00:00 19994330.291000008583 28999999.977999988943 27869999.963999990374 3951204.981999998912 60370.294600510 2024-03-01T07:04:13.484088+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3953985.944000001997 60370.294612170 2024-03-01T07:04:14.491463+00:00 19994330.289000030607 28999999.986999988556 27870000.057000041008 3947811.020000000019 60370.294623823 2024-03-01T07:04:15.498342+00:00 19994330.286000009626 29000000.041999999434 27869999.990999940783 3957791.030999999028 60370.294635299 2024-03-01T07:04:16.489845+00:00 19994330.292999979109 28999999.991000000387 27870000.027000069618 3956417.046000000089 60370.294646959 2024-03-01T07:04:17.497220+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3949560.969999998808 60370.294658429 2024-03-01T07:04:18.488228+00:00 19994330.288999918848 29000000.019999980927 27869999.996000051498 3949857.946999996901 60370.294670088 2024-03-01T07:04:19.495603+00:00 19994330.293000098318 28999999.966000080109 27869999.993999961764 3951225.047999999952 60370.294681564 2024-03-01T07:04:20.487106+00:00 19994330.288999918848 29000000.009999990463 27869999.965999960899 3949295.922000005841 60370.294693218 2024-03-01T07:04:21.493985+00:00 19994330.292000059038 29000000.031000021845 27870000.067000031471 3949700.079999998212 60370.294704693 2024-03-01T07:04:22.485489+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3951846.946999996901 60370.294716347 2024-03-01T07:04:23.492368+00:00 19994330.289999961853 28999999.998999949545 27870000.014999989420 3953487.035000003874 60370.294727823 2024-03-01T07:04:24.483870+00:00 19994330.292999979109 29000000.016999959946 27869999.983000040054 3950186.971000000834 60370.294739482 2024-03-01T07:04:25.491246+00:00 19994330.286000009626 29000000.011000040919 27870000.059999939054 3954010.946999996901 60370.294751136 2024-03-01T07:04:26.498125+00:00 19994330.292999979109 28999999.975999951363 27869999.957000020891 3949689.130000003148 60370.294762611 2024-03-01T07:04:27.489628+00:00 19994330.292000059038 29000000.015000101179 27870000.041000008583 3953089.916999996174 60370.294774265 2024-03-01T07:04:28.496508+00:00 19994330.291000008583 28999999.984999898821 27869999.940000001341 3950900.002000004053 60370.294785741 2024-03-01T07:04:29.488011+00:00 19994330.289000030607 29000000.008000019938 27870000.029000010341 3951538.995000004768 60370.294797400 2024-03-01T07:04:30.495386+00:00 19994330.288999918848 28999999.999000068754 27869999.964999988675 3953378.964999989141 60370.294808870 2024-03-01T07:04:31.486393+00:00 19994330.286000009626 29000000.041000008583 27870000.047999989241 3951395.983999996912 60370.294820530 2024-03-01T07:04:32.493769+00:00 19994330.292999979109 28999999.955999970436 27869999.977000031620 3954511.090000004042 60370.294832000 2024-03-01T07:04:33.484776+00:00 19994330.293999999762 28999999.998000029474 27870000.030999988317 3953179.061000003945 60370.294843659 2024-03-01T07:04:34.492151+00:00 19994330.287000000477 28999999.992999911308 27869999.969000011683 3954189.952999994159 60370.294855129 2024-03-01T07:04:35.483158+00:00 19994330.291999999434 29000000.046000000089 27870000.067999988794 3953670.947999998927 60370.294866789 2024-03-01T07:04:36.490533+00:00 19994330.290000010282 28999999.989000000060 27869999.957000020891 3951072.041000009049 60370.294878448 2024-03-01T07:04:37.497908+00:00 19994330.290999989957 28999999.949999999255 27869999.931999981403 3950068.000000000000 60370.294889918 2024-03-01T07:04:38.488916+00:00 19994330.290999989957 29000000.028000000864 27870000.058000031859 3949595.979000002146 60370.294901577 2024-03-01T07:04:39.496291+00:00 19994330.286000009626 28999999.991999998689 27869999.953999999911 3949571.938999996055 60370.294913047 2024-03-01T07:04:40.487298+00:00 19994330.291999999434 29000000.005000010133 27870000.042999979109 3950061.114999995101 60370.294924707 2024-03-01T07:04:41.494673+00:00 19994330.291000008583 29000000.007999990135 27870000.017000019550 3949711.987000002991 60370.294936177 2024-03-01T07:04:42.485680+00:00 19994330.289999991655 28999999.989000018686 27869999.974999960512 3956774.876000002027 60370.294947837 2024-03-01T07:04:43.493056+00:00 19994330.291999999434 29000000.067000001669 27870000.023999989033 3946544.182000011206 60370.294959306 2024-03-01T07:04:44.484063+00:00 19994330.291000008583 28999999.958000000566 27869999.967000011355 3950986.910999984015 60370.294970966 2024-03-01T07:04:45.491438+00:00 19994330.287999991328 29000000.007999960333 27870000.044000029564 3952993.955999999773 60370.294982625 2024-03-01T07:04:46.498813+00:00 19994330.287000000477 28999999.987000048161 27869999.970999959856 3953548.037000000011 60370.294994095 2024-03-01T07:04:47.489821+00:00 19994330.291999999434 29000000.011999960989 27870000.003000020981 3952684.036000012886 60370.295005755 2024-03-01T07:04:48.497196+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3955028.895999997854 60370.295017225 2024-03-01T07:04:49.488203+00:00 19994330.296000000089 28999999.997999969870 27869999.999000068754 3952068.023000001907 60370.295028884 2024-03-01T07:04:50.495578+00:00 19994330.291999999434 29000000.000999990851 27869999.990999940783 3955726.025000005960 60370.295040354 2024-03-01T07:04:51.486585+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3953642.055999993812 60370.295052013 2024-03-01T07:04:52.493961+00:00 19994330.289999961853 28999999.986000001431 27869999.988000039011 3952704.921000003815 60370.295063489 2024-03-01T07:04:53.485463+00:00 19994330.290000021458 29000000.019999980927 27870000.055999990553 3951351.033999979030 60370.295075143 2024-03-01T07:04:54.492343+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3950237.003000020981 60370.295086619 2024-03-01T07:04:55.483846+00:00 19994330.290000021458 29000000.015000101179 27870000.029000040144 3946320.051999986172 60370.295098278 2024-03-01T07:04:56.491221+00:00 19994330.287999991328 28999999.949000000954 27870000.001000050455 3952518.911000012886 60370.295109932 2024-03-01T07:04:57.498101+00:00 19994330.293999969959 29000000.004999998957 27870000.000999931246 3947447.048999994993 60370.295121402 2024-03-01T07:04:58.489108+00:00 19994330.292000059038 29000000.053999900818 27870000.065999981016 3950908.984999984968 60370.295133061 2024-03-01T07:04:59.496483+00:00 19994330.286999940872 28999999.956000089645 27869999.940000060946 3954290.992000014056 60370.295144537 2024-03-01T07:05:00.487986+00:00 19994330.294000029564 29000000.003999948502 27870000.026000019163 3955749.079999982845 60370.295156191 2024-03-01T07:05:01.494865+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3952524.916000009049 60370.295167666 2024-03-01T07:05:02.486369+00:00 19994330.290999889374 29000000.008000019938 27869999.988999959081 3952903.993999987841 60370.295179320 2024-03-01T07:05:03.493248+00:00 19994330.288000110537 29000000.020999908447 27869999.968000050634 3955793.006000012159 60370.295190796 2024-03-01T07:05:04.484751+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3955590.108000009786 60370.295202455 2024-03-01T07:05:05.492126+00:00 19994330.291999939829 29000000.003000020981 27870000.022999998182 3953287.921000003815 60370.295213925 2024-03-01T07:05:06.483133+00:00 19994330.287999991328 28999999.952999949455 27869999.993000000715 3949597.013999999035 60370.295225584 2024-03-01T07:05:07.490508+00:00 19994330.292000059038 29000000.045000080019 27870000.002000000328 3951169.877000004053 60370.295237239 2024-03-01T07:05:08.497388+00:00 19994330.289000030607 28999999.988999959081 27870000.019000008702 3953576.134999989998 60370.295248714 2024-03-01T07:05:09.488891+00:00 19994330.288999918848 28999999.986000061035 27870000.006000000983 3953228.905000001192 60370.295260374 2024-03-01T07:05:10.496266+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3956901.044000000227 60370.295271844 2024-03-01T07:05:11.487273+00:00 19994330.291000008583 29000000.000000000000 27869999.947999980301 3952027.991999983788 60370.295283503 2024-03-01T07:05:12.494648+00:00 19994330.294000029564 28999999.972999930382 27870000.073000010103 3953568.017000020016 60370.295294973 2024-03-01T07:05:13.485655+00:00 19994330.287000060081 29000000.026999998838 27870000.017999980599 3953398.995999991894 60370.295306632 2024-03-01T07:05:14.493031+00:00 19994330.292999979109 28999999.973000001162 27869999.902000010014 3953356.007999985944 60370.295318108 2024-03-01T07:05:15.484534+00:00 19994330.289999961853 29000000.001999989152 27870000.051999989897 3950635.079000025988 60370.295329762 2024-03-01T07:05:16.491413+00:00 19994330.289999961853 29000000.019000008702 27869999.999000009149 3950458.969999998808 60370.295341237 2024-03-01T07:05:17.482916+00:00 19994330.287000060081 29000000.018999990076 27870000.009999990463 3953493.976000010967 60370.295352897 2024-03-01T07:05:18.490291+00:00 19994330.291999939829 28999999.988000009209 27869999.977999988943 3952828.020999968052 60370.295364550 2024-03-01T07:05:19.497171+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3948594.912999988068 60370.295376026 2024-03-01T07:05:20.488674+00:00 19994330.291000008583 28999999.972999989986 27869999.989000018686 3950377.004000008106 60370.295387680 2024-03-01T07:05:21.495553+00:00 19994330.292999979109 29000000.016999989748 27870000.029999971390 3950742.101999998093 60370.295399155 2024-03-01T07:05:22.487056+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3950735.884000002872 60370.295410815 2024-03-01T07:05:23.494432+00:00 19994330.291000008583 29000000.018000010401 27870000.119000021368 3950366.095000029076 60370.295422285 2024-03-01T07:05:24.485439+00:00 19994330.288000110537 29000000.020000040531 27869999.950999978930 3954119.955999969970 60370.295433945 2024-03-01T07:05:25.492814+00:00 19994330.287999991328 28999999.977999988943 27870000.027000069618 3951165.022000014782 60370.295445415 2024-03-01T07:05:26.483821+00:00 19994330.291000001132 29000000.038999971002 27869999.995000001043 3953170.962999999989 60370.295457074 2024-03-01T07:05:27.491196+00:00 19994330.289999999106 28999999.974000040442 27869999.996999979019 3950957.074000000954 60370.295468544 2024-03-01T07:05:28.482203+00:00 19994330.291999999434 29000000.015999969095 27869999.985000010580 3949677.953999996185 60370.295480203 2024-03-01T07:05:29.489579+00:00 19994330.293999988586 28999999.958999991417 27869999.971999999136 3947996.976999998093 60370.295491857 2024-03-01T07:05:30.496458+00:00 19994330.287999998778 29000000.037999991328 27870000.047999981791 3949377.989000021946 60370.295503333 2024-03-01T07:05:31.487961+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3953961.041999996174 60370.295514992 2024-03-01T07:05:32.495336+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3951490.050999999046 60370.295526462 2024-03-01T07:05:33.486343+00:00 19994330.288999971002 29000000.000999931246 27869999.967999938875 3949157.944999992847 60370.295538122 2024-03-01T07:05:34.493719+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3952716.916000009049 60370.295549592 2024-03-01T07:05:35.484726+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3951294.106000006199 60370.295561251 2024-03-01T07:05:36.492101+00:00 19994330.289000000805 29000000.001000050455 27870000.005999919027 3954652.013999999035 60370.295572721 2024-03-01T07:05:37.483108+00:00 19994330.291999999434 28999999.970999959856 27870000.016000028700 3951820.967999995220 60370.295584381 2024-03-01T07:05:38.490483+00:00 19994330.291000008583 29000000.052999969572 27870000.014000058174 3954436.935000001919 60370.295596034 2024-03-01T07:05:39.497363+00:00 19994330.289000000805 28999999.976000070572 27869999.971999999136 3948641.080999969970 60370.295607510 2024-03-01T07:05:40.488865+00:00 19994330.287999991328 29000000.002999901772 27870000.028000000864 3949984.009000002872 60370.295619169 2024-03-01T07:05:41.496240+00:00 19994330.290000021458 28999999.996000051498 27869999.964999910444 3948815.850000023842 60370.295630639 2024-03-01T07:05:42.487248+00:00 19994330.291999999434 29000000.006999969482 27869999.996000051498 3952736.125000000000 60370.295642299 2024-03-01T07:05:43.494623+00:00 19994330.291999999434 29000000.009999990463 27870000.021000031382 3952265.972999989986 60370.295653769 2024-03-01T07:05:44.485631+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3947732.056999980938 60370.295665422 2024-03-01T07:05:45.492510+00:00 19994330.289999961853 29000000.024000048637 27870000.013000000268 3952296.866999983788 60370.295676898 2024-03-01T07:05:46.484013+00:00 19994330.289000030607 28999999.957999940962 27869999.978999990970 3951473.065000057220 60370.295688558 2024-03-01T07:05:47.491388+00:00 19994330.288999971002 29000000.055000070482 27870000.079000011086 3945337.088999987114 60370.295700028 2024-03-01T07:05:48.482395+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3951941.916000009049 60370.295711687 2024-03-01T07:05:49.489770+00:00 19994330.293000038713 29000000.003999948502 27870000.001000020653 3954153.053999959957 60370.295723341 2024-03-01T07:05:50.496650+00:00 19994330.287000000477 28999999.962000001222 27869999.945999979973 3947712.003000020981 60370.295734817 2024-03-01T07:05:51.488153+00:00 19994330.292999979109 29000000.026000000536 27870000.015000019222 3952401.921999990940 60370.295746470 2024-03-01T07:05:52.495032+00:00 19994330.293000038713 29000000.024000000209 27870000.015999998897 3950097.050999999046 60370.295757946 2024-03-01T07:05:53.486535+00:00 19994330.290999889374 29000000.000999998301 27869999.995999988168 3947651.013000010978 60370.295769600 2024-03-01T07:05:54.493415+00:00 19994330.289000030607 28999999.954999998212 27870000.035000029951 3950634.908999979030 60370.295781075 2024-03-01T07:05:55.484918+00:00 19994330.287999991328 29000000.000999990851 27869999.974999960512 3954163.029000043869 60370.295792735 2024-03-01T07:05:56.492293+00:00 19994330.290000081062 29000000.017000019550 27870000.023999989033 3949323.067999958992 60370.295804205 2024-03-01T07:05:57.483300+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3949537.961000024807 60370.295815859 2024-03-01T07:05:58.490179+00:00 19994330.289999961853 29000000.000999990851 27869999.987000048161 3949706.033999979030 60370.295827518 2024-03-01T07:05:59.497554+00:00 19994330.291999939829 28999999.989000018686 27870000.011999960989 3957970.009000002872 60370.295838988 2024-03-01T07:06:00.488562+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3949983.031000018120 60370.295850648 2024-03-01T07:06:01.495937+00:00 19994330.290000081062 29000000.039000030607 27869999.991000000387 3950785.921000003815 60370.295862123 2024-03-01T07:06:02.487440+00:00 19994330.291999939829 28999999.991000000387 27870000.031000021845 3953328.918999969959 60370.295873777 2024-03-01T07:06:03.494319+00:00 19994330.284999970347 28999999.997999969870 27869999.985999941826 3952284.136000037193 60370.295885253 2024-03-01T07:06:04.485823+00:00 19994330.292000059038 29000000.032999988645 27870000.043000098318 3950811.919999957085 60370.295896912 2024-03-01T07:06:05.493198+00:00 19994330.289000030607 28999999.971000019461 27870000.001999970526 3950802.041999996174 60370.295908382 2024-03-01T07:06:06.484205+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3954111.009000002872 60370.295920041 2024-03-01T07:06:07.491580+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3952602.976999998093 60370.295931512 2024-03-01T07:06:08.482587+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3956872.983000040054 60370.295943171 2024-03-01T07:06:09.489962+00:00 19994330.291999939829 29000000.024999979883 27870000.094000101089 3955981.996999979019 60370.295954824 2024-03-01T07:06:10.496842+00:00 19994330.287999991328 28999999.980000019073 27869999.964999910444 3952171.964999973774 60370.295966300 2024-03-01T07:06:11.488345+00:00 19994330.289000030607 29000000.006000038236 27869999.958000060171 3950593.034000039101 60370.295977954 2024-03-01T07:06:12.495224+00:00 19994330.291000008583 28999999.977999929339 27870000.072000030428 3951624.052999972831 60370.295989430 2024-03-01T07:06:13.486727+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3949476.958000003826 60370.296001089 2024-03-01T07:06:14.494103+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3952062.994000018109 60370.296012559 2024-03-01T07:06:15.485110+00:00 19994330.292999979109 29000000.003999948502 27869999.955999970436 3951418.991999983788 60370.296024219 2024-03-01T07:06:16.492485+00:00 19994330.292999979109 29000000.026000019163 27870000.022000070661 3955483.972000002861 60370.296035694 2024-03-01T07:06:17.483988+00:00 19994330.285000089556 28999999.935999989510 27869999.985000010580 3954999.041000009049 60370.296047348 2024-03-01T07:06:18.490867+00:00 19994330.289999961853 29000000.028000000864 27869999.967999938875 3948790.098999977112 60370.296058824 2024-03-01T07:06:19.482370+00:00 19994330.289999961853 28999999.996999979019 27870000.022000070661 3956906.928000032902 60370.296070483 2024-03-01T07:06:20.489746+00:00 19994330.287999998778 29000000.017000079155 27869999.975999951363 3949967.034999967087 60370.296082137 2024-03-01T07:06:21.496625+00:00 19994330.291000001132 28999999.991999980062 27870000.003000020981 3951282.048000038136 60370.296093612 2024-03-01T07:06:22.488128+00:00 19994330.290000010282 29000000.033999919891 27870000.079999919981 3950833.962000011932 60370.296105267 2024-03-01T07:06:23.495007+00:00 19994330.290999989957 28999999.963000059128 27869999.936000000685 3952086.926999986172 60370.296116742 2024-03-01T07:06:24.486511+00:00 19994330.293000001460 29000000.029000040144 27870000.013000000268 3957419.085999966133 60370.296128396 2024-03-01T07:06:25.493390+00:00 19994330.291000008583 28999999.970999959856 27869999.978999998420 3952294.018999993801 60370.296139872 2024-03-01T07:06:26.484892+00:00 19994330.287999998778 29000000.003000020981 27870000.013999998569 3953690.955000042915 60370.296151525 2024-03-01T07:06:27.491772+00:00 19994330.290999978781 28999999.969999998808 27869999.980000000447 3952321.894999980927 60370.296163001 2024-03-01T07:06:28.483275+00:00 19994330.288000021130 29000000.002999991179 27870000.000999990851 3954662.067000031006 60370.296174655 2024-03-01T07:06:29.490155+00:00 19994330.291999999434 29000000.036000009626 27870000.017000019550 3953465.955999969970 60370.296186130 2024-03-01T07:06:30.481658+00:00 19994330.289999991655 29000000.009999990463 27870000.010999981314 3957721.057999968994 60370.296197784 2024-03-01T07:06:31.488536+00:00 19994330.293000008911 29000000.004000011832 27870000.043000008911 3957975.032999991905 60370.296209443 2024-03-01T07:06:32.495912+00:00 19994330.289999991655 28999999.988000009209 27869999.968000020832 3952319.917000054847 60370.296220914 2024-03-01T07:06:33.486919+00:00 19994330.290000021458 28999999.981999989599 27869999.944999989122 3950245.080000042915 60370.296232573 2024-03-01T07:06:34.494295+00:00 19994330.287000000477 29000000.015999998897 27870000.046000000089 3952619.852999926079 60370.296244043 2024-03-01T07:06:35.485302+00:00 19994330.289999961853 29000000.013999968767 27869999.984999950975 3952179.124000072014 60370.296255702 2024-03-01T07:06:36.492677+00:00 19994330.290000021458 28999999.974000040442 27870000.013000011444 3952140.950999975204 60370.296267172 2024-03-01T07:06:37.483684+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3952635.020999907982 60370.296278832 2024-03-01T07:06:38.491059+00:00 19994330.295000020415 28999999.995000001043 27869999.972999989986 3954471.986000061035 60370.296290302 2024-03-01T07:06:39.482066+00:00 19994330.288999971002 29000000.004000011832 27870000.039000030607 3951170.057999968994 60370.296301961 2024-03-01T07:06:40.489442+00:00 19994330.288999971002 28999999.994000021368 27870000.018000010401 3953743.930999993812 60370.296313621 2024-03-01T07:06:41.496817+00:00 19994330.288000050932 29000000.016999959946 27870000.003999948502 3954439.141000031959 60370.296325090 2024-03-01T07:06:42.487823+00:00 19994330.291999999434 28999999.981000009924 27869999.963999990374 3949850.917999982834 60370.296336750 2024-03-01T07:06:43.495199+00:00 19994330.287000000477 28999999.980000019073 27870000.037000060081 3953633.873000026215 60370.296348220 2024-03-01T07:06:44.486206+00:00 19994330.291999999434 29000000.031000021845 27869999.953999999911 3952576.031999946106 60370.296359879 2024-03-01T07:06:45.493581+00:00 19994330.291999999434 28999999.981000009924 27869999.995000001043 3951817.009999989998 60370.296371349 2024-03-01T07:06:46.484589+00:00 19994330.290000021458 29000000.034999970347 27870000.036999940872 3948853.991000055801 60370.296383009 2024-03-01T07:06:47.491964+00:00 19994330.291000008583 28999999.947000030428 27869999.997000098228 3951181.103000044823 60370.296394479 2024-03-01T07:06:48.482972+00:00 19994330.289999961853 29000000.028999920934 27869999.943999890238 3956239.926999927033 60370.296406138 2024-03-01T07:06:49.490346+00:00 19994330.289999961853 28999999.964000109583 27870000.034000039101 3950572.024000049103 60370.296417608 2024-03-01T07:06:50.481353+00:00 19994330.289000030607 29000000.039999961853 27870000.014999989420 3951153.000000000000 60370.296429268 2024-03-01T07:06:51.488729+00:00 19994330.287999991328 28999999.978999968618 27869999.948000069708 3950832.993000030983 60370.296440927 2024-03-01T07:06:52.496104+00:00 19994330.292000059038 29000000.004999998957 27869999.988999959081 3959374.023000001907 60370.296452397 2024-03-01T07:06:53.487111+00:00 19994330.291999939829 29000000.018000010401 27870000.072999950498 3954313.968999981880 60370.296464057 2024-03-01T07:06:54.494486+00:00 19994330.292000059038 29000000.003999948502 27869999.963000059128 3950920.028999925125 60370.296475532 2024-03-01T07:06:55.485989+00:00 19994330.289999961853 28999999.969000101089 27870000.044000029564 3947592.008000016212 60370.296487186 2024-03-01T07:06:56.492869+00:00 19994330.289999961853 29000000.042999979109 27869999.975999951363 3950106.017000079155 60370.296498662 2024-03-01T07:06:57.484372+00:00 19994330.290000081062 28999999.983999971300 27869999.955999970436 3952578.870000004768 60370.296510321 2024-03-01T07:06:58.491747+00:00 19994330.288999918848 29000000.013000011444 27870000.024000048637 3948605.065999985207 60370.296521791 2024-03-01T07:06:59.482754+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3948294.978999971878 60370.296533450 2024-03-01T07:07:00.490130+00:00 19994330.292999979109 28999999.995999928564 27870000.026000019163 3949527.074000000954 60370.296544926 2024-03-01T07:07:01.481633+00:00 19994330.292000059038 28999999.996000051498 27869999.978999968618 3949623.062000035774 60370.296556580 2024-03-01T07:07:02.488512+00:00 19994330.289999961853 29000000.001000050455 27870000.010999999940 3951297.929999948014 60370.296568240 2024-03-01T07:07:03.495887+00:00 19994330.291000008583 29000000.025999899954 27870000.007000010461 3954559.078999996185 60370.296579709 2024-03-01T07:07:04.486894+00:00 19994330.291000008583 28999999.960999999195 27869999.969999998808 3947947.001000047196 60370.296591369 2024-03-01T07:07:05.494269+00:00 19994330.286000009626 29000000.010000001639 27869999.997999999672 3948238.843999981880 60370.296602845 2024-03-01T07:07:06.485772+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3950431.093999981880 60370.296614498 2024-03-01T07:07:07.492652+00:00 19994330.289999961853 29000000.010999988765 27869999.978999998420 3953485.952999948990 60370.296625974 2024-03-01T07:07:08.484155+00:00 19994330.291000008583 28999999.998000010848 27870000.015999969095 3958147.097000002861 60370.296637628 2024-03-01T07:07:09.491034+00:00 19994330.300000071526 29000000.004999998957 27869999.978000018746 3948572.065999985207 60370.296649104 2024-03-01T07:07:10.482537+00:00 19994330.281999949366 28999999.993000000715 27870000.021000001580 3949598.818000078201 60370.296660763 2024-03-01T07:07:11.489913+00:00 19994330.291000008583 28999999.995999988168 27869999.954999979585 3952344.034999967087 60370.296672233 2024-03-01T07:07:12.480920+00:00 19994330.289999961853 28999999.999000009149 27870000.065000001341 3953497.967000008095 60370.296683892 2024-03-01T07:07:13.488295+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3948651.031999946106 60370.296695546 2024-03-01T07:07:14.495174+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3950053.980000019073 60370.296707022 2024-03-01T07:07:15.486677+00:00 19994330.291999999434 29000000.001999970526 27870000.007000029087 3951888.018000007141 60370.296718681 2024-03-01T07:07:16.494053+00:00 19994330.289000000805 28999999.991000000387 27869999.967999991030 3950578.000000000000 60370.296730151 2024-03-01T07:07:17.485060+00:00 19994330.293000001460 28999999.980000019073 27870000.001999970526 3949049.032000064850 60370.296741811 2024-03-01T07:07:18.492435+00:00 19994330.290000010282 29000000.019999980927 27869999.979000028223 3952962.008000016212 60370.296753281 2024-03-01T07:07:19.483442+00:00 19994330.289999991655 28999999.981999989599 27870000.061999980360 3950467.692999958992 60370.296764940 2024-03-01T07:07:20.490817+00:00 19994330.289000000805 28999999.998000029474 27869999.965000029653 3948167.348000050057 60370.296776416 2024-03-01T07:07:21.482320+00:00 19994330.289000000805 29000000.010999981314 27869999.967999938875 3949880.877999901772 60370.296788069 2024-03-01T07:07:22.489200+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3954146.076000093948 60370.296799545 2024-03-01T07:07:23.480702+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3950049.962999939919 60370.296811204 2024-03-01T07:07:24.488078+00:00 19994330.293000008911 29000000.021000031382 27870000.021000031382 3948363.032999991905 60370.296822858 2024-03-01T07:07:25.494957+00:00 19994330.291999999434 28999999.957000020891 27869999.960999969393 3951238.996000051033 60370.296834328 2024-03-01T07:07:26.485964+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3949345.044999957085 60370.296845988 2024-03-01T07:07:27.493340+00:00 19994330.290000021458 28999999.965999960899 27869999.978999968618 3942006.886999965180 60370.296857458 2024-03-01T07:07:28.484347+00:00 19994330.288999971002 29000000.070000048727 27870000.078999999911 3952717.042000054847 60370.296869117 2024-03-01T07:07:29.491722+00:00 19994330.291999999434 29000000.009999990463 27869999.997000098228 3949231.925999999046 60370.296880593 2024-03-01T07:07:30.483225+00:00 19994330.288000050932 28999999.968999978155 27869999.963999990374 3948088.995999931823 60370.296892247 2024-03-01T07:07:31.490105+00:00 19994330.290999948978 29000000.016000028700 27870000.059000018984 3952410.022000073921 60370.296903716 2024-03-01T07:07:32.481112+00:00 19994330.291000008583 28999999.942999958992 27869999.966999888420 3953827.067000031006 60370.296915376 2024-03-01T07:07:33.488487+00:00 19994330.293000038713 29000000.055999990553 27869999.936000108719 3951785.933999896049 60370.296927035 2024-03-01T07:07:34.495863+00:00 19994330.288999971002 28999999.971999999136 27870000.024999979883 3953898.020000100136 60370.296938505 2024-03-01T07:07:35.486869+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3953794.071999907028 60370.296950165 2024-03-01T07:07:36.494244+00:00 19994330.288999971002 29000000.002000089735 27870000.033999919891 3954192.999000072014 60370.296961635 2024-03-01T07:07:37.485252+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3954482.919000030030 60370.296973294 2024-03-01T07:07:38.492626+00:00 19994330.291999999434 28999999.983999971300 27869999.963999990374 3953493.023000001907 60370.296984770 2024-03-01T07:07:39.484130+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3953286.975999950897 60370.296996424 2024-03-01T07:07:40.491009+00:00 19994330.290000081062 28999999.977999929339 27869999.940999999642 3955880.003999948967 60370.297007900 2024-03-01T07:07:41.482513+00:00 19994330.290999889374 29000000.017000000924 27870000.048000000417 3952643.029000043869 60370.297019553 2024-03-01T07:07:42.489393+00:00 19994330.292000059038 28999999.986000008881 27869999.967999991030 3953875.060999989975 60370.297031029 2024-03-01T07:07:43.480895+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3953546.014999986161 60370.297042683 2024-03-01T07:07:44.487774+00:00 19994330.291000008583 28999999.993999999017 27870000.019000008702 3951492.949000000954 60370.297054342 2024-03-01T07:07:45.495149+00:00 19994330.286000009626 29000000.028000008315 27870000.018999990076 3950028.949000000954 60370.297065812 2024-03-01T07:07:46.486157+00:00 19994330.294999960810 29000000.011999990791 27869999.995000001043 3954164.986000061035 60370.297077471 2024-03-01T07:07:47.493532+00:00 19994330.289000030607 28999999.988999988884 27870000.002999991179 3951054.969999908935 60370.297088942 2024-03-01T07:07:48.484537+00:00 19994330.287999991328 28999999.953999999911 27869999.954999979585 3958094.026000022888 60370.297100601 2024-03-01T07:07:49.491912+00:00 19994330.294000029564 29000000.017999980599 27870000.002000030130 3951032.111999989022 60370.297112077 2024-03-01T07:07:50.483417+00:00 19994330.287999991328 29000000.004000011832 27869999.984999950975 3953575.041000009049 60370.297123736 2024-03-01T07:07:51.490792+00:00 19994330.291999939829 29000000.008999999613 27870000.035000029951 3952164.978000044823 60370.297135206 2024-03-01T07:07:52.481800+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3951733.934999942780 60370.297146865 2024-03-01T07:07:53.489174+00:00 19994330.292000059038 28999999.991999980062 27869999.981000009924 3953043.986999989022 60370.297158335 2024-03-01T07:07:54.480182+00:00 19994330.287999991328 29000000.007000029087 27870000.028999980539 3949666.059000014793 60370.297169995 2024-03-01T07:07:55.487557+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3950966.968999981880 60370.297181654 2024-03-01T07:07:56.494933+00:00 19994330.297000050545 28999999.993000030518 27870000.049000021070 3952047.978000044823 60370.297193124 2024-03-01T07:07:57.485940+00:00 19994330.287999991328 28999999.974999960512 27869999.950999978930 3949117.927999972831 60370.297204784 2024-03-01T07:07:58.493315+00:00 19994330.289999961853 29000000.000999990851 27870000.025999959558 3954394.988000034820 60370.297216254 2024-03-01T07:07:59.484322+00:00 19994330.287000060081 28999999.994000021368 27869999.958000060171 3953467.044000030030 60370.297227913 2024-03-01T07:08:00.491697+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3953122.008999944199 60370.297239389 2024-03-01T07:08:01.483200+00:00 19994330.286000009626 28999999.993999961764 27869999.949999928474 3954693.073000072967 60370.297251042 2024-03-01T07:08:02.490080+00:00 19994330.292999979109 28999999.968000050634 27869999.986000061035 3953274.905999898911 60370.297262518 2024-03-01T07:08:03.481583+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3953731.085000038147 60370.297274178 2024-03-01T07:08:04.488958+00:00 19994330.293999910355 29000000.034000039101 27870000.037999991328 3948040.024999976158 60370.297285648 2024-03-01T07:08:05.479965+00:00 19994330.288000110537 28999999.963999990374 27869999.957999940962 3952964.865000010002 60370.297297307 2024-03-01T07:08:06.487341+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3953289.226999998093 60370.297308961 2024-03-01T07:08:07.494220+00:00 19994330.287999998778 28999999.977000001818 27869999.976000070572 3953777.855000019073 60370.297320437 2024-03-01T07:08:08.485723+00:00 19994330.287999998778 29000000.016999959946 27869999.982999920845 3951370.981999992859 60370.297332096 2024-03-01T07:08:09.493098+00:00 19994330.291000001132 29000000.012000080198 27870000.088000059128 3951196.047999978065 60370.297343566 2024-03-01T07:08:10.484105+00:00 19994330.290999989957 29000000.008000019938 27869999.945999979973 3952993.949000000954 60370.297355220 2024-03-01T07:08:11.490985+00:00 19994330.292000010610 28999999.982999920845 27869999.962000008672 3951383.975000023842 60370.297366695 2024-03-01T07:08:12.482488+00:00 19994330.290999989957 28999999.981999989599 27870000.032999988645 3947503.021000028122 60370.297378349 2024-03-01T07:08:13.489367+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3951907.157999991905 60370.297389825 2024-03-01T07:08:14.480870+00:00 19994330.289000000805 28999999.998000029474 27869999.939000010490 3949675.893000007141 60370.297401484 2024-03-01T07:08:15.488245+00:00 19994330.288999971002 28999999.988999959081 27870000.022999998182 3951386.995000004768 60370.297413138 2024-03-01T07:08:16.495124+00:00 19994330.288000021130 28999999.994000080973 27870000.000000000000 3959139.029999970924 60370.297424613 2024-03-01T07:08:17.486627+00:00 19994330.292999979109 28999999.990999940783 27869999.999000068754 3950342.925999999046 60370.297436268 2024-03-01T07:08:18.493507+00:00 19994330.292000029236 28999999.995000001043 27869999.995999928564 3951608.016999959946 60370.297447743 2024-03-01T07:08:19.485010+00:00 19994330.289999991655 29000000.021000001580 27869999.995999999344 3951576.931000113022 60370.297459403 2024-03-01T07:08:20.492385+00:00 19994330.291999969631 29000000.006000000983 27869999.996999990195 3956117.044999957085 60370.297470873 2024-03-01T07:08:21.483392+00:00 19994330.287000000477 28999999.959000010043 27870000.015000000596 3949408.072999954224 60370.297482532 2024-03-01T07:08:22.490768+00:00 19994330.292000059038 29000000.035999998450 27869999.984000008553 3946385.960000038147 60370.297494002 2024-03-01T07:08:23.481775+00:00 19994330.285999950022 28999999.990000009537 27869999.996999979019 3952493.963999987114 60370.297505661 2024-03-01T07:08:24.489150+00:00 19994330.291999999434 29000000.006999999285 27870000.014000028372 3946924.037000060081 60370.297517137 2024-03-01T07:08:25.480653+00:00 19994330.288000050932 29000000.002999991179 27870000.021999981254 3952669.026999949943 60370.297528791 2024-03-01T07:08:26.487532+00:00 19994330.291999999434 29000000.000000000000 27869999.951000008732 3950407.942999958992 60370.297540450 2024-03-01T07:08:27.494908+00:00 19994330.291999999434 29000000.033999979496 27870000.030000001192 3946965.004000068177 60370.297551920 2024-03-01T07:08:28.485915+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3950424.967000008095 60370.297563580 2024-03-01T07:08:29.493290+00:00 19994330.288999971002 28999999.951999958605 27869999.992000039667 3953287.089999914169 60370.297575050 2024-03-01T07:08:30.484296+00:00 19994330.286000009626 28999999.987000048161 27869999.972999989986 3947544.027000070084 60370.297586709 2024-03-01T07:08:31.491672+00:00 19994330.291000008583 29000000.001999970526 27869999.992999970913 3950344.922999978065 60370.297598185 2024-03-01T07:08:32.483176+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3953162.991999983788 60370.297609839 2024-03-01T07:08:33.490055+00:00 19994330.289999961853 29000000.028999980539 27870000.018999990076 3956480.978999971878 60370.297621314 2024-03-01T07:08:34.481557+00:00 19994330.295000080019 28999999.975000020117 27869999.945999979973 3948710.192000031006 60370.297632974 2024-03-01T07:08:35.488933+00:00 19994330.288999918848 29000000.031000021845 27870000.064000010490 3953432.860000013839 60370.297644444 2024-03-01T07:08:36.479940+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3953527.907999991905 60370.297656103 2024-03-01T07:08:37.487315+00:00 19994330.292000059038 29000000.042000059038 27870000.000000059605 3949469.171000003815 60370.297667757 2024-03-01T07:08:38.494195+00:00 19994330.286999940872 28999999.946999911219 27869999.937999960035 3949226.847000002861 60370.297679232 2024-03-01T07:08:39.485698+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3955229.016000031959 60370.297690886 2024-03-01T07:08:40.492577+00:00 19994330.291999939829 29000000.019000049680 27870000.000000000000 3954219.064000010025 60370.297702362 2024-03-01T07:08:41.484080+00:00 19994330.292000059038 28999999.980000019073 27870000.013999938965 3950944.911999940872 60370.297714022 2024-03-01T07:08:42.491455+00:00 19994330.292999979109 29000000.014999989420 27869999.938000079244 3948567.032000000123 60370.297725491 2024-03-01T07:08:43.482463+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3951567.066999999806 60370.297737151 2024-03-01T07:08:44.489838+00:00 19994330.289000030607 28999999.953999999911 27869999.950999978930 3953402.024999999907 60370.297748621 2024-03-01T07:08:45.480845+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3951474.736000000034 60370.297760280 2024-03-01T07:08:46.488220+00:00 19994330.287999991328 29000000.021000031382 27870000.070999979973 3951835.155000001192 60370.297771756 2024-03-01T07:08:47.479724+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3952972.119999996852 60370.297783410 2024-03-01T07:08:48.486602+00:00 19994330.291000008583 29000000.003999948502 27870000.020000100136 3949223.910000000149 60370.297795069 2024-03-01T07:08:49.493978+00:00 19994330.292000059038 28999999.962000008672 27869999.952999949455 3951307.042000003159 60370.297806539 2024-03-01T07:08:50.484985+00:00 19994330.288999918848 29000000.004000071436 27870000.074000000954 3949437.993999994826 60370.297818199 2024-03-01T07:08:51.492360+00:00 19994330.294000029564 29000000.007999900728 27870000.013000011444 3951936.002000004053 60370.297829675 2024-03-01T07:08:52.483863+00:00 19994330.289000030607 29000000.035000089556 27870000.004999998957 3956113.919000000227 60370.297841328 2024-03-01T07:08:53.490743+00:00 19994330.287999991328 28999999.985000010580 27869999.932999968529 3952042.993000001181 60370.297852804 2024-03-01T07:08:54.482246+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3952714.104000002146 60370.297864458 2024-03-01T07:08:55.489125+00:00 19994330.290999889374 29000000.008999999613 27870000.006999969482 3956242.020999997854 60370.297875933 2024-03-01T07:08:56.480628+00:00 19994330.288000110537 28999999.989000011235 27870000.036000009626 3951026.971000000834 60370.297887593 2024-03-01T07:08:57.488003+00:00 19994330.292999979109 29000000.024999991059 27869999.978000000119 3953372.976999998093 60370.297899063 2024-03-01T07:08:58.479010+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3950749.946999996901 60370.297910722 2024-03-01T07:08:59.486386+00:00 19994330.291000008583 28999999.993000019342 27870000.008999999613 3948698.111000000965 60370.297922376 2024-03-01T07:09:00.493265+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3947218.864999995101 60370.297933851 2024-03-01T07:09:01.484768+00:00 19994330.289999999106 28999999.998000029474 27870000.015999991447 3948329.256999998819 60370.297945505 2024-03-01T07:09:02.491647+00:00 19994330.287000000477 28999999.987999979407 27869999.956000000238 3951706.811000003945 60370.297956981 2024-03-01T07:09:03.483151+00:00 19994330.291000001132 28999999.988000039011 27870000.093000020832 3949546.004000008106 60370.297968640 2024-03-01T07:09:04.490526+00:00 19994330.290000010282 29000000.009999990463 27869999.934999998659 3955605.962999999989 60370.297980110 2024-03-01T07:09:05.481533+00:00 19994330.293999999762 29000000.008000019938 27869999.931999981403 3953046.990999997128 60370.297991770 2024-03-01T07:09:06.488908+00:00 19994330.287999991328 28999999.991000000387 27870000.057999998331 3956391.120999991894 60370.298003240 2024-03-01T07:09:07.479915+00:00 19994330.292000010610 29000000.012999951839 27870000.018000010401 3952319.829000011086 60370.298014899 2024-03-01T07:09:08.487291+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3950875.097999989986 60370.298026553 2024-03-01T07:09:09.494170+00:00 19994330.291000008583 28999999.979000028223 27869999.977000001818 3955117.013999999035 60370.298038029 2024-03-01T07:09:10.485673+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3947970.049000009894 60370.298049688 2024-03-01T07:09:11.493048+00:00 19994330.290000021458 29000000.031000021845 27870000.058000031859 3954282.946999996901 60370.298061158 2024-03-01T07:09:12.484055+00:00 19994330.291999999434 28999999.953999999911 27869999.953999999911 3953253.018000007141 60370.298072818 2024-03-01T07:09:13.491430+00:00 19994330.291999999434 29000000.015999969095 27869999.996999979019 3948838.921999990940 60370.298084287 2024-03-01T07:09:14.482438+00:00 19994330.290000021458 28999999.978000041097 27870000.014999989420 3947297.061000003945 60370.298095947 2024-03-01T07:09:15.489813+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3951343.001999989152 60370.298107417 2024-03-01T07:09:16.480820+00:00 19994330.289999961853 29000000.023999929428 27869999.993999961764 3951369.927000015974 60370.298119077 2024-03-01T07:09:17.488195+00:00 19994330.290000021458 28999999.992000099272 27870000.041000008583 3955730.069000006188 60370.298130546 2024-03-01T07:09:18.479203+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3952464.976999998093 60370.298142206 2024-03-01T07:09:19.486578+00:00 19994330.293999969959 29000000.005999919027 27869999.919000029564 3957451.076999992132 60370.298153865 2024-03-01T07:09:20.493952+00:00 19994330.291000008583 28999999.997000098228 27870000.058999899775 3952749.988000005018 60370.298165335 2024-03-01T07:09:21.484960+00:00 19994330.290000021458 29000000.009999990463 27869999.986000061035 3954424.884999989998 60370.298176995 2024-03-01T07:09:22.492335+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3955509.129999995232 60370.298188465 2024-03-01T07:09:23.483343+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3952059.913000016939 60370.298200124 2024-03-01T07:09:24.490718+00:00 19994330.291000008583 28999999.962000008672 27869999.969999909401 3954349.006999998819 60370.298211594 2024-03-01T07:09:25.481725+00:00 19994330.285999950022 29000000.028999920934 27870000.045000080019 3953577.027999997139 60370.298223253 2024-03-01T07:09:26.489100+00:00 19994330.291000008583 28999999.989000078291 27869999.967999938875 3952115.915999978781 60370.298234729 2024-03-01T07:09:27.480603+00:00 19994330.290000021458 29000000.018999930471 27870000.052000049502 3957425.032000004780 60370.298246383 2024-03-01T07:09:28.487482+00:00 19994330.291000008583 28999999.981000069529 27869999.919999960810 3951993.136000006925 60370.298257858 2024-03-01T07:09:29.478986+00:00 19994330.294000029564 29000000.017999891192 27870000.082000020891 3955267.919999986887 60370.298269512 2024-03-01T07:09:30.485865+00:00 19994330.288999918848 28999999.970000028610 27869999.962000008672 3958157.996000022162 60370.298281172 2024-03-01T07:09:31.493240+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3951937.019999980927 60370.298292642 2024-03-01T07:09:32.484247+00:00 19994330.290000081062 29000000.026000000536 27870000.064999941736 3950889.000000000000 60370.298304301 2024-03-01T07:09:33.491623+00:00 19994330.291999939829 28999999.997999999672 27869999.959000110626 3952625.953000009060 60370.298315771 2024-03-01T07:09:34.482630+00:00 19994330.286000009626 29000000.028000000864 27870000.030999898911 3950884.011999994982 60370.298327431 2024-03-01T07:09:35.490005+00:00 19994330.289000030607 28999999.978999990970 27869999.950000051409 3955895.981999992859 60370.298338906 2024-03-01T07:09:36.481508+00:00 19994330.289999961853 28999999.988000009209 27869999.984999999404 3952644.136000006925 60370.298350560 2024-03-01T07:09:37.488387+00:00 19994330.292999979109 29000000.032000008970 27870000.041000001132 3954402.935000001919 60370.298362036 2024-03-01T07:09:38.479890+00:00 19994330.292999979109 29000000.000999990851 27869999.982000008225 3953462.953999996185 60370.298373689 2024-03-01T07:09:39.486770+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3952502.020000011194 60370.298385349 2024-03-01T07:09:40.494145+00:00 19994330.290000081062 29000000.028000000864 27870000.093000009656 3951033.006999998819 60370.298396819 2024-03-01T07:09:41.485152+00:00 19994330.290999889374 28999999.977000001818 27869999.937999989837 3950339.962000011932 60370.298408478 2024-03-01T07:09:42.492527+00:00 19994330.291000008583 29000000.022999998182 27870000.023999989033 3954466.026999980211 60370.298419948 2024-03-01T07:09:43.483534+00:00 19994330.289000030607 28999999.957000020891 27869999.969000011683 3953837.935000001919 60370.298431608 2024-03-01T07:09:44.490910+00:00 19994330.294999960810 29000000.030999958515 27869999.994000021368 3956677.006999998819 60370.298443078 2024-03-01T07:09:45.481917+00:00 19994330.288000110537 28999999.976000010967 27870000.000000000000 3953297.029000014067 60370.298454737 2024-03-01T07:09:46.489291+00:00 19994330.288999918848 29000000.017000019550 27870000.020999971777 3956177.071999996901 60370.298466213 2024-03-01T07:09:47.480795+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3954649.900000005960 60370.298477867 2024-03-01T07:09:48.487675+00:00 19994330.292999979109 28999999.981000009924 27869999.953999999911 3954900.010999978054 60370.298489342 2024-03-01T07:09:49.479178+00:00 19994330.287000060081 28999999.974000040442 27870000.050000008196 3954018.143000007141 60370.298500996 2024-03-01T07:09:50.486057+00:00 19994330.291000008583 28999999.989000018686 27869999.944999989122 3956077.902000010014 60370.298512655 2024-03-01T07:09:51.493432+00:00 19994330.292999979109 29000000.037999991328 27870000.027000010014 3953194.973999977112 60370.298524131 2024-03-01T07:09:52.484935+00:00 19994330.287999991328 28999999.985999941826 27870000.027000010014 3950717.962999999989 60370.298535785 2024-03-01T07:09:53.491814+00:00 19994330.291999939829 29000000.046000000089 27869999.977999988943 3949829.008000016212 60370.298547260 2024-03-01T07:09:54.483318+00:00 19994330.291000008583 28999999.950000051409 27869999.997000038624 3951685.013000010978 60370.298558914 2024-03-01T07:09:55.490197+00:00 19994330.289000000805 29000000.036000009626 27870000.010999921709 3954488.018999993801 60370.298570390 2024-03-01T07:09:56.481700+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3956431.995000004768 60370.298582043 2024-03-01T07:09:57.488579+00:00 19994330.293000001460 28999999.972999930382 27870000.008000019938 3948453.981999992859 60370.298593519 2024-03-01T07:09:58.480083+00:00 19994330.291000008583 29000000.049000021070 27869999.970999959856 3954156.105000019073 60370.298605179 2024-03-01T07:09:59.487458+00:00 19994330.287999998778 28999999.961000081152 27869999.986999988556 3953081.937999964226 60370.298616649 2024-03-01T07:10:00.478465+00:00 19994330.293999999762 28999999.987999919802 27869999.968000050634 3956306.018999993801 60370.298628308 2024-03-01T07:10:01.485840+00:00 19994330.289000000805 29000000.028000000864 27870000.067999958992 3957250.018999993801 60370.298639962 2024-03-01T07:10:02.492719+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3953780.972000002861 60370.298651438 2024-03-01T07:10:03.484222+00:00 19994330.291999999434 28999999.986999988556 27870000.037999991328 3954298.877000033855 60370.298663097 2024-03-01T07:10:04.491598+00:00 19994330.291999999434 28999999.988999959081 27869999.940999981016 3953515.172999978065 60370.298674567 2024-03-01T07:10:05.482605+00:00 19994330.288000021130 29000000.031999949366 27870000.020000100136 3954177.859000027180 60370.298686227 2024-03-01T07:10:06.489980+00:00 19994330.289999991655 29000000.005000110716 27869999.985000010580 3954650.037000000011 60370.298697697 2024-03-01T07:10:07.480987+00:00 19994330.290999978781 29000000.006999969482 27869999.988999959081 3946929.036000012886 60370.298709356 2024-03-01T07:10:08.488362+00:00 19994330.291999999434 28999999.977000001818 27870000.047999981791 3951146.996999979019 60370.298720832 2024-03-01T07:10:09.479865+00:00 19994330.288000050932 28999999.997000001371 27869999.950999978930 3952141.056999980938 60370.298732486 2024-03-01T07:10:10.486745+00:00 19994330.289999961853 28999999.996999990195 27870000.032000061125 3950128.009000002872 60370.298743961 2024-03-01T07:10:11.478248+00:00 19994330.291999999434 28999999.999000001699 27870000.020999908447 3951073.970000029076 60370.298755621 2024-03-01T07:10:12.485622+00:00 19994330.290000021458 29000000.019000008702 27869999.984000090510 3949319.923999965191 60370.298767274 2024-03-01T07:10:13.492502+00:00 19994330.287000000477 29000000.001999989152 27870000.026999950409 3948599.034000039101 60370.298778750 2024-03-01T07:10:14.484005+00:00 19994330.291999999434 28999999.960999999195 27869999.962999999523 3950892.954999982845 60370.298790404 2024-03-01T07:10:15.490885+00:00 19994330.292999979109 29000000.039000000805 27870000.021999999881 3947316.092999995220 60370.298801879 2024-03-01T07:10:16.482388+00:00 19994330.290000021458 29000000.003000020981 27869999.973000001162 3949251.958999990951 60370.298813539 2024-03-01T07:10:17.489763+00:00 19994330.290000021458 28999999.981999959797 27870000.019999999553 3949789.035000026226 60370.298825009 2024-03-01T07:10:18.480770+00:00 19994330.287999991328 29000000.025000039488 27870000.002999991179 3947477.955999969970 60370.298836668 2024-03-01T07:10:19.488146+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3953215.037000000011 60370.298848138 2024-03-01T07:10:20.479153+00:00 19994330.291000008583 28999999.994000021368 27869999.960999999195 3952845.976000010967 60370.298859798 2024-03-01T07:10:21.486527+00:00 19994330.291999999434 29000000.018999990076 27870000.065000001341 3949494.061999977101 60370.298871274 2024-03-01T07:10:22.478031+00:00 19994330.292000059038 28999999.932999968529 27869999.923999991268 3950864.916000009049 60370.298882927 2024-03-01T07:10:23.484910+00:00 19994330.288999918848 29000000.037999991328 27870000.008999999613 3953820.157000004780 60370.298894587 2024-03-01T07:10:24.492285+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3953197.731999992859 60370.298906057 2024-03-01T07:10:25.483292+00:00 19994330.289999961853 29000000.032000008970 27870000.060999989510 3951432.088999987114 60370.298917716 2024-03-01T07:10:26.490667+00:00 19994330.288000110537 28999999.980000019073 27869999.981000009924 3954152.059000014793 60370.298929186 2024-03-01T07:10:27.481675+00:00 19994330.288999918848 29000000.011000040919 27869999.970000028610 3952767.031000018120 60370.298940846 2024-03-01T07:10:28.489050+00:00 19994330.290000081062 29000000.019999980927 27870000.015999969095 3950758.969999969006 60370.298952315 2024-03-01T07:10:29.480058+00:00 19994330.293999910355 28999999.969999909401 27870000.007000029087 3953780.964000045788 60370.298963975 2024-03-01T07:10:30.487433+00:00 19994330.290000081062 29000000.017000079155 27870000.005999978632 3954779.015999972820 60370.298975445 2024-03-01T07:10:31.478440+00:00 19994330.288999918848 28999999.985999941826 27869999.990000009537 3952533.987999976147 60370.298987105 2024-03-01T07:10:32.485815+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3951383.982000052929 60370.298998758 2024-03-01T07:10:33.492694+00:00 19994330.292000059038 29000000.008000019938 27869999.961999949068 3958308.963999987114 60370.299010234 2024-03-01T07:10:34.484197+00:00 19994330.287999991328 28999999.983999971300 27870000.004000071436 3955968.121999979019 60370.299021893 2024-03-01T07:10:35.491573+00:00 19994330.291000008583 29000000.021000031382 27870000.056999921799 3951410.888999999035 60370.299033363 2024-03-01T07:10:36.482580+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3952290.072000027169 60370.299045023 2024-03-01T07:10:37.489955+00:00 19994330.288999918848 28999999.980999950320 27869999.984000090510 3952151.976000010967 60370.299056493 2024-03-01T07:10:38.480961+00:00 19994330.294000029564 28999999.967000011355 27870000.000999931246 3955176.005999981891 60370.299068152 2024-03-01T07:10:39.488337+00:00 19994330.291000008583 29000000.039999961853 27870000.007000088692 3951421.936999977101 60370.299079628 2024-03-01T07:10:40.479841+00:00 19994330.289999961853 28999999.988000039011 27869999.984999898821 3952433.081000030041 60370.299091281 2024-03-01T07:10:41.486720+00:00 19994330.287000060081 28999999.996000051498 27869999.971000079066 3947804.916000009049 60370.299102752 2024-03-01T07:10:42.477727+00:00 19994330.291000008583 29000000.000999931246 27870000.051999930292 3952568.065999985207 60370.299114411 2024-03-01T07:10:43.485102+00:00 19994330.288999918848 29000000.016000028700 27869999.988000039011 3954139.062999964226 60370.299126064 2024-03-01T07:10:44.491981+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3954359.892000020016 60370.299137540 2024-03-01T07:10:45.483485+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3951679.091000020970 60370.299149200 2024-03-01T07:10:46.490860+00:00 19994330.292000059038 29000000.043999999762 27870000.052999969572 3953321.972000002861 60370.299160670 2024-03-01T07:10:47.481867+00:00 19994330.289000030607 29000000.013999998569 27869999.967000011355 3957077.962999999989 60370.299172329 2024-03-01T07:10:48.489242+00:00 19994330.289999961853 28999999.978000000119 27870000.021000031382 3952782.037000000011 60370.299183799 2024-03-01T07:10:49.480249+00:00 19994330.289000000805 28999999.973000001162 27870000.001000050455 3951416.069000006188 60370.299195459 2024-03-01T07:10:50.487625+00:00 19994330.291000001132 28999999.987999990582 27869999.955999970436 3956462.947999954224 60370.299206928 2024-03-01T07:10:51.478632+00:00 19994330.290000010282 29000000.039000000805 27870000.022999998182 3949577.996000051033 60370.299218588 2024-03-01T07:10:52.486007+00:00 19994330.290999989957 28999999.979999989271 27869999.993000030518 3948755.003999948967 60370.299230064 2024-03-01T07:10:53.477510+00:00 19994330.290000010282 28999999.997000008821 27869999.978000000119 3950463.924000024796 60370.299241723 2024-03-01T07:10:54.484885+00:00 19994330.290999989957 28999999.997000008821 27869999.989000000060 3953760.981000006199 60370.299253377 2024-03-01T07:10:55.491764+00:00 19994330.295000020415 28999999.991999980062 27870000.037999998778 3953052.084999979008 60370.299264853 2024-03-01T07:10:56.483268+00:00 19994330.285999979824 29000000.035000029951 27870000.015999998897 3951841.009999989998 60370.299276507 2024-03-01T07:10:57.490147+00:00 19994330.289999991655 28999999.969999969006 27869999.984999999404 3951647.902999997139 60370.299287982 2024-03-01T07:10:58.481650+00:00 19994330.290000021458 29000000.035000029951 27869999.997000008821 3957551.171000003815 60370.299299636 2024-03-01T07:10:59.488529+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3953103.914000033867 60370.299311112 2024-03-01T07:11:00.480032+00:00 19994330.291000008583 28999999.949000000954 27869999.979999989271 3955882.983999968041 60370.299322765 2024-03-01T07:11:01.486912+00:00 19994330.289000030607 29000000.018999990076 27870000.009000029415 3954159.888000010978 60370.299334241 2024-03-01T07:11:02.478415+00:00 19994330.294999960810 29000000.023999989033 27870000.022999998182 3951125.098000050057 60370.299345900 2024-03-01T07:11:03.485790+00:00 19994330.290000021458 28999999.970000028610 27869999.927999969572 3951107.145999907982 60370.299357370 2024-03-01T07:11:04.476797+00:00 19994330.287999991328 29000000.021999958903 27870000.070999979973 3950277.867000102997 60370.299369030 2024-03-01T07:11:05.484172+00:00 19994330.287000000477 28999999.996000051498 27869999.970000028610 3956163.007999897003 60370.299380683 2024-03-01T07:11:06.491052+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3952239.930999993812 60370.299392159 2024-03-01T07:11:07.482555+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3955213.061000109185 60370.299403819 2024-03-01T07:11:08.489929+00:00 19994330.289999961853 29000000.036999940872 27870000.043999969959 3953811.033999919891 60370.299415288 2024-03-01T07:11:09.480937+00:00 19994330.291999999434 29000000.012000080198 27869999.986999988556 3948832.984000086784 60370.299426948 2024-03-01T07:11:10.488312+00:00 19994330.293000038713 28999999.949000000954 27869999.978000041097 3952163.977999926079 60370.299438424 2024-03-01T07:11:11.479816+00:00 19994330.289999961853 29000000.033999919891 27870000.020999971777 3945419.999000072014 60370.299450078 2024-03-01T07:11:12.486695+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3953008.985999941826 60370.299461553 2024-03-01T07:11:13.478198+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3953997.965000032913 60370.299473207 2024-03-01T07:11:14.485077+00:00 19994330.289999961853 29000000.018000010401 27870000.005999919027 3954731.052999972831 60370.299484866 2024-03-01T07:11:15.492453+00:00 19994330.292000059038 28999999.996999979019 27870000.013000011444 3949587.990999937057 60370.299496342 2024-03-01T07:11:16.483956+00:00 19994330.289999961853 29000000.001000050455 27870000.004000071436 3955233.956000090111 60370.299507996 2024-03-01T07:11:17.490835+00:00 19994330.292000059038 29000000.042999979109 27870000.000999931246 3953913.154999970924 60370.299519471 2024-03-01T07:11:18.482339+00:00 19994330.291000008583 28999999.939000010490 27869999.912000060081 3955173.883999944199 60370.299531125 2024-03-01T07:11:19.489217+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3956040.935000061989 60370.299542601 2024-03-01T07:11:20.480720+00:00 19994330.289999961853 29000000.072999950498 27870000.037000060081 3952990.064999938011 60370.299554255 2024-03-01T07:11:21.487600+00:00 19994330.290000081062 28999999.955000039190 27869999.968999978155 3947789.947000027169 60370.299565731 2024-03-01T07:11:22.479102+00:00 19994330.288999918848 29000000.019999980927 27870000.013999938965 3952179.032999991905 60370.299577390 2024-03-01T07:11:23.486478+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3949881.062000035774 60370.299588860 2024-03-01T07:11:24.477485+00:00 19994330.294000029564 28999999.975999999791 27869999.922999981791 3953905.851999998093 60370.299600519 2024-03-01T07:11:25.484861+00:00 19994330.288999918848 28999999.991999998689 27870000.063000079244 3945898.016999959946 60370.299612173 2024-03-01T07:11:26.491740+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3950335.173000096809 60370.299623649 2024-03-01T07:11:27.483242+00:00 19994330.289999961853 29000000.028000000864 27870000.038999918848 3948760.956999897957 60370.299635302 2024-03-01T07:11:28.490122+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3953218.979000092018 60370.299646778 2024-03-01T07:11:29.481625+00:00 19994330.291000008583 28999999.993999991566 27870000.008999940008 3949398.038999915123 60370.299658437 2024-03-01T07:11:30.489000+00:00 19994330.287999991328 28999999.991000030190 27869999.967000011355 3954276.966000080109 60370.299669907 2024-03-01T07:11:31.480008+00:00 19994330.296000000089 29000000.005999978632 27870000.050999999046 3950502.990999937057 60370.299681567 2024-03-01T07:11:32.487383+00:00 19994330.286999940872 28999999.980999980122 27869999.905000001192 3949744.037000060081 60370.299693037 2024-03-01T07:11:33.478390+00:00 19994330.292000059038 29000000.016000028700 27870000.068999990821 3949123.980999947060 60370.299704697 2024-03-01T07:11:34.485765+00:00 19994330.289999961853 29000000.001999970526 27870000.012000009418 3954421.960000038147 60370.299716166 2024-03-01T07:11:35.476772+00:00 19994330.289999961853 28999999.965000029653 27869999.966000009328 3956350.990999937057 60370.299727826 2024-03-01T07:11:36.484147+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3955829.011000037193 60370.299739485 2024-03-01T07:11:37.491523+00:00 19994330.287999991328 29000000.009999990463 27869999.942999988794 3952714.059000014793 60370.299750955 2024-03-01T07:11:38.482530+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3955601.924999951851 60370.299762615 2024-03-01T07:11:39.489905+00:00 19994330.292999979109 29000000.009999990463 27869999.991000000387 3947594.046000003815 60370.299774085 2024-03-01T07:11:40.480912+00:00 19994330.289000030607 28999999.981000009924 27870000.073999971151 3949350.897000073921 60370.299785744 2024-03-01T07:11:41.488288+00:00 19994330.294999960810 29000000.017000019550 27869999.914000030607 3954132.026999949943 60370.299797220 2024-03-01T07:11:42.479791+00:00 19994330.289000000805 28999999.980999950320 27869999.994000021368 3949906.019999980927 60370.299808873 2024-03-01T07:11:43.486670+00:00 19994330.287000000477 28999999.981000069529 27870000.039999961853 3949943.067000031006 60370.299820349 2024-03-01T07:11:44.478173+00:00 19994330.289999999106 29000000.015999909490 27869999.958999991417 3947453.912999988068 60370.299832003 2024-03-01T07:11:45.485052+00:00 19994330.289999999106 29000000.024000048637 27870000.022999998182 3950106.026000022888 60370.299843478 2024-03-01T07:11:46.476555+00:00 19994330.287000000477 28999999.991999980062 27870000.053000029176 3950824.001999973785 60370.299855138 2024-03-01T07:11:47.483930+00:00 19994330.293000001460 28999999.996999979019 27869999.960999969393 3954601.077000021935 60370.299866792 2024-03-01T07:11:48.490810+00:00 19994330.292000010610 28999999.981000069529 27870000.009999990463 3957198.980999947060 60370.299878268 2024-03-01T07:11:49.482313+00:00 19994330.290999978781 29000000.025999899954 27870000.000000000000 3943232.899000049103 60370.299889921 2024-03-01T07:11:50.489193+00:00 19994330.290000021458 28999999.986000061035 27869999.969999969006 3949883.039000033867 60370.299901397 2024-03-01T07:11:51.480695+00:00 19994330.289000000805 29000000.016000028700 27870000.032000061125 3950306.977999926079 60370.299913051 2024-03-01T07:11:52.487575+00:00 19994330.288999971002 28999999.990000009537 27870000.011000040919 3955191.035000085831 60370.299924526 2024-03-01T07:11:53.479078+00:00 19994330.290000021458 28999999.985999941826 27869999.949000000954 3952656.957999945153 60370.299936180 2024-03-01T07:11:54.485957+00:00 19994330.292999979109 29000000.021999958903 27869999.979999899864 3951734.034000039101 60370.299947656 2024-03-01T07:11:55.477460+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3950944.088999987114 60370.299959309 2024-03-01T07:11:56.484339+00:00 19994330.287000000477 29000000.029000040144 27870000.053000088781 3949708.916999936104 60370.299970969 2024-03-01T07:11:57.491715+00:00 19994330.291000008583 28999999.986000061035 27869999.980999950320 3950000.968999981880 60370.299982439 2024-03-01T07:11:58.482722+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3949823.044000030030 60370.299994098 2024-03-01T07:11:59.490097+00:00 19994330.293000038713 28999999.985999941826 27870000.046000000089 3954380.929000020027 60370.300005568 2024-03-01T07:12:00.481104+00:00 19994330.287000000477 29000000.019999999553 27869999.985000010580 3952588.131000041962 60370.300017228 2024-03-01T07:12:01.488479+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3948462.949999928009 60370.300028704 2024-03-01T07:12:02.479983+00:00 19994330.294999960810 29000000.006000000983 27870000.013999938965 3946651.934000014793 60370.300040357 2024-03-01T07:12:03.486862+00:00 19994330.290000021458 29000000.008000001311 27870000.050999999046 3950876.014000058174 60370.300051833 2024-03-01T07:12:04.478365+00:00 19994330.291999999434 28999999.965999990702 27869999.905000090599 3948525.070999979973 60370.300063487 2024-03-01T07:12:05.485244+00:00 19994330.289000030607 29000000.020000010729 27870000.087999939919 3949691.952999948990 60370.300074962 2024-03-01T07:12:06.476747+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3948383.985000013839 60370.300086622 2024-03-01T07:12:07.484123+00:00 19994330.290000021458 28999999.989999979734 27870000.034000039101 3949112.077000021935 60370.300098276 2024-03-01T07:12:08.491002+00:00 19994330.291000008583 28999999.953999999911 27869999.942999958992 3953040.986999989022 60370.300109751 2024-03-01T07:12:09.482505+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3950138.006000041962 60370.300121405 2024-03-01T07:12:10.489384+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3950721.967000008095 60370.300132881 2024-03-01T07:12:11.480887+00:00 19994330.289999961853 29000000.008999999613 27870000.003000009805 3953491.018000007141 60370.300144535 2024-03-01T07:12:12.487767+00:00 19994330.292000059038 29000000.006000038236 27869999.980000000447 3953965.991999983788 60370.300156010 2024-03-01T07:12:13.479270+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3949347.036999940872 60370.300167670 2024-03-01T07:12:14.486645+00:00 19994330.289000030607 29000000.008999999613 27870000.006000008434 3945169.024000049103 60370.300179140 2024-03-01T07:12:15.477652+00:00 19994330.289999961853 28999999.969999969006 27869999.987999979407 3950894.912999988068 60370.300190799 2024-03-01T07:12:16.485027+00:00 19994330.289999961853 29000000.019000049680 27870000.020000010729 3951919.075999975204 60370.300202269 2024-03-01T07:12:17.476035+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3952058.001999973785 60370.300213928 2024-03-01T07:12:18.483410+00:00 19994330.292999979109 28999999.984999950975 27870000.008999969810 3950625.953000069130 60370.300225582 2024-03-01T07:12:19.490289+00:00 19994330.292000059038 29000000.024999979883 27869999.984000030905 3954645.896999955177 60370.300237058 2024-03-01T07:12:20.481792+00:00 19994330.289999961853 29000000.027000069618 27870000.004999998957 3952532.986999989022 60370.300248711 2024-03-01T07:12:21.488671+00:00 19994330.292999979109 28999999.981999989599 27869999.982999980450 3952190.093999981880 60370.300260187 2024-03-01T07:12:22.480174+00:00 19994330.286000009626 28999999.983999971300 27869999.981000009924 3951535.071000099182 60370.300271846 2024-03-01T07:12:23.487550+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3952139.939999938011 60370.300283317 2024-03-01T07:12:24.478557+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3952510.044000030030 60370.300294976 2024-03-01T07:12:25.485932+00:00 19994330.291000008583 29000000.021999958903 27870000.047000050545 3955260.871999979019 60370.300306446 2024-03-01T07:12:26.476939+00:00 19994330.291999939829 28999999.983000040054 27869999.980999950320 3954997.026999949943 60370.300318106 2024-03-01T07:12:27.484315+00:00 19994330.292000059038 28999999.993000030518 27870000.016000028700 3952039.070000051986 60370.300329575 2024-03-01T07:12:28.475322+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3951066.991999983788 60370.300341235 2024-03-01T07:12:29.482697+00:00 19994330.290999889374 29000000.022999998182 27869999.977999929339 3945885.001000047196 60370.300352889 2024-03-01T07:12:30.489576+00:00 19994330.288000110537 28999999.985000010580 27870000.009999990463 3946919.959999918938 60370.300364364 2024-03-01T07:12:31.481079+00:00 19994330.287999991328 29000000.007999900728 27870000.031000021845 3951623.113000034820 60370.300376024 2024-03-01T07:12:32.488454+00:00 19994330.289999961853 28999999.982000108808 27869999.996000051498 3953417.983000040054 60370.300387494 2024-03-01T07:12:33.479462+00:00 19994330.291000008583 29000000.016999959946 27869999.944999929518 3952207.899999976158 60370.300399153 2024-03-01T07:12:34.486837+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3952648.110000013839 60370.300410629 2024-03-01T07:12:35.478339+00:00 19994330.292999979109 28999999.985999941826 27870000.004999998957 3955309.975000023842 60370.300422283 2024-03-01T07:12:36.485219+00:00 19994330.289999999106 29000000.011999960989 27870000.019000049680 3949222.940999985207 60370.300433759 2024-03-01T07:12:37.476723+00:00 19994330.289999999106 28999999.971000000834 27869999.962999939919 3954437.069000006188 60370.300445418 2024-03-01T07:12:38.484098+00:00 19994330.287000000477 29000000.004000000656 27870000.004000071436 3951546.975000023842 60370.300457072 2024-03-01T07:12:39.490977+00:00 19994330.290000010282 28999999.991999998689 27869999.981999989599 3953478.011999965180 60370.300468547 2024-03-01T07:12:40.482480+00:00 19994330.289999991655 29000000.017000000924 27870000.041000008583 3953642.949000000954 60370.300480201 2024-03-01T07:12:41.489359+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3953066.023000001907 60370.300491677 2024-03-01T07:12:42.480863+00:00 19994330.293999981135 29000000.055000010878 27869999.963999990374 3952017.934000014793 60370.300503330 2024-03-01T07:12:43.487742+00:00 19994330.289000000805 28999999.974000010639 27870000.054000020027 3953311.983999968041 60370.300514806 2024-03-01T07:12:44.479245+00:00 19994330.291000008583 29000000.011999990791 27869999.960999969393 3951037.108999968041 60370.300526460 2024-03-01T07:12:45.486124+00:00 19994330.291000008583 29000000.030000001192 27870000.050999999046 3952758.963000059128 60370.300537935 2024-03-01T07:12:46.477627+00:00 19994330.287000000477 28999999.941999968141 27869999.930999990553 3953677.953999996185 60370.300549595 2024-03-01T07:12:47.485003+00:00 19994330.290999978781 29000000.029000040144 27870000.003000020981 3951569.077999948990 60370.300561065 2024-03-01T07:12:48.476010+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3955432.810000061989 60370.300572724 2024-03-01T07:12:49.483385+00:00 19994330.291999999434 28999999.949999991804 27869999.978999998420 3950828.046000003815 60370.300584384 2024-03-01T07:12:50.490760+00:00 19994330.292999979109 29000000.026000019163 27869999.969999998808 3954652.097000002861 60370.300595854 2024-03-01T07:12:51.481767+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3949836.028999925125 60370.300607513 2024-03-01T07:12:52.489143+00:00 19994330.287999991328 28999999.997999969870 27870000.059000000358 3951735.999000072014 60370.300618983 2024-03-01T07:12:53.480150+00:00 19994330.291000008583 29000000.007000029087 27869999.963999990374 3951985.986999989022 60370.300630643 2024-03-01T07:12:54.487525+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3950129.066999911796 60370.300642113 2024-03-01T07:12:55.478532+00:00 19994330.287999991328 28999999.959999978542 27869999.961000028998 3952604.946000099182 60370.300653772 2024-03-01T07:12:56.485907+00:00 19994330.291000008583 29000000.039999961853 27870000.062999989837 3951010.919999957085 60370.300665248 2024-03-01T07:12:57.477410+00:00 19994330.291999999434 29000000.012000080198 27870000.015999998897 3948505.074000000954 60370.300676901 2024-03-01T07:12:58.484290+00:00 19994330.287000000477 28999999.992999911308 27869999.940999981016 3956092.886000037193 60370.300688377 2024-03-01T07:12:59.475792+00:00 19994330.293999969959 28999999.979000091553 27869999.990000009537 3951230.094999908935 60370.300700031 2024-03-01T07:13:00.482672+00:00 19994330.291999999434 29000000.010999921709 27870000.037999991328 3950390.920000075828 60370.300711690 2024-03-01T07:13:01.490047+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3954469.174000024796 60370.300723161 2024-03-01T07:13:02.481054+00:00 19994330.288000050932 29000000.000000000000 27870000.010999981314 3952541.947999954224 60370.300734820 2024-03-01T07:13:03.488429+00:00 19994330.292999979109 29000000.006000038236 27870000.017000019550 3949976.970999956131 60370.300746290 2024-03-01T07:13:04.479437+00:00 19994330.289999961853 28999999.995999928564 27869999.955999970436 3950092.895000100136 60370.300757949 2024-03-01T07:13:05.486812+00:00 19994330.289000030607 28999999.993000030518 27869999.979000028223 3951152.132999897003 60370.300769419 2024-03-01T07:13:06.477819+00:00 19994330.296000000089 28999999.998999949545 27870000.013999998569 3951086.956000090111 60370.300781079 2024-03-01T07:13:07.485195+00:00 19994330.286999940872 28999999.994000080973 27870000.041000008583 3954665.926999927033 60370.300792554 2024-03-01T07:13:08.476698+00:00 19994330.290000081062 29000000.004999998957 27869999.998999949545 3955471.097000002861 60370.300804208 2024-03-01T07:13:09.483577+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3951463.940999985207 60370.300815684 2024-03-01T07:13:10.475079+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3951141.157999991905 60370.300827337 2024-03-01T07:13:11.481959+00:00 19994330.289000030607 29000000.001999970526 27869999.973000049591 3955771.776000022888 60370.300838997 2024-03-01T07:13:12.489334+00:00 19994330.289999961853 29000000.021000031382 27870000.041999939829 3949968.082000017166 60370.300850472 2024-03-01T07:13:13.480837+00:00 19994330.292999979109 29000000.031000021845 27870000.034000039101 3950412.001999999862 60370.300862127 2024-03-01T07:13:14.487717+00:00 19994330.289999961853 28999999.962999999523 27869999.924000021070 3951043.024000000209 60370.300873602 2024-03-01T07:13:15.479220+00:00 19994330.292000059038 28999999.999000001699 27870000.074999928474 3951999.035999999847 60370.300885256 2024-03-01T07:13:16.486099+00:00 19994330.289999961853 29000000.035000000149 27869999.975000020117 3953873.959999999031 60370.300896731 2024-03-01T07:13:17.477601+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3952402.921000001952 60370.300908385 2024-03-01T07:13:18.484481+00:00 19994330.289000030607 29000000.001999989152 27869999.995000001043 3953490.098999998998 60370.300919861 2024-03-01T07:13:19.475985+00:00 19994330.292000059038 28999999.994000021368 27870000.043999910355 3953733.941000000108 60370.300931515 2024-03-01T07:13:20.482864+00:00 19994330.289999961853 28999999.998999979347 27869999.991999980062 3951301.979999999981 60370.300943174 2024-03-01T07:13:21.490239+00:00 19994330.289999961853 29000000.006000008434 27869999.969000101089 3951780.179000000935 60370.300954650 2024-03-01T07:13:22.481743+00:00 19994330.291000008583 28999999.993000000715 27869999.979999899864 3955275.913999997079 60370.300966303 2024-03-01T07:13:23.488622+00:00 19994330.292000059038 28999999.997999999672 27870000.007000088692 3951661.002000004053 60370.300977779 2024-03-01T07:13:24.480125+00:00 19994330.286999940872 28999999.957000020891 27869999.990000009537 3950815.948999993969 60370.300989433 2024-03-01T07:13:25.487004+00:00 19994330.292999979109 29000000.046999990940 27870000.010999921709 3952171.100000001024 60370.301000908 2024-03-01T07:13:26.478506+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3952734.879000001121 60370.301012563 2024-03-01T07:13:27.485386+00:00 19994330.290000081062 28999999.967999991030 27869999.993999999017 3954142.998999997973 60370.301024038 2024-03-01T07:13:28.476889+00:00 19994330.291000008583 29000000.022000011057 27869999.993999999017 3948102.976000003982 60370.301035698 2024-03-01T07:13:29.484265+00:00 19994330.291999939829 29000000.037000000477 27870000.025999989361 3955534.091000006068 60370.301047168 2024-03-01T07:13:30.475272+00:00 19994330.293000001460 28999999.949999991804 27869999.984000001103 3950453.001999989152 60370.301058827 2024-03-01T07:13:31.482647+00:00 19994330.285000000149 29000000.041999999434 27870000.055000010878 3949209.955999999773 60370.301070481 2024-03-01T07:13:32.489526+00:00 19994330.291000001132 28999999.966999951750 27869999.942999988794 3952789.917999998201 60370.301081956 2024-03-01T07:13:33.481029+00:00 19994330.289000000805 29000000.016000028700 27869999.966000020504 3953500.133000000846 60370.301093616 2024-03-01T07:13:34.488404+00:00 19994330.287999998778 29000000.027000069618 27870000.072000000626 3953464.933999999892 60370.301105086 2024-03-01T07:13:35.479412+00:00 19994330.295999988914 28999999.991999980062 27870000.023999989033 3953571.111000000965 60370.301116745 2024-03-01T07:13:36.486787+00:00 19994330.287000000477 29000000.011999960989 27869999.908999979496 3952008.920000001788 60370.301128215 2024-03-01T07:13:37.477794+00:00 19994330.293999999762 28999999.973000049591 27870000.036000009626 3951826.005999996793 60370.301139874 2024-03-01T07:13:38.485170+00:00 19994330.289000000805 29000000.003999948502 27870000.005999978632 3953319.950000002980 60370.301151345 2024-03-01T07:13:39.476177+00:00 19994330.289000000805 28999999.988000039011 27869999.999000009149 3952669.033000006806 60370.301163004 2024-03-01T07:13:40.483552+00:00 19994330.289000000805 28999999.990999940783 27870000.025000039488 3953150.032999991905 60370.301174474 2024-03-01T07:13:41.474559+00:00 19994330.287999991328 28999999.996000051498 27869999.942999958992 3954945.996000006795 60370.301186134 2024-03-01T07:13:42.481934+00:00 19994330.293000008911 29000000.044999960810 27870000.022000011057 3954712.994999989867 60370.301197793 2024-03-01T07:13:43.489311+00:00 19994330.289999961853 28999999.966000080109 27869999.977000001818 3957974.937000005972 60370.301209263 2024-03-01T07:13:44.480316+00:00 19994330.293000038713 29000000.047999981791 27870000.059000018984 3957028.988000005018 60370.301220922 2024-03-01T07:13:45.487692+00:00 19994330.291999999434 28999999.974999900907 27870000.002000030130 3954532.146999999881 60370.301232392 2024-03-01T07:13:46.478699+00:00 19994330.287000000477 29000000.005000110716 27869999.954999919981 3955551.887999997009 60370.301244052 2024-03-01T07:13:47.486074+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3958247.965999991167 60370.301255522 2024-03-01T07:13:48.477081+00:00 19994330.291999999434 29000000.033999919891 27870000.039000030607 3955229.022000014782 60370.301267181 2024-03-01T07:13:49.484456+00:00 19994330.290000021458 28999999.940000060946 27869999.977000001818 3953875.146999984980 60370.301278651 2024-03-01T07:13:50.475464+00:00 19994330.290999948978 29000000.039999961853 27870000.016000028700 3953364.863000005018 60370.301290311 2024-03-01T07:13:51.482839+00:00 19994330.290000021458 29000000.010999999940 27870000.008000019938 3955897.969000012148 60370.301301965 2024-03-01T07:13:52.489718+00:00 19994330.294000029564 29000000.008000001311 27870000.019999980927 3953749.079999982845 60370.301313440 2024-03-01T07:13:53.481221+00:00 19994330.287999991328 28999999.992999989539 27870000.005999919027 3951700.997999995947 60370.301325094 2024-03-01T07:13:54.488100+00:00 19994330.291999999434 28999999.993999999017 27870000.006000038236 3953462.953000009060 60370.301336570 2024-03-01T07:13:55.479604+00:00 19994330.287999991328 28999999.973999988288 27869999.981000069529 3953120.060000001919 60370.301348223 2024-03-01T07:13:56.486483+00:00 19994330.290000021458 29000000.011000011116 27869999.987999919802 3950266.916000009049 60370.301359699 2024-03-01T07:13:57.477986+00:00 19994330.289999961853 28999999.997000008821 27869999.963999990374 3950127.064999998081 60370.301371358 2024-03-01T07:13:58.485361+00:00 19994330.289999961853 28999999.997000008821 27870000.036000009626 3952422.984999984968 60370.301382829 2024-03-01T07:13:59.476369+00:00 19994330.292000059038 29000000.038999971002 27870000.001999970526 3953029.997000008821 60370.301394488 2024-03-01T07:14:00.483744+00:00 19994330.289999961853 28999999.983000040054 27870000.007000088692 3953170.926999986172 60370.301405958 2024-03-01T07:14:01.474751+00:00 19994330.290000081062 28999999.975999951363 27869999.990999940783 3953445.053000003099 60370.301417617 2024-03-01T07:14:02.482125+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3954363.955999999773 60370.301429271 2024-03-01T07:14:03.489005+00:00 19994330.287999991328 28999999.984000030905 27869999.980000019073 3952724.194000006188 60370.301440747 2024-03-01T07:14:04.480508+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3952927.950000017881 60370.301452400 2024-03-01T07:14:05.487388+00:00 19994330.293000098318 28999999.991000000387 27870000.006999999285 3951537.972999989986 60370.301463876 2024-03-01T07:14:06.478891+00:00 19994330.292999979109 28999999.978999968618 27869999.973999999464 3956245.976999998093 60370.301475536 2024-03-01T07:14:07.486266+00:00 19994330.286999940872 28999999.999000009149 27870000.025000009686 3952603.946000009775 60370.301487005 2024-03-01T07:14:08.477272+00:00 19994330.291000008583 29000000.028999980539 27869999.979999989271 3952143.011999994982 60370.301498665 2024-03-01T07:14:09.484648+00:00 19994330.291000008583 29000000.005999978632 27869999.972999989986 3949687.069999992847 60370.301510135 2024-03-01T07:14:10.475656+00:00 19994330.289999961853 28999999.981000069529 27870000.038000021130 3955333.930999993812 60370.301521794 2024-03-01T07:14:11.483031+00:00 19994330.287999991328 29000000.003000020981 27870000.020000010729 3953982.064000010025 60370.301533264 2024-03-01T07:14:12.474038+00:00 19994330.290000081062 28999999.979999899864 27869999.982999980450 3947612.986999989022 60370.301544924 2024-03-01T07:14:13.481413+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3950244.974000006914 60370.301556577 2024-03-01T07:14:14.488293+00:00 19994330.289999961853 28999999.974000100046 27869999.990000009537 3951981.951999992132 60370.301568053 2024-03-01T07:14:15.479796+00:00 19994330.291000008583 29000000.024999979883 27869999.972999989986 3950771.994000018109 60370.301579713 2024-03-01T07:14:16.487172+00:00 19994330.291999939829 28999999.988000039011 27870000.022000011057 3955759.074000000954 60370.301591183 2024-03-01T07:14:17.478178+00:00 19994330.290000081062 29000000.020999908447 27869999.982999980450 3953581.097999989986 60370.301602842 2024-03-01T07:14:18.485553+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3949806.949999988079 60370.301614312 2024-03-01T07:14:19.476560+00:00 19994330.288999918848 29000000.002000089735 27870000.031000021845 3950320.950000017881 60370.301625972 2024-03-01T07:14:20.483936+00:00 19994330.290000081062 28999999.944999929518 27869999.967000011355 3953006.945000023115 60370.301637441 2024-03-01T07:14:21.474943+00:00 19994330.289999961853 29000000.009000059217 27870000.024999979883 3954203.030999958981 60370.301649101 2024-03-01T07:14:22.482318+00:00 19994330.294000029564 29000000.011999960989 27869999.962000008672 3954052.994000018109 60370.301660577 2024-03-01T07:14:23.473821+00:00 19994330.291000001132 29000000.029999971390 27870000.013999998569 3951460.949999988079 60370.301672230 2024-03-01T07:14:24.480701+00:00 19994330.289000000805 28999999.996000051498 27869999.996000051498 3952194.180999993812 60370.301683890 2024-03-01T07:14:25.488076+00:00 19994330.291000001132 28999999.952999949455 27869999.965999960899 3949737.879000008106 60370.301695360 2024-03-01T07:14:26.479083+00:00 19994330.289000000805 29000000.052000049502 27870000.059999939054 3947045.038999975193 60370.301707019 2024-03-01T07:14:27.486458+00:00 19994330.289000000805 28999999.998999949545 27869999.979000091553 3949421.971000016201 60370.301718489 2024-03-01T07:14:28.477465+00:00 19994330.290999989957 28999999.964000001550 27870000.025999899954 3945880.014999986161 60370.301730148 2024-03-01T07:14:29.484841+00:00 19994330.291000008583 29000000.006000000983 27869999.974000100046 3954145.981000006199 60370.301741619 2024-03-01T07:14:30.475848+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3949120.967999995220 60370.301753278 2024-03-01T07:14:31.483223+00:00 19994330.290999978781 28999999.971999999136 27870000.034000039101 3945577.021000028122 60370.301764748 2024-03-01T07:14:32.474230+00:00 19994330.289000000805 29000000.035999998450 27870000.011999960989 3952099.994000018109 60370.301776407 2024-03-01T07:14:33.481605+00:00 19994330.289999991655 28999999.949999991804 27869999.886000040919 3949194.020999968052 60370.301788061 2024-03-01T07:14:34.488485+00:00 19994330.289000000805 29000000.056000020355 27870000.112999919802 3946329.882000029087 60370.301799537 2024-03-01T07:14:35.479988+00:00 19994330.290000021458 29000000.006999999285 27869999.981000069529 3953378.124000012875 60370.301811196 2024-03-01T07:14:36.487363+00:00 19994330.292999979109 28999999.977999988943 27869999.988000039011 3952274.900999962818 60370.301822666 2024-03-01T07:14:37.478370+00:00 19994330.290000021458 28999999.975999981165 27870000.016999959946 3956751.102999985218 60370.301834320 2024-03-01T07:14:38.485249+00:00 19994330.289999961853 29000000.028000000864 27869999.958999991417 3950257.978000044823 60370.301845795 2024-03-01T07:14:39.476752+00:00 19994330.293000038713 28999999.967000011355 27869999.963999990374 3952641.925999999046 60370.301857455 2024-03-01T07:14:40.484127+00:00 19994330.287000000477 29000000.023999989033 27870000.044999960810 3950910.043999969959 60370.301868925 2024-03-01T07:14:41.475135+00:00 19994330.290999948978 29000000.019000049680 27870000.045000080019 3955010.101000010967 60370.301880585 2024-03-01T07:14:42.482510+00:00 19994330.285000029951 28999999.959999978542 27869999.922999981791 3952661.916999996174 60370.301892055 2024-03-01T07:14:43.473517+00:00 19994330.294000029564 29000000.046999990940 27870000.062000039965 3952696.033999979030 60370.301903714 2024-03-01T07:14:44.480893+00:00 19994330.289999961853 28999999.981999989599 27869999.952999990433 3947553.988000034820 60370.301915374 2024-03-01T07:14:45.488268+00:00 19994330.290000021458 28999999.975000020117 27870000.035999998450 3951037.041000009049 60370.301926849 2024-03-01T07:14:46.479771+00:00 19994330.292999979109 29000000.038999971002 27869999.980000000447 3950199.978999971878 60370.301938503 2024-03-01T07:14:47.486650+00:00 19994330.287999991328 28999999.973999980837 27870000.021000001580 3949049.935000001919 60370.301949979 2024-03-01T07:14:48.478153+00:00 19994330.291000008583 29000000.007000088692 27870000.003999989480 3947429.008000016212 60370.301961632 2024-03-01T07:14:49.485032+00:00 19994330.288000050932 28999999.983999971300 27869999.953999999911 3948234.949999988079 60370.301973108 2024-03-01T07:14:50.476535+00:00 19994330.291000008583 29000000.021000031382 27870000.033000018448 3945114.129999995232 60370.301984762 2024-03-01T07:14:51.483414+00:00 19994330.286000009626 29000000.010999921709 27869999.988000009209 3949009.903999983799 60370.301996238 2024-03-01T07:14:52.474918+00:00 19994330.292999979109 28999999.952000018209 27870000.021000001580 3950455.137000023853 60370.302007897 2024-03-01T07:14:53.482293+00:00 19994330.293999910355 29000000.046000000089 27869999.999999970198 3954946.938000022899 60370.302019367 2024-03-01T07:14:54.473300+00:00 19994330.290000081062 29000000.011999960989 27870000.002000030130 3948154.035999954212 60370.302031026 2024-03-01T07:14:55.480676+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3954757.816000043880 60370.302042686 2024-03-01T07:14:56.488051+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3949100.107999979984 60370.302054156 2024-03-01T07:14:57.479058+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3947807.008000016212 60370.302065815 2024-03-01T07:14:58.486433+00:00 19994330.289999961853 28999999.999000068754 27870000.020999971777 3952299.972000002861 60370.302077291 2024-03-01T07:14:59.477936+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3948532.986000000965 60370.302088945 2024-03-01T07:15:00.484815+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3948577.027999997139 60370.302100420 2024-03-01T07:15:01.476319+00:00 19994330.292999979109 28999999.977999929339 27869999.962999999523 3948646.009999989998 60370.302112074 2024-03-01T07:15:02.483198+00:00 19994330.287000060081 29000000.069000009447 27870000.013999998569 3949317.953999996185 60370.302123550 2024-03-01T07:15:03.474701+00:00 19994330.292999979109 28999999.980000019073 27870000.041000008583 3945335.032999991905 60370.302135209 2024-03-01T07:15:04.482076+00:00 19994330.287999991328 29000000.013999938965 27869999.963000059128 3953320.038999975193 60370.302146679 2024-03-01T07:15:05.473083+00:00 19994330.291000008583 28999999.945000000298 27869999.992999911308 3950751.998000026215 60370.302158338 2024-03-01T07:15:06.480459+00:00 19994330.287999991328 29000000.017000000924 27869999.971999999136 3950920.064000010025 60370.302169993 2024-03-01T07:15:07.487338+00:00 19994330.291000008583 29000000.000000011176 27870000.007000088692 3946769.888000010978 60370.302181468 2024-03-01T07:15:08.478840+00:00 19994330.289999961853 28999999.991000000387 27870000.023999929428 3951165.055999993812 60370.302193122 2024-03-01T07:15:09.485720+00:00 19994330.291000008583 28999999.994999989867 27869999.978000041097 3949122.893999993801 60370.302204598 2024-03-01T07:15:10.477223+00:00 19994330.290000081062 28999999.996000021696 27869999.985000010580 3946733.177999972831 60370.302216257 2024-03-01T07:15:11.484598+00:00 19994330.291999939829 29000000.012999981642 27870000.024999979883 3946493.874000012875 60370.302227727 2024-03-01T07:15:12.475606+00:00 19994330.289000030607 29000000.016999989748 27869999.973999980837 3947881.038999975193 60370.302239386 2024-03-01T07:15:13.482981+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3952203.970000029076 60370.302250857 2024-03-01T07:15:14.473987+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3946459.061999977101 60370.302262516 2024-03-01T07:15:15.481363+00:00 19994330.290000081062 29000000.013000011444 27870000.028999920934 3946614.923000038136 60370.302274169 2024-03-01T07:15:16.488243+00:00 19994330.291999939829 29000000.001999970526 27870000.005000110716 3954172.009000002872 60370.302285645 2024-03-01T07:15:17.479746+00:00 19994330.291000001132 29000000.004000011832 27870000.017999891192 3946394.120000004768 60370.302297299 2024-03-01T07:15:18.486625+00:00 19994330.291999999434 29000000.010999981314 27869999.978000041097 3955485.886999965180 60370.302308775 2024-03-01T07:15:19.478128+00:00 19994330.289999999106 28999999.985000010580 27870000.014999989420 3954980.942000031006 60370.302320428 2024-03-01T07:15:20.485007+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3945336.012999951839 60370.302331904 2024-03-01T07:15:21.476510+00:00 19994330.289999991655 29000000.014999989420 27870000.044000029564 3948997.061000049114 60370.302343558 2024-03-01T07:15:22.483390+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3954563.037000000011 60370.302355033 2024-03-01T07:15:23.474893+00:00 19994330.289999991655 28999999.999000009149 27870000.011999998242 3950030.972000002861 60370.302366693 2024-03-01T07:15:24.482268+00:00 19994330.293000008911 29000000.033999919891 27870000.036999989301 3949431.023999989033 60370.302378163 2024-03-01T07:15:25.473275+00:00 19994330.290999978781 28999999.967000011355 27869999.968000009656 3950420.932999968994 60370.302389822 2024-03-01T07:15:26.480651+00:00 19994330.290000021458 29000000.035000089556 27869999.999000001699 3951457.104000031948 60370.302401482 2024-03-01T07:15:27.488026+00:00 19994330.289999991655 28999999.980999950320 27869999.981999989599 3950027.992999970913 60370.302412952 2024-03-01T07:15:28.479033+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3958942.907000004780 60370.302424611 2024-03-01T07:15:29.486408+00:00 19994330.289999991655 29000000.018000010401 27870000.028999980539 3954075.016000031959 60370.302436081 2024-03-01T07:15:30.477415+00:00 19994330.290000021458 29000000.034000039101 27870000.008999999613 3955513.049000024796 60370.302447740 2024-03-01T07:15:31.484790+00:00 19994330.291999999434 28999999.985999941826 27869999.966000020504 3951620.894999980927 60370.302459211 2024-03-01T07:15:32.475798+00:00 19994330.292999979109 28999999.975000020117 27870000.025999959558 3953510.103999971878 60370.302470870 2024-03-01T07:15:33.483173+00:00 19994330.289000030607 28999999.986999988556 27869999.994000021368 3951201.973000050057 60370.302482340 2024-03-01T07:15:34.474180+00:00 19994330.290999948978 29000000.034999970347 27870000.026000019163 3957685.882999897003 60370.302494000 2024-03-01T07:15:35.481555+00:00 19994330.290000021458 28999999.988000039011 27869999.971999999136 3956764.063000082970 60370.302505469 2024-03-01T07:15:36.472563+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3957020.056999921799 60370.302517129 2024-03-01T07:15:37.479938+00:00 19994330.287000000477 29000000.009999990463 27870000.007999960333 3957046.996000051033 60370.302528783 2024-03-01T07:15:38.486817+00:00 19994330.292999979109 28999999.991999980062 27869999.940000001341 3951016.041000009049 60370.302540259 2024-03-01T07:15:39.478320+00:00 19994330.291000008583 29000000.011000040919 27869999.982000049204 3948222.866999983788 60370.302551918 2024-03-01T07:15:40.485695+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3954071.047000051010 60370.302563388 2024-03-01T07:15:41.476703+00:00 19994330.291999999434 28999999.971999999136 27869999.960999969393 3953837.973999977112 60370.302575047 2024-03-01T07:15:42.484078+00:00 19994330.290000021458 29000000.037000000477 27870000.053000088781 3952269.148999928962 60370.302586523 2024-03-01T07:15:43.475581+00:00 19994330.288999971002 28999999.991999991238 27870000.059000018984 3954752.941000103951 60370.302598177 2024-03-01T07:15:44.482460+00:00 19994330.289000030607 28999999.973999999464 27869999.945999979973 3961240.881999969017 60370.302609647 2024-03-01T07:15:45.473467+00:00 19994330.291999939829 29000000.021000001580 27869999.981999989599 3955673.064000010025 60370.302621306 2024-03-01T07:15:46.480842+00:00 19994330.292000059038 28999999.995000001043 27869999.988999959081 3953194.946999907028 60370.302632960 2024-03-01T07:15:47.487722+00:00 19994330.287999991328 28999999.971000019461 27869999.988000039011 3954861.045000075828 60370.302644435 2024-03-01T07:15:48.479225+00:00 19994330.292000059038 29000000.026999980211 27870000.003999948502 3951455.940999985207 60370.302656095 2024-03-01T07:15:49.486600+00:00 19994330.289999961853 28999999.987000018358 27870000.029999971390 3954552.125000000000 60370.302667565 2024-03-01T07:15:50.477607+00:00 19994330.289999961853 29000000.053999990225 27870000.019000049680 3951207.026000022888 60370.302679224 2024-03-01T07:15:51.484983+00:00 19994330.291000008583 29000000.008999999613 27869999.978000041097 3956119.005999923218 60370.302690694 2024-03-01T07:15:52.475990+00:00 19994330.287999991328 28999999.940000001341 27870000.007999900728 3953942.862000108231 60370.302702354 2024-03-01T07:15:53.483365+00:00 19994330.290000081062 29000000.014999989420 27870000.009000059217 3952282.984999895096 60370.302713830 2024-03-01T07:15:54.474868+00:00 19994330.289999961853 28999999.957000020891 27869999.957000020891 3949576.078999996185 60370.302725483 2024-03-01T07:15:55.481747+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3956998.020000100136 60370.302736959 2024-03-01T07:15:56.473251+00:00 19994330.289999961853 29000000.005999978632 27870000.028000000864 3955486.939999938011 60370.302748619 2024-03-01T07:15:57.480626+00:00 19994330.295000080019 28999999.996000051498 27869999.942999958992 3953028.983000040054 60370.302760272 2024-03-01T07:15:58.487505+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3954326.029999970924 60370.302771748 2024-03-01T07:15:59.479008+00:00 19994330.287000060081 28999999.997999969870 27869999.991999980062 3956145.057999968994 60370.302783402 2024-03-01T07:16:00.485887+00:00 19994330.288999918848 28999999.972999989986 27869999.970999959856 3955829.001000047196 60370.302794877 2024-03-01T07:16:01.477390+00:00 19994330.291000008583 29000000.024000048637 27870000.070000000298 3956986.958999990951 60370.302806531 2024-03-01T07:16:02.484270+00:00 19994330.291000008583 28999999.998000029474 27869999.922000009567 3960891.986999989022 60370.302818007 2024-03-01T07:16:03.475772+00:00 19994330.292999979109 29000000.011999960989 27869999.996999990195 3962184.975000023842 60370.302829660 2024-03-01T07:16:04.482652+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3956475.082999945153 60370.302841136 2024-03-01T07:16:05.474155+00:00 19994330.290000081062 29000000.023999929428 27870000.047000009567 3956316.965000032913 60370.302852790 2024-03-01T07:16:06.481035+00:00 19994330.291000008583 28999999.985000010580 27870000.011000011116 3955374.996999979019 60370.302864266 2024-03-01T07:16:07.472538+00:00 19994330.291000008583 29000000.011000040919 27869999.980999980122 3956294.993000030983 60370.302875925 2024-03-01T07:16:08.479911+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3957372.922999978065 60370.302887578 2024-03-01T07:16:09.486791+00:00 19994330.291999939829 29000000.018999930471 27870000.045000020415 3959557.083000063896 60370.302899054 2024-03-01T07:16:10.478294+00:00 19994330.290000081062 28999999.986000061035 27870000.001999970526 3952229.987999916077 60370.302910708 2024-03-01T07:16:11.485174+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3954192.003000020981 60370.302922184 2024-03-01T07:16:12.476677+00:00 19994330.293000001460 28999999.983999971300 27869999.990000009537 3954408.008000016212 60370.302933837 2024-03-01T07:16:13.483557+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3954413.976999998093 60370.302945313 2024-03-01T07:16:14.475060+00:00 19994330.287999998778 29000000.021999958903 27870000.034999970347 3956208.060999989975 60370.302956973 2024-03-01T07:16:15.482435+00:00 19994330.290000010282 28999999.996000051498 27869999.953999999911 3958724.949000000954 60370.302968442 2024-03-01T07:16:16.473442+00:00 19994330.289999991655 28999999.981999989599 27870000.047000050545 3955767.113000034820 60370.302980102 2024-03-01T07:16:17.480818+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3956362.008999944199 60370.302991572 2024-03-01T07:16:18.471825+00:00 19994330.289999991655 29000000.001000050455 27869999.934000018984 3954279.804000020027 60370.303003232 2024-03-01T07:16:19.479200+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3954140.083000063896 60370.303014885 2024-03-01T07:16:20.486079+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3951108.934999942780 60370.303026361 2024-03-01T07:16:21.477582+00:00 19994330.291000008583 29000000.008999999613 27870000.000999931246 3952966.085000038147 60370.303038015 2024-03-01T07:16:22.484461+00:00 19994330.287999991328 29000000.015000000596 27870000.006000038236 3951747.039999961853 60370.303049490 2024-03-01T07:16:23.475965+00:00 19994330.289000000805 28999999.997999999672 27869999.980999950320 3961467.014000058174 60370.303061150 2024-03-01T07:16:24.483340+00:00 19994330.290000021458 28999999.958000000566 27869999.982000108808 3950983.023000001907 60370.303072620 2024-03-01T07:16:25.474347+00:00 19994330.289999961853 29000000.046999990940 27870000.034999970347 3952526.878999948967 60370.303084279 2024-03-01T07:16:26.481722+00:00 19994330.293000038713 28999999.958000000566 27870000.024999979883 3953333.026999949943 60370.303095749 2024-03-01T07:16:27.472730+00:00 19994330.289999961853 29000000.015999998897 27870000.032999988645 3956176.994000076782 60370.303107409 2024-03-01T07:16:28.480105+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3954551.092999935150 60370.303119062 2024-03-01T07:16:29.486984+00:00 19994330.288999971002 28999999.970000028610 27869999.963999990374 3956619.991999983788 60370.303130538 2024-03-01T07:16:30.478487+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3957117.922000051010 60370.303142192 2024-03-01T07:16:31.485366+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3952424.036999940872 60370.303153668 2024-03-01T07:16:32.476869+00:00 19994330.290000021458 29000000.023999989033 27869999.955000039190 3958815.005000113975 60370.303165327 2024-03-01T07:16:33.484245+00:00 19994330.292999979109 28999999.957000020891 27869999.985999941826 3959823.892999887001 60370.303176797 2024-03-01T07:16:34.475252+00:00 19994330.291999999434 29000000.010999981314 27870000.024000048637 3957177.108000040054 60370.303188456 2024-03-01T07:16:35.482627+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3955029.013000010978 60370.303199926 2024-03-01T07:16:36.473634+00:00 19994330.291999999434 29000000.005999978632 27870000.016999959946 3958004.953999996185 60370.303211586 2024-03-01T07:16:37.481010+00:00 19994330.288999971002 28999999.978999968618 27870000.019000049680 3951679.023000001907 60370.303223056 2024-03-01T07:16:38.472017+00:00 19994330.289000030607 29000000.020000100136 27869999.988000039011 3949506.968999981880 60370.303234715 2024-03-01T07:16:39.479392+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3952939.063000082970 60370.303246369 2024-03-01T07:16:40.486271+00:00 19994330.291000008583 29000000.012999888510 27870000.021999999881 3953530.920999885071 60370.303257844 2024-03-01T07:16:41.477774+00:00 19994330.291999939829 28999999.981999989599 27870000.024000000209 3954174.048000096809 60370.303269504 2024-03-01T07:16:42.485149+00:00 19994330.292000059038 29000000.019000049680 27869999.997999999672 3949160.066999911796 60370.303280974 2024-03-01T07:16:43.476157+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3952574.924000024796 60370.303292633 2024-03-01T07:16:44.483532+00:00 19994330.287999991328 28999999.953999999911 27870000.013999998569 3949791.950999975204 60370.303304109 2024-03-01T07:16:45.475035+00:00 19994330.291000008583 29000000.011000040919 27869999.993999991566 3954713.021000028122 60370.303315763 2024-03-01T07:16:46.481914+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3953639.004000068177 60370.303327239 2024-03-01T07:16:47.473417+00:00 19994330.289000030607 28999999.945999979973 27869999.978999998420 3954447.955999969970 60370.303338892 2024-03-01T07:16:48.480296+00:00 19994330.289000030607 29000000.032999988645 27869999.998999979347 3955037.057999968994 60370.303350368 2024-03-01T07:16:49.471800+00:00 19994330.291000008583 28999999.965000029653 27869999.984000030905 3954556.929000020027 60370.303362022 2024-03-01T07:16:50.478680+00:00 19994330.290999889374 29000000.044000029564 27870000.041000008583 3956845.050999999046 60370.303373681 2024-03-01T07:16:51.486054+00:00 19994330.292000059038 28999999.968999978155 27869999.943000018597 3955987.932000041008 60370.303385157 2024-03-01T07:16:52.477558+00:00 19994330.292000059038 29000000.029999971390 27869999.997999969870 3957083.117999910843 60370.303396811 2024-03-01T07:16:53.484437+00:00 19994330.285999890417 29000000.022999998182 27870000.093999978155 3952642.068000078201 60370.303408287 2024-03-01T07:16:54.475941+00:00 19994330.292000059038 28999999.957000020891 27869999.950000051409 3955580.862999916077 60370.303419940 2024-03-01T07:16:55.482819+00:00 19994330.289000030607 29000000.022999998182 27869999.959999978542 3950372.032000064850 60370.303431416 2024-03-01T07:16:56.474322+00:00 19994330.289999961853 28999999.965000029653 27869999.982999980450 3954277.092000008095 60370.303443075 2024-03-01T07:16:57.481697+00:00 19994330.289999961853 29000000.010000001639 27870000.077000018209 3954456.868000030983 60370.303454545 2024-03-01T07:16:58.472705+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3953538.998999952804 60370.303466205 2024-03-01T07:16:59.480080+00:00 19994330.291999939829 28999999.971000000834 27870000.000000000000 3957182.083999990951 60370.303477675 2024-03-01T07:17:00.471088+00:00 19994330.289000030607 29000000.037000000477 27869999.973999980837 3955045.950999975204 60370.303489334 2024-03-01T07:17:01.478462+00:00 19994330.289999961853 28999999.977999988943 27870000.001000050455 3948798.041000009049 60370.303500988 2024-03-01T07:17:02.485341+00:00 19994330.289000030607 29000000.011999990791 27870000.043999910355 3952016.947000027169 60370.303512463 2024-03-01T07:17:03.476844+00:00 19994330.287000060081 28999999.989000018686 27869999.978000041097 3954364.021000028122 60370.303524117 2024-03-01T07:17:04.483724+00:00 19994330.292999979109 29000000.010999981314 27870000.014000058174 3954427.955999969970 60370.303535593 2024-03-01T07:17:05.475227+00:00 19994330.293999999762 28999999.992000039667 27869999.966999888420 3954635.019999980927 60370.303547252 2024-03-01T07:17:06.482602+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3952217.032999991905 60370.303558722 2024-03-01T07:17:07.473609+00:00 19994330.289000000805 28999999.966000020504 27869999.978000041097 3954368.898000001907 60370.303570382 2024-03-01T07:17:08.480985+00:00 19994330.289999991655 29000000.028000000864 27870000.019000049680 3957057.098000050057 60370.303581852 2024-03-01T07:17:09.471992+00:00 19994330.293000001460 28999999.971999999136 27869999.939999941736 3955087.985999941826 60370.303593511 2024-03-01T07:17:10.479367+00:00 19994330.285999998450 28999999.986999988556 27870000.004000071436 3953014.063000082970 60370.303605170 2024-03-01T07:17:11.486742+00:00 19994330.290000021458 29000000.026000019163 27870000.041999939829 3953770.963999987114 60370.303616641 2024-03-01T07:17:12.477749+00:00 19994330.293999999762 29000000.003999948502 27870000.006999969482 3950854.993999958038 60370.303628300 2024-03-01T07:17:13.485124+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3956858.985999941826 60370.303639770 2024-03-01T07:17:14.476132+00:00 19994330.292999979109 29000000.027999941260 27870000.037000060081 3955437.916000009049 60370.303651430 2024-03-01T07:17:15.483507+00:00 19994330.289999991655 28999999.961000081152 27869999.950999978930 3952670.053000092972 60370.303662899 2024-03-01T07:17:16.474514+00:00 19994330.290000021458 29000000.010999921709 27869999.990000009537 3950367.952999948990 60370.303674559 2024-03-01T07:17:17.481889+00:00 19994330.286999970675 28999999.996999979019 27870000.010999921709 3952050.059000014793 60370.303686029 2024-03-01T07:17:18.472898+00:00 19994330.289000030607 29000000.029000040144 27870000.021999999881 3952460.064000010025 60370.303697689 2024-03-01T07:17:19.480272+00:00 19994330.293999969959 28999999.988000039011 27869999.947999998927 3954161.972000002861 60370.303709158 2024-03-01T07:17:20.471279+00:00 19994330.290000021458 28999999.975000020117 27870000.021999999881 3951522.993999958038 60370.303720818 2024-03-01T07:17:21.478654+00:00 19994330.291999999434 29000000.018000010401 27870000.013999998569 3956850.065000057220 60370.303732472 2024-03-01T07:17:22.485533+00:00 19994330.288999971002 29000000.026999950409 27869999.998000010848 3951549.923999906052 60370.303743947 2024-03-01T07:17:23.477037+00:00 19994330.290000021458 28999999.967000011355 27869999.993999991566 3954654.029000043869 60370.303755607 2024-03-01T07:17:24.484412+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3955249.953000069130 60370.303767082 2024-03-01T07:17:25.475915+00:00 19994330.291999999434 29000000.041999939829 27869999.978999998420 3951034.034999967087 60370.303778736 2024-03-01T07:17:26.482794+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3959135.008999944199 60370.303790212 2024-03-01T07:17:27.474297+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3950284.064000010025 60370.303801871 2024-03-01T07:17:28.481672+00:00 19994330.290000021458 29000000.018000010401 27869999.986000001431 3954867.924000024796 60370.303813341 2024-03-01T07:17:29.472680+00:00 19994330.294000029564 29000000.024999979883 27870000.037000000477 3950032.955999969970 60370.303825001 2024-03-01T07:17:30.480055+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3950835.017000079155 60370.303836470 2024-03-01T07:17:31.471063+00:00 19994330.288999918848 28999999.993000030518 27870000.059999998659 3951580.041999936104 60370.303848130 2024-03-01T07:17:32.478437+00:00 19994330.292000059038 29000000.011000040919 27869999.977000001818 3949651.945000051986 60370.303859784 2024-03-01T07:17:33.485317+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3947895.138000010978 60370.303871260 2024-03-01T07:17:34.476820+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3950158.875000000000 60370.303882919 2024-03-01T07:17:35.484195+00:00 19994330.292000059038 29000000.024999998510 27869999.967000011355 3950003.008999944199 60370.303894389 2024-03-01T07:17:36.475202+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3948579.955000042915 60370.303906048 2024-03-01T07:17:37.482577+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3953575.951999903191 60370.303917518 2024-03-01T07:17:38.473584+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3953405.023000001907 60370.303929178 2024-03-01T07:17:39.480960+00:00 19994330.284999970347 29000000.028000030667 27870000.050999999046 3950322.059000014793 60370.303940653 2024-03-01T07:17:40.472463+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3949717.057000041008 60370.303952307 2024-03-01T07:17:41.479342+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3946795.899999976158 60370.303963783 2024-03-01T07:17:42.470845+00:00 19994330.291000008583 28999999.963999990374 27869999.998000029474 3949807.070999979973 60370.303975437 2024-03-01T07:17:43.477724+00:00 19994330.292999979109 29000000.039000030607 27869999.988999959081 3949572.003000020981 60370.303987096 2024-03-01T07:17:44.485100+00:00 19994330.287999991328 29000000.020999971777 27870000.057000041008 3947910.988999962807 60370.303998572 2024-03-01T07:17:45.476603+00:00 19994330.294000029564 28999999.971000019461 27869999.909999970347 3948834.979999999981 60370.304010225 2024-03-01T07:17:46.483482+00:00 19994330.289000030607 29000000.025000039488 27870000.046000000089 3954881.066000001039 60370.304021701 2024-03-01T07:17:47.474985+00:00 19994330.288999918848 28999999.940000001341 27870000.006999969482 3950883.910000000149 60370.304033355 2024-03-01T07:17:48.481865+00:00 19994330.287000060081 29000000.043999969959 27869999.998000029474 3952501.050000001211 60370.304044831 2024-03-01T07:17:49.473368+00:00 19994330.291999939829 28999999.991000000387 27870000.003999948502 3954224.004999998957 60370.304056484 2024-03-01T07:17:50.480247+00:00 19994330.290000081062 29000000.041000008583 27870000.001000050455 3952814.973999998998 60370.304067960 2024-03-01T07:17:51.471750+00:00 19994330.289999961853 28999999.952000018209 27870000.006000038236 3952966.936000001151 60370.304079619 2024-03-01T07:17:52.479125+00:00 19994330.292000059038 29000000.028000000864 27869999.987999919802 3951926.063000001013 60370.304091089 2024-03-01T07:17:53.470132+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3951346.024999994785 60370.304102749 2024-03-01T07:17:54.477507+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3953755.876000002027 60370.304114403 2024-03-01T07:17:55.484387+00:00 19994330.286000009626 28999999.963999990374 27870000.016999959946 3948498.116000004113 60370.304125878 2024-03-01T07:17:56.475890+00:00 19994330.289000030607 29000000.051999930292 27870000.039000030607 3954238.020999997854 60370.304137538 2024-03-01T07:17:57.483265+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3951953.949000000954 60370.304149008 2024-03-01T07:17:58.474273+00:00 19994330.289999999106 28999999.996999979019 27869999.993000000715 3952977.923999994993 60370.304160667 2024-03-01T07:17:59.481648+00:00 19994330.293999999762 28999999.975999951363 27869999.978000000119 3952453.110000006855 60370.304172137 2024-03-01T07:18:00.472654+00:00 19994330.289999999106 29000000.000000000000 27869999.986000001431 3950983.980999999214 60370.304183797 2024-03-01T07:18:01.480030+00:00 19994330.289999999106 29000000.006999969482 27870000.030999988317 3952454.915999994148 60370.304195272 2024-03-01T07:18:02.471533+00:00 19994330.289000000805 29000000.007000088692 27869999.983000010252 3949343.072000011802 60370.304206926 2024-03-01T07:18:03.478412+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3950858.033999993932 60370.304218586 2024-03-01T07:18:04.485788+00:00 19994330.292000010610 29000000.019999980927 27869999.995000001043 3947948.964000002015 60370.304230056 2024-03-01T07:18:05.476795+00:00 19994330.289999991655 28999999.991999980062 27870000.020000010729 3953930.048999994993 60370.304241715 2024-03-01T07:18:06.484170+00:00 19994330.291000008583 28999999.970999959856 27869999.981000009924 3950429.951000005007 60370.304253185 2024-03-01T07:18:07.475177+00:00 19994330.291999999434 28999999.994000080973 27870000.018999990076 3950225.077999994159 60370.304264844 2024-03-01T07:18:08.482552+00:00 19994330.289000000805 29000000.043999910355 27870000.000999990851 3948429.921000003815 60370.304276315 2024-03-01T07:18:09.473560+00:00 19994330.291999999434 29000000.029000040144 27870000.057999968529 3954638.076000005007 60370.304287974 2024-03-01T07:18:10.480935+00:00 19994330.287999991328 28999999.960999969393 27869999.942000031471 3948926.908999993932 60370.304299444 2024-03-01T07:18:11.471942+00:00 19994330.289000000805 29000000.004999998957 27870000.022000011057 3949843.009000002872 60370.304311103 2024-03-01T07:18:12.479317+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3954757.138999999035 60370.304322573 2024-03-01T07:18:13.470324+00:00 19994330.293999969959 29000000.028000008315 27869999.949999991804 3949514.890000001062 60370.304334233 2024-03-01T07:18:14.477700+00:00 19994330.290000021458 28999999.998999979347 27870000.010999981314 3951197.984999998938 60370.304345892 2024-03-01T07:18:15.485074+00:00 19994330.289999961853 28999999.971999999136 27870000.023000061512 3948416.026999995112 60370.304357362 2024-03-01T07:18:16.476082+00:00 19994330.290000021458 29000000.022999998182 27869999.967000011355 3951187.024000003934 60370.304369021 2024-03-01T07:18:17.483457+00:00 19994330.293999969959 29000000.008000019938 27870000.012999888510 3947708.002000004053 60370.304380491 2024-03-01T07:18:18.474464+00:00 19994330.286000009626 29000000.000999990851 27869999.982000108808 3948628.879000008106 60370.304392151 2024-03-01T07:18:19.481839+00:00 19994330.287999991328 28999999.975999981165 27869999.992999911308 3951275.107999979984 60370.304403627 2024-03-01T07:18:20.473343+00:00 19994330.292000059038 29000000.012000020593 27870000.000000000000 3948129.879999995232 60370.304415280 2024-03-01T07:18:21.480222+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3957726.055000007153 60370.304426756 2024-03-01T07:18:22.471725+00:00 19994330.291999999434 29000000.017000019550 27869999.980000019073 3951440.022000014782 60370.304438410 2024-03-01T07:18:23.478604+00:00 19994330.292999979109 28999999.977999988943 27870000.014999989420 3949941.053000003099 60370.304449886 2024-03-01T07:18:24.470107+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3956067.890999972820 60370.304461539 2024-03-01T07:18:25.476987+00:00 19994330.291999939829 28999999.991999980062 27869999.917000059038 3951214.087000011932 60370.304473198 2024-03-01T07:18:26.484362+00:00 19994330.287999991328 29000000.000999990851 27870000.037999991328 3949189.037000000011 60370.304484674 2024-03-01T07:18:27.475865+00:00 19994330.290000081062 29000000.002000030130 27870000.000000000000 3948961.976000010967 60370.304496328 2024-03-01T07:18:28.482744+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3954841.988999993075 60370.304507804 2024-03-01T07:18:29.474247+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3945574.981999992859 60370.304519458 2024-03-01T07:18:30.481126+00:00 19994330.292000059038 29000000.008999940008 27869999.978000041097 3945966.935999989975 60370.304530933 2024-03-01T07:18:31.472630+00:00 19994330.290999889374 28999999.973000049591 27869999.995999928564 3954636.044000000227 60370.304542587 2024-03-01T07:18:32.479509+00:00 19994330.290000081062 29000000.034000039101 27870000.037000060081 3950437.100000023842 60370.304554063 2024-03-01T07:18:33.471012+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3950911.852999985218 60370.304565722 2024-03-01T07:18:34.478387+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3946954.097000002861 60370.304577376 2024-03-01T07:18:35.485265+00:00 19994330.291999939829 28999999.987999919802 27870000.041000001132 3952616.958999990951 60370.304588852 2024-03-01T07:18:36.476770+00:00 19994330.287999991328 29000000.019000049680 27870000.017000000924 3951556.999000012875 60370.304600505 2024-03-01T07:18:37.483649+00:00 19994330.292000059038 28999999.970999959856 27869999.921000000089 3946636.930999993812 60370.304611981 2024-03-01T07:18:38.475152+00:00 19994330.289999961853 29000000.008000019938 27870000.050000008196 3950810.150999993086 60370.304623635 2024-03-01T07:18:39.482031+00:00 19994330.289000030607 28999999.999000068754 27869999.995999988168 3950200.841000020970 60370.304635110 2024-03-01T07:18:40.473535+00:00 19994330.289999961853 29000000.003999948502 27869999.988999988884 3953112.099999994040 60370.304646764 2024-03-01T07:18:41.480414+00:00 19994330.291000008583 28999999.988999959081 27870000.006000008434 3950303.085000007879 60370.304658240 2024-03-01T07:18:42.471917+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3951743.870999991894 60370.304669893 2024-03-01T07:18:43.478796+00:00 19994330.290000081062 29000000.026000019163 27870000.025999989361 3953222.018999993801 60370.304681369 2024-03-01T07:18:44.470299+00:00 19994330.289999961853 28999999.939000010490 27869999.970000028610 3954921.081999986898 60370.304693029 2024-03-01T07:18:45.477675+00:00 19994330.294999960810 29000000.057999968529 27870000.027000010014 3950782.930000007153 60370.304704682 2024-03-01T07:18:46.484553+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3958649.029000014067 60370.304716158 2024-03-01T07:18:47.476057+00:00 19994330.291000008583 28999999.990999940783 27869999.959999978542 3953900.942000002135 60370.304727812 2024-03-01T07:18:48.482935+00:00 19994330.289000030607 29000000.019000001252 27870000.032999988645 3951510.032999991905 60370.304739288 2024-03-01T07:18:49.474439+00:00 19994330.292000059038 28999999.959999989718 27869999.981999989599 3952932.893000007141 60370.304750941 2024-03-01T07:18:50.481319+00:00 19994330.288999918848 28999999.986999999732 27870000.016000028700 3952359.148999989033 60370.304762417 2024-03-01T07:18:51.472822+00:00 19994330.290000081062 29000000.055000010878 27869999.959999978542 3952591.034999995958 60370.304774076 2024-03-01T07:18:52.480197+00:00 19994330.293999999762 28999999.979999989271 27869999.989000018686 3953172.958999990951 60370.304785546 2024-03-01T07:18:53.471204+00:00 19994330.285999998450 29000000.011000011116 27870000.017000019550 3958937.983000040054 60370.304797206 2024-03-01T07:18:54.478579+00:00 19994330.291999999434 28999999.942999988794 27870000.028000000864 3950577.011999965180 60370.304808676 2024-03-01T07:18:55.469586+00:00 19994330.291999999434 29000000.064000010490 27870000.009999990463 3954386.034000039101 60370.304820335 2024-03-01T07:18:56.476962+00:00 19994330.285000000149 28999999.967999991030 27869999.970999959856 3952889.947999954224 60370.304831995 2024-03-01T07:18:57.484337+00:00 19994330.291999999434 29000000.017000019550 27870000.028000000864 3946949.001000047196 60370.304843465 2024-03-01T07:18:58.475344+00:00 19994330.289000019431 28999999.986000001431 27869999.975000020117 3949417.052999972831 60370.304855124 2024-03-01T07:18:59.482719+00:00 19994330.289999991655 28999999.963999990374 27870000.024000048637 3945017.006999969017 60370.304866594 2024-03-01T07:19:00.473727+00:00 19994330.291999999434 29000000.022999998182 27869999.987999919802 3952351.905000030994 60370.304878253 2024-03-01T07:19:01.481102+00:00 19994330.289999991655 29000000.027000010014 27870000.032999988645 3955209.027999997139 60370.304889729 2024-03-01T07:19:02.472605+00:00 19994330.293999999762 29000000.005999978632 27869999.952000018209 3949362.981000006199 60370.304901383 2024-03-01T07:19:03.479484+00:00 19994330.288000021130 28999999.967000011355 27870000.014000058174 3949968.018999993801 60370.304912859 2024-03-01T07:19:04.470986+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3948311.000000000000 60370.304924518 2024-03-01T07:19:05.478362+00:00 19994330.291000008583 29000000.013000071049 27870000.011000040919 3952683.991999983788 60370.304935988 2024-03-01T07:19:06.469370+00:00 19994330.287999991328 28999999.997999910265 27869999.995999928564 3952365.020000040997 60370.304947647 2024-03-01T07:19:07.476744+00:00 19994330.291000008583 28999999.989000078291 27870000.001000050455 3953092.963999987114 60370.304959301 2024-03-01T07:19:08.483624+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3952548.024999976158 60370.304970777 2024-03-01T07:19:09.475127+00:00 19994330.294000029564 29000000.003999948502 27869999.986999988556 3949138.935000001919 60370.304982431 2024-03-01T07:19:10.482006+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3951467.095000029076 60370.304993907 2024-03-01T07:19:11.473510+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3949442.937999964226 60370.305005566 2024-03-01T07:19:12.480885+00:00 19994330.287999991328 28999999.980999950320 27869999.981000069529 3954553.998000026215 60370.305017036 2024-03-01T07:19:13.471892+00:00 19994330.289999961853 29000000.032000061125 27870000.004999998957 3951031.017000020016 60370.305028695 2024-03-01T07:19:14.479267+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3949113.037000000011 60370.305040165 2024-03-01T07:19:15.470275+00:00 19994330.291000008583 28999999.978999968618 27869999.952000010759 3949903.998999952804 60370.305051825 2024-03-01T07:19:16.477650+00:00 19994330.292999979109 28999999.971000079066 27870000.061999991536 3954647.027999997139 60370.305063295 2024-03-01T07:19:17.468657+00:00 19994330.287000000477 29000000.015999909490 27869999.989999990910 3950291.974000037182 60370.305074954 2024-03-01T07:19:18.476032+00:00 19994330.294000029564 29000000.009999990463 27869999.997999999672 3952842.014999986161 60370.305086614 2024-03-01T07:19:19.483407+00:00 19994330.288999918848 29000000.012000080198 27870000.012000020593 3949456.986000000965 60370.305098083 2024-03-01T07:19:20.474414+00:00 19994330.289000030607 28999999.977999929339 27869999.987999979407 3947796.947000027169 60370.305109743 2024-03-01T07:19:21.481790+00:00 19994330.287999991328 29000000.004999998957 27869999.964000020176 3955511.052999972831 60370.305121213 2024-03-01T07:19:22.472797+00:00 19994330.292999979109 29000000.002000089735 27869999.973000019789 3950849.995999991894 60370.305132872 2024-03-01T07:19:23.480172+00:00 19994330.289000030607 29000000.012999888510 27870000.072999950498 3950571.924000024796 60370.305144348 2024-03-01T07:19:24.471675+00:00 19994330.291000008583 28999999.979000091553 27869999.953999999911 3953408.098999977112 60370.305156002 2024-03-01T07:19:25.478554+00:00 19994330.292000059038 29000000.015999998897 27870000.017000019550 3951558.939000010025 60370.305167478 2024-03-01T07:19:26.470058+00:00 19994330.289999961853 28999999.988999988884 27869999.989000018686 3952463.959999979008 60370.305179137 2024-03-01T07:19:27.477432+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3952642.134999989998 60370.305190790 2024-03-01T07:19:28.484312+00:00 19994330.290000081062 29000000.005000010133 27869999.997999969870 3953251.939000010025 60370.305202266 2024-03-01T07:19:29.475814+00:00 19994330.288999918848 28999999.958999991417 27869999.927000049502 3950898.087999999989 60370.305213920 2024-03-01T07:19:30.482694+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3949093.912000000011 60370.305225396 2024-03-01T07:19:31.474198+00:00 19994330.294000029564 29000000.017000019550 27870000.003000020981 3951338.983000040054 60370.305237055 2024-03-01T07:19:32.481573+00:00 19994330.289999961853 29000000.002999991179 27869999.993999961764 3950799.960999966133 60370.305248525 2024-03-01T07:19:33.472580+00:00 19994330.293000098318 29000000.003999978304 27870000.034999970347 3952877.046000003815 60370.305260185 2024-03-01T07:19:34.479955+00:00 19994330.285999890417 28999999.992000039667 27870000.007000088692 3948214.966000020970 60370.305271654 2024-03-01T07:19:35.470962+00:00 19994330.290000081062 29000000.005999978632 27869999.981999989599 3956139.101000010967 60370.305283314 2024-03-01T07:19:36.478337+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3954575.846999942791 60370.305294784 2024-03-01T07:19:37.469345+00:00 19994330.288999918848 29000000.028999980539 27869999.997999910265 3954705.151000022888 60370.305306443 2024-03-01T07:19:38.476719+00:00 19994330.293000098318 28999999.967999991030 27869999.997000098228 3953494.938000022899 60370.305318097 2024-03-01T07:19:39.483599+00:00 19994330.289999961853 29000000.016000028700 27869999.990999940783 3948288.106999992859 60370.305329573 2024-03-01T07:19:40.475102+00:00 19994330.291999939829 28999999.986999988556 27869999.988000039011 3955899.907999991905 60370.305341227 2024-03-01T07:19:41.481982+00:00 19994330.288000110537 29000000.005999978632 27870000.024999979883 3951694.982999979984 60370.305352702 2024-03-01T07:19:42.473484+00:00 19994330.292999979109 28999999.999000068754 27870000.034000039101 3954993.972000002861 60370.305364362 2024-03-01T07:19:43.480860+00:00 19994330.286999940872 28999999.977999929339 27869999.960999969393 3953024.037999988068 60370.305375832 2024-03-01T07:19:44.471867+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3953347.000000000000 60370.305387491 2024-03-01T07:19:45.479242+00:00 19994330.287999991328 29000000.030999898911 27870000.043999910355 3954399.959000051022 60370.305398961 2024-03-01T07:19:46.470250+00:00 19994330.293999999762 28999999.981000069529 27869999.948000069708 3953802.048999965191 60370.305410621 2024-03-01T07:19:47.477625+00:00 19994330.289999999106 28999999.971999999136 27870000.021000031382 3952513.097000002861 60370.305422091 2024-03-01T07:19:48.468632+00:00 19994330.289000000805 29000000.031000021845 27870000.024999979883 3954422.818000019062 60370.305433750 2024-03-01T07:19:49.476007+00:00 19994330.291999999434 29000000.026000019163 27869999.982999920845 3953215.094999969006 60370.305445404 2024-03-01T07:19:50.482886+00:00 19994330.289000000805 28999999.982999920845 27869999.992000099272 3949114.995000004768 60370.305456880 2024-03-01T07:19:51.474389+00:00 19994330.289000000805 28999999.985000010580 27870000.001999970526 3959997.059000014793 60370.305468533 2024-03-01T07:19:52.481269+00:00 19994330.287999991328 29000000.026000019163 27870000.048999998719 3948690.910000026226 60370.305480009 2024-03-01T07:19:53.472772+00:00 19994330.291999999434 28999999.985000010580 27869999.951999999583 3948805.979999959003 60370.305491668 2024-03-01T07:19:54.480147+00:00 19994330.293000008911 28999999.949999928474 27869999.958999998868 3948525.023999989033 60370.305503138 2024-03-01T07:19:55.471154+00:00 19994330.289000000805 29000000.040000081062 27870000.048000011593 3952333.008000016212 60370.305514798 2024-03-01T07:19:56.478529+00:00 19994330.291999999434 28999999.987999919802 27870000.015999998897 3956393.014999986161 60370.305526268 2024-03-01T07:19:57.469536+00:00 19994330.287999991328 29000000.007000088692 27869999.984000001103 3954457.022000014782 60370.305537927 2024-03-01T07:19:58.476912+00:00 19994330.291000008583 29000000.021999958903 27869999.997999999672 3951110.056999980938 60370.305549403 2024-03-01T07:19:59.468415+00:00 19994330.290000021458 29000000.011000040919 27870000.021999981254 3950072.849000037182 60370.305561056 2024-03-01T07:20:00.475294+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3950040.059999942780 60370.305572716 2024-03-01T07:20:01.482669+00:00 19994330.290000021458 28999999.968999978155 27869999.962000038475 3950834.878000020981 60370.305584186 2024-03-01T07:20:02.473677+00:00 19994330.291999999434 29000000.043000001460 27870000.065000001341 3950755.141000031959 60370.305595845 2024-03-01T07:20:03.481052+00:00 19994330.290999948978 28999999.997000008821 27869999.963999990374 3953183.952999948990 60370.305607316 2024-03-01T07:20:04.472059+00:00 19994330.291000008583 28999999.943999990821 27869999.995000001043 3951774.027999997139 60370.305618975 2024-03-01T07:20:05.479433+00:00 19994330.290000021458 29000000.047000009567 27870000.030999958515 3952838.013000010978 60370.305630445 2024-03-01T07:20:06.470441+00:00 19994330.288999971002 29000000.006999999285 27870000.050999999046 3952442.014999986161 60370.305642104 2024-03-01T07:20:07.477816+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3955444.967000008095 60370.305653574 2024-03-01T07:20:08.468824+00:00 19994330.293000038713 29000000.021000001580 27870000.036000009626 3954742.008000016212 60370.305665234 2024-03-01T07:20:09.476199+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3953602.955000042915 60370.305676893 2024-03-01T07:20:10.483574+00:00 19994330.292999979109 28999999.986999988556 27869999.956000030041 3947969.019999980927 60370.305688363 2024-03-01T07:20:11.474581+00:00 19994330.292999979109 29000000.023999989033 27870000.077000018209 3949698.983999968041 60370.305700023 2024-03-01T07:20:12.481957+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3950468.067000031006 60370.305711498 2024-03-01T07:20:13.473460+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3953003.955000042915 60370.305723152 2024-03-01T07:20:14.480339+00:00 19994330.289999961853 29000000.010999981314 27869999.977999929339 3951512.019999980927 60370.305734622 2024-03-01T07:20:15.471346+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3954739.968999981880 60370.305746282 2024-03-01T07:20:16.478721+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3954928.029000043869 60370.305757757 2024-03-01T07:20:17.470225+00:00 19994330.294000029564 29000000.025999959558 27870000.006000038236 3958172.931999921799 60370.305769411 2024-03-01T07:20:18.477104+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3952464.985000013839 60370.305780887 2024-03-01T07:20:19.468607+00:00 19994330.290000081062 28999999.989000018686 27869999.990000009537 3953002.078999996185 60370.305792540 2024-03-01T07:20:20.475486+00:00 19994330.291999939829 28999999.986999988556 27869999.968999978155 3957092.993000030983 60370.305804200 2024-03-01T07:20:21.482861+00:00 19994330.291000008583 29000000.031999949366 27870000.047999981791 3952453.000000000000 60370.305815675 2024-03-01T07:20:22.474365+00:00 19994330.289000030607 28999999.987000111490 27869999.955999970436 3953363.911999940872 60370.305827329 2024-03-01T07:20:23.481244+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3951640.108000040054 60370.305838805 2024-03-01T07:20:24.472747+00:00 19994330.289999961853 29000000.014999989420 27870000.035000089556 3957438.932999968994 60370.305850459 2024-03-01T07:20:25.479626+00:00 19994330.290000081062 28999999.964999910444 27869999.968999978155 3958227.979000092018 60370.305861934 2024-03-01T07:20:26.471129+00:00 19994330.291000008583 29000000.044000029564 27869999.996999979019 3953909.923999906052 60370.305873588 2024-03-01T07:20:27.478009+00:00 19994330.294999960810 28999999.988000039011 27870000.008999940008 3955867.182000041008 60370.305885064 2024-03-01T07:20:28.469512+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3954386.998000026215 60370.305896723 2024-03-01T07:20:29.476887+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3955198.037999988068 60370.305908193 2024-03-01T07:20:30.467894+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3952252.929999948014 60370.305919853 2024-03-01T07:20:31.475269+00:00 19994330.290999889374 28999999.998000029474 27870000.006999999285 3956531.997000098228 60370.305931506 2024-03-01T07:20:32.482149+00:00 19994330.288000110537 29000000.005999919027 27870000.051000010222 3951273.965999960899 60370.305942982 2024-03-01T07:20:33.473652+00:00 19994330.291999939829 29000000.026000019163 27869999.957999989390 3951904.031999946106 60370.305954636 2024-03-01T07:20:34.480531+00:00 19994330.294000029564 28999999.970000028610 27870000.039000000805 3953728.011000037193 60370.305966111 2024-03-01T07:20:35.472034+00:00 19994330.286999940872 29000000.006999969482 27869999.984999999404 3954772.972000002861 60370.305977771 2024-03-01T07:20:36.479410+00:00 19994330.290000081062 29000000.009999990463 27869999.953999999911 3955630.069000006188 60370.305989241 2024-03-01T07:20:37.470416+00:00 19994330.289999961853 28999999.942999958992 27869999.974999990314 3953067.996999979019 60370.306000900 2024-03-01T07:20:38.477792+00:00 19994330.289999961853 28999999.993000030518 27870000.035000029951 3956804.991999983788 60370.306012371 2024-03-01T07:20:39.468799+00:00 19994330.289000000805 29000000.032999999821 27869999.976999968290 3949980.866999983788 60370.306024030 2024-03-01T07:20:40.476174+00:00 19994330.291000001132 29000000.002000000328 27870000.036000009626 3953833.122000098228 60370.306035683 2024-03-01T07:20:41.483053+00:00 19994330.291000001132 29000000.018999990076 27870000.008000019938 3950777.039999961853 60370.306047159 2024-03-01T07:20:42.474557+00:00 19994330.293999999762 28999999.981999989599 27870000.013999998569 3955274.932999968994 60370.306058818 2024-03-01T07:20:43.481932+00:00 19994330.289000000805 29000000.019000019878 27869999.946999970824 3951822.991999983788 60370.306070289 2024-03-01T07:20:44.472939+00:00 19994330.289999991655 28999999.960999999195 27869999.971999999136 3952368.935000061989 60370.306081948 2024-03-01T07:20:45.480314+00:00 19994330.285999998450 29000000.033999979496 27870000.078999999911 3953157.089999914169 60370.306093418 2024-03-01T07:20:46.471321+00:00 19994330.291999999434 29000000.004000011832 27869999.967999991030 3954130.002000092994 60370.306105077 2024-03-01T07:20:47.478696+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3950899.034999967087 60370.306116547 2024-03-01T07:20:48.469704+00:00 19994330.291999999434 28999999.993000030518 27869999.984000030905 3951422.981999992859 60370.306128207 2024-03-01T07:20:49.477079+00:00 19994330.289999991655 29000000.011999960989 27870000.065999981016 3954437.914999961853 60370.306139682 2024-03-01T07:20:50.468582+00:00 19994330.289000000805 28999999.994000021368 27869999.985000010580 3952645.037000060081 60370.306151337 2024-03-01T07:20:51.475461+00:00 19994330.293000008911 29000000.000000000000 27869999.967999938875 3951429.911000012886 60370.306162996 2024-03-01T07:20:52.482837+00:00 19994330.285999979824 28999999.982999980450 27870000.004999998957 3956775.070999979973 60370.306174466 2024-03-01T07:20:53.473844+00:00 19994330.294000029564 28999999.995999988168 27870000.003000020981 3955649.985000013839 60370.306186125 2024-03-01T07:20:54.481219+00:00 19994330.286000009626 28999999.997000038624 27870000.009999990463 3952179.001999973785 60370.306197595 2024-03-01T07:20:55.472226+00:00 19994330.291999999434 29000000.023999989033 27869999.973999980837 3951203.029999970924 60370.306209255 2024-03-01T07:20:56.479601+00:00 19994330.290999948978 29000000.011999960989 27870000.013000011444 3952851.902000070084 60370.306220725 2024-03-01T07:20:57.470609+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3952493.041000009049 60370.306232384 2024-03-01T07:20:58.477984+00:00 19994330.291999999434 29000000.055999990553 27870000.029000040144 3948206.092000008095 60370.306243854 2024-03-01T07:20:59.468991+00:00 19994330.291000008583 28999999.950000051409 27869999.965000029653 3953293.006999969017 60370.306255513 2024-03-01T07:21:00.476366+00:00 19994330.287999991328 29000000.046000000089 27870000.031999949366 3950490.962000011932 60370.306266984 2024-03-01T07:21:01.467373+00:00 19994330.288999971002 28999999.967999938875 27869999.981999989599 3953922.967000008095 60370.306278643 2024-03-01T07:21:02.474749+00:00 19994330.291000008583 29000000.020000100136 27870000.009000059217 3949227.035999894142 60370.306290302 2024-03-01T07:21:03.482123+00:00 19994330.287999991328 28999999.975999951363 27869999.982999920845 3949021.982000112999 60370.306301773 2024-03-01T07:21:04.473131+00:00 19994330.293000038713 28999999.983999971300 27869999.997000098228 3948734.987999916077 60370.306313432 2024-03-01T07:21:05.480506+00:00 19994330.294000029564 29000000.040000081062 27870000.013000011444 3950819.023000001907 60370.306324902 2024-03-01T07:21:06.471513+00:00 19994330.289999961853 28999999.989999890327 27869999.977000001818 3949871.013000010978 60370.306336561 2024-03-01T07:21:07.478888+00:00 19994330.289999961853 29000000.002000089735 27870000.003999948502 3953239.958000063896 60370.306348037 2024-03-01T07:21:08.470392+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3956400.044999957085 60370.306359691 2024-03-01T07:21:09.477271+00:00 19994330.289999961853 28999999.968000050634 27869999.988000001758 3951072.970000029076 60370.306371166 2024-03-01T07:21:10.468774+00:00 19994330.291000008583 29000000.011999960989 27870000.035999998450 3952145.084999918938 60370.306382826 2024-03-01T07:21:11.476149+00:00 19994330.287999991328 28999999.988000039011 27870000.002000000328 3951626.948000072967 60370.306394296 2024-03-01T07:21:12.467156+00:00 19994330.292000059038 29000000.061999920756 27870000.061000000685 3953536.965999960899 60370.306405955 2024-03-01T07:21:13.474532+00:00 19994330.291999939829 28999999.958000060171 27869999.939000010490 3954655.057000041008 60370.306417609 2024-03-01T07:21:14.481411+00:00 19994330.292000059038 29000000.015999909490 27870000.030999988317 3950339.917999982834 60370.306429084 2024-03-01T07:21:15.472914+00:00 19994330.291000008583 28999999.982000108808 27869999.981999989599 3951882.026000022888 60370.306440744 2024-03-01T07:21:16.480289+00:00 19994330.286000009626 28999999.975999999791 27869999.980000019073 3956646.066999911796 60370.306452214 2024-03-01T07:21:17.471296+00:00 19994330.290999889374 29000000.019999999553 27870000.041999999434 3955603.895000100136 60370.306463873 2024-03-01T07:21:18.478671+00:00 19994330.289000030607 29000000.011999990791 27869999.976000010967 3955835.066999911796 60370.306475344 2024-03-01T07:21:19.469679+00:00 19994330.290000081062 28999999.986000020057 27870000.004000011832 3955373.874000072014 60370.306487003 2024-03-01T07:21:20.477054+00:00 19994330.295999880880 29000000.012999981642 27870000.044999960810 3954342.166000009049 60370.306498473 2024-03-01T07:21:21.468061+00:00 19994330.287000060081 29000000.013999998569 27869999.970000028610 3954850.947999954224 60370.306510132 2024-03-01T07:21:22.475436+00:00 19994330.291000008583 28999999.988999988884 27869999.972999989986 3955491.090999960899 60370.306521786 2024-03-01T07:21:23.482315+00:00 19994330.291999939829 29000000.004000011832 27869999.991000000387 3955322.823000072967 60370.306533262 2024-03-01T07:21:24.473819+00:00 19994330.287000060081 28999999.977999988943 27869999.977999988943 3955772.005999923218 60370.306544916 2024-03-01T07:21:25.480698+00:00 19994330.289999961853 29000000.029000040144 27870000.053000029176 3951657.038000106812 60370.306556391 2024-03-01T07:21:26.472201+00:00 19994330.290000081062 28999999.986000001431 27869999.987999979407 3950613.045999885071 60370.306568051 2024-03-01T07:21:27.479576+00:00 19994330.289999961853 29000000.025999959558 27870000.015000049025 3958453.045000075828 60370.306579521 2024-03-01T07:21:28.470583+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3954862.960000038147 60370.306591180 2024-03-01T07:21:29.477959+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3956614.901999949943 60370.306602650 2024-03-01T07:21:30.468966+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3953272.128000020981 60370.306614310 2024-03-01T07:21:31.476341+00:00 19994330.289999961853 28999999.953999999911 27869999.973000049591 3953460.968999981880 60370.306625780 2024-03-01T07:21:32.467348+00:00 19994330.290000081062 29000000.025000039488 27869999.981999989599 3959004.092000008095 60370.306637439 2024-03-01T07:21:33.474723+00:00 19994330.287999998778 28999999.992999970913 27870000.009999990463 3951743.868999958038 60370.306649098 2024-03-01T07:21:34.482098+00:00 19994330.289000000805 29000000.004000071436 27870000.023999929428 3954440.093999981880 60370.306660568 2024-03-01T07:21:35.473106+00:00 19994330.292000010610 29000000.012999888510 27870000.011000040919 3950846.947000027169 60370.306672228 2024-03-01T07:21:36.480481+00:00 19994330.291999999434 28999999.970000028610 27869999.970000028610 3953281.921000003815 60370.306683703 2024-03-01T07:21:37.471985+00:00 19994330.293999999762 29000000.021000031382 27870000.028000000864 3951871.024999976158 60370.306695357 2024-03-01T07:21:38.478864+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3950906.053000092972 60370.306706833 2024-03-01T07:21:39.470367+00:00 19994330.288999989629 28999999.991999980062 27869999.975000020117 3953639.005999923218 60370.306718486 2024-03-01T07:21:40.477246+00:00 19994330.291999999434 28999999.985999941826 27870000.003000020981 3954743.032999991905 60370.306729962 2024-03-01T07:21:41.468750+00:00 19994330.288000021130 29000000.008000019938 27869999.992999911308 3949851.909000039101 60370.306741622 2024-03-01T07:21:42.476124+00:00 19994330.289999991655 28999999.990000009537 27870000.022000070661 3954212.027999997139 60370.306753092 2024-03-01T07:21:43.467131+00:00 19994330.291999999434 29000000.055999990553 27870000.028999920934 3951272.944000006188 60370.306764751 2024-03-01T07:21:44.474507+00:00 19994330.290000021458 28999999.994000080973 27869999.957000020891 3956286.023999928962 60370.306776405 2024-03-01T07:21:45.481386+00:00 19994330.291999999434 28999999.945999979973 27869999.998000029474 3955542.061000109185 60370.306787881 2024-03-01T07:21:46.472889+00:00 19994330.288999971002 29000000.023999929428 27870000.029000040144 3951131.044999957085 60370.306799540 2024-03-01T07:21:47.480264+00:00 19994330.287999991328 29000000.014000058174 27869999.972999930382 3948555.922000051010 60370.306811010 2024-03-01T07:21:48.471271+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3953881.978999971878 60370.306822670 2024-03-01T07:21:49.478647+00:00 19994330.290000021458 29000000.018000010401 27870000.030999999493 3953109.064999938011 60370.306834139 2024-03-01T07:21:50.469654+00:00 19994330.291000008583 28999999.958999991417 27869999.977000009269 3952473.078999996185 60370.306845799 2024-03-01T07:21:51.477029+00:00 19994330.291000008583 28999999.970000028610 27869999.987999990582 3950074.877000092994 60370.306857269 2024-03-01T07:21:52.468036+00:00 19994330.289999961853 29000000.052000049502 27870000.000000000000 3954422.878999948967 60370.306868928 2024-03-01T07:21:53.475411+00:00 19994330.293000038713 28999999.956999998540 27870000.002999991179 3950938.146000028122 60370.306880399 2024-03-01T07:21:54.466419+00:00 19994330.287999991328 29000000.018999990076 27869999.964000020176 3947259.023000001907 60370.306892058 2024-03-01T07:21:55.473794+00:00 19994330.288999971002 28999999.992000009865 27870000.018999990076 3955817.963999987114 60370.306903712 2024-03-01T07:21:56.480673+00:00 19994330.289000030607 29000000.001999989152 27870000.042999979109 3952586.042999982834 60370.306915187 2024-03-01T07:21:57.472176+00:00 19994330.289999961853 29000000.004000011832 27869999.957000020891 3950044.036000012886 60370.306926847 2024-03-01T07:21:58.479551+00:00 19994330.294000029564 29000000.014999989420 27870000.041999999434 3953260.975000023842 60370.306938317 2024-03-01T07:21:59.470559+00:00 19994330.289000030607 28999999.984000001103 27869999.965000029653 3950657.050999999046 60370.306949970 2024-03-01T07:22:00.477438+00:00 19994330.291999939829 29000000.036000009626 27870000.059999998659 3951664.905999898911 60370.306961446 2024-03-01T07:22:01.468941+00:00 19994330.291000008583 28999999.958000000566 27869999.901999950409 3953686.014000058174 60370.306973105 2024-03-01T07:22:02.476316+00:00 19994330.287999991328 29000000.020999971777 27870000.038000050932 3954334.993999958038 60370.306984575 2024-03-01T07:22:03.467323+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3952856.934000014793 60370.306996235 2024-03-01T07:22:04.474698+00:00 19994330.289000030607 28999999.978000041097 27869999.963999990374 3949045.075999975204 60370.307007889 2024-03-01T07:22:05.481578+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3954303.032000064850 60370.307019364 2024-03-01T07:22:06.473081+00:00 19994330.291999939829 29000000.033999979496 27870000.066999968141 3957920.893000007141 60370.307031024 2024-03-01T07:22:07.480456+00:00 19994330.293000098318 28999999.949999991804 27869999.937000039965 3949982.083999990951 60370.307042494 2024-03-01T07:22:08.471463+00:00 19994330.291000008583 29000000.037000000477 27870000.034000039101 3955137.950999975204 60370.307054153 2024-03-01T07:22:09.478839+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3954005.907999991905 60370.307065623 2024-03-01T07:22:10.469846+00:00 19994330.286999940872 28999999.989000018686 27869999.988000039011 3955932.113999962807 60370.307077283 2024-03-01T07:22:11.477221+00:00 19994330.291000008583 28999999.981999989599 27869999.984999898821 3957568.084000111092 60370.307088753 2024-03-01T07:22:12.468228+00:00 19994330.290000081062 29000000.036000009626 27869999.999000068754 3952382.998999952804 60370.307100412 2024-03-01T07:22:13.475603+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3945994.939000010025 60370.307111882 2024-03-01T07:22:14.466611+00:00 19994330.292999979109 28999999.975999951363 27870000.016999959946 3955285.953999996185 60370.307123541 2024-03-01T07:22:15.473986+00:00 19994330.292999979109 29000000.016000028700 27870000.008000019938 3954601.967000008095 60370.307135201 2024-03-01T07:22:16.481361+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3949923.004999995232 60370.307146671 2024-03-01T07:22:17.472368+00:00 19994330.289999961853 28999999.993999961764 27870000.014000058174 3954103.055999999866 60370.307158330 2024-03-01T07:22:18.479743+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3950574.973999999929 60370.307169801 2024-03-01T07:22:19.470750+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3953453.968999999110 60370.307181460 2024-03-01T07:22:20.478126+00:00 19994330.289999961853 29000000.008999940008 27870000.012999888510 3951894.020000000950 60370.307192936 2024-03-01T07:22:21.469629+00:00 19994330.292000059038 28999999.978000041097 27870000.036000009626 3950535.031999997795 60370.307204589 2024-03-01T07:22:22.476508+00:00 19994330.289999961853 29000000.019999980927 27870000.022000070661 3957540.966000001878 60370.307216065 2024-03-01T07:22:23.468011+00:00 19994330.290000081062 29000000.003000020981 27869999.903999920934 3950891.046000000089 60370.307227719 2024-03-01T07:22:24.474891+00:00 19994330.288999918848 29000000.006999969482 27870000.057000041008 3955211.973999998998 60370.307239194 2024-03-01T07:22:25.466394+00:00 19994330.292999979109 29000000.006999969482 27869999.993999961764 3954517.056000002194 60370.307250848 2024-03-01T07:22:26.473273+00:00 19994330.288000110537 28999999.968999978155 27869999.975999999791 3953280.945999994874 60370.307262507 2024-03-01T07:22:27.480648+00:00 19994330.289000000805 29000000.008000019938 27870000.021999999881 3951936.966000006068 60370.307273977 2024-03-01T07:22:28.471655+00:00 19994330.291000001132 28999999.993000030518 27870000.004999998957 3956019.993000001181 60370.307285637 2024-03-01T07:22:29.479030+00:00 19994330.293000001460 29000000.023999929428 27870000.003000009805 3949973.092000000179 60370.307297112 2024-03-01T07:22:30.470534+00:00 19994330.289000000805 28999999.997000001371 27869999.967000011355 3952872.015000001062 60370.307308767 2024-03-01T07:22:31.477413+00:00 19994330.289000000805 28999999.986999999732 27870000.060999989510 3949197.969999998808 60370.307320242 2024-03-01T07:22:32.468916+00:00 19994330.292999979109 29000000.035999998450 27870000.023999989033 3948206.910999997985 60370.307331902 2024-03-01T07:22:33.476291+00:00 19994330.289000000805 28999999.964000001550 27869999.927999999374 3956350.118000001181 60370.307343372 2024-03-01T07:22:34.467298+00:00 19994330.288000021130 29000000.015999998897 27870000.029000010341 3952545.941000000108 60370.307355031 2024-03-01T07:22:35.474674+00:00 19994330.290999978781 28999999.979999989271 27869999.974999960512 3951887.995000004768 60370.307366501 2024-03-01T07:22:36.465681+00:00 19994330.291000008583 28999999.997000008821 27870000.001000050455 3952120.003999993205 60370.307378160 2024-03-01T07:22:37.473056+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3953143.933999999892 60370.307389814 2024-03-01T07:22:38.479935+00:00 19994330.291000008583 29000000.030000030994 27870000.032999988645 3952021.079999998212 60370.307401290 2024-03-01T07:22:39.471438+00:00 19994330.293999999762 28999999.971999999136 27869999.940000001341 3953167.951000005007 60370.307412943 2024-03-01T07:22:40.478318+00:00 19994330.288999971002 29000000.006999969482 27870000.028999980539 3955114.931999995839 60370.307424419 2024-03-01T07:22:41.469821+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3950386.057999997865 60370.307436079 2024-03-01T07:22:42.477196+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3952149.068000004161 60370.307447548 2024-03-01T07:22:43.468203+00:00 19994330.290000021458 29000000.012999951839 27869999.974999960512 3956307.061000003945 60370.307459208 2024-03-01T07:22:44.475578+00:00 19994330.289999961853 28999999.967000011355 27869999.964000049978 3951888.813999996055 60370.307470678 2024-03-01T07:22:45.466586+00:00 19994330.291999999434 29000000.022000011057 27870000.077999949455 3949781.084999992978 60370.307482338 2024-03-01T07:22:46.473961+00:00 19994330.290000021458 28999999.958000000566 27869999.927999969572 3949320.065000012983 60370.307493991 2024-03-01T07:22:47.480840+00:00 19994330.291000008583 29000000.050999939442 27870000.056000109762 3953483.886999994982 60370.307505467 2024-03-01T07:22:48.472343+00:00 19994330.288999971002 28999999.966000080109 27870000.022999878973 3950074.058999999892 60370.307517121 2024-03-01T07:22:49.479222+00:00 19994330.289000030607 29000000.006999969482 27869999.974000100046 3958171.066000000108 60370.307528596 2024-03-01T07:22:50.470725+00:00 19994330.288999971002 28999999.993999961764 27869999.963999990374 3948970.929000005126 60370.307540250 2024-03-01T07:22:51.477605+00:00 19994330.291999999434 28999999.988000039011 27870000.033999919891 3951205.947999984026 60370.307551726 2024-03-01T07:22:52.469108+00:00 19994330.290000021458 29000000.042000059038 27869999.999000068754 3954399.013999999035 60370.307563385 2024-03-01T07:22:53.476483+00:00 19994330.290999948978 28999999.959999918938 27869999.985999941826 3955147.965000004042 60370.307574855 2024-03-01T07:22:54.467490+00:00 19994330.289000030607 29000000.028000000864 27870000.022000070661 3955789.168000013102 60370.307586514 2024-03-01T07:22:55.474866+00:00 19994330.294000029564 29000000.024000048637 27869999.975000020117 3953617.912000000011 60370.307597990 2024-03-01T07:22:56.466369+00:00 19994330.286999940872 28999999.968000050634 27870000.023999929428 3952192.993000001181 60370.307609644 2024-03-01T07:22:57.473248+00:00 19994330.292000059038 29000000.014999989420 27869999.935000058264 3956490.020999997854 60370.307621303 2024-03-01T07:22:58.480623+00:00 19994330.286999940872 29000000.000000000000 27870000.059999939054 3953912.041999996174 60370.307632774 2024-03-01T07:22:59.471630+00:00 19994330.294000029564 29000000.009999990463 27869999.991000059992 3953537.907999991905 60370.307644433 2024-03-01T07:23:00.479005+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3953807.078000009060 60370.307655909 2024-03-01T07:23:01.470509+00:00 19994330.287999991328 29000000.036000009626 27869999.978999968618 3956890.921000003815 60370.307667562 2024-03-01T07:23:02.477388+00:00 19994330.292999979109 28999999.977000001818 27869999.988999959081 3950030.044999986887 60370.307679038 2024-03-01T07:23:03.468890+00:00 19994330.290000081062 29000000.005999919027 27870000.065000060946 3953043.974000006914 60370.307690692 2024-03-01T07:23:04.475770+00:00 19994330.288999918848 28999999.985000010580 27869999.925999999046 3953501.979000002146 60370.307702167 2024-03-01T07:23:05.467274+00:00 19994330.287000060081 29000000.024999979883 27870000.021000001580 3955813.986999989022 60370.307713821 2024-03-01T07:23:06.474152+00:00 19994330.289999961853 28999999.984000090510 27870000.037999998778 3957999.060000001919 60370.307725297 2024-03-01T07:23:07.465656+00:00 19994330.292000059038 29000000.030000001192 27869999.991000000387 3955574.960000007879 60370.307736957 2024-03-01T07:23:08.473031+00:00 19994330.289999961853 28999999.982999999076 27869999.984000001103 3950682.071999996901 60370.307748610 2024-03-01T07:23:09.479910+00:00 19994330.292000059038 29000000.026999998838 27870000.046000000089 3950021.067999988794 60370.307760086 2024-03-01T07:23:10.471413+00:00 19994330.288999918848 28999999.940000008792 27869999.925000008196 3955369.868000001181 60370.307771740 2024-03-01T07:23:11.478293+00:00 19994330.291000008583 29000000.035000000149 27870000.015999969095 3951938.092000008095 60370.307783215 2024-03-01T07:23:12.469796+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3953760.939000010025 60370.307794869 2024-03-01T07:23:13.476675+00:00 19994330.292000059038 28999999.991000000387 27870000.013999998569 3951837.014999986161 60370.307806345 2024-03-01T07:23:14.468178+00:00 19994330.289999961853 28999999.984000001103 27869999.999000009149 3949677.020000011194 60370.307818004 2024-03-01T07:23:15.475553+00:00 19994330.289000030607 29000000.005999978632 27869999.959999978542 3949704.905000001192 60370.307829474 2024-03-01T07:23:16.466560+00:00 19994330.291000008583 29000000.024000048637 27870000.018999990076 3950318.090000004042 60370.307841133 2024-03-01T07:23:17.473935+00:00 19994330.292999979109 28999999.956999961287 27869999.976000010967 3951403.891999990214 60370.307852603 2024-03-01T07:23:18.464943+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3948335.085000007879 60370.307864263 2024-03-01T07:23:19.472318+00:00 19994330.289000030607 29000000.036000009626 27870000.018999990076 3952851.988999993075 60370.307875916 2024-03-01T07:23:20.479197+00:00 19994330.289999999106 28999999.988999959081 27870000.008999999613 3948276.023000001907 60370.307887392 2024-03-01T07:23:21.470701+00:00 19994330.291000001132 29000000.000000000000 27869999.997000038624 3950085.972999989986 60370.307899046 2024-03-01T07:23:22.477580+00:00 19994330.289000000805 28999999.964000049978 27869999.984999950975 3953882.962000011932 60370.307910522 2024-03-01T07:23:23.469083+00:00 19994330.289000000805 29000000.018999990076 27869999.981000069529 3951005.050000011921 60370.307922176 2024-03-01T07:23:24.475962+00:00 19994330.296000000089 28999999.981000009924 27870000.015999909490 3947636.044999957085 60370.307933651 2024-03-01T07:23:25.467465+00:00 19994330.285999998450 29000000.013999938965 27869999.974000100046 3951977.006000041962 60370.307945311 2024-03-01T07:23:26.474841+00:00 19994330.293000008911 29000000.029000040144 27870000.051999930292 3959796.962999999989 60370.307956781 2024-03-01T07:23:27.465848+00:00 19994330.290999978781 28999999.939999941736 27869999.953999999911 3954992.939999998081 60370.307968440 2024-03-01T07:23:28.473223+00:00 19994330.287000000477 29000000.031000021845 27869999.999000068754 3953155.037999988068 60370.307980094 2024-03-01T07:23:29.480102+00:00 19994330.290000021458 29000000.006000038236 27870000.023999929428 3957967.041000009049 60370.307991569 2024-03-01T07:23:30.471604+00:00 19994330.288999971002 29000000.009999990463 27870000.022000070661 3956784.926999986172 60370.308003223 2024-03-01T07:23:31.478485+00:00 19994330.293000008911 28999999.963000059128 27869999.979999899864 3955529.078000009060 60370.308014699 2024-03-01T07:23:32.469988+00:00 19994330.289000000805 29000000.037999991328 27869999.973000049591 3959306.957000017166 60370.308026353 2024-03-01T07:23:33.476867+00:00 19994330.293999969959 28999999.970999959856 27869999.998000029474 3958068.094999969006 60370.308037828 2024-03-01T07:23:34.468370+00:00 19994330.289000030607 29000000.024000048637 27870000.008999940008 3953984.949000000954 60370.308049488 2024-03-01T07:23:35.475745+00:00 19994330.287999991328 29000000.020999908447 27870000.019999980927 3953997.032000004780 60370.308060958 2024-03-01T07:23:36.466752+00:00 19994330.288999971002 28999999.950000051409 27870000.002000089735 3954802.963999987114 60370.308072617 2024-03-01T07:23:37.474128+00:00 19994330.291000008583 29000000.060999989510 27870000.036000009626 3954827.730000019073 60370.308084087 2024-03-01T07:23:38.465135+00:00 19994330.289000030607 28999999.958000060171 27869999.940999981016 3957129.188000022899 60370.308095747 2024-03-01T07:23:39.472510+00:00 19994330.291000008583 29000000.005999919027 27870000.046999931335 3953161.164999961853 60370.308107400 2024-03-01T07:23:40.479389+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3953711.882000029087 60370.308118876 2024-03-01T07:23:41.470893+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3955942.977999985218 60370.308130530 2024-03-01T07:23:42.477772+00:00 19994330.290000021458 29000000.037999991328 27870000.016000028700 3956478.000000000000 60370.308142005 2024-03-01T07:23:43.469275+00:00 19994330.291999999434 28999999.990000009537 27870000.030999999493 3957333.093999981880 60370.308153665 2024-03-01T07:23:44.476650+00:00 19994330.288999971002 28999999.977000001818 27869999.916000001132 3954451.879000008106 60370.308165135 2024-03-01T07:23:45.467657+00:00 19994330.289000030607 29000000.000999998301 27870000.063000001013 3949466.049000024796 60370.308176794 2024-03-01T07:23:46.475032+00:00 19994330.288999971002 29000000.031999990344 27870000.010000009090 3956461.990000010002 60370.308188264 2024-03-01T07:23:47.466038+00:00 19994330.292000059038 28999999.995999988168 27869999.993000000715 3953859.018000007141 60370.308199923 2024-03-01T07:23:48.473414+00:00 19994330.291999939829 29000000.008000019938 27870000.002999991179 3953227.014999986161 60370.308211394 2024-03-01T07:23:49.464422+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3950202.935000001919 60370.308223053 2024-03-01T07:23:50.471797+00:00 19994330.291999939829 28999999.981000009924 27869999.988999988884 3954372.027000010014 60370.308234713 2024-03-01T07:23:51.479173+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3952192.014999986161 60370.308246183 2024-03-01T07:23:52.470180+00:00 19994330.287999991328 29000000.020000010729 27869999.980000019073 3953942.016999959946 60370.308257842 2024-03-01T07:23:53.477555+00:00 19994330.290000081062 29000000.015999969095 27870000.018999990076 3956189.924000024796 60370.308269318 2024-03-01T07:23:54.469058+00:00 19994330.291999939829 28999999.988000039011 27869999.958999991417 3955657.045000017155 60370.308280971 2024-03-01T07:23:55.475937+00:00 19994330.292000059038 28999999.984999950975 27870000.031000021845 3955148.022000014782 60370.308292447 2024-03-01T07:23:56.467440+00:00 19994330.291000008583 29000000.032000008970 27870000.018000010401 3954238.957999945153 60370.308304107 2024-03-01T07:23:57.474816+00:00 19994330.291999939829 28999999.984000030905 27869999.959999978542 3957368.966000020970 60370.308315577 2024-03-01T07:23:58.465823+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3952768.981999992859 60370.308327231 2024-03-01T07:23:59.472702+00:00 19994330.291000008583 28999999.991000000387 27869999.969000041485 3955879.997000039089 60370.308338890 2024-03-01T07:24:00.480077+00:00 19994330.286999940872 29000000.028999980539 27870000.046999990940 3957897.084999979008 60370.308350360 2024-03-01T07:24:01.471084+00:00 19994330.290000081062 28999999.982999980450 27870000.020999971777 3954961.948000013828 60370.308362019 2024-03-01T07:24:02.478460+00:00 19994330.296999931335 28999999.985000010580 27870000.000000059605 3954352.997999966145 60370.308373495 2024-03-01T07:24:03.469963+00:00 19994330.287000060081 29000000.029000040144 27869999.929999951273 3956496.035000026226 60370.308385149 2024-03-01T07:24:04.476842+00:00 19994330.293999910355 29000000.011999960989 27870000.054000020027 3949748.078000009060 60370.308396624 2024-03-01T07:24:05.468345+00:00 19994330.288000110537 28999999.990000009537 27869999.977000001818 3958495.896999955177 60370.308408278 2024-03-01T07:24:06.475225+00:00 19994330.288999918848 28999999.996999979019 27869999.996000051498 3950847.027000010014 60370.308419754 2024-03-01T07:24:07.466728+00:00 19994330.287999991328 28999999.961000081152 27869999.980999950320 3949990.074999988079 60370.308431413 2024-03-01T07:24:08.474103+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3956108.925000011921 60370.308442883 2024-03-01T07:24:09.465110+00:00 19994330.290000081062 28999999.981999989599 27870000.026000019163 3955373.101999998093 60370.308454542 2024-03-01T07:24:10.472485+00:00 19994330.289999961853 29000000.030999898911 27869999.964999910444 3955997.875999987125 60370.308466197 2024-03-01T07:24:11.479365+00:00 19994330.296000000089 28999999.952000018209 27869999.991000059992 3952669.039000033867 60370.308477672 2024-03-01T07:24:12.470868+00:00 19994330.289999961853 29000000.027000069618 27870000.029999971390 3951705.013999999035 60370.308489326 2024-03-01T07:24:13.477747+00:00 19994330.287000060081 28999999.995999928564 27870000.031000021845 3950574.940999985207 60370.308500802 2024-03-01T07:24:14.469250+00:00 19994330.287000000477 29000000.002000089735 27869999.944000009447 3954617.023999989033 60370.308512455 2024-03-01T07:24:15.476129+00:00 19994330.293999999762 29000000.023999929428 27870000.042999979109 3957012.084000051022 60370.308523931 2024-03-01T07:24:16.467632+00:00 19994330.287999998778 28999999.973999980837 27870000.014999989420 3953806.910999954212 60370.308535590 2024-03-01T07:24:17.475008+00:00 19994330.289000000805 29000000.029000040144 27869999.963000059128 3953213.041999996174 60370.308547060 2024-03-01T07:24:18.466015+00:00 19994330.293999999762 28999999.960000038147 27869999.962999939919 3954810.916000009049 60370.308558720 2024-03-01T07:24:19.473390+00:00 19994330.288999989629 28999999.979999899864 27869999.966000080109 3958192.180999993812 60370.308570190 2024-03-01T07:24:20.464397+00:00 19994330.293000008911 29000000.061000108719 27870000.097999930382 3954010.854000031948 60370.308581849 2024-03-01T07:24:21.471773+00:00 19994330.285999979824 28999999.956999998540 27869999.966000080109 3952149.066999971867 60370.308593503 2024-03-01T07:24:22.478652+00:00 19994330.291000008583 29000000.006000000983 27869999.997999999672 3959443.986999989022 60370.308604978 2024-03-01T07:24:23.470154+00:00 19994330.289000000805 29000000.021000001580 27869999.997999999672 3949674.931000053883 60370.308616633 2024-03-01T07:24:24.477034+00:00 19994330.292999979109 28999999.994000021368 27870000.008000001311 3952525.094999969006 60370.308628108 2024-03-01T07:24:25.468537+00:00 19994330.289000000805 28999999.947999980301 27869999.991000000387 3955301.924000024796 60370.308639762 2024-03-01T07:24:26.475416+00:00 19994330.291000008583 29000000.076000008732 27870000.004000011832 3948813.013999999035 60370.308651238 2024-03-01T07:24:27.466920+00:00 19994330.293000008911 28999999.991000000387 27870000.008999999613 3958183.086999952793 60370.308662897 2024-03-01T07:24:28.474295+00:00 19994330.288999971002 29000000.002000000328 27869999.952999979258 3951633.906000018120 60370.308674367 2024-03-01T07:24:29.465302+00:00 19994330.291000008583 28999999.984000030905 27870000.003000020981 3951590.961000024807 60370.308686026 2024-03-01T07:24:30.472677+00:00 19994330.288999971002 28999999.959999978542 27869999.989999979734 3951311.988999962807 60370.308697680 2024-03-01T07:24:31.479556+00:00 19994330.286000009626 29000000.059000018984 27870000.050000008196 3951478.079000055790 60370.308709156 2024-03-01T07:24:32.471059+00:00 19994330.293000038713 28999999.978999968618 27870000.026000019163 3955420.973999977112 60370.308720809 2024-03-01T07:24:33.477939+00:00 19994330.289999961853 28999999.980000019073 27869999.944999989122 3954877.978000044823 60370.308732285 2024-03-01T07:24:34.469442+00:00 19994330.290000021458 29000000.005999978632 27869999.997999969870 3953030.015999913216 60370.308743939 2024-03-01T07:24:35.476321+00:00 19994330.293999969959 29000000.005999978632 27869999.986999988556 3954444.027999997139 60370.308755415 2024-03-01T07:24:36.467824+00:00 19994330.290000021458 28999999.985000010580 27870000.040000021458 3955122.975000023842 60370.308767074 2024-03-01T07:24:37.475200+00:00 19994330.286000009626 29000000.022000011057 27869999.991000000387 3952761.990000010002 60370.308778544 2024-03-01T07:24:38.466207+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3957288.029000043869 60370.308790204 2024-03-01T07:24:39.473582+00:00 19994330.295000020415 29000000.003000020981 27870000.046000000089 3953690.081999897957 60370.308801673 2024-03-01T07:24:40.464589+00:00 19994330.285000029951 28999999.977999929339 27870000.019000049680 3950225.010000110138 60370.308813333 2024-03-01T07:24:41.471964+00:00 19994330.292999979109 29000000.034999970347 27869999.957999940962 3956692.821999907028 60370.308824987 2024-03-01T07:24:42.478844+00:00 19994330.294000029564 28999999.971000079066 27870000.016999959946 3951953.127000092994 60370.308836462 2024-03-01T07:24:43.470347+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3952155.042999982834 60370.308848122 2024-03-01T07:24:44.477722+00:00 19994330.289000030607 28999999.973999980837 27870000.006000038236 3950181.840999960899 60370.308859597 2024-03-01T07:24:45.469225+00:00 19994330.286000009626 29000000.039000030607 27870000.028999920934 3948679.149999976158 60370.308871251 2024-03-01T07:24:46.476104+00:00 19994330.289999961853 28999999.962000008672 27870000.014000058174 3953595.869000076782 60370.308882727 2024-03-01T07:24:47.467607+00:00 19994330.292000059038 29000000.015999909490 27869999.960999969393 3952886.067999958992 60370.308894380 2024-03-01T07:24:48.474486+00:00 19994330.288999918848 28999999.973000049591 27870000.032999988645 3950637.891999959946 60370.308905856 2024-03-01T07:24:49.465990+00:00 19994330.294000029564 29000000.014000058174 27869999.991000059992 3953320.167999982834 60370.308917516 2024-03-01T07:24:50.473365+00:00 19994330.289999961853 29000000.002999901772 27869999.955999970436 3949023.922000051010 60370.308928986 2024-03-01T07:24:51.464372+00:00 19994330.289000030607 29000000.027000069618 27870000.060000058264 3947202.009999989998 60370.308940645 2024-03-01T07:24:52.471748+00:00 19994330.289999961853 28999999.977999929339 27869999.975999951363 3952808.927000045776 60370.308952299 2024-03-01T07:24:53.478627+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3950768.061999917030 60370.308963775 2024-03-01T07:24:54.470130+00:00 19994330.292000059038 28999999.986999988556 27869999.975999951363 3951336.119000076782 60370.308975428 2024-03-01T07:24:55.477009+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3953137.931999921799 60370.308986904 2024-03-01T07:24:56.468512+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3953040.946000099182 60370.308998563 2024-03-01T07:24:57.475887+00:00 19994330.294999960810 28999999.991000059992 27869999.945000048727 3952537.018999934196 60370.309010033 2024-03-01T07:24:58.466895+00:00 19994330.287000060081 28999999.978000000119 27869999.983999971300 3949247.937999964226 60370.309021693 2024-03-01T07:24:59.474270+00:00 19994330.292999979109 29000000.017000000924 27870000.046999931335 3955545.067000031006 60370.309033163 2024-03-01T07:25:00.465277+00:00 19994330.289999961853 29000000.008999999613 27869999.958999998868 3955046.970000029076 60370.309044822 2024-03-01T07:25:01.472652+00:00 19994330.286000009626 28999999.993000000715 27870000.032000001520 3949464.001999973785 60370.309056292 2024-03-01T07:25:02.463659+00:00 19994330.290000081062 28999999.978999998420 27870000.002000000328 3948944.090000032913 60370.309067952 2024-03-01T07:25:03.471034+00:00 19994330.290999889374 29000000.003999978304 27869999.975999999791 3952471.018000007141 60370.309079611 2024-03-01T07:25:04.478410+00:00 19994330.293000098318 29000000.013000011444 27870000.008999988437 3954549.013000010978 60370.309091081 2024-03-01T07:25:05.469417+00:00 19994330.291000008583 29000000.000999990851 27870000.020000010729 3951132.860999941826 60370.309102741 2024-03-01T07:25:06.476792+00:00 19994330.290999889374 29000000.045000020415 27870000.043999999762 3949955.006000041962 60370.309114211 2024-03-01T07:25:07.467799+00:00 19994330.289000030607 28999999.949000000954 27869999.916000008583 3954277.021999955177 60370.309125870 2024-03-01T07:25:08.475175+00:00 19994330.289999999106 29000000.006999969482 27869999.993999991566 3956017.042000054847 60370.309137340 2024-03-01T07:25:09.466182+00:00 19994330.287000000477 29000000.005000051111 27870000.015999998897 3954187.960999966133 60370.309148999 2024-03-01T07:25:10.473557+00:00 19994330.290999989957 29000000.002999961376 27870000.023999989033 3951308.975000023842 60370.309160475 2024-03-01T07:25:11.465060+00:00 19994330.292000010610 29000000.037999991328 27869999.989000018686 3950543.046000003815 60370.309172129 2024-03-01T07:25:12.471939+00:00 19994330.290999989957 28999999.934999998659 27869999.997999969870 3952133.953999996185 60370.309183605 2024-03-01T07:25:13.463442+00:00 19994330.291999999434 29000000.017000019550 27870000.024000048637 3953128.952000021935 60370.309195264 2024-03-01T07:25:14.470818+00:00 19994330.290999989957 29000000.027000010014 27869999.952999949455 3954929.097000002861 60370.309206918 2024-03-01T07:25:15.477697+00:00 19994330.288000021130 28999999.962000008672 27870000.052000049502 3955493.942999958992 60370.309218394 2024-03-01T07:25:16.469200+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3954986.988000034820 60370.309230047 2024-03-01T07:25:17.476079+00:00 19994330.289999991655 29000000.021999958903 27870000.002000030130 3951680.018000007141 60370.309241523 2024-03-01T07:25:18.467583+00:00 19994330.292000029236 28999999.971000079066 27870000.004000011832 3955527.978999971878 60370.309253182 2024-03-01T07:25:19.474958+00:00 19994330.289999991655 29000000.019999980927 27869999.972999989986 3950776.065999985207 60370.309264652 2024-03-01T07:25:20.465965+00:00 19994330.292000029236 29000000.008000019938 27870000.042999979109 3952582.911000012886 60370.309276312 2024-03-01T07:25:21.473340+00:00 19994330.290999948978 28999999.967999938875 27870000.006000038236 3957540.128999948967 60370.309287787 2024-03-01T07:25:22.464843+00:00 19994330.289000030607 28999999.993000030518 27870000.015999909490 3952522.884000062943 60370.309299441 2024-03-01T07:25:23.471722+00:00 19994330.289999961853 29000000.024000048637 27869999.955000039190 3955390.161999940872 60370.309310917 2024-03-01T07:25:24.463226+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3957366.851999998093 60370.309322570 2024-03-01T07:25:25.470105+00:00 19994330.294000029564 28999999.975999951363 27869999.991000059992 3957742.034000039101 60370.309334230 2024-03-01T07:25:26.477480+00:00 19994330.287999991328 28999999.999000068754 27869999.927999969572 3953409.098999977112 60370.309345700 2024-03-01T07:25:27.468487+00:00 19994330.291999999434 29000000.028000000864 27870000.026999950409 3957950.925000071991 60370.309357360 2024-03-01T07:25:28.475863+00:00 19994330.291999999434 28999999.949000000954 27870000.012000080198 3953103.984999895096 60370.309368835 2024-03-01T07:25:29.467365+00:00 19994330.288999971002 29000000.051999930292 27869999.991999980062 3951087.047000051010 60370.309380495 2024-03-01T07:25:30.474741+00:00 19994330.290000021458 28999999.962000008672 27869999.963999990374 3955750.970000029076 60370.309391965 2024-03-01T07:25:31.465748+00:00 19994330.290000021458 29000000.001000050455 27870000.097999930382 3955641.866999983788 60370.309403624 2024-03-01T07:25:32.473123+00:00 19994330.289999961853 29000000.052000049502 27870000.009000059217 3956682.164999961853 60370.309415094 2024-03-01T07:25:33.464131+00:00 19994330.289000030607 28999999.981999989599 27869999.924999948591 3956249.919000030030 60370.309426754 2024-03-01T07:25:34.471506+00:00 19994330.292999979109 29000000.007999900728 27870000.050000071526 3951917.046000003815 60370.309438407 2024-03-01T07:25:35.478385+00:00 19994330.287000060081 28999999.991000000387 27869999.975999951363 3956287.023000001907 60370.309449883 2024-03-01T07:25:36.469888+00:00 19994330.292999979109 29000000.030000001192 27870000.004999998957 3955483.970999956131 60370.309461537 2024-03-01T07:25:37.476767+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3950668.963000059128 60370.309473013 2024-03-01T07:25:38.468271+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3954815.120999931823 60370.309484672 2024-03-01T07:25:39.475646+00:00 19994330.290000081062 29000000.004999998957 27869999.997000001371 3959387.912999988068 60370.309496142 2024-03-01T07:25:40.466653+00:00 19994330.289999961853 28999999.984000001103 27869999.962000001222 3950709.991000055801 60370.309507801 2024-03-01T07:25:41.474028+00:00 19994330.289999961853 28999999.988000009209 27870000.039000000805 3952808.011999965180 60370.309519271 2024-03-01T07:25:42.465035+00:00 19994330.292000059038 29000000.019999980927 27869999.991999998689 3950771.933000088204 60370.309530931 2024-03-01T07:25:43.472410+00:00 19994330.289999961853 28999999.988999988884 27869999.964999999851 3951757.006999969017 60370.309542401 2024-03-01T07:25:44.463418+00:00 19994330.291000008583 29000000.007000029087 27869999.991000000387 3953774.113000034820 60370.309554060 2024-03-01T07:25:45.470793+00:00 19994330.291000008583 28999999.996999979019 27869999.998999979347 3949680.883999944199 60370.309565714 2024-03-01T07:25:46.477671+00:00 19994330.291000008583 29000000.022000011057 27870000.072000000626 3949731.039999961853 60370.309577184 2024-03-01T07:25:47.468679+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3949786.050999999046 60370.309588843 2024-03-01T07:25:48.476055+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3952039.065999985207 60370.309600319 2024-03-01T07:25:49.467558+00:00 19994330.289999961853 28999999.998000029474 27870000.035000029951 3953172.884000062943 60370.309611972 2024-03-01T07:25:50.474437+00:00 19994330.289999961853 29000000.022999998182 27869999.987999979407 3953522.981999992859 60370.309623448 2024-03-01T07:25:51.465940+00:00 19994330.294000029564 28999999.998000029474 27869999.948000010103 3952330.057999968994 60370.309635102 2024-03-01T07:25:52.472819+00:00 19994330.291000008583 28999999.984000030905 27870000.069999989122 3957373.045000075828 60370.309646578 2024-03-01T07:25:53.464322+00:00 19994330.292999979109 29000000.010999921709 27869999.958000000566 3955906.898999928962 60370.309658237 2024-03-01T07:25:54.471698+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3955866.093000053894 60370.309669707 2024-03-01T07:25:55.462705+00:00 19994330.289000030607 28999999.985000010580 27869999.934999998659 3957445.978999971878 60370.309681367 2024-03-01T07:25:56.470080+00:00 19994330.291000008583 29000000.039999961853 27870000.013999998569 3957977.008999944199 60370.309693020 2024-03-01T07:25:57.476959+00:00 19994330.286999940872 28999999.994000080973 27870000.085999969393 3953427.942000031006 60370.309704496 2024-03-01T07:25:58.468463+00:00 19994330.291000008583 28999999.977000001818 27869999.956000089645 3957946.980000019073 60370.309716150 2024-03-01T07:25:59.475342+00:00 19994330.294000029564 29000000.071999911219 27870000.090999960899 3954527.009999989998 60370.309727625 2024-03-01T07:26:00.466845+00:00 19994330.287999991328 28999999.934000018984 27869999.914000030607 3959596.037999988068 60370.309739285 2024-03-01T07:26:01.474220+00:00 19994330.289999961853 29000000.009999990463 27869999.985999941826 3956879.981999992859 60370.309750755 2024-03-01T07:26:02.465227+00:00 19994330.291999999434 28999999.981000069529 27870000.042000059038 3958411.796000003815 60370.309762415 2024-03-01T07:26:03.472602+00:00 19994330.289999999106 29000000.028000000864 27869999.962999939919 3953907.254000068177 60370.309773884 2024-03-01T07:26:04.463610+00:00 19994330.285000000149 28999999.995000001043 27870000.045000080019 3954587.903999925125 60370.309785544 2024-03-01T07:26:05.470985+00:00 19994330.293999999762 29000000.010999921709 27869999.994999889284 3959084.060999989975 60370.309797198 2024-03-01T07:26:06.477864+00:00 19994330.291999999434 28999999.986000061035 27869999.964000109583 3958499.923000096809 60370.309808673 2024-03-01T07:26:07.469367+00:00 19994330.289999991655 29000000.006999969482 27870000.024999979883 3954612.049999951851 60370.309820327 2024-03-01T07:26:08.476246+00:00 19994330.292000029236 29000000.022999998182 27870000.062999960035 3952111.978000044823 60370.309831803 2024-03-01T07:26:09.467749+00:00 19994330.288999971002 28999999.991000059992 27869999.927999969572 3957554.086999893188 60370.309843462 2024-03-01T07:26:10.475125+00:00 19994330.289000000805 28999999.962000008672 27869999.981999989599 3957281.967000008095 60370.309854932 2024-03-01T07:26:11.466132+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3953790.966000080109 60370.309866591 2024-03-01T07:26:12.473507+00:00 19994330.291000008583 28999999.997000001371 27869999.978000041097 3954103.939000010025 60370.309878062 2024-03-01T07:26:13.464515+00:00 19994330.292999979109 29000000.006999991834 27870000.054000020027 3957271.052999972831 60370.309889721 2024-03-01T07:26:14.471890+00:00 19994330.287999991328 29000000.010000009090 27870000.031000021845 3953410.031000018120 60370.309901191 2024-03-01T07:26:15.462897+00:00 19994330.293000038713 28999999.978999998420 27869999.893999930471 3948661.020999907982 60370.309912850 2024-03-01T07:26:16.470272+00:00 19994330.291000008583 29000000.005000010133 27870000.083000060171 3956991.962000011932 60370.309924504 2024-03-01T07:26:17.477151+00:00 19994330.290999948978 29000000.033999979496 27869999.984999999404 3955259.052000045776 60370.309935980 2024-03-01T07:26:18.468654+00:00 19994330.287000000477 28999999.967999991030 27869999.975999999791 3953211.008000016212 60370.309947634 2024-03-01T07:26:19.475534+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3957514.847000002861 60370.309959109 2024-03-01T07:26:20.467037+00:00 19994330.287999991328 29000000.013000011444 27870000.021999999881 3957944.202999948990 60370.309970769 2024-03-01T07:26:21.474412+00:00 19994330.291000008583 28999999.994000021368 27869999.954999998212 3951350.919000030030 60370.309982239 2024-03-01T07:26:22.465419+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3950338.008999944199 60370.309993898 2024-03-01T07:26:23.472794+00:00 19994330.291000008583 29000000.013999998569 27870000.082000020891 3957013.019000052940 60370.310005374 2024-03-01T07:26:24.464298+00:00 19994330.290000021458 28999999.946999970824 27869999.903999980539 3948516.003000020981 60370.310017027 2024-03-01T07:26:25.471177+00:00 19994330.288999971002 29000000.030000030994 27870000.048000011593 3954529.036999940872 60370.310028503 2024-03-01T07:26:26.462680+00:00 19994330.289000030607 28999999.989999949932 27869999.948999971151 3956864.971000074875 60370.310040157 2024-03-01T07:26:27.469559+00:00 19994330.291999999434 29000000.001000050455 27869999.996000051498 3959969.896999955177 60370.310051817 2024-03-01T07:26:28.476934+00:00 19994330.289999961853 29000000.015999969095 27870000.014999989420 3951721.046000003815 60370.310063286 2024-03-01T07:26:29.467941+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3950864.009000062943 60370.310074946 2024-03-01T07:26:30.475316+00:00 19994330.294000029564 28999999.980000019073 27870000.008999999613 3950267.002999901772 60370.310086416 2024-03-01T07:26:31.466324+00:00 19994330.289999961853 29000000.046000000089 27870000.089999970049 3949526.956000090111 60370.310098075 2024-03-01T07:26:32.473699+00:00 19994330.291000008583 28999999.960999969393 27869999.874000009149 3952417.942999958992 60370.310109545 2024-03-01T07:26:33.464706+00:00 19994330.287999991328 29000000.050999999046 27870000.098999980837 3951208.046000003815 60370.310121205 2024-03-01T07:26:34.472081+00:00 19994330.289999961853 28999999.976000070572 27869999.953999999911 3956173.141000031959 60370.310132680 2024-03-01T07:26:35.463585+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3950788.905999898911 60370.310144340 2024-03-01T07:26:36.470960+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3957244.919000030030 60370.310155810 2024-03-01T07:26:37.461967+00:00 19994330.295000080019 29000000.044999960810 27869999.995000001043 3954031.986999989022 60370.310167469 2024-03-01T07:26:38.469342+00:00 19994330.286000009626 28999999.925000071526 27869999.965999960899 3953400.134999989998 60370.310179123 2024-03-01T07:26:39.476221+00:00 19994330.293999910355 29000000.022999998182 27869999.994000080973 3950679.058000088204 60370.310190593 2024-03-01T07:26:40.467229+00:00 19994330.288000110537 28999999.990999940783 27870000.031999949366 3955179.906999946106 60370.310202252 2024-03-01T07:26:41.474603+00:00 19994330.289999961853 28999999.985000010580 27870000.004000071436 3952080.052999972831 60370.310213722 2024-03-01T07:26:42.465611+00:00 19994330.289000030607 29000000.022000070661 27869999.963999990374 3953465.935999989975 60370.310225382 2024-03-01T07:26:43.472986+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3956336.068000078201 60370.310236857 2024-03-01T07:26:44.464490+00:00 19994330.289000030607 28999999.995000001043 27870000.046999931335 3956718.993000030983 60370.310248511 2024-03-01T07:26:45.471368+00:00 19994330.293999910355 29000000.001000050455 27869999.999000068754 3955320.051999927033 60370.310259987 2024-03-01T07:26:46.462871+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3955565.883000016212 60370.310271646 2024-03-01T07:26:47.470247+00:00 19994330.290000081062 29000000.046999931335 27870000.047999981791 3956738.006999969017 60370.310283300 2024-03-01T07:26:48.477126+00:00 19994330.288999918848 28999999.976000070572 27869999.971999999136 3954416.052000000142 60370.310294776 2024-03-01T07:26:49.468629+00:00 19994330.287000060081 28999999.969999998808 27869999.998000029474 3950637.938999999780 60370.310306429 2024-03-01T07:26:50.475509+00:00 19994330.291999939829 29000000.035999998450 27870000.016999959946 3953818.055999999866 60370.310317905 2024-03-01T07:26:51.467012+00:00 19994330.289000030607 29000000.015999998897 27870000.003000020981 3952408.919000000227 60370.310329559 2024-03-01T07:26:52.473891+00:00 19994330.289999961853 28999999.953999999911 27869999.949000000954 3952921.141999999061 60370.310341035 2024-03-01T07:26:53.465394+00:00 19994330.293000098318 29000000.036000009626 27870000.044000029564 3949159.935000001919 60370.310352694 2024-03-01T07:26:54.472769+00:00 19994330.292999979109 28999999.969999998808 27869999.967999938875 3951682.996999998111 60370.310364164 2024-03-01T07:26:55.463776+00:00 19994330.289999999106 28999999.993999991566 27870000.041000008583 3955304.004999998957 60370.310375824 2024-03-01T07:26:56.471152+00:00 19994330.289000000805 29000000.000999990851 27869999.971000000834 3947112.023000001907 60370.310387293 2024-03-01T07:26:57.462159+00:00 19994330.289999999106 29000000.025999989361 27869999.997999999672 3954022.952000000048 60370.310398953 2024-03-01T07:26:58.469534+00:00 19994330.289000000805 28999999.985000010580 27870000.010000009090 3952483.986000000965 60370.310410607 2024-03-01T07:26:59.476413+00:00 19994330.288999989629 29000000.003000020981 27869999.993000000715 3957204.942000002135 60370.310422082 2024-03-01T07:27:00.467916+00:00 19994330.292000010610 28999999.964999970049 27869999.978999990970 3955238.983999996912 60370.310433742 2024-03-01T07:27:01.475292+00:00 19994330.291000008583 29000000.022999998182 27870000.057000011206 3954203.020999997854 60370.310445212 2024-03-01T07:27:02.466299+00:00 19994330.289999991655 28999999.989000018686 27870000.008999999613 3955165.035000003874 60370.310456871 2024-03-01T07:27:03.473674+00:00 19994330.289999991655 29000000.037999991328 27869999.981000009924 3956377.001999997068 60370.310468341 2024-03-01T07:27:04.464681+00:00 19994330.291000008583 28999999.985000010580 27869999.998999979347 3955279.997000000905 60370.310480000 2024-03-01T07:27:05.472056+00:00 19994330.289000000805 28999999.997999969870 27869999.984999980778 3953276.015000001062 60370.310491471 2024-03-01T07:27:06.463064+00:00 19994330.287000000477 28999999.976000070572 27869999.998000029474 3954578.991999999154 60370.310503130 2024-03-01T07:27:07.470439+00:00 19994330.292999979109 29000000.015999909490 27870000.014999989420 3951911.947999998927 60370.310514606 2024-03-01T07:27:08.461942+00:00 19994330.296000029892 29000000.004000071436 27869999.985000010580 3952943.116999999154 60370.310526259 2024-03-01T07:27:09.468821+00:00 19994330.285999950022 29000000.055999990553 27870000.040000021458 3949423.943000004161 60370.310537919 2024-03-01T07:27:10.476196+00:00 19994330.290000021458 28999999.960999969393 27869999.967000011355 3954089.994000003207 60370.310549395 2024-03-01T07:27:11.467700+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3953802.986000000965 60370.310561048 2024-03-01T07:27:12.474579+00:00 19994330.287999991328 28999999.960000038147 27869999.957999940962 3951749.971999987960 60370.310572524 2024-03-01T07:27:13.466082+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3954394.074000000954 60370.310584178 2024-03-01T07:27:14.472961+00:00 19994330.290000021458 28999999.971999999136 27869999.995999928564 3949585.958000003826 60370.310595653 2024-03-01T07:27:15.464465+00:00 19994330.292999979109 29000000.021999958903 27870000.019000049680 3951823.005999996793 60370.310607313 2024-03-01T07:27:16.471840+00:00 19994330.291000008583 29000000.032000061125 27869999.973000049591 3952213.945000008214 60370.310618783 2024-03-01T07:27:17.462847+00:00 19994330.291000008583 28999999.995999928564 27869999.987999919802 3953270.120999991894 60370.310630443 2024-03-01T07:27:18.470222+00:00 19994330.290000021458 28999999.993000030518 27870000.028000000864 3955124.906000003219 60370.310641912 2024-03-01T07:27:19.461229+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3953816.995000004768 60370.310653572 2024-03-01T07:27:20.468604+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3953496.083999990951 60370.310665226 2024-03-01T07:27:21.475484+00:00 19994330.290000021458 29000000.036999940872 27869999.996000051498 3958249.001000002027 60370.310676701 2024-03-01T07:27:22.466987+00:00 19994330.288999918848 28999999.991000059992 27870000.043999910355 3956628.995000004768 60370.310688355 2024-03-01T07:27:23.473866+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3952350.990999997128 60370.310699831 2024-03-01T07:27:24.465369+00:00 19994330.293000098318 28999999.967000011355 27869999.978000041097 3954882.946999996901 60370.310711484 2024-03-01T07:27:25.472248+00:00 19994330.290999889374 29000000.014999989420 27869999.947999950498 3951144.054000020027 60370.310722960 2024-03-01T07:27:26.463752+00:00 19994330.289000030607 29000000.002999998629 27870000.057000041008 3954011.907999991905 60370.310734619 2024-03-01T07:27:27.471127+00:00 19994330.287999991328 28999999.997999999672 27870000.010999921709 3955648.118000001181 60370.310746090 2024-03-01T07:27:28.462134+00:00 19994330.291000008583 28999999.969000000507 27869999.984000090510 3953051.930000007153 60370.310757749 2024-03-01T07:27:29.469509+00:00 19994330.289000030607 29000000.041000008583 27870000.000000000000 3957172.967999995220 60370.310769402 2024-03-01T07:27:30.476389+00:00 19994330.289000030607 28999999.954999979585 27869999.945999979973 3953196.060999989975 60370.310780878 2024-03-01T07:27:31.467892+00:00 19994330.292999979109 29000000.008000019938 27870000.052999969572 3954772.081999986898 60370.310792532 2024-03-01T07:27:32.474771+00:00 19994330.291999939829 29000000.019999980927 27869999.990999940783 3951482.887000023853 60370.310804008 2024-03-01T07:27:33.466274+00:00 19994330.290000081062 29000000.006999999285 27869999.999000068754 3947242.030000001192 60370.310815661 2024-03-01T07:27:34.473153+00:00 19994330.291999939829 28999999.997999999672 27869999.977999929339 3949714.030999987852 60370.310827137 2024-03-01T07:27:35.464656+00:00 19994330.287999991328 28999999.994000021368 27870000.026000000536 3953022.011000006925 60370.310838797 2024-03-01T07:27:36.472032+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3953661.916999996174 60370.310850266 2024-03-01T07:27:37.463039+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3953872.081999986898 60370.310861926 2024-03-01T07:27:38.470414+00:00 19994330.290000081062 28999999.970000028610 27870000.023999989033 3954409.941000015009 60370.310873396 2024-03-01T07:27:39.461421+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3952274.018999993801 60370.310885055 2024-03-01T07:27:40.468796+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3952513.969999998808 60370.310896709 2024-03-01T07:27:41.475675+00:00 19994330.291000008583 28999999.973999980837 27870000.015999998897 3952570.997999995947 60370.310908185 2024-03-01T07:27:42.467179+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3953116.011000006925 60370.310919845 2024-03-01T07:27:43.474554+00:00 19994330.289000030607 29000000.048000041395 27870000.021000001580 3954221.034000008833 60370.310931314 2024-03-01T07:27:44.465561+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3945093.987999976147 60370.310942974 2024-03-01T07:27:45.472936+00:00 19994330.291999939829 28999999.924999948591 27869999.978999968618 3952999.916000009049 60370.310954444 2024-03-01T07:27:46.463943+00:00 19994330.292000059038 29000000.032999988645 27869999.986000001431 3946691.068000019062 60370.310966103 2024-03-01T07:27:47.471319+00:00 19994330.289000030607 28999999.983000040054 27870000.007000029087 3954082.976999998093 60370.310977574 2024-03-01T07:27:48.462326+00:00 19994330.292999979109 29000000.031000021845 27870000.062999960035 3950519.006999998819 60370.310989233 2024-03-01T07:27:49.469701+00:00 19994330.291999999434 28999999.980000019073 27869999.947000030428 3956721.942000002135 60370.311000703 2024-03-01T07:27:50.460708+00:00 19994330.287999998778 29000000.009999990463 27870000.000999990851 3952166.067000002135 60370.311012362 2024-03-01T07:27:51.468084+00:00 19994330.289999991655 28999999.983999971300 27870000.004000011832 3954379.979999988806 60370.311024021 2024-03-01T07:27:52.475459+00:00 19994330.289000000805 29000000.018000010401 27870000.010999981314 3951221.988000005018 60370.311035497 2024-03-01T07:27:53.466962+00:00 19994330.287999998778 28999999.971999999136 27869999.990000069141 3948343.009999989998 60370.311047151 2024-03-01T07:27:54.473841+00:00 19994330.293000001460 29000000.004999998957 27870000.001999970526 3956474.965000004042 60370.311058627 2024-03-01T07:27:55.465344+00:00 19994330.293000008911 29000000.067999958992 27870000.041000008583 3956108.134999989998 60370.311070286 2024-03-01T07:27:56.472720+00:00 19994330.288999971002 28999999.948000069708 27869999.993000030518 3959210.952000021935 60370.311081756 2024-03-01T07:27:57.463726+00:00 19994330.288000021130 28999999.992999911308 27869999.949999928474 3958638.009000002872 60370.311093416 2024-03-01T07:27:58.471102+00:00 19994330.289999991655 28999999.981999989599 27870000.016000028700 3958324.950999975204 60370.311104885 2024-03-01T07:27:59.462109+00:00 19994330.291000008583 29000000.047000050545 27869999.985000010580 3958298.000000000000 60370.311116545 2024-03-01T07:28:00.469484+00:00 19994330.289999991655 28999999.968000050634 27869999.998000029474 3957460.914000033867 60370.311128021 2024-03-01T07:28:01.460987+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3953368.031999946106 60370.311139674 2024-03-01T07:28:02.467867+00:00 19994330.291999999434 29000000.032999988645 27869999.971999999136 3953131.130000054836 60370.311151334 2024-03-01T07:28:03.475242+00:00 19994330.291000008583 28999999.954999998212 27869999.988000039011 3955466.921999990940 60370.311162804 2024-03-01T07:28:04.466249+00:00 19994330.292999979109 28999999.997000001371 27869999.987999919802 3955832.032999991905 60370.311174463 2024-03-01T07:28:05.473624+00:00 19994330.287000000477 29000000.010000009090 27869999.998000029474 3958992.965999960899 60370.311185933 2024-03-01T07:28:06.464631+00:00 19994330.291000008583 29000000.008000001311 27870000.029000040144 3957206.991000055801 60370.311197593 2024-03-01T07:28:07.472007+00:00 19994330.287999991328 28999999.992999989539 27870000.011999960989 3954043.002999960911 60370.311209063 2024-03-01T07:28:08.463014+00:00 19994330.289000030607 29000000.010000020266 27869999.985000010580 3957910.055999993812 60370.311220722 2024-03-01T07:28:09.470389+00:00 19994330.289999961853 29000000.015999998897 27870000.001999970526 3949888.955000042915 60370.311232192 2024-03-01T07:28:10.461396+00:00 19994330.295000020415 29000000.007999990135 27870000.032999988645 3952855.976999998093 60370.311243852 2024-03-01T07:28:11.468771+00:00 19994330.288999971002 28999999.998999979347 27869999.996999979019 3958468.106999992859 60370.311255505 2024-03-01T07:28:12.475650+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3952386.958999990951 60370.311266981 2024-03-01T07:28:13.467154+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3953359.018999993801 60370.311278635 2024-03-01T07:28:14.474033+00:00 19994330.288999971002 29000000.036000009626 27870000.037999998778 3951436.884000002872 60370.311290110 2024-03-01T07:28:15.465536+00:00 19994330.290000021458 29000000.013000011444 27869999.996999990195 3950333.976000010967 60370.311301764 2024-03-01T07:28:16.472415+00:00 19994330.289999961853 28999999.984999950975 27869999.989999990910 3953012.152000010014 60370.311313240 2024-03-01T07:28:17.463919+00:00 19994330.292000059038 28999999.953000009060 27869999.975999999791 3952705.832999945153 60370.311324899 2024-03-01T07:28:18.471294+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3959048.141000031959 60370.311336369 2024-03-01T07:28:19.462301+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3954241.997999966145 60370.311348028 2024-03-01T07:28:20.469676+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3953389.931000053883 60370.311359499 2024-03-01T07:28:21.460683+00:00 19994330.290000081062 28999999.978999968618 27869999.927000019699 3961018.015999972820 60370.311371158 2024-03-01T07:28:22.468058+00:00 19994330.291999939829 29000000.009999990463 27870000.048999968916 3948372.000000000000 60370.311382812 2024-03-01T07:28:23.474938+00:00 19994330.287000060081 29000000.013000011444 27869999.989000018686 3949800.991999983788 60370.311394287 2024-03-01T07:28:24.466441+00:00 19994330.289999961853 29000000.009000059217 27870000.051999989897 3949030.059000014793 60370.311405941 2024-03-01T07:28:25.473320+00:00 19994330.289000030607 28999999.990000009537 27869999.934999998659 3949812.912999988068 60370.311417417 2024-03-01T07:28:26.464823+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3948666.025000036228 60370.311429076 2024-03-01T07:28:27.472199+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3954552.998999952804 60370.311440547 2024-03-01T07:28:28.463206+00:00 19994330.289000030607 29000000.046000000089 27870000.005999978632 3956188.037000000011 60370.311452206 2024-03-01T07:28:29.470581+00:00 19994330.288999918848 28999999.958999991417 27870000.034999970347 3949232.044000030030 60370.311463682 2024-03-01T07:28:30.462084+00:00 19994330.291000008583 29000000.005999919027 27869999.997000038624 3953947.003000020981 60370.311475335 2024-03-01T07:28:31.468963+00:00 19994330.287000060081 29000000.035000089556 27870000.002000030130 3954974.856999992859 60370.311486811 2024-03-01T07:28:32.460467+00:00 19994330.289999961853 28999999.995999928564 27869999.977999929339 3953043.047999978065 60370.311498471 2024-03-01T07:28:33.467842+00:00 19994330.292999979109 28999999.952000018209 27869999.968999978155 3951624.972999989986 60370.311510124 2024-03-01T07:28:34.474721+00:00 19994330.292999979109 29000000.000000000000 27869999.992000099272 3950855.076000034809 60370.311521600 2024-03-01T07:28:35.466224+00:00 19994330.290000081062 29000000.021999958903 27870000.044999960810 3951080.950999975204 60370.311533254 2024-03-01T07:28:36.473103+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3950642.995000004768 60370.311544729 2024-03-01T07:28:37.464606+00:00 19994330.286000009626 28999999.994000080973 27870000.057999968529 3952186.935000001919 60370.311556389 2024-03-01T07:28:38.471982+00:00 19994330.289999961853 28999999.980999950320 27869999.939000010490 3951569.148000001907 60370.311567859 2024-03-01T07:28:39.462989+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3955676.949999988079 60370.311579518 2024-03-01T07:28:40.470364+00:00 19994330.289999961853 28999999.993000000715 27870000.016000028700 3950675.972000002861 60370.311590988 2024-03-01T07:28:41.461371+00:00 19994330.292000059038 29000000.063000001013 27869999.998999949545 3950749.001999973785 60370.311602647 2024-03-01T07:28:42.468747+00:00 19994330.291000008583 28999999.966999989003 27870000.016000028700 3953185.040000020992 60370.311614118 2024-03-01T07:28:43.459754+00:00 19994330.289999999106 28999999.969000000507 27869999.981999989599 3947708.017000020016 60370.311625777 2024-03-01T07:28:44.467129+00:00 19994330.291000001132 29000000.031000021845 27870000.019999980927 3947522.018999993801 60370.311637430 2024-03-01T07:28:45.474008+00:00 19994330.289000000805 28999999.964999999851 27870000.003000020981 3945197.943000019062 60370.311648906 2024-03-01T07:28:46.465511+00:00 19994330.287999998778 29000000.028000000864 27869999.985000010580 3946501.004999995232 60370.311660566 2024-03-01T07:28:47.472886+00:00 19994330.290999989957 29000000.021999981254 27869999.995000001043 3952215.094999969006 60370.311672036 2024-03-01T07:28:48.463894+00:00 19994330.290999989957 29000000.010999981314 27870000.031999949366 3953820.879999995232 60370.311683695 2024-03-01T07:28:49.471269+00:00 19994330.291000008583 28999999.945000048727 27869999.990000009537 3949584.036000012886 60370.311695165 2024-03-01T07:28:50.462276+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3955971.041000009049 60370.311706825 2024-03-01T07:28:51.469651+00:00 19994330.289000000805 29000000.007000029087 27869999.971999999136 3957311.921000003815 60370.311718300 2024-03-01T07:28:52.461155+00:00 19994330.289999991655 28999999.974999960512 27869999.993999999017 3952177.996999979019 60370.311729954 2024-03-01T07:28:53.468034+00:00 19994330.288000021130 29000000.012000020593 27869999.984000001103 3952385.989000021946 60370.311741614 2024-03-01T07:28:54.475409+00:00 19994330.289999991655 29000000.032000008970 27870000.028999999166 3955628.023000001907 60370.311753083 2024-03-01T07:28:55.466416+00:00 19994330.287999991328 28999999.983999971300 27870000.010999988765 3956896.078000009060 60370.311764743 2024-03-01T07:28:56.473791+00:00 19994330.295000020415 28999999.991000000387 27869999.983000010252 3958393.904999970924 60370.311776213 2024-03-01T07:28:57.464799+00:00 19994330.289999961853 29000000.037000000477 27870000.049999978393 3949189.102999985218 60370.311787873 2024-03-01T07:28:58.472174+00:00 19994330.290000021458 28999999.998000029474 27869999.984000030905 3949206.959000051022 60370.311799348 2024-03-01T07:28:59.463677+00:00 19994330.291000008583 28999999.937999960035 27869999.982999980450 3952405.005999981891 60370.311811002 2024-03-01T07:29:00.470556+00:00 19994330.287999991328 28999999.996000051498 27869999.949999991804 3948404.968999981880 60370.311822478 2024-03-01T07:29:01.462059+00:00 19994330.290000021458 29000000.046000000089 27870000.041999999434 3951060.092999995220 60370.311834131 2024-03-01T07:29:02.468938+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3954346.905000030994 60370.311845607 2024-03-01T07:29:03.460441+00:00 19994330.288999971002 28999999.992999911308 27870000.008999999613 3947217.949999988079 60370.311857266 2024-03-01T07:29:04.467817+00:00 19994330.294000029564 28999999.975000020117 27869999.948000010103 3954352.098999977112 60370.311868920 2024-03-01T07:29:05.474696+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3951855.937000035774 60370.311880396 2024-03-01T07:29:06.466199+00:00 19994330.291000008583 29000000.049999948591 27870000.050999999046 3956544.069000006188 60370.311892049 2024-03-01T07:29:07.473078+00:00 19994330.291000008583 28999999.975999951363 27869999.969999969006 3952933.934999942780 60370.311903525 2024-03-01T07:29:08.464581+00:00 19994330.285999950022 28999999.991000059992 27869999.974000040442 3952960.058000088204 60370.311915179 2024-03-01T07:29:09.471461+00:00 19994330.292999979109 28999999.990000009537 27870000.032999988645 3951945.030999898911 60370.311926655 2024-03-01T07:29:10.462966+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3953597.935000061989 60370.311938314 2024-03-01T07:29:11.470339+00:00 19994330.293000098318 28999999.976000070572 27870000.009999990463 3952900.843999981880 60370.311949784 2024-03-01T07:29:12.461346+00:00 19994330.289999961853 29000000.025999899954 27870000.031999949366 3950493.175999999046 60370.311961444 2024-03-01T07:29:13.468722+00:00 19994330.289999961853 28999999.976000070572 27870000.011000040919 3954279.001000047196 60370.311972919 2024-03-01T07:29:14.460225+00:00 19994330.292999979109 29000000.016999959946 27869999.947000030428 3945384.970999956131 60370.311984573 2024-03-01T07:29:15.467104+00:00 19994330.287999991328 28999999.999000068754 27870000.005999919027 3951432.932999968994 60370.311996232 2024-03-01T07:29:16.474479+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3949647.069000006188 60370.312007702 2024-03-01T07:29:17.465486+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3949842.055999993812 60370.312019362 2024-03-01T07:29:18.472861+00:00 19994330.292000059038 29000000.026999998838 27870000.024999979883 3952563.032000064850 60370.312030832 2024-03-01T07:29:19.463869+00:00 19994330.291000008583 29000000.030999999493 27870000.029999971390 3950522.903999925125 60370.312042492 2024-03-01T07:29:20.471244+00:00 19994330.287999991328 28999999.959999989718 27869999.981999989599 3953765.045000075828 60370.312053967 2024-03-01T07:29:21.462747+00:00 19994330.292999979109 29000000.028999999166 27870000.003000020981 3957810.906000018120 60370.312065621 2024-03-01T07:29:22.469626+00:00 19994330.292000059038 28999999.990000009537 27870000.016000028700 3953646.069999932777 60370.312077097 2024-03-01T07:29:23.461129+00:00 19994330.289999961853 28999999.970999989659 27869999.972999930382 3956863.899999976158 60370.312088756 2024-03-01T07:29:24.468505+00:00 19994330.286999940872 29000000.024000018835 27870000.012000080198 3957672.121999979019 60370.312100226 2024-03-01T07:29:25.459512+00:00 19994330.292000059038 28999999.983999971300 27869999.967000011355 3949092.936000109185 60370.312111885 2024-03-01T07:29:26.466887+00:00 19994330.289999961853 29000000.018999990076 27870000.019999980927 3954012.035999894142 60370.312123539 2024-03-01T07:29:27.473766+00:00 19994330.292000059038 28999999.991000059992 27869999.975999951363 3956173.032000064850 60370.312135015 2024-03-01T07:29:28.465269+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3946907.924000024796 60370.312146668 2024-03-01T07:29:29.472149+00:00 19994330.289999961853 28999999.987999979407 27870000.016000028700 3949847.050999999046 60370.312158144 2024-03-01T07:29:30.463652+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3950270.055999993812 60370.312169803 2024-03-01T07:29:31.471027+00:00 19994330.289000030607 29000000.028999980539 27869999.986999999732 3952112.008999944199 60370.312181273 2024-03-01T07:29:32.462034+00:00 19994330.289000030607 28999999.979000028223 27869999.991000000387 3955855.991999983788 60370.312192933 2024-03-01T07:29:33.469409+00:00 19994330.291999939829 28999999.985000010580 27869999.986000001431 3954567.916000009049 60370.312204403 2024-03-01T07:29:34.460416+00:00 19994330.289000030607 28999999.954999979585 27870000.000000000000 3952458.041000009049 60370.312216063 2024-03-01T07:29:35.467792+00:00 19994330.291999939829 29000000.069000009447 27870000.038000021130 3954578.045000075828 60370.312227532 2024-03-01T07:29:36.458799+00:00 19994330.291000001132 29000000.013999938965 27870000.021000001580 3946341.932999968994 60370.312239192 2024-03-01T07:29:37.466174+00:00 19994330.291999999434 28999999.989000078291 27869999.967999991030 3952853.003999948967 60370.312250846 2024-03-01T07:29:38.473053+00:00 19994330.289000000805 28999999.977000001818 27870000.005999978632 3955354.024999976158 60370.312262321 2024-03-01T07:29:39.464557+00:00 19994330.289000000805 28999999.975000020117 27869999.995000030845 3952894.999000072014 60370.312273981 2024-03-01T07:29:40.471932+00:00 19994330.290000010282 29000000.031999949366 27869999.973999980837 3949547.990000010002 60370.312285451 2024-03-01T07:29:41.462939+00:00 19994330.288999989629 29000000.024000048637 27869999.999000009149 3950498.003000020981 60370.312297110 2024-03-01T07:29:42.470314+00:00 19994330.290000010282 28999999.965999960899 27869999.985000010580 3951363.104999899864 60370.312308580 2024-03-01T07:29:43.461321+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3946580.897000073921 60370.312320239 2024-03-01T07:29:44.468696+00:00 19994330.290999978781 28999999.988999959081 27869999.952000018209 3950839.009999989998 60370.312331715 2024-03-01T07:29:45.460200+00:00 19994330.291999999434 29000000.006999969482 27870000.036000009626 3952491.006999969017 60370.312343369 2024-03-01T07:29:46.467079+00:00 19994330.287000000477 28999999.998000029474 27869999.992999970913 3948169.018000007141 60370.312355028 2024-03-01T07:29:47.474454+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3943940.944000006188 60370.312366499 2024-03-01T07:29:48.465461+00:00 19994330.288000021130 28999999.993000030518 27870000.002999961376 3949710.958999990951 60370.312378158 2024-03-01T07:29:49.472837+00:00 19994330.291999969631 28999999.968999978155 27869999.968999978155 3952824.001999973785 60370.312389628 2024-03-01T07:29:50.463844+00:00 19994330.291000008583 29000000.024999979883 27870000.035000089556 3951461.123000026215 60370.312401287 2024-03-01T07:29:51.471219+00:00 19994330.291999999434 28999999.987000111490 27870000.026000019163 3950398.026000022888 60370.312412763 2024-03-01T07:29:52.462722+00:00 19994330.289000030607 29000000.017999891192 27869999.952999949455 3946488.963999987114 60370.312424417 2024-03-01T07:29:53.469601+00:00 19994330.289999961853 28999999.949000000954 27869999.963000059128 3951143.901999949943 60370.312435892 2024-03-01T07:29:54.461105+00:00 19994330.290000021458 29000000.024000000209 27870000.046999931335 3950299.994000076782 60370.312447546 2024-03-01T07:29:55.467984+00:00 19994330.288999971002 28999999.984000001103 27869999.965000029653 3951292.967000008095 60370.312459022 2024-03-01T07:29:56.459487+00:00 19994330.293000038713 29000000.035000000149 27870000.001999970526 3951347.077999948990 60370.312470675 2024-03-01T07:29:57.466366+00:00 19994330.285999950022 28999999.951000008732 27870000.031000021845 3950588.981999992859 60370.312482335 2024-03-01T07:29:58.473741+00:00 19994330.292000059038 29000000.034999981523 27869999.998999949545 3951370.065000057220 60370.312493805 2024-03-01T07:29:59.464749+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3954454.955999969970 60370.312505465 2024-03-01T07:30:00.472124+00:00 19994330.288999971002 28999999.984000001103 27870000.019999980927 3947011.960999966133 60370.312516934 2024-03-01T07:30:01.463131+00:00 19994330.289000030607 29000000.010000020266 27869999.967000011355 3950158.003000020981 60370.312528594 2024-03-01T07:30:02.470506+00:00 19994330.292999979109 29000000.020999971777 27870000.009000059217 3951695.009000062943 60370.312540070 2024-03-01T07:30:03.462009+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3954856.089999914169 60370.312551723 2024-03-01T07:30:04.468888+00:00 19994330.294999960810 29000000.021999958903 27869999.991999980062 3946367.917999982834 60370.312563199 2024-03-01T07:30:05.460392+00:00 19994330.285000089556 28999999.994000021368 27870000.003999948502 3951128.984000086784 60370.312574853 2024-03-01T07:30:06.467271+00:00 19994330.290999889374 28999999.991000000387 27870000.003000020981 3951994.014999986161 60370.312586328 2024-03-01T07:30:07.458774+00:00 19994330.293000098318 29000000.030000030994 27870000.064999941736 3953407.965000032913 60370.312597988 2024-03-01T07:30:08.466149+00:00 19994330.289999961853 28999999.961999949068 27869999.938000079244 3953477.063999890815 60370.312609642 2024-03-01T07:30:09.473029+00:00 19994330.291999939829 28999999.997000038624 27869999.995999999344 3956008.944000006188 60370.312621112 2024-03-01T07:30:10.464036+00:00 19994330.290000081062 29000000.004999998957 27870000.015999998897 3951503.017000079155 60370.312632771 2024-03-01T07:30:11.471411+00:00 19994330.289999961853 29000000.037000000477 27869999.991000000387 3950232.061999917030 60370.312644247 2024-03-01T07:30:12.462914+00:00 19994330.286000009626 28999999.983000040054 27869999.952000010759 3948229.925000071991 60370.312655901 2024-03-01T07:30:13.469793+00:00 19994330.294000029564 29000000.029999971390 27870000.065999981016 3948127.944999932777 60370.312667376 2024-03-01T07:30:14.461296+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3951438.142000079155 60370.312679030 2024-03-01T07:30:15.468176+00:00 19994330.289999961853 29000000.000999931246 27870000.010000020266 3950422.955999969970 60370.312690506 2024-03-01T07:30:16.459678+00:00 19994330.289000030607 28999999.976000070572 27870000.022999998182 3948318.014000058174 60370.312702165 2024-03-01T07:30:17.467054+00:00 19994330.289999961853 29000000.028000000864 27870000.008999969810 3955828.998999952804 60370.312713819 2024-03-01T07:30:18.473933+00:00 19994330.289999961853 29000000.005999919027 27869999.961000028998 3955553.924999951851 60370.312725294 2024-03-01T07:30:19.465437+00:00 19994330.287999991328 28999999.956000089645 27869999.951999958605 3950124.019000052940 60370.312736948 2024-03-01T07:30:20.472316+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3950690.988000034820 60370.312748424 2024-03-01T07:30:21.463819+00:00 19994330.292000059038 28999999.990000009537 27869999.971999939531 3948695.038999915123 60370.312760077 2024-03-01T07:30:22.470698+00:00 19994330.292999979109 29000000.010999921709 27870000.026000019163 3952342.990000010002 60370.312771553 2024-03-01T07:30:23.462201+00:00 19994330.289999961853 29000000.027000069618 27870000.014999989420 3951248.059000014793 60370.312783212 2024-03-01T07:30:24.469576+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3947124.952999948990 60370.312794683 2024-03-01T07:30:25.460584+00:00 19994330.292000059038 29000000.039999961853 27870000.059000018984 3954063.946000099182 60370.312806342 2024-03-01T07:30:26.467959+00:00 19994330.287999991328 28999999.975999951363 27869999.949999991804 3951333.115999937057 60370.312817812 2024-03-01T07:30:27.458965+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3948360.001999973785 60370.312829472 2024-03-01T07:30:28.466341+00:00 19994330.291000008583 28999999.987000111490 27870000.023999929428 3950347.998000026215 60370.312841125 2024-03-01T07:30:29.473220+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3951089.991000055801 60370.312852601 2024-03-01T07:30:30.464723+00:00 19994330.291000001132 29000000.050999999046 27870000.008000019938 3949138.941999911796 60370.312864255 2024-03-01T07:30:31.471603+00:00 19994330.291000001132 28999999.973000001162 27870000.000000000000 3945102.008000016212 60370.312875730 2024-03-01T07:30:32.463107+00:00 19994330.291999999434 29000000.024999998510 27869999.994000080973 3951394.009999989998 60370.312887384 2024-03-01T07:30:33.469985+00:00 19994330.288999989629 28999999.991999998689 27869999.977999929339 3953665.964000105858 60370.312898860 2024-03-01T07:30:34.461489+00:00 19994330.289000000805 29000000.011000011116 27870000.050000071526 3952558.050999999046 60370.312910520 2024-03-01T07:30:35.468864+00:00 19994330.289000000805 29000000.002000000328 27869999.970999959856 3953381.973999977112 60370.312921989 2024-03-01T07:30:36.459871+00:00 19994330.292000010610 28999999.987999979407 27870000.008000019938 3952638.909999967087 60370.312933649 2024-03-01T07:30:37.467246+00:00 19994330.290999978781 29000000.001000020653 27870000.024999979883 3952290.037999988068 60370.312945119 2024-03-01T07:30:38.458253+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3956562.034000039101 60370.312956778 2024-03-01T07:30:39.465629+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3947637.036999940872 60370.312968438 2024-03-01T07:30:40.473004+00:00 19994330.289999991655 28999999.992999970913 27870000.024999979883 3956851.006000041962 60370.312979908 2024-03-01T07:30:41.464011+00:00 19994330.288000021130 29000000.002000030130 27869999.962000008672 3960417.072000027169 60370.312991567 2024-03-01T07:30:42.471387+00:00 19994330.291000008583 29000000.006999969482 27870000.037000060081 3951964.927999972831 60370.313003043 2024-03-01T07:30:43.462889+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3953386.001999973785 60370.313014696 2024-03-01T07:30:44.469768+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3947114.924000024796 60370.313026172 2024-03-01T07:30:45.461272+00:00 19994330.292999979109 28999999.960999969393 27869999.988999959081 3958218.064000010025 60370.313037826 2024-03-01T07:30:46.468151+00:00 19994330.289000030607 29000000.021000031382 27870000.042000059038 3950961.949999928009 60370.313049302 2024-03-01T07:30:47.459654+00:00 19994330.292999979109 28999999.986999988556 27869999.965999998152 3949331.021000028122 60370.313060961 2024-03-01T07:30:48.467029+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3949795.024999976158 60370.313072431 2024-03-01T07:30:49.458036+00:00 19994330.287999991328 28999999.991000059992 27870000.064999990165 3953009.986000061035 60370.313084085 2024-03-01T07:30:50.464916+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3957302.968999981880 60370.313095744 2024-03-01T07:30:51.472291+00:00 19994330.294000029564 28999999.977000001818 27869999.964000020176 3955673.047000051010 60370.313107220 2024-03-01T07:30:52.463794+00:00 19994330.288999971002 29000000.032999988645 27870000.038999971002 3951840.969999908935 60370.313118874 2024-03-01T07:30:53.470673+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3955365.983000040054 60370.313130349 2024-03-01T07:30:54.462176+00:00 19994330.293000038713 29000000.008999940008 27870000.035000000149 3951790.972000002861 60370.313142003 2024-03-01T07:30:55.469056+00:00 19994330.285999950022 28999999.976000070572 27869999.948000010103 3950784.034000039101 60370.313153479 2024-03-01T07:30:56.460559+00:00 19994330.291000008583 29000000.006999969482 27870000.038999971002 3949401.067999958992 60370.313165138 2024-03-01T07:30:57.467934+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3953451.906000018120 60370.313176608 2024-03-01T07:30:58.458941+00:00 19994330.293999910355 29000000.049000021070 27870000.009999990463 3953450.016000031959 60370.313188267 2024-03-01T07:30:59.466316+00:00 19994330.286000009626 28999999.977999929339 27869999.974000040442 3953151.013000010978 60370.313199922 2024-03-01T07:31:00.473196+00:00 19994330.292000059038 28999999.995000001043 27870000.022999998182 3953381.964999914169 60370.313211397 2024-03-01T07:31:01.464699+00:00 19994330.289999961853 29000000.008000019938 27869999.989999949932 3954394.032999991905 60370.313223051 2024-03-01T07:31:02.471578+00:00 19994330.295000080019 28999999.991000059992 27870000.070000048727 3955031.975000023842 60370.313234527 2024-03-01T07:31:03.463081+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3954441.018000007141 60370.313246180 2024-03-01T07:31:04.469960+00:00 19994330.289999961853 29000000.021999958903 27869999.973999980837 3953058.026000022888 60370.313257656 2024-03-01T07:31:05.461463+00:00 19994330.289000030607 29000000.014000058174 27870000.037999991328 3952288.942999958992 60370.313269315 2024-03-01T07:31:06.468838+00:00 19994330.289999961853 28999999.955999970436 27869999.952000018209 3955396.983999968041 60370.313280785 2024-03-01T07:31:07.459846+00:00 19994330.287999991328 29000000.042000059038 27870000.029999971390 3952708.988000034820 60370.313292445 2024-03-01T07:31:08.467221+00:00 19994330.294000029564 29000000.000999998301 27869999.991000059992 3959615.172000051010 60370.313303915 2024-03-01T07:31:09.458228+00:00 19994330.291999939829 28999999.989999990910 27869999.949999928474 3959323.893999934196 60370.313315574 2024-03-01T07:31:10.465603+00:00 19994330.290000081062 28999999.997999999672 27870000.102000001818 3955658.072000027169 60370.313327228 2024-03-01T07:31:11.472483+00:00 19994330.289999961853 29000000.014000009745 27869999.934000018984 3955831.917000054847 60370.313338703 2024-03-01T07:31:12.463986+00:00 19994330.287999991328 28999999.984999980778 27870000.057000041008 3956863.033999919891 60370.313350363 2024-03-01T07:31:13.471361+00:00 19994330.289999961853 29000000.006000008434 27869999.921000000089 3953254.957000017166 60370.313361833 2024-03-01T07:31:14.462368+00:00 19994330.288000110537 29000000.011999990791 27870000.049000021070 3955324.069000006188 60370.313373493 2024-03-01T07:31:15.469743+00:00 19994330.290999889374 29000000.020000010729 27870000.051999930292 3952743.853000044823 60370.313384962 2024-03-01T07:31:16.460750+00:00 19994330.294000029564 29000000.010999981314 27869999.955000039190 3952511.138999938965 60370.313396622 2024-03-01T07:31:17.468126+00:00 19994330.291000008583 28999999.944999989122 27869999.957000020891 3956967.049000024796 60370.313408092 2024-03-01T07:31:18.459133+00:00 19994330.291000008583 28999999.994000021368 27870000.054999951273 3955144.003000020981 60370.313419751 2024-03-01T07:31:19.466508+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3955904.996999979019 60370.313431227 2024-03-01T07:31:20.458011+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3947960.981000000145 60370.313442881 2024-03-01T07:31:21.464891+00:00 19994330.289000030607 28999999.995999988168 27870000.013999938965 3949578.920000000857 60370.313454540 2024-03-01T07:31:22.472266+00:00 19994330.292000059038 29000000.008999999613 27869999.958999991417 3950967.976999999955 60370.313466010 2024-03-01T07:31:23.463273+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3953389.035999997985 60370.313477669 2024-03-01T07:31:24.470648+00:00 19994330.289999999106 29000000.004999998957 27870000.029000040144 3951158.069999999832 60370.313489145 2024-03-01T07:31:25.462151+00:00 19994330.289999999106 29000000.000999990851 27869999.968000050634 3947520.902000003029 60370.313500799 2024-03-01T07:31:26.469031+00:00 19994330.291000001132 28999999.973999980837 27870000.026000000536 3953017.100999999791 60370.313512275 2024-03-01T07:31:27.460534+00:00 19994330.289000000805 28999999.996999979019 27869999.969999998808 3952976.993999994826 60370.313523934 2024-03-01T07:31:28.467909+00:00 19994330.287000000477 29000000.009000059217 27870000.015000000596 3953639.885999999940 60370.313535404 2024-03-01T07:31:29.458916+00:00 19994330.291000008583 28999999.980000019073 27869999.968000009656 3954118.069000006188 60370.313547064 2024-03-01T07:31:30.466291+00:00 19994330.289999991655 29000000.020999908447 27870000.008999969810 3953372.096999994945 60370.313558534 2024-03-01T07:31:31.457299+00:00 19994330.291000008583 28999999.992000099272 27870000.015999998897 3955835.873000002932 60370.313570193 2024-03-01T07:31:32.464674+00:00 19994330.291999999434 29000000.000999931246 27870000.026000019163 3955568.975999996066 60370.313581847 2024-03-01T07:31:33.471553+00:00 19994330.292999979109 28999999.995000001043 27869999.974999990314 3952449.100000001024 60370.313593322 2024-03-01T07:31:34.463056+00:00 19994330.290000021458 29000000.021000031382 27870000.024000018835 3949973.016000003088 60370.313604976 2024-03-01T07:31:35.469935+00:00 19994330.287000000477 28999999.977000001818 27869999.959999978542 3952601.973999998998 60370.313616452 2024-03-01T07:31:36.461439+00:00 19994330.289999991655 28999999.993999961764 27870000.013000011444 3952493.023000001907 60370.313628111 2024-03-01T07:31:37.468814+00:00 19994330.288999971002 29000000.055000070482 27870000.052999969572 3953316.949000000954 60370.313639581 2024-03-01T07:31:38.459821+00:00 19994330.290000021458 28999999.995000001043 27869999.984000030905 3954885.988999993075 60370.313651240 2024-03-01T07:31:39.467196+00:00 19994330.292999979109 28999999.971999999136 27870000.001999970526 3953321.995000004768 60370.313662711 2024-03-01T07:31:40.458203+00:00 19994330.291999999434 28999999.992999911308 27869999.967000011355 3950483.989999995101 60370.313674370 2024-03-01T07:31:41.465578+00:00 19994330.289000030607 28999999.988000039011 27869999.958000000566 3953887.975000008941 60370.313686024 2024-03-01T07:31:42.472458+00:00 19994330.292999979109 29000000.044999960810 27870000.059000018984 3953164.158999993932 60370.313697500 2024-03-01T07:31:43.463961+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3956453.939999998081 60370.313709153 2024-03-01T07:31:44.470840+00:00 19994330.291999999434 28999999.990999940783 27869999.970000028610 3946465.885000004899 60370.313720629 2024-03-01T07:31:45.462343+00:00 19994330.287999991328 28999999.978999998420 27870000.023999929428 3956221.061000003945 60370.313732288 2024-03-01T07:31:46.469719+00:00 19994330.291999999434 29000000.026000000536 27869999.985000010580 3954797.919999986887 60370.313743758 2024-03-01T07:31:47.460726+00:00 19994330.294000029564 28999999.997999999672 27869999.988000039011 3953537.080999999773 60370.313755418 2024-03-01T07:31:48.468101+00:00 19994330.285999950022 29000000.000000000000 27870000.018000010401 3954970.947000011802 60370.313766888 2024-03-01T07:31:49.459108+00:00 19994330.292000059038 28999999.984000008553 27870000.008999940008 3952166.086999997031 60370.313778547 2024-03-01T07:31:50.466483+00:00 19994330.290000021458 29000000.025999989361 27869999.969000101089 3955126.975999996066 60370.313790017 2024-03-01T07:31:51.457491+00:00 19994330.289999961853 28999999.963999990374 27869999.993999961764 3953877.945999994874 60370.313801677 2024-03-01T07:31:52.464866+00:00 19994330.286999940872 28999999.985000010580 27869999.988000039011 3955568.125000000000 60370.313813336 2024-03-01T07:31:53.472241+00:00 19994330.292000059038 29000000.030999988317 27870000.044999960810 3954689.808999999892 60370.313824806 2024-03-01T07:31:54.463248+00:00 19994330.291000008583 28999999.977999988943 27869999.978000041097 3953213.136000006925 60370.313836466 2024-03-01T07:31:55.470623+00:00 19994330.289999961853 29000000.028000000864 27870000.025999899954 3952588.946999996901 60370.313847936 2024-03-01T07:31:56.461630+00:00 19994330.292999979109 28999999.951000031084 27869999.980000019073 3949388.015000015032 60370.313859595 2024-03-01T07:31:57.469006+00:00 19994330.287000060081 29000000.010999981314 27869999.993000030518 3954424.028999983799 60370.313871071 2024-03-01T07:31:58.460509+00:00 19994330.289999961853 29000000.021000031382 27870000.024999979883 3952227.006000012159 60370.313882724 2024-03-01T07:31:59.467388+00:00 19994330.289000030607 28999999.965999960899 27869999.993000030518 3950865.921000003815 60370.313894200 2024-03-01T07:32:00.458891+00:00 19994330.291999939829 29000000.017000019550 27869999.996999979019 3950199.073999971151 60370.313905859 2024-03-01T07:32:01.466267+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3952848.919000000227 60370.313917330 2024-03-01T07:32:02.457274+00:00 19994330.293000098318 29000000.004000011832 27869999.939999941736 3953121.143000007141 60370.313928989 2024-03-01T07:32:03.464649+00:00 19994330.292999979109 28999999.989000018686 27869999.977000001818 3953537.990999997128 60370.313940642 2024-03-01T07:32:04.471528+00:00 19994330.288999918848 28999999.988000039011 27870000.085999999195 3948642.992000014056 60370.313952118 2024-03-01T07:32:05.463031+00:00 19994330.289000030607 29000000.019999980927 27869999.964999999851 3952969.993000001181 60370.313963778 2024-03-01T07:32:06.470406+00:00 19994330.290000081062 29000000.000999931246 27870000.028000000864 3950197.995999991894 60370.313975254 2024-03-01T07:32:07.461910+00:00 19994330.287999991328 29000000.017000079155 27869999.986999999732 3952859.930000007153 60370.313986907 2024-03-01T07:32:08.468789+00:00 19994330.291999939829 28999999.990000009537 27869999.995999988168 3948980.949000000954 60370.313998383 2024-03-01T07:32:09.460292+00:00 19994330.287000060081 28999999.971999999136 27869999.997000008821 3950998.150999993086 60370.314010037 2024-03-01T07:32:10.467171+00:00 19994330.296999931335 29000000.028000000864 27870000.002999991179 3954344.861000000965 60370.314021512 2024-03-01T07:32:11.458674+00:00 19994330.292000059038 28999999.978999968618 27869999.967000011355 3948305.013000010978 60370.314033166 2024-03-01T07:32:12.465554+00:00 19994330.286999940872 29000000.032999988645 27870000.069000009447 3950235.063999981154 60370.314044642 2024-03-01T07:32:13.457056+00:00 19994330.291000008583 28999999.978000041097 27869999.956000000238 3952231.010000019800 60370.314056301 2024-03-01T07:32:14.464432+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3953483.009000002872 60370.314067955 2024-03-01T07:32:15.471311+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3948993.944999992847 60370.314079431 2024-03-01T07:32:16.462814+00:00 19994330.287999991328 28999999.980999950320 27869999.987999979407 3947882.005999981891 60370.314091085 2024-03-01T07:32:17.469694+00:00 19994330.289999999106 28999999.986999988556 27870000.021000031382 3953727.968000025023 60370.314102560 2024-03-01T07:32:18.461197+00:00 19994330.296000000089 29000000.001999970526 27869999.989000018686 3952310.023000001907 60370.314114220 2024-03-01T07:32:19.468571+00:00 19994330.289000000805 29000000.007000088692 27869999.991999980062 3951927.064999998081 60370.314125690 2024-03-01T07:32:20.459579+00:00 19994330.291999999434 29000000.019999980927 27870000.002999961376 3950576.902999997139 60370.314137349 2024-03-01T07:32:21.466954+00:00 19994330.287999998778 29000000.003000020981 27869999.964000049978 3952649.039000004996 60370.314148819 2024-03-01T07:32:22.457961+00:00 19994330.290000010282 28999999.984000001103 27870000.036999940872 3953626.079999982845 60370.314160478 2024-03-01T07:32:23.465337+00:00 19994330.288999989629 29000000.006999999285 27870000.011000040919 3954769.032999991905 60370.314171948 2024-03-01T07:32:24.456344+00:00 19994330.289999991655 28999999.996999990195 27869999.970000028610 3954002.932999997865 60370.314183608 2024-03-01T07:32:25.463719+00:00 19994330.293000008911 28999999.981000009924 27869999.975999951363 3952296.973000019789 60370.314195267 2024-03-01T07:32:26.471094+00:00 19994330.289000000805 29000000.003999989480 27870000.001999970526 3952132.958000003826 60370.314206737 2024-03-01T07:32:27.462102+00:00 19994330.292999979109 28999999.995999988168 27869999.999000068754 3953370.999999970198 60370.314218397 2024-03-01T07:32:28.469476+00:00 19994330.290000021458 29000000.021000001580 27870000.013999938965 3954737.946000040043 60370.314229873 2024-03-01T07:32:29.460980+00:00 19994330.287999991328 28999999.981000009924 27870000.019000049680 3951312.038999975193 60370.314241526 2024-03-01T07:32:30.467859+00:00 19994330.288999971002 29000000.013999998569 27870000.016000028700 3954742.087999999989 60370.314253002 2024-03-01T07:32:31.459362+00:00 19994330.291000008583 28999999.985000010580 27869999.927999969572 3954699.899999976158 60370.314264661 2024-03-01T07:32:32.466738+00:00 19994330.290000021458 29000000.001999970526 27870000.062999960035 3951676.981000006199 60370.314276131 2024-03-01T07:32:33.457745+00:00 19994330.291999999434 29000000.016000028700 27869999.981999989599 3954000.100000023842 60370.314287785 2024-03-01T07:32:34.464624+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3953447.953999996185 60370.314299261 2024-03-01T07:32:35.456127+00:00 19994330.291999999434 28999999.973999980837 27869999.922999981791 3954443.061999977101 60370.314310920 2024-03-01T07:32:36.463502+00:00 19994330.288999971002 28999999.981999989599 27870000.063000079244 3951617.976999998093 60370.314322574 2024-03-01T07:32:37.470381+00:00 19994330.288000050932 29000000.023999989033 27870000.028000000864 3948982.883000016212 60370.314334050 2024-03-01T07:32:38.461885+00:00 19994330.288999971002 28999999.979000028223 27869999.942999958992 3950477.041000009049 60370.314345703 2024-03-01T07:32:39.468764+00:00 19994330.288999971002 28999999.993999961764 27869999.993000030518 3950616.032999991905 60370.314357179 2024-03-01T07:32:40.460267+00:00 19994330.290000021458 29000000.022000011057 27870000.041000008583 3954315.060999989975 60370.314368838 2024-03-01T07:32:41.467642+00:00 19994330.296000000089 28999999.999000068754 27869999.995999928564 3954110.964000045788 60370.314380309 2024-03-01T07:32:42.458650+00:00 19994330.290000021458 29000000.011999960989 27870000.022000070661 3954877.907999991905 60370.314391968 2024-03-01T07:32:43.466025+00:00 19994330.287999931723 28999999.996999979019 27870000.017000000924 3952268.025999962818 60370.314403438 2024-03-01T07:32:44.457032+00:00 19994330.293000098318 29000000.016000028700 27869999.925999999046 3951116.046000003815 60370.314415097 2024-03-01T07:32:45.464407+00:00 19994330.284999970347 28999999.980999950320 27870000.030000001192 3951895.022000014782 60370.314426751 2024-03-01T07:32:46.471286+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3955612.000000000000 60370.314438227 2024-03-01T07:32:47.462789+00:00 19994330.287999991328 28999999.996000051498 27869999.975000008941 3952434.973999977112 60370.314449886 2024-03-01T07:32:48.470164+00:00 19994330.294000029564 28999999.997999910265 27870000.009999990463 3957749.081000030041 60370.314461356 2024-03-01T07:32:49.461172+00:00 19994330.292999979109 29000000.018000010401 27870000.023999989033 3953094.869000018109 60370.314473016 2024-03-01T07:32:50.468547+00:00 19994330.287999991328 28999999.993000030518 27870000.015000019222 3954007.009999989998 60370.314484491 2024-03-01T07:32:51.460050+00:00 19994330.291000008583 29000000.009000059217 27870000.008999969810 3951929.129000008106 60370.314496145 2024-03-01T07:32:52.466930+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3953274.977999985218 60370.314507621 2024-03-01T07:32:53.458433+00:00 19994330.291000008583 28999999.970999959856 27869999.986000001431 3953646.990999997128 60370.314519275 2024-03-01T07:32:54.465312+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3951573.010999978054 60370.314530750 2024-03-01T07:32:55.456815+00:00 19994330.291999939829 29000000.042999979109 27870000.036000009626 3956549.962000011932 60370.314542404 2024-03-01T07:32:56.463694+00:00 19994330.289999961853 28999999.976000070572 27870000.024999979883 3950414.038999975193 60370.314554063 2024-03-01T07:32:57.471069+00:00 19994330.292000059038 29000000.018999930471 27869999.961000028998 3952996.943000019062 60370.314565539 2024-03-01T07:32:58.462573+00:00 19994330.291999939829 28999999.950000051409 27869999.976000010967 3950622.077000021935 60370.314577193 2024-03-01T07:32:59.469452+00:00 19994330.287000060081 29000000.046999998391 27870000.047999981791 3949872.934000014793 60370.314588668 2024-03-01T07:33:00.460955+00:00 19994330.289999961853 28999999.971000008285 27870000.008999999613 3953262.880999981891 60370.314600322 2024-03-01T07:33:01.467834+00:00 19994330.287000060081 29000000.016999989748 27869999.995999988168 3956542.145999968052 60370.314611798 2024-03-01T07:33:02.459337+00:00 19994330.294999960810 28999999.989000011235 27870000.004999998957 3953484.941000043880 60370.314623452 2024-03-01T07:33:03.466216+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3949242.108999968041 60370.314634928 2024-03-01T07:33:04.457720+00:00 19994330.291000008583 29000000.006999999285 27869999.975999951363 3956854.943000019062 60370.314646587 2024-03-01T07:33:05.465095+00:00 19994330.291999939829 28999999.993999991566 27869999.984000090510 3957277.032000004780 60370.314658057 2024-03-01T07:33:06.456102+00:00 19994330.292999979109 29000000.002000000328 27870000.009999990463 3948915.912000000011 60370.314669716 2024-03-01T07:33:07.463477+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3954128.955999969970 60370.314681370 2024-03-01T07:33:08.470357+00:00 19994330.290000081062 29000000.013000011444 27870000.123000029474 3956809.068000019062 60370.314692846 2024-03-01T07:33:09.461860+00:00 19994330.288999918848 28999999.988999959081 27869999.912999991328 3956425.009000002872 60370.314704505 2024-03-01T07:33:10.469235+00:00 19994330.292000059038 29000000.022000011057 27869999.995999928564 3951564.068000019062 60370.314715975 2024-03-01T07:33:11.460242+00:00 19994330.285999998450 28999999.991000000387 27870000.041000008583 3953791.898000001907 60370.314727634 2024-03-01T07:33:12.467616+00:00 19994330.293999999762 28999999.975000020117 27869999.978999968618 3952971.052999972831 60370.314739104 2024-03-01T07:33:13.458624+00:00 19994330.291999999434 29000000.019999980927 27869999.991999980062 3951977.986000000965 60370.314750764 2024-03-01T07:33:14.466000+00:00 19994330.287999998778 29000000.005999978632 27869999.989000078291 3952918.977999985218 60370.314762234 2024-03-01T07:33:15.457007+00:00 19994330.290999989957 28999999.986000001431 27870000.014999989420 3953765.002000033855 60370.314773893 2024-03-01T07:33:16.464382+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3956297.097000002861 60370.314785363 2024-03-01T07:33:17.455389+00:00 19994330.287999998778 29000000.043999969959 27869999.968999978155 3958176.959999979008 60370.314797023 2024-03-01T07:33:18.462766+00:00 19994330.289999991655 28999999.987000111490 27870000.021000031382 3954837.975000023842 60370.314808676 2024-03-01T07:33:19.469644+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3956704.970999956131 60370.314820152 2024-03-01T07:33:20.461147+00:00 19994330.297000020742 29000000.015999909490 27869999.991999980062 3959722.990000010002 60370.314831811 2024-03-01T07:33:21.468522+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3955493.060000001919 60370.314843282 2024-03-01T07:33:22.459529+00:00 19994330.289999991655 28999999.983000040054 27869999.951000001281 3953674.891000031959 60370.314854941 2024-03-01T07:33:23.466905+00:00 19994330.289000000805 29000000.014999989420 27870000.034000001848 3952030.035999954212 60370.314866411 2024-03-01T07:33:24.457912+00:00 19994330.289999991655 29000000.000999931246 27870000.013000000268 3951731.096000016201 60370.314878071 2024-03-01T07:33:25.465287+00:00 19994330.287999991328 29000000.015000101179 27870000.024000000209 3952380.979000031948 60370.314889540 2024-03-01T07:33:26.456294+00:00 19994330.293000038713 28999999.967000011355 27869999.907999988645 3952871.868999958038 60370.314901200 2024-03-01T07:33:27.463669+00:00 19994330.289999961853 28999999.994999889284 27870000.025000009686 3952849.101999998093 60370.314912859 2024-03-01T07:33:28.471044+00:00 19994330.291000008583 29000000.015000101179 27870000.032000008970 3955347.918000041973 60370.314924330 2024-03-01T07:33:29.462052+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3956965.031999946106 60370.314935989 2024-03-01T07:33:30.469427+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3953406.038000047207 60370.314947459 2024-03-01T07:33:31.460434+00:00 19994330.290999948978 28999999.962000008672 27869999.958000000566 3950933.981999992859 60370.314959118 2024-03-01T07:33:32.467809+00:00 19994330.288000050932 28999999.998000029474 27870000.015999969095 3950928.009999989998 60370.314970588 2024-03-01T07:33:33.458816+00:00 19994330.291999999434 29000000.000999931246 27870000.005999978632 3957436.977999985218 60370.314982248 2024-03-01T07:33:34.466192+00:00 19994330.287999991328 29000000.007000088692 27869999.975000020117 3953069.065999985207 60370.314993718 2024-03-01T07:33:35.457199+00:00 19994330.293999969959 29000000.003999948502 27870000.000000000000 3948227.976000010967 60370.315005377 2024-03-01T07:33:36.464574+00:00 19994330.290000021458 29000000.002000000328 27870000.013000011444 3951663.009000062943 60370.315016853 2024-03-01T07:33:37.456077+00:00 19994330.290999948978 29000000.008999999613 27870000.013999998569 3954651.918999909889 60370.315028506 2024-03-01T07:33:38.462957+00:00 19994330.290000081062 28999999.989000011235 27869999.969999969006 3950415.071000099182 60370.315040166 2024-03-01T07:33:39.470332+00:00 19994330.286999940872 29000000.010999988765 27870000.029000040144 3951281.046999930870 60370.315051636 2024-03-01T07:33:40.461339+00:00 19994330.291000008583 29000000.020000010729 27870000.022999998182 3953591.842000008095 60370.315063295 2024-03-01T07:33:41.468714+00:00 19994330.292000059038 28999999.980999980122 27869999.971999999136 3948380.057000041008 60370.315074771 2024-03-01T07:33:42.460217+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3953835.981999992859 60370.315086425 2024-03-01T07:33:43.467096+00:00 19994330.291999939829 28999999.977999988943 27869999.950999978930 3948903.062999964226 60370.315097901 2024-03-01T07:33:44.458600+00:00 19994330.291000008583 29000000.011000011116 27870000.040000081062 3950244.060999989975 60370.315109554 2024-03-01T07:33:45.465479+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3949906.917999982834 60370.315121030 2024-03-01T07:33:46.456982+00:00 19994330.289000030607 28999999.960999969393 27869999.960999969393 3946120.014999986161 60370.315132689 2024-03-01T07:33:47.464357+00:00 19994330.294999960810 29000000.035000029951 27870000.050999999046 3950312.008000016212 60370.315144159 2024-03-01T07:33:48.455365+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3952211.963999987114 60370.315155819 2024-03-01T07:33:49.462740+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3945485.899000049103 60370.315167473 2024-03-01T07:33:50.469619+00:00 19994330.289000030607 28999999.989999949932 27870000.019999980927 3954847.143000007141 60370.315178948 2024-03-01T07:33:51.461122+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3952043.939000010025 60370.315190608 2024-03-01T07:33:52.468497+00:00 19994330.288999918848 28999999.961000028998 27869999.953999999911 3952588.005999923218 60370.315202078 2024-03-01T07:33:53.459504+00:00 19994330.292000059038 29000000.055999990553 27870000.019999980927 3952540.109000086784 60370.315213737 2024-03-01T07:33:54.466880+00:00 19994330.289000030607 28999999.951000031084 27869999.965999960899 3951146.041000009049 60370.315225207 2024-03-01T07:33:55.457887+00:00 19994330.288999918848 29000000.036000009626 27869999.996000051498 3950363.872999907006 60370.315236866 2024-03-01T07:33:56.465262+00:00 19994330.288000110537 28999999.978999968618 27870000.019999980927 3947338.005000113975 60370.315248337 2024-03-01T07:33:57.456269+00:00 19994330.290999889374 28999999.988999959081 27870000.052999969572 3946956.965999960899 60370.315259996 2024-03-01T07:33:58.463644+00:00 19994330.293000098318 29000000.012000080198 27869999.991000059992 3952606.031000018120 60370.315271472 2024-03-01T07:33:59.455148+00:00 19994330.291000008583 29000000.010999921709 27869999.940999981016 3948904.077999948990 60370.315283125 2024-03-01T07:34:00.462028+00:00 19994330.288999918848 29000000.001000050455 27870000.032000001520 3954577.001000047196 60370.315294784 2024-03-01T07:34:01.469402+00:00 19994330.294000029564 29000000.023999929428 27870000.047000009567 3952123.927999972831 60370.315306260 2024-03-01T07:34:02.460905+00:00 19994330.284999970347 28999999.946000099182 27869999.916999999434 3952272.962000011932 60370.315317914 2024-03-01T07:34:03.467784+00:00 19994330.290000081062 28999999.986999988556 27870000.047000009567 3951522.046000003815 60370.315329390 2024-03-01T07:34:04.459288+00:00 19994330.291000008583 29000000.028999920934 27870000.000999998301 3955201.029999970924 60370.315341049 2024-03-01T07:34:05.466663+00:00 19994330.289999999106 29000000.009000059217 27869999.978999998420 3949431.011999965180 60370.315352519 2024-03-01T07:34:06.457670+00:00 19994330.291999999434 29000000.009999990463 27870000.065000001341 3953380.983000040054 60370.315364179 2024-03-01T07:34:07.465047+00:00 19994330.293000001460 29000000.001999970526 27869999.972999989986 3952181.952999948990 60370.315375649 2024-03-01T07:34:08.456052+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3953441.974000095855 60370.315387308 2024-03-01T07:34:09.463427+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3955141.069999932777 60370.315398778 2024-03-01T07:34:10.454435+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3954332.037999988068 60370.315410438 2024-03-01T07:34:11.461809+00:00 19994330.291999999434 28999999.981999989599 27869999.955000039190 3953796.972000002861 60370.315422091 2024-03-01T07:34:12.468689+00:00 19994330.289000000805 29000000.049999948591 27870000.014999989420 3951972.032999991905 60370.315433567 2024-03-01T07:34:13.460192+00:00 19994330.289999991655 28999999.993999999017 27870000.046999990940 3953145.935000061989 60370.315445227 2024-03-01T07:34:14.467568+00:00 19994330.293000008911 29000000.019000001252 27869999.998000029474 3955791.003999948967 60370.315456696 2024-03-01T07:34:15.458575+00:00 19994330.289000000805 28999999.956999991089 27869999.944999989122 3954755.983000040054 60370.315468356 2024-03-01T07:34:16.465950+00:00 19994330.289000000805 28999999.983000010252 27870000.046000000089 3954198.990999937057 60370.315479832 2024-03-01T07:34:17.457453+00:00 19994330.291999969631 29000000.006000000983 27869999.963999990374 3954455.129999995232 60370.315491485 2024-03-01T07:34:18.464332+00:00 19994330.291000008583 29000000.018999990076 27870000.007000029087 3951301.896000028122 60370.315502961 2024-03-01T07:34:19.455835+00:00 19994330.289000030607 28999999.974000010639 27870000.000999931246 3954960.940000057220 60370.315514615 2024-03-01T07:34:20.462715+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3951579.067999958992 60370.315526274 2024-03-01T07:34:21.470090+00:00 19994330.292999979109 28999999.998999979347 27869999.969999909401 3949469.950999975204 60370.315537750 2024-03-01T07:34:22.461593+00:00 19994330.291999999434 29000000.018000010401 27870000.073000069708 3950382.984000086784 60370.315549403 2024-03-01T07:34:23.468472+00:00 19994330.293000038713 29000000.010000050068 27869999.972999930382 3951856.071999907028 60370.315560879 2024-03-01T07:34:24.459975+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3952893.037999988068 60370.315572533 2024-03-01T07:34:25.466854+00:00 19994330.288999971002 29000000.012999951839 27870000.016000028700 3952908.030000091065 60370.315584009 2024-03-01T07:34:26.458358+00:00 19994330.288999971002 28999999.983000040054 27869999.957000020891 3946367.807999968994 60370.315595668 2024-03-01T07:34:27.465733+00:00 19994330.290000021458 29000000.005999978632 27870000.008999940008 3950870.192000031006 60370.315607138 2024-03-01T07:34:28.456740+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3952992.895999907982 60370.315618798 2024-03-01T07:34:29.464115+00:00 19994330.296000000089 28999999.993000030518 27869999.970999959856 3950280.023000001907 60370.315630273 2024-03-01T07:34:30.455619+00:00 19994330.287999991328 28999999.966000020504 27869999.910000089556 3953644.019000052940 60370.315641927 2024-03-01T07:34:31.462498+00:00 19994330.291999999434 29000000.067000031471 27870000.114999890327 3955098.023000001907 60370.315653587 2024-03-01T07:34:32.469872+00:00 19994330.291000008583 28999999.946999911219 27869999.953000068665 3948589.935999989975 60370.315665056 2024-03-01T07:34:33.460880+00:00 19994330.289000030607 29000000.002000089735 27869999.993999961764 3949664.996000051033 60370.315676716 2024-03-01T07:34:34.468255+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3954348.054999948014 60370.315688186 2024-03-01T07:34:35.459262+00:00 19994330.291999939829 29000000.011000040919 27869999.998000029474 3952091.932999968994 60370.315699846 2024-03-01T07:34:36.466638+00:00 19994330.289000030607 29000000.012999888510 27869999.978000041097 3953640.022000073921 60370.315711315 2024-03-01T07:34:37.457645+00:00 19994330.291000008583 28999999.975000020117 27870000.010999921709 3952202.069000006188 60370.315722975 2024-03-01T07:34:38.465020+00:00 19994330.294000029564 29000000.049000021070 27870000.081000000238 3950129.957000017166 60370.315734445 2024-03-01T07:34:39.456028+00:00 19994330.288999918848 28999999.967000011355 27869999.953000001609 3950557.026999949943 60370.315746104 2024-03-01T07:34:40.463403+00:00 19994330.290000081062 28999999.985000010580 27869999.993000000715 3955180.039000033867 60370.315757580 2024-03-01T07:34:41.454906+00:00 19994330.288999918848 29000000.039999961853 27870000.008999999613 3953450.962999939919 60370.315769234 2024-03-01T07:34:42.461785+00:00 19994330.290000081062 28999999.945000048727 27869999.980000000447 3954172.945999979973 60370.315780893 2024-03-01T07:34:43.469160+00:00 19994330.289999961853 29000000.023999929428 27870000.051999989897 3954650.048000096809 60370.315792369 2024-03-01T07:34:44.460663+00:00 19994330.287999991328 29000000.017000079155 27869999.966000020504 3952700.075999975204 60370.315804022 2024-03-01T07:34:45.467543+00:00 19994330.292999979109 28999999.973999980837 27869999.982999980450 3952558.906999946106 60370.315815498 2024-03-01T07:34:46.459046+00:00 19994330.292000059038 29000000.014999989420 27870000.011999990791 3951809.999000072014 60370.315827152 2024-03-01T07:34:47.465925+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3948705.986999989022 60370.315838628 2024-03-01T07:34:48.457428+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3953755.032999991905 60370.315850281 2024-03-01T07:34:49.464307+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3947797.975999950897 60370.315861757 2024-03-01T07:34:50.455810+00:00 19994330.287999991328 29000000.033999990672 27870000.020000040531 3956310.901000022888 60370.315873417 2024-03-01T07:34:51.463186+00:00 19994330.289999961853 28999999.977000009269 27869999.988999959081 3954718.161000012886 60370.315884886 2024-03-01T07:34:52.454193+00:00 19994330.291000008583 28999999.998999990523 27869999.958000000566 3956029.995999931823 60370.315896546 2024-03-01T07:34:53.461568+00:00 19994330.292000059038 29000000.000000000000 27870000.013999998569 3952516.986000061035 60370.315908200 2024-03-01T07:34:54.468447+00:00 19994330.289999961853 28999999.979000020772 27869999.965000029653 3952064.957000017166 60370.315919675 2024-03-01T07:34:55.459951+00:00 19994330.291000008583 29000000.028999980539 27870000.070999979973 3950028.949000000954 60370.315931329 2024-03-01T07:34:56.466830+00:00 19994330.291999939829 28999999.974999990314 27869999.941999968141 3953622.008999944199 60370.315942805 2024-03-01T07:34:57.458333+00:00 19994330.286000009626 29000000.029000010341 27870000.028000000864 3953440.029000043869 60370.315954464 2024-03-01T07:34:58.465708+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3947234.952000021935 60370.315965934 2024-03-01T07:34:59.456715+00:00 19994330.291000001132 28999999.962999999523 27870000.004999998957 3949039.129999995232 60370.315977594 2024-03-01T07:35:00.464090+00:00 19994330.289000000805 29000000.019999980927 27869999.953000068665 3953372.931999921799 60370.315989064 2024-03-01T07:35:01.455098+00:00 19994330.291999999434 29000000.021000031382 27870000.059999939054 3946179.043000102043 60370.316000723 2024-03-01T07:35:02.462473+00:00 19994330.291999999434 29000000.018000010401 27869999.983000040054 3948788.905999898911 60370.316012193 2024-03-01T07:35:03.453480+00:00 19994330.289000000805 29000000.000999990851 27870000.016000028700 3954271.106000065804 60370.316023853 2024-03-01T07:35:04.460855+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3952173.893000007141 60370.316035512 2024-03-01T07:35:05.468231+00:00 19994330.289000000805 29000000.019999980927 27869999.968999978155 3952951.050999999046 60370.316046982 2024-03-01T07:35:06.459238+00:00 19994330.290999978781 28999999.967999991030 27870000.011000040919 3954775.010999917984 60370.316058641 2024-03-01T07:35:07.466613+00:00 19994330.287000000477 29000000.001000050455 27869999.992999911308 3946943.896000028122 60370.316070117 2024-03-01T07:35:08.458116+00:00 19994330.291000008583 29000000.000999931246 27870000.029000040144 3950935.032999991905 60370.316081771 2024-03-01T07:35:09.464995+00:00 19994330.294999990612 29000000.031000021845 27869999.985000010580 3949389.063000082970 60370.316093246 2024-03-01T07:35:10.456498+00:00 19994330.290000021458 28999999.996999979019 27869999.985999941826 3947555.932999968994 60370.316104900 2024-03-01T07:35:11.463378+00:00 19994330.288999971002 28999999.978000041097 27870000.014000058174 3954090.085000038147 60370.316116376 2024-03-01T07:35:12.454881+00:00 19994330.290000021458 29000000.008000019938 27870000.006999969482 3950472.990999937057 60370.316128036 2024-03-01T07:35:13.462256+00:00 19994330.287999991328 29000000.034000039101 27869999.991000059992 3954291.001000047196 60370.316139689 2024-03-01T07:35:14.469135+00:00 19994330.290000021458 28999999.964999910444 27869999.958999991417 3951124.919999957085 60370.316151165 2024-03-01T07:35:15.460638+00:00 19994330.289999961853 28999999.981999989599 27869999.992999911308 3957552.037999988068 60370.316162819 2024-03-01T07:35:16.467518+00:00 19994330.295000020415 29000000.010000109673 27870000.029000040144 3955360.042999982834 60370.316174294 2024-03-01T07:35:17.459021+00:00 19994330.290000021458 29000000.020999908447 27870000.019999999553 3950437.920000075828 60370.316185954 2024-03-01T07:35:18.466396+00:00 19994330.287999991328 28999999.986000061035 27870000.007999990135 3950337.001999973785 60370.316197424 2024-03-01T07:35:19.457403+00:00 19994330.290000021458 28999999.937999960035 27869999.991000011563 3954148.008000016212 60370.316209083 2024-03-01T07:35:20.464779+00:00 19994330.289999961853 29000000.062999960035 27870000.013000000268 3951708.016999959946 60370.316220553 2024-03-01T07:35:21.455786+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3953903.098999977112 60370.316232212 2024-03-01T07:35:22.463160+00:00 19994330.290000021458 29000000.015000101179 27869999.988999988884 3956775.961000084877 60370.316243683 2024-03-01T07:35:23.454168+00:00 19994330.291999999434 28999999.980999950320 27869999.986999988556 3954365.059999942780 60370.316255342 2024-03-01T07:35:24.461543+00:00 19994330.291999999434 29000000.021000031382 27870000.033000018448 3954814.861999989022 60370.316267001 2024-03-01T07:35:25.468918+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3953050.047000051010 60370.316278472 2024-03-01T07:35:26.459926+00:00 19994330.292000059038 28999999.981000069529 27869999.949999991804 3954379.135999917984 60370.316290131 2024-03-01T07:35:27.467301+00:00 19994330.286999940872 29000000.010999999940 27870000.019999980927 3952270.781000018120 60370.316301607 2024-03-01T07:35:28.458804+00:00 19994330.289000030607 28999999.993000000715 27869999.986999988556 3951469.009999989998 60370.316313260 2024-03-01T07:35:29.465683+00:00 19994330.291000008583 29000000.013000000268 27870000.011000040919 3957445.123000026215 60370.316324730 2024-03-01T07:35:30.456690+00:00 19994330.292000059038 28999999.959000010043 27869999.978999968618 3953343.998999952804 60370.316336390 2024-03-01T07:35:31.464065+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3955600.899000049103 60370.316347865 2024-03-01T07:35:32.455569+00:00 19994330.294000029564 29000000.002000000328 27870000.022999998182 3950067.129999995232 60370.316359519 2024-03-01T07:35:33.462448+00:00 19994330.288999918848 28999999.990000009537 27869999.984000030905 3954318.934000014793 60370.316370995 2024-03-01T07:35:34.453951+00:00 19994330.288000110537 28999999.996999979019 27869999.988999959081 3952346.044000030030 60370.316382648 2024-03-01T07:35:35.460831+00:00 19994330.289999961853 29000000.003000020981 27870000.049000080675 3951134.926999927033 60370.316394308 2024-03-01T07:35:36.468206+00:00 19994330.289000030607 29000000.023999959230 27869999.979999899864 3952400.999000072014 60370.316405783 2024-03-01T07:35:37.459709+00:00 19994330.289999961853 28999999.985000010580 27870000.060000058264 3954667.003000020981 60370.316417438 2024-03-01T07:35:38.466588+00:00 19994330.289999961853 29000000.032000008970 27869999.970000028610 3955222.116999983788 60370.316428913 2024-03-01T07:35:39.458091+00:00 19994330.292999979109 28999999.984000030905 27869999.973999980837 3953647.883000016212 60370.316440567 2024-03-01T07:35:40.464970+00:00 19994330.292000059038 28999999.986000001431 27869999.986999988556 3950876.031999946106 60370.316452043 2024-03-01T07:35:41.456473+00:00 19994330.286999940872 29000000.004000011832 27870000.041000008583 3959285.024000049103 60370.316463696 2024-03-01T07:35:42.463353+00:00 19994330.293000098318 28999999.986999988556 27869999.952999949455 3953600.970999956131 60370.316475172 2024-03-01T07:35:43.454856+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3953918.927000045776 60370.316486826 2024-03-01T07:35:44.461735+00:00 19994330.289000030607 28999999.985999941826 27870000.031999949366 3956189.034999967087 60370.316498301 2024-03-01T07:35:45.453238+00:00 19994330.291999939829 29000000.050000071526 27869999.953999999911 3949005.934000014793 60370.316509961 2024-03-01T07:35:46.460614+00:00 19994330.287999991328 28999999.970999959856 27870000.055999990553 3954838.156000018120 60370.316521615 2024-03-01T07:35:47.467493+00:00 19994330.294000029564 28999999.985000010580 27869999.965000029653 3954112.990999937057 60370.316533090 2024-03-01T07:35:48.458996+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3954839.912000060081 60370.316544744 2024-03-01T07:35:49.465875+00:00 19994330.292000059038 29000000.021999958903 27869999.999000068754 3951059.115999937057 60370.316556220 2024-03-01T07:35:50.457378+00:00 19994330.288999918848 28999999.963999990374 27869999.971999999136 3956075.978000044823 60370.316567879 2024-03-01T07:35:51.464753+00:00 19994330.291000008583 29000000.027000069618 27870000.000999931246 3948812.018999934196 60370.316579349 2024-03-01T07:35:52.455761+00:00 19994330.289999999106 29000000.008000019938 27870000.013000011444 3952372.978000000119 60370.316591009 2024-03-01T07:35:53.463136+00:00 19994330.287000000477 28999999.992999911308 27870000.004000071436 3953855.908999999985 60370.316602484 2024-03-01T07:35:54.454639+00:00 19994330.297000009567 29000000.008000019938 27870000.015999909490 3949424.015000001062 60370.316614138 2024-03-01T07:35:55.461518+00:00 19994330.287999998778 28999999.990000009537 27869999.989000000060 3951456.983999998774 60370.316625614 2024-03-01T07:35:56.453021+00:00 19994330.290000010282 29000000.049000021070 27870000.026000000536 3955138.094000000972 60370.316637267 2024-03-01T07:35:57.459901+00:00 19994330.290999989957 28999999.965000029653 27869999.980999998748 3951395.871999998111 60370.316648927 2024-03-01T07:35:58.467276+00:00 19994330.290000010282 28999999.996999979019 27869999.984999999404 3951804.033000004012 60370.316660397 2024-03-01T07:35:59.458283+00:00 19994330.289999991655 29000000.003999948502 27870000.041999999434 3951039.041999998968 60370.316672056 2024-03-01T07:36:00.465658+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3950745.100000001024 60370.316683526 2024-03-01T07:36:01.456665+00:00 19994330.293999999762 29000000.006000038236 27870000.027000010014 3950581.891999997199 60370.316695185 2024-03-01T07:36:02.464041+00:00 19994330.289999991655 28999999.990000009537 27869999.965999990702 3955274.986000000965 60370.316706661 2024-03-01T07:36:03.455544+00:00 19994330.288000021130 28999999.990000009537 27870000.013999998569 3950823.024999998976 60370.316718315 2024-03-01T07:36:04.462423+00:00 19994330.293999999762 29000000.017999999225 27870000.013000011444 3947144.000000000000 60370.316729791 2024-03-01T07:36:05.453926+00:00 19994330.286999970675 29000000.013000000268 27870000.002999961376 3948212.012000001967 60370.316741450 2024-03-01T07:36:06.461301+00:00 19994330.291000008583 28999999.964999999851 27870000.041000008583 3956041.982999994885 60370.316753104 2024-03-01T07:36:07.468181+00:00 19994330.289000030607 29000000.074999999255 27869999.971000019461 3953952.019000000786 60370.316764580 2024-03-01T07:36:08.459684+00:00 19994330.292999979109 28999999.935999989510 27869999.977999988943 3944740.002000004053 60370.316776233 2024-03-01T07:36:09.466563+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3958097.997999995947 60370.316787709 2024-03-01T07:36:10.458066+00:00 19994330.291999999434 28999999.984000001103 27870000.022000011057 3950404.004999995232 60370.316799369 2024-03-01T07:36:11.465442+00:00 19994330.291999999434 28999999.991999980062 27869999.981000009924 3947059.984000011813 60370.316810838 2024-03-01T07:36:12.456448+00:00 19994330.291999999434 29000000.024000018835 27870000.000000000000 3950893.997999995947 60370.316822498 2024-03-01T07:36:13.463824+00:00 19994330.287999991328 28999999.996000021696 27870000.008999999613 3952416.033999993932 60370.316833968 2024-03-01T07:36:14.454831+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3952106.923000007868 60370.316845628 2024-03-01T07:36:15.462206+00:00 19994330.290999948978 28999999.998999949545 27869999.973999980837 3955207.986999989022 60370.316857103 2024-03-01T07:36:16.453709+00:00 19994330.290000021458 29000000.027000010014 27870000.037999991328 3953113.086000009906 60370.316868757 2024-03-01T07:36:17.460589+00:00 19994330.290000021458 28999999.978000041097 27869999.927999969572 3955415.949000000954 60370.316880416 2024-03-01T07:36:18.467964+00:00 19994330.290999948978 28999999.984999950975 27870000.062000039965 3952509.990999997128 60370.316891886 2024-03-01T07:36:19.458971+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3953056.111000000965 60370.316903546 2024-03-01T07:36:20.466346+00:00 19994330.292999979109 28999999.989000018686 27869999.947999950498 3949635.916999996174 60370.316915016 2024-03-01T07:36:21.457353+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3952244.923999994993 60370.316926675 2024-03-01T07:36:22.464728+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3952008.938000007998 60370.316938151 2024-03-01T07:36:23.456232+00:00 19994330.289000030607 28999999.993000030518 27869999.949999928474 3953485.084999992978 60370.316949804 2024-03-01T07:36:24.463111+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3957245.064000010025 60370.316961280 2024-03-01T07:36:25.454614+00:00 19994330.291000008583 28999999.980999950320 27869999.973000049591 3954164.992999985814 60370.316972940 2024-03-01T07:36:26.461989+00:00 19994330.291999939829 28999999.989000078291 27870000.037999991328 3952359.994000018109 60370.316984409 2024-03-01T07:36:27.452997+00:00 19994330.291000008583 29000000.034999970347 27869999.990000009537 3958538.930999993812 60370.316996069 2024-03-01T07:36:28.460371+00:00 19994330.290000081062 29000000.001000050455 27870000.038999918848 3952348.018000007141 60370.317007723 2024-03-01T07:36:29.467251+00:00 19994330.286999940872 28999999.947999950498 27869999.904000040144 3953149.074999988079 60370.317019199 2024-03-01T07:36:30.458754+00:00 19994330.292999979109 29000000.008999940008 27870000.049999948591 3951488.916999996174 60370.317030852 2024-03-01T07:36:31.465633+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3953080.101000010967 60370.317042328 2024-03-01T07:36:32.457137+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3952264.933999984991 60370.317053988 2024-03-01T07:36:33.464512+00:00 19994330.291000008583 29000000.024000048637 27870000.032000061125 3955556.048000007868 60370.317065457 2024-03-01T07:36:34.455519+00:00 19994330.296999931335 28999999.973000049591 27870000.008000001311 3951590.934000014793 60370.317077117 2024-03-01T07:36:35.462894+00:00 19994330.286000009626 29000000.025999899954 27870000.043999999762 3954440.000000000000 60370.317088587 2024-03-01T07:36:36.453901+00:00 19994330.292000059038 28999999.986000061035 27869999.952999990433 3955295.962999999989 60370.317100246 2024-03-01T07:36:37.461276+00:00 19994330.286000009626 28999999.990999940783 27870000.003000009805 3953675.053999990225 60370.317111716 2024-03-01T07:36:38.452284+00:00 19994330.289999961853 28999999.997000098228 27869999.957999989390 3952692.002999991179 60370.317123376 2024-03-01T07:36:39.459659+00:00 19994330.289999961853 28999999.972999930382 27870000.055000010878 3954276.983000009786 60370.317135035 2024-03-01T07:36:40.467034+00:00 19994330.292000059038 29000000.027000069618 27869999.993999991566 3945487.972000002861 60370.317146505 2024-03-01T07:36:41.458041+00:00 19994330.289999961853 29000000.008000001311 27869999.984000030905 3953468.081999986898 60370.317158164 2024-03-01T07:36:42.465417+00:00 19994330.294000029564 29000000.015999998897 27870000.032999988645 3951785.953000009060 60370.317169635 2024-03-01T07:36:43.456424+00:00 19994330.287999991328 28999999.993999999017 27869999.990999970585 3950249.039000004996 60370.317181294 2024-03-01T07:36:44.463798+00:00 19994330.291000008583 29000000.004999998957 27870000.015000049025 3952870.944000006188 60370.317192770 2024-03-01T07:36:45.455302+00:00 19994330.287999991328 28999999.965999990702 27869999.984999950975 3950971.048999994993 60370.317204423 2024-03-01T07:36:46.462181+00:00 19994330.289000000805 29000000.031000021845 27870000.017000019550 3951980.946999996901 60370.317215899 2024-03-01T07:36:47.453684+00:00 19994330.289999999106 28999999.968999978155 27870000.005999978632 3954403.032000004780 60370.317227553 2024-03-01T07:36:48.460564+00:00 19994330.289999999106 28999999.993000000715 27869999.948000010103 3951271.003999977838 60370.317239028 2024-03-01T07:36:49.452067+00:00 19994330.293999999762 29000000.022000011057 27870000.021000031382 3953279.950000017881 60370.317250688 2024-03-01T07:36:50.459442+00:00 19994330.292000010610 28999999.995999988168 27869999.984999950975 3956206.011000006925 60370.317262342 2024-03-01T07:36:51.466321+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3953410.003999977838 60370.317273817 2024-03-01T07:36:52.457825+00:00 19994330.290000010282 29000000.012000020593 27870000.025999959558 3952360.960999995004 60370.317285471 2024-03-01T07:36:53.464704+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3951993.064000010025 60370.317296947 2024-03-01T07:36:54.456207+00:00 19994330.293000008911 29000000.012000020593 27870000.019999980927 3955476.978000015020 60370.317308606 2024-03-01T07:36:55.463582+00:00 19994330.288999971002 29000000.006999969482 27870000.008000019938 3951496.001999973785 60370.317320076 2024-03-01T07:36:56.454589+00:00 19994330.291000008583 28999999.991000000387 27869999.953000068665 3949567.131000012159 60370.317331736 2024-03-01T07:36:57.461964+00:00 19994330.291999999434 28999999.990000009537 27869999.995999928564 3954363.891999990214 60370.317343206 2024-03-01T07:36:58.452972+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3955927.005000025034 60370.317354865 2024-03-01T07:36:59.460347+00:00 19994330.291000008583 28999999.962999939919 27870000.001000050455 3954874.032999991905 60370.317366519 2024-03-01T07:37:00.467226+00:00 19994330.283999979496 29000000.022000070661 27869999.967000011355 3951581.087000011932 60370.317377995 2024-03-01T07:37:01.458729+00:00 19994330.291999999434 29000000.042999979109 27870000.050999999046 3952747.896999955177 60370.317389654 2024-03-01T07:37:02.466105+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3952748.013999999035 60370.317401124 2024-03-01T07:37:03.457112+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3953894.971000016201 60370.317412783 2024-03-01T07:37:04.464487+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3952846.974000037182 60370.317424254 2024-03-01T07:37:05.455494+00:00 19994330.291000008583 28999999.953000068665 27869999.968999978155 3960074.023999989033 60370.317435913 2024-03-01T07:37:06.462869+00:00 19994330.294000029564 28999999.995000001043 27869999.973000049591 3955221.985000013839 60370.317447383 2024-03-01T07:37:07.453876+00:00 19994330.286000009626 29000000.026000019163 27870000.008999940008 3954746.006999969017 60370.317459042 2024-03-01T07:37:08.461252+00:00 19994330.291999999434 29000000.019999980927 27870000.019000049680 3953736.111999989022 60370.317470512 2024-03-01T07:37:09.452259+00:00 19994330.287000000477 28999999.960999969393 27870000.002999901772 3952842.918000041973 60370.317482172 2024-03-01T07:37:10.459634+00:00 19994330.292999979109 29000000.014000058174 27869999.992000099272 3954936.925999999046 60370.317493831 2024-03-01T07:37:11.467009+00:00 19994330.292999979109 29000000.036999940872 27870000.021999958903 3954582.083999990951 60370.317505301 2024-03-01T07:37:12.458016+00:00 19994330.288000050932 28999999.945999979973 27869999.949999999255 3956949.945999979973 60370.317516961 2024-03-01T07:37:13.465392+00:00 19994330.291000008583 28999999.986999988556 27869999.984999999404 3955791.089999973774 60370.317528430 2024-03-01T07:37:14.456399+00:00 19994330.291999939829 29000000.040000081062 27870000.008000008762 3958261.932000041008 60370.317540090 2024-03-01T07:37:15.463774+00:00 19994330.287000060081 28999999.995999928564 27870000.057999998331 3955355.007999957073 60370.317551560 2024-03-01T07:37:16.454781+00:00 19994330.287999991328 29000000.016000028700 27869999.996000010520 3955701.010000050068 60370.317563219 2024-03-01T07:37:17.462156+00:00 19994330.292999979109 29000000.013999938965 27870000.032999988645 3959372.989999949932 60370.317574695 2024-03-01T07:37:18.453660+00:00 19994330.287999991328 29000000.006000000983 27869999.986999988556 3952532.968000053894 60370.317586354 2024-03-01T07:37:19.461035+00:00 19994330.292000059038 28999999.978999998420 27869999.996000021696 3955904.005999981891 60370.317597825 2024-03-01T07:37:20.452042+00:00 19994330.292999979109 28999999.993999999017 27870000.019999980927 3954977.041000009049 60370.317609484 2024-03-01T07:37:21.459417+00:00 19994330.288999918848 28999999.978999998420 27869999.920000020415 3956136.891999959946 60370.317621138 2024-03-01T07:37:22.466296+00:00 19994330.290000081062 29000000.042000010610 27870000.028000000864 3953964.070000051986 60370.317632614 2024-03-01T07:37:23.457800+00:00 19994330.291000008583 28999999.949000000954 27869999.944999989122 3956080.975999950897 60370.317644267 2024-03-01T07:37:24.464679+00:00 19994330.287999991328 29000000.046999990940 27870000.032000008970 3954944.053000032902 60370.317655743 2024-03-01T07:37:25.456182+00:00 19994330.288999918848 28999999.974000010639 27869999.941999968141 3955211.057999968994 60370.317667397 2024-03-01T07:37:26.463061+00:00 19994330.290000081062 29000000.011999990791 27870000.055000010878 3955423.872000039089 60370.317678872 2024-03-01T07:37:27.454564+00:00 19994330.291999939829 28999999.962999999523 27869999.985000010580 3956508.090999960899 60370.317690532 2024-03-01T07:37:28.461939+00:00 19994330.290000081062 29000000.020999971777 27870000.069999989122 3951969.965000032913 60370.317702002 2024-03-01T07:37:29.452947+00:00 19994330.291000008583 29000000.006000038236 27869999.966000020504 3958604.958000003826 60370.317713661 2024-03-01T07:37:30.460322+00:00 19994330.291999939829 29000000.038999971002 27870000.034999970347 3959819.044999957085 60370.317725131 2024-03-01T07:37:31.451328+00:00 19994330.289000030607 28999999.937000039965 27869999.954000059515 3958309.037000000011 60370.317736791 2024-03-01T07:37:32.458704+00:00 19994330.289999961853 29000000.003999948502 27870000.005999919027 3955129.902000010014 60370.317748450 2024-03-01T07:37:33.466079+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3956928.082000017166 60370.317759920 2024-03-01T07:37:34.457086+00:00 19994330.296000000089 28999999.990000009537 27870000.007000088692 3954588.959999979008 60370.317771579 2024-03-01T07:37:35.464462+00:00 19994330.286999940872 28999999.977999988943 27869999.991999980062 3956197.022000014782 60370.317783049 2024-03-01T07:37:36.455469+00:00 19994330.293000098318 29000000.017000019550 27869999.959999918938 3955235.010999978054 60370.317794709 2024-03-01T07:37:37.462844+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3957253.974000037182 60370.317806179 2024-03-01T07:37:38.453851+00:00 19994330.286999940872 28999999.968000050634 27869999.973000049591 3954035.020999968052 60370.317817838 2024-03-01T07:37:39.461227+00:00 19994330.292000059038 28999999.987999919802 27869999.997999910265 3954423.018000007141 60370.317829314 2024-03-01T07:37:40.452730+00:00 19994330.289999999106 29000000.014999989420 27869999.965000029653 3955624.008000016212 60370.317840968 2024-03-01T07:37:41.459609+00:00 19994330.289000000805 29000000.010000109673 27870000.036000009626 3956417.912000000011 60370.317852627 2024-03-01T07:37:42.466985+00:00 19994330.289999991655 28999999.993999961764 27870000.009000059217 3958456.041000009049 60370.317864097 2024-03-01T07:37:43.457991+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3954524.096000016201 60370.317875756 2024-03-01T07:37:44.465366+00:00 19994330.293000001460 29000000.036000009626 27870000.031999949366 3956416.954999982845 60370.317887232 2024-03-01T07:37:45.456869+00:00 19994330.287999991328 28999999.956999901682 27869999.963999990374 3953872.934000014793 60370.317898886 2024-03-01T07:37:46.463749+00:00 19994330.292000029236 28999999.971999999136 27869999.981000069529 3952430.097999989986 60370.317910362 2024-03-01T07:37:47.455252+00:00 19994330.285000000149 29000000.013000011444 27869999.975999951363 3956575.939999998081 60370.317922021 2024-03-01T07:37:48.462627+00:00 19994330.292999979109 29000000.036000009626 27870000.035000089556 3954094.968999981880 60370.317933491 2024-03-01T07:37:49.453635+00:00 19994330.290000021458 28999999.983999971300 27869999.980999950320 3952581.947000027169 60370.317945151 2024-03-01T07:37:50.461010+00:00 19994330.291999999434 29000000.009000059217 27870000.060999989510 3954488.087999999989 60370.317956621 2024-03-01T07:37:51.452017+00:00 19994330.289000000805 28999999.995000001043 27869999.940999999642 3950396.916999996174 60370.317968280 2024-03-01T07:37:52.459392+00:00 19994330.290999978781 28999999.983000040054 27870000.013999998569 3956601.097000002861 60370.317979934 2024-03-01T07:37:53.466271+00:00 19994330.290000021458 29000000.028999920934 27869999.990000009537 3953620.928999959957 60370.317991409 2024-03-01T07:37:54.457775+00:00 19994330.288999971002 29000000.000000000000 27870000.006000000983 3950623.097000002861 60370.318003069 2024-03-01T07:37:55.465149+00:00 19994330.291000008583 28999999.967999998480 27870000.003000009805 3954732.969000041019 60370.318014539 2024-03-01T07:37:56.456157+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3956359.954999982845 60370.318026198 2024-03-01T07:37:57.463532+00:00 19994330.291000008583 29000000.050000000745 27870000.054999981076 3954221.050000011921 60370.318037674 2024-03-01T07:37:58.455035+00:00 19994330.289999961853 28999999.971999991685 27869999.942000001669 3949586.962999999989 60370.318049327 2024-03-01T07:37:59.461914+00:00 19994330.291000008583 28999999.956000000238 27869999.967999991030 3957130.025999962818 60370.318060803 2024-03-01T07:38:00.453418+00:00 19994330.290000021458 29000000.047000020742 27870000.018000040203 3951498.004999995232 60370.318072463 2024-03-01T07:38:01.460793+00:00 19994330.289999961853 28999999.979999989271 27869999.997999969870 3953920.013000010978 60370.318083933 2024-03-01T07:38:02.451800+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3952880.897000014782 60370.318095587 2024-03-01T07:38:03.458679+00:00 19994330.289999961853 29000000.011999990791 27869999.989000018686 3952620.055000007153 60370.318107246 2024-03-01T07:38:04.466055+00:00 19994330.288000050932 28999999.983999971300 27869999.999000009149 3953599.986999989022 60370.318118722 2024-03-01T07:38:05.457558+00:00 19994330.293999969959 28999999.990000009537 27869999.986999988556 3951032.027000010014 60370.318130375 2024-03-01T07:38:06.464437+00:00 19994330.293000038713 29000000.016000028700 27870000.009999990463 3951239.035999954212 60370.318141851 2024-03-01T07:38:07.455940+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3949506.947000027169 60370.318153505 2024-03-01T07:38:08.462819+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3954651.024999976158 60370.318164981 2024-03-01T07:38:09.454322+00:00 19994330.288999918848 29000000.003000020981 27870000.032000061125 3951853.058000088204 60370.318176634 2024-03-01T07:38:10.461202+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3956361.915999888908 60370.318188110 2024-03-01T07:38:11.452705+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3950626.962000011932 60370.318199770 2024-03-01T07:38:12.460080+00:00 19994330.291000008583 28999999.987000048161 27870000.001999970526 3953886.083999990951 60370.318211239 2024-03-01T07:38:13.451087+00:00 19994330.291999939829 29000000.008000019938 27869999.988999959081 3955148.967000008095 60370.318222899 2024-03-01T07:38:14.458463+00:00 19994330.289000030607 28999999.979999899864 27870000.001000050455 3950581.025000094902 60370.318234553 2024-03-01T07:38:15.465342+00:00 19994330.294999960810 28999999.987000111490 27870000.014000058174 3947774.929999948014 60370.318246028 2024-03-01T07:38:16.456845+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3951414.019999980927 60370.318257688 2024-03-01T07:38:17.464220+00:00 19994330.289999961853 29000000.026999950409 27869999.981000069529 3953107.113999962807 60370.318269158 2024-03-01T07:38:18.455227+00:00 19994330.287000060081 29000000.009000059217 27870000.016999959946 3953051.887000083923 60370.318280817 2024-03-01T07:38:19.462603+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3955397.046999930870 60370.318292287 2024-03-01T07:38:20.453610+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3950432.007000089157 60370.318303946 2024-03-01T07:38:21.460985+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3952732.988999962807 60370.318315417 2024-03-01T07:38:22.451991+00:00 19994330.295000080019 29000000.014999989420 27870000.016999959946 3956552.001999973785 60370.318327076 2024-03-01T07:38:23.459367+00:00 19994330.291000008583 29000000.000999931246 27869999.934000018984 3949917.976999998093 60370.318338552 2024-03-01T07:38:24.450871+00:00 19994330.290999889374 29000000.017000079155 27869999.995000001043 3955591.027999997139 60370.318350205 2024-03-01T07:38:25.457750+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3956207.014000058174 60370.318361865 2024-03-01T07:38:26.465125+00:00 19994330.290000081062 29000000.011000040919 27870000.013000011444 3952759.023999928962 60370.318373335 2024-03-01T07:38:27.456133+00:00 19994330.289999961853 28999999.982999920845 27870000.003999948502 3950718.994000076782 60370.318384994 2024-03-01T07:38:28.463507+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3953636.916999936104 60370.318396464 2024-03-01T07:38:29.454515+00:00 19994330.289000030607 29000000.004999998957 27869999.980000000447 3952655.935000061989 60370.318408124 2024-03-01T07:38:30.461890+00:00 19994330.291999939829 28999999.973000049591 27869999.965999998152 3951463.039999961853 60370.318419594 2024-03-01T07:38:31.452897+00:00 19994330.291000008583 29000000.041000008583 27870000.017999991775 3950895.110000013839 60370.318431253 2024-03-01T07:38:32.460272+00:00 19994330.287999991328 28999999.969999998808 27870000.006999999285 3953661.907999991905 60370.318442723 2024-03-01T07:38:33.451279+00:00 19994330.289999999106 29000000.026999998838 27870000.011000011116 3951983.018999934196 60370.318454382 2024-03-01T07:38:34.458655+00:00 19994330.289999999106 28999999.962000001222 27869999.916000008583 3950729.016000031959 60370.318466042 2024-03-01T07:38:35.466030+00:00 19994330.287999998778 29000000.006999999285 27870000.065000001341 3949402.968999981880 60370.318477512 2024-03-01T07:38:36.457035+00:00 19994330.293000008911 29000000.033999990672 27870000.065000001341 3954397.042000054847 60370.318489172 2024-03-01T07:38:37.464412+00:00 19994330.291999999434 28999999.974999990314 27869999.965999990702 3955369.032999991905 60370.318500647 2024-03-01T07:38:38.455915+00:00 19994330.287999998778 29000000.047000020742 27870000.049999978393 3951076.898000001907 60370.318512307 2024-03-01T07:38:39.463291+00:00 19994330.291000008583 28999999.950999978930 27869999.901000019163 3952052.031000018120 60370.318523777 2024-03-01T07:38:40.454298+00:00 19994330.293999999762 29000000.000000000000 27869999.977999988943 3955218.975999950897 60370.318535436 2024-03-01T07:38:41.461673+00:00 19994330.287000000477 29000000.000999990851 27870000.071000039577 3955574.085000038147 60370.318546906 2024-03-01T07:38:42.452680+00:00 19994330.288999971002 28999999.990000009537 27869999.950999978930 3958992.953999996185 60370.318558565 2024-03-01T07:38:43.460055+00:00 19994330.289000000805 28999999.998000029474 27870000.060999989510 3956948.016999959946 60370.318570041 2024-03-01T07:38:44.451558+00:00 19994330.293000008911 29000000.015999969095 27870000.008000019938 3952522.907000064850 60370.318581695 2024-03-01T07:38:45.458438+00:00 19994330.289000000805 28999999.972999989986 27869999.921999990940 3956610.156999946106 60370.318593354 2024-03-01T07:38:46.465813+00:00 19994330.293999969959 29000000.010000050068 27870000.041000008583 3953545.911000012886 60370.318604830 2024-03-01T07:38:47.457316+00:00 19994330.286000009626 29000000.040999948978 27869999.991000000387 3954911.967000008095 60370.318616484 2024-03-01T07:38:48.464195+00:00 19994330.292999979109 28999999.956000030041 27870000.002000030130 3952406.105000019073 60370.318627954 2024-03-01T07:38:49.455202+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3949621.049999951851 60370.318639613 2024-03-01T07:38:50.462577+00:00 19994330.291999999434 29000000.013000071049 27869999.982999920845 3953155.860000013839 60370.318651083 2024-03-01T07:38:51.453585+00:00 19994330.289000030607 28999999.987999919802 27870000.012000080198 3957599.980000019073 60370.318662743 2024-03-01T07:38:52.460960+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3955994.105000019073 60370.318674212 2024-03-01T07:38:53.451967+00:00 19994330.293999969959 29000000.022000070661 27870000.087000008672 3954483.013999938965 60370.318685872 2024-03-01T07:38:54.459342+00:00 19994330.291000008583 28999999.982999920845 27869999.954999919981 3953380.907999991905 60370.318697342 2024-03-01T07:38:55.450349+00:00 19994330.288999971002 29000000.004000071436 27870000.000000000000 3958419.950000048149 60370.318709001 2024-03-01T07:38:56.457725+00:00 19994330.289000030607 28999999.990999940783 27869999.997000098228 3956651.105999947060 60370.318720655 2024-03-01T07:38:57.464604+00:00 19994330.291000008583 28999999.990000009537 27869999.936999920756 3948534.956000090111 60370.318732131 2024-03-01T07:38:58.456107+00:00 19994330.287999991328 29000000.014999989420 27870000.090000029653 3950437.946999907028 60370.318743784 2024-03-01T07:38:59.462986+00:00 19994330.290000021458 28999999.991000059992 27869999.949000000954 3955247.072000027169 60370.318755260 2024-03-01T07:39:00.454489+00:00 19994330.291999939829 28999999.971999999136 27869999.996999979019 3955616.045000075828 60370.318766914 2024-03-01T07:39:01.461369+00:00 19994330.290000081062 29000000.041999939829 27869999.985000010580 3952699.912999988068 60370.318778390 2024-03-01T07:39:02.452872+00:00 19994330.289999961853 28999999.994000080973 27870000.064000010490 3947309.103999971878 60370.318790049 2024-03-01T07:39:03.460247+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3955432.914999961853 60370.318801519 2024-03-01T07:39:04.451255+00:00 19994330.290000081062 28999999.998999949545 27869999.991999980062 3952509.086000084877 60370.318813179 2024-03-01T07:39:05.458629+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3956066.962999939919 60370.318824832 2024-03-01T07:39:06.465509+00:00 19994330.287999991328 29000000.029999971390 27869999.987999919802 3955071.039000033867 60370.318836308 2024-03-01T07:39:07.457012+00:00 19994330.292999979109 28999999.985999941826 27870000.046000000089 3953790.870000004768 60370.318847962 2024-03-01T07:39:08.463891+00:00 19994330.292000059038 28999999.978999968618 27869999.932000000030 3952937.143999934196 60370.318859437 2024-03-01T07:39:09.455394+00:00 19994330.286999940872 29000000.017999999225 27870000.026000011712 3958228.998000026215 60370.318871091 2024-03-01T07:39:10.462273+00:00 19994330.292999979109 29000000.011999998242 27870000.044999990612 3957768.884999989998 60370.318882567 2024-03-01T07:39:11.453776+00:00 19994330.291000008583 28999999.989999998361 27869999.981000009924 3955700.044999957085 60370.318894221 2024-03-01T07:39:12.460656+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3952542.975000023842 60370.318905696 2024-03-01T07:39:13.452159+00:00 19994330.286000009626 29000000.013000000268 27869999.958999991417 3954008.052999972831 60370.318917356 2024-03-01T07:39:14.459535+00:00 19994330.294000029564 28999999.983000010252 27870000.008999999613 3956152.965000032913 60370.318928826 2024-03-01T07:39:15.450541+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3956153.963000059128 60370.318940485 2024-03-01T07:39:16.457917+00:00 19994330.289000030607 29000000.021000001580 27869999.995999988168 3954191.077999948990 60370.318952139 2024-03-01T07:39:17.464796+00:00 19994330.291999939829 28999999.984000001103 27870000.018999990076 3949615.021000028122 60370.318963614 2024-03-01T07:39:18.456298+00:00 19994330.289999961853 29000000.022000011057 27870000.008999999613 3953008.924000024796 60370.318975268 2024-03-01T07:39:19.463178+00:00 19994330.292000059038 28999999.986000001431 27870000.004000011832 3951310.005999923218 60370.318986744 2024-03-01T07:39:20.454681+00:00 19994330.284999970347 28999999.991999980062 27870000.000999990851 3955628.953999996185 60370.318998398 2024-03-01T07:39:21.461561+00:00 19994330.292999979109 28999999.981999989599 27869999.935999989510 3955850.057000041008 60370.319009874 2024-03-01T07:39:22.453064+00:00 19994330.291000008583 29000000.025000039488 27870000.040000021458 3952882.986999989022 60370.319021527 2024-03-01T07:39:23.459943+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3952782.069000006188 60370.319033003 2024-03-01T07:39:24.451446+00:00 19994330.296000000089 29000000.022999998182 27869999.909000039101 3953948.896999955177 60370.319044662 2024-03-01T07:39:25.458821+00:00 19994330.290000081062 28999999.978999968618 27870000.089999970049 3950804.071000099182 60370.319056132 2024-03-01T07:39:26.449829+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3955033.977999926079 60370.319067792 2024-03-01T07:39:27.457204+00:00 19994330.289999999106 28999999.990000009537 27870000.003999948502 3954168.026000022888 60370.319079446 2024-03-01T07:39:28.464083+00:00 19994330.289999999106 29000000.018999930471 27870000.003000020981 3956708.014999986161 60370.319090921 2024-03-01T07:39:29.455586+00:00 19994330.289000000805 28999999.973000049591 27869999.990000009537 3958746.920000075828 60370.319102575 2024-03-01T07:39:30.462465+00:00 19994330.290999989957 29000000.003000020981 27870000.013000011444 3953986.032999991905 60370.319114051 2024-03-01T07:39:31.453968+00:00 19994330.291999999434 29000000.018999930471 27869999.991999980062 3954638.061999917030 60370.319125710 2024-03-01T07:39:32.461344+00:00 19994330.293000008911 28999999.999000068754 27870000.032000061125 3953275.968000053894 60370.319137180 2024-03-01T07:39:33.452351+00:00 19994330.287000000477 28999999.975999951363 27869999.927999969572 3952363.051999927033 60370.319148839 2024-03-01T07:39:34.459726+00:00 19994330.289999991655 29000000.021000031382 27870000.044999960810 3954938.914000033867 60370.319160310 2024-03-01T07:39:35.450733+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3955246.050999999046 60370.319171969 2024-03-01T07:39:36.458109+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3953305.054000020027 60370.319183622 2024-03-01T07:39:37.464988+00:00 19994330.288000021130 28999999.948000069708 27869999.993000030518 3954321.911000012886 60370.319195098 2024-03-01T07:39:38.456491+00:00 19994330.294999990612 29000000.016000028700 27869999.964999910444 3954278.967999935150 60370.319206757 2024-03-01T07:39:39.463866+00:00 19994330.290000021458 29000000.002999901772 27870000.062000039965 3957726.010000110138 60370.319218228 2024-03-01T07:39:40.454873+00:00 19994330.289999961853 29000000.022000070661 27870000.008000019938 3957041.927999972831 60370.319229887 2024-03-01T07:39:41.462248+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3952947.038999915123 60370.319241357 2024-03-01T07:39:42.453256+00:00 19994330.287999991328 28999999.970000028610 27869999.929000020027 3952145.086000084877 60370.319253017 2024-03-01T07:39:43.460631+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3952228.991999983788 60370.319264492 2024-03-01T07:39:44.452134+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3955906.947000027169 60370.319276146 2024-03-01T07:39:45.459013+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3957242.995000004768 60370.319287622 2024-03-01T07:39:46.450517+00:00 19994330.292999979109 28999999.975000001490 27869999.930999990553 3959523.039999961853 60370.319299281 2024-03-01T07:39:47.457892+00:00 19994330.291000008583 29000000.032000001520 27870000.048000000417 3954040.041999936104 60370.319310935 2024-03-01T07:39:48.464771+00:00 19994330.291999999434 28999999.996999990195 27870000.028000000864 3950720.960000038147 60370.319322411 2024-03-01T07:39:49.456274+00:00 19994330.290000021458 28999999.949999999255 27869999.973000001162 3955461.953999996185 60370.319334064 2024-03-01T07:39:50.463153+00:00 19994330.288999971002 29000000.057000000030 27869999.991999998689 3952933.003000020981 60370.319345540 2024-03-01T07:39:51.454656+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3962183.018000007141 60370.319357194 2024-03-01T07:39:52.461536+00:00 19994330.288999971002 28999999.953000009060 27869999.993000000715 3954742.016000031959 60370.319368669 2024-03-01T07:39:53.453039+00:00 19994330.291000068188 29000000.030999988317 27870000.010999981314 3955976.965999960899 60370.319380329 2024-03-01T07:39:54.460414+00:00 19994330.291999939829 29000000.012000020593 27869999.997999999672 3953295.067000031006 60370.319391799 2024-03-01T07:39:55.451421+00:00 19994330.291000008583 28999999.991000000387 27870000.038000021130 3956244.987999916077 60370.319403453 2024-03-01T07:39:56.458300+00:00 19994330.289999961853 28999999.971999999136 27869999.959999978542 3957406.036000012886 60370.319414929 2024-03-01T07:39:57.449804+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3955250.892000079155 60370.319426588 2024-03-01T07:39:58.457179+00:00 19994330.292000059038 28999999.981000009924 27870000.002000030130 3952842.001999973785 60370.319438241 2024-03-01T07:39:59.464058+00:00 19994330.285999890417 29000000.042999979109 27870000.005999978632 3957141.041000009049 60370.319449717 2024-03-01T07:40:00.455561+00:00 19994330.295000080019 28999999.954999979585 27870000.008999999613 3953192.991999983788 60370.319461371 2024-03-01T07:40:01.462441+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3953429.995000004768 60370.319472847 2024-03-01T07:40:02.453944+00:00 19994330.292000059038 28999999.976000010967 27869999.970999959856 3950825.000000000000 60370.319484500 2024-03-01T07:40:03.460823+00:00 19994330.291000008583 29000000.041000008583 27870000.077000018209 3953767.042999982834 60370.319495976 2024-03-01T07:40:04.452326+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3952654.998999952804 60370.319507635 2024-03-01T07:40:05.459701+00:00 19994330.286000009626 28999999.960999969393 27869999.928000029176 3950799.976999998093 60370.319519105 2024-03-01T07:40:06.450709+00:00 19994330.291999939829 29000000.026000019163 27870000.028000000864 3953571.021000028122 60370.319530765 2024-03-01T07:40:07.458084+00:00 19994330.289999961853 28999999.996999979019 27869999.965999960899 3954744.996999979019 60370.319542235 2024-03-01T07:40:08.449091+00:00 19994330.288000110537 28999999.981000069529 27870000.009000059217 3953887.035000085831 60370.319553894 2024-03-01T07:40:09.456466+00:00 19994330.291999939829 28999999.995000001043 27869999.970999959856 3954202.993999958038 60370.319565548 2024-03-01T07:40:10.463345+00:00 19994330.291000008583 29000000.028999920934 27870000.052000049502 3953767.975000023842 60370.319577024 2024-03-01T07:40:11.454848+00:00 19994330.292000059038 28999999.991999980062 27869999.968999978155 3953591.021999955177 60370.319588683 2024-03-01T07:40:12.462223+00:00 19994330.289999961853 28999999.986999988556 27870000.023999929428 3954368.027999997139 60370.319600153 2024-03-01T07:40:13.453231+00:00 19994330.289999961853 29000000.020000100136 27869999.970000028610 3959915.993000030983 60370.319611812 2024-03-01T07:40:14.460605+00:00 19994330.287999991328 29000000.005999919027 27870000.075000051409 3957286.011999965180 60370.319623283 2024-03-01T07:40:15.451613+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3952045.884999989998 60370.319634942 2024-03-01T07:40:16.458989+00:00 19994330.290000081062 29000000.048000101000 27870000.032999988645 3953145.039000033867 60370.319646412 2024-03-01T07:40:17.449996+00:00 19994330.290999889374 28999999.939999941736 27869999.940999981016 3951011.896999955177 60370.319658071 2024-03-01T07:40:18.457371+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3955957.138000010978 60370.319669725 2024-03-01T07:40:19.464250+00:00 19994330.291999939829 29000000.034000039101 27870000.006999969482 3956644.991000055801 60370.319681201 2024-03-01T07:40:20.455753+00:00 19994330.291000008583 28999999.996000051498 27869999.958999991417 3951619.912999988068 60370.319692860 2024-03-01T07:40:21.463128+00:00 19994330.287999998778 28999999.955999970436 27870000.032000061125 3958055.029999970924 60370.319704336 2024-03-01T07:40:22.454632+00:00 19994330.289000000805 29000000.037999991328 27869999.985000010580 3956851.072000027169 60370.319715990 2024-03-01T07:40:23.461511+00:00 19994330.289999999106 29000000.035000000149 27870000.060999989510 3957775.978000000119 60370.319727466 2024-03-01T07:40:24.453014+00:00 19994330.290999989957 28999999.940999999642 27869999.929999951273 3958309.958999999799 60370.319739119 2024-03-01T07:40:25.459893+00:00 19994330.290000010282 28999999.997999999672 27870000.028000000864 3953100.021000000183 60370.319750595 2024-03-01T07:40:26.451397+00:00 19994330.293000001460 29000000.028000000864 27870000.037999998778 3952688.058000000194 60370.319762249 2024-03-01T07:40:27.458275+00:00 19994330.291999999434 28999999.969000000507 27869999.949999991804 3947048.910000000149 60370.319773724 2024-03-01T07:40:28.449779+00:00 19994330.289000000805 28999999.993000000715 27870000.008999999613 3955521.107000000775 60370.319785384 2024-03-01T07:40:29.457154+00:00 19994330.288000021130 29000000.039000000805 27870000.018999990076 3949423.017000000924 60370.319797037 2024-03-01T07:40:30.464033+00:00 19994330.287999991328 29000000.011999990791 27869999.976000010967 3956983.942999999970 60370.319808513 2024-03-01T07:40:31.455536+00:00 19994330.291000008583 28999999.993999991566 27870000.006000008434 3953168.952000000048 60370.319820167 2024-03-01T07:40:32.462416+00:00 19994330.288999971002 28999999.984000001103 27870000.037000000477 3951867.098999998998 60370.319831642 2024-03-01T07:40:33.453919+00:00 19994330.294999990612 29000000.018000010401 27869999.979999989271 3951600.883000000846 60370.319843302 2024-03-01T07:40:34.461294+00:00 19994330.291000008583 29000000.018000010401 27870000.006000008434 3948991.064999998081 60370.319854772 2024-03-01T07:40:35.452301+00:00 19994330.289000030607 28999999.977999988943 27869999.962999999523 3950096.005999996793 60370.319866431 2024-03-01T07:40:36.459676+00:00 19994330.289999961853 29000000.007000029087 27870000.069999989122 3951136.919000000227 60370.319877902 2024-03-01T07:40:37.450683+00:00 19994330.288000050932 28999999.968999978155 27869999.978999968618 3952376.109000004828 60370.319889561 2024-03-01T07:40:38.458059+00:00 19994330.290999948978 29000000.037999991328 27869999.949000000954 3948828.938000001013 60370.319901031 2024-03-01T07:40:39.449066+00:00 19994330.289000030607 28999999.999000009149 27870000.045000020415 3952286.996999993920 60370.319912690 2024-03-01T07:40:40.456441+00:00 19994330.291000008583 28999999.980000019073 27869999.943000018597 3952597.084000005852 60370.319924344 2024-03-01T07:40:41.463321+00:00 19994330.292999979109 28999999.998000029474 27869999.986000001431 3951697.858999996912 60370.319935820 2024-03-01T07:40:42.454824+00:00 19994330.287000000477 29000000.023999929428 27870000.038999971002 3952465.012999997009 60370.319947479 2024-03-01T07:40:43.462199+00:00 19994330.294000029564 29000000.006000038236 27870000.060000058264 3951835.001000002027 60370.319958949 2024-03-01T07:40:44.453206+00:00 19994330.288999971002 28999999.973999980837 27869999.911999940872 3946756.027999997139 60370.319970609 2024-03-01T07:40:45.460581+00:00 19994330.290000021458 28999999.993999961764 27870000.011000040919 3950905.042000011075 60370.319982078 2024-03-01T07:40:46.451588+00:00 19994330.287999991328 29000000.033000111580 27870000.066999908537 3947553.971999987960 60370.319993738 2024-03-01T07:40:47.458963+00:00 19994330.290999948978 28999999.984999898821 27869999.938000079244 3950552.890000001062 60370.320005214 2024-03-01T07:40:48.450466+00:00 19994330.292000059038 28999999.986000061035 27870000.049999948591 3950941.131999998819 60370.320016867 2024-03-01T07:40:49.457346+00:00 19994330.289999961853 29000000.006000038236 27869999.955000039190 3955059.960000007879 60370.320028338 2024-03-01T07:40:50.448353+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3949493.936999992002 60370.320039997 2024-03-01T07:40:51.455728+00:00 19994330.289000030607 29000000.022999998182 27869999.978000041097 3951147.094999998808 60370.320051656 2024-03-01T07:40:52.463103+00:00 19994330.291999939829 28999999.982999920845 27870000.024999979883 3949450.955000013113 60370.320063126 2024-03-01T07:40:53.454111+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3949990.000999987125 60370.320074786 2024-03-01T07:40:54.461486+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3951690.091000006068 60370.320086256 2024-03-01T07:40:55.452493+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3951575.907000004780 60370.320097915 2024-03-01T07:40:56.459868+00:00 19994330.293000098318 29000000.013000011444 27870000.004999998957 3949587.032000004780 60370.320109391 2024-03-01T07:40:57.451371+00:00 19994330.291999939829 29000000.049000021070 27870000.064000010490 3954421.014999986161 60370.320121044 2024-03-01T07:40:58.458250+00:00 19994330.289000030607 28999999.934999939054 27869999.925999999046 3950374.965999991167 60370.320132520 2024-03-01T07:40:59.449754+00:00 19994330.289999961853 29000000.037999991328 27869999.985000010580 3956962.984000027180 60370.320144174 2024-03-01T07:41:00.456633+00:00 19994330.289000030607 28999999.962999999523 27870000.023999929428 3951293.016999990214 60370.320155649 2024-03-01T07:41:01.448136+00:00 19994330.289999961853 29000000.054000008851 27870000.014000058174 3950824.058999984991 60370.320167309 2024-03-01T07:41:02.455511+00:00 19994330.289000030607 28999999.991999991238 27869999.992999911308 3958081.976999998093 60370.320178963 2024-03-01T07:41:03.462390+00:00 19994330.291999939829 28999999.962999999523 27870000.012000080198 3951707.937000005972 60370.320190439 2024-03-01T07:41:04.453894+00:00 19994330.293000098318 28999999.996000010520 27869999.960000000894 3954039.062000005972 60370.320202092 2024-03-01T07:41:05.460773+00:00 19994330.288999918848 29000000.055000010878 27870000.047000009567 3953087.990999997128 60370.320213568 2024-03-01T07:41:06.452276+00:00 19994330.289000030607 28999999.940999981016 27869999.974999990314 3952552.006000012159 60370.320225228 2024-03-01T07:41:07.459651+00:00 19994330.291000008583 29000000.045000020415 27870000.023999989033 3949657.935000001919 60370.320236703 2024-03-01T07:41:08.451155+00:00 19994330.289999961853 29000000.008999999613 27869999.973000019789 3953025.104999988806 60370.320248357 2024-03-01T07:41:09.458034+00:00 19994330.290000081062 28999999.967999991030 27869999.993999991566 3953336.874000012875 60370.320259833 2024-03-01T07:41:10.449537+00:00 19994330.288999918848 29000000.011999960989 27870000.016999989748 3954779.061999977101 60370.320271486 2024-03-01T07:41:11.456416+00:00 19994330.292999979109 28999999.984000030905 27869999.997000008821 3948033.978000015020 60370.320283140 2024-03-01T07:41:12.463295+00:00 19994330.291000008583 29000000.000000000000 27869999.991000030190 3952559.039000004996 60370.320294616 2024-03-01T07:41:13.454799+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3954036.056999980938 60370.320306275 2024-03-01T07:41:14.462174+00:00 19994330.293999999762 29000000.009999990463 27870000.041999999434 3950545.002000004053 60370.320317745 2024-03-01T07:41:15.453181+00:00 19994330.289000000805 28999999.967000011355 27869999.976000010967 3951361.877000004053 60370.320329404 2024-03-01T07:41:16.460557+00:00 19994330.287999998778 29000000.032000008970 27870000.001999970526 3951697.060000001919 60370.320340875 2024-03-01T07:41:17.451563+00:00 19994330.289000000805 29000000.000999990851 27870000.028999980539 3951087.986000000965 60370.320352534 2024-03-01T07:41:18.458940+00:00 19994330.292000010610 28999999.983999971300 27869999.935999989510 3951040.983000009786 60370.320364010 2024-03-01T07:41:19.450442+00:00 19994330.289999991655 29000000.000000000000 27870000.031000021845 3951631.063999981154 60370.320375663 2024-03-01T07:41:20.457321+00:00 19994330.293000008911 29000000.021000031382 27870000.050000008196 3953120.957000017166 60370.320387139 2024-03-01T07:41:21.448824+00:00 19994330.289999991655 28999999.993000030518 27869999.958999991417 3948272.916999996174 60370.320398799 2024-03-01T07:41:22.456200+00:00 19994330.291000008583 28999999.988999959081 27870000.005000051111 3953558.071999996901 60370.320410452 2024-03-01T07:41:23.463079+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3950210.072999984026 60370.320421928 2024-03-01T07:41:24.454581+00:00 19994330.290999978781 28999999.989000078291 27870000.010999921709 3954780.962999999989 60370.320433582 2024-03-01T07:41:25.461461+00:00 19994330.288000021130 29000000.020999908447 27870000.009000059217 3953079.973000019789 60370.320445057 2024-03-01T07:41:26.452964+00:00 19994330.289999991655 29000000.006000038236 27869999.965999960899 3952085.023000001907 60370.320456717 2024-03-01T07:41:27.460339+00:00 19994330.292999979109 29000000.001000050455 27870000.087000008672 3948339.991999983788 60370.320468187 2024-03-01T07:41:28.451347+00:00 19994330.291999999434 29000000.013999938965 27869999.985000010580 3947887.055000007153 60370.320479847 2024-03-01T07:41:29.458722+00:00 19994330.290000021458 28999999.971999999136 27869999.950000051409 3950225.958999990951 60370.320491322 2024-03-01T07:41:30.450225+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3951700.969999998808 60370.320502976 2024-03-01T07:41:31.457104+00:00 19994330.288999971002 28999999.998000029474 27870000.007999900728 3951299.949000000954 60370.320514452 2024-03-01T07:41:32.448607+00:00 19994330.291999999434 29000000.032999988645 27870000.032000061125 3953379.053000032902 60370.320526105 2024-03-01T07:41:33.455486+00:00 19994330.289000030607 28999999.962999939919 27869999.973999980837 3952443.928999959957 60370.320537765 2024-03-01T07:41:34.462862+00:00 19994330.287999991328 29000000.013000011444 27869999.958000060171 3953440.077000021935 60370.320549235 2024-03-01T07:41:35.453869+00:00 19994330.292999979109 28999999.980000019073 27870000.032999988645 3956963.898999989033 60370.320560894 2024-03-01T07:41:36.461244+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3954408.047999978065 60370.320572364 2024-03-01T07:41:37.452251+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3952185.202000021935 60370.320584023 2024-03-01T07:41:38.459627+00:00 19994330.290000021458 28999999.982000000775 27869999.995000001043 3951460.814999998081 60370.320595494 2024-03-01T07:41:39.450634+00:00 19994330.288999971002 29000000.035000000149 27870000.001000050455 3952036.032000004780 60370.320607153 2024-03-01T07:41:40.458008+00:00 19994330.289000030607 28999999.949000000954 27869999.975000020117 3947319.984000027180 60370.320618623 2024-03-01T07:41:41.449016+00:00 19994330.289000030607 29000000.052999988198 27870000.051999930292 3957426.063999950886 60370.320630282 2024-03-01T07:41:42.456391+00:00 19994330.293999910355 28999999.960999999195 27869999.954999998212 3948168.947000027169 60370.320641758 2024-03-01T07:41:43.447894+00:00 19994330.290000081062 29000000.027000010014 27869999.993999999017 3949466.957000017166 60370.320653412 2024-03-01T07:41:44.454774+00:00 19994330.289999961853 28999999.988000009209 27869999.978999998420 3951452.052999972831 60370.320665071 2024-03-01T07:41:45.462149+00:00 19994330.291000008583 29000000.021000001580 27870000.056000009179 3949309.990999997128 60370.320676541 2024-03-01T07:41:46.453156+00:00 19994330.286999940872 28999999.967000011355 27870000.006999999285 3954017.933000028133 60370.320688201 2024-03-01T07:41:47.460531+00:00 19994330.290000081062 29000000.009999990463 27869999.977999988943 3954821.108999968041 60370.320699676 2024-03-01T07:41:48.452035+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3952539.016000031959 60370.320711330 2024-03-01T07:41:49.458914+00:00 19994330.289999961853 28999999.974999960512 27869999.968999978155 3952844.902999997139 60370.320722806 2024-03-01T07:41:50.450417+00:00 19994330.291999939829 29000000.027000010014 27870000.011999990791 3947072.093999981880 60370.320734459 2024-03-01T07:41:51.457296+00:00 19994330.289000030607 29000000.027000010014 27870000.025000009686 3950988.999000012875 60370.320745935 2024-03-01T07:41:52.448799+00:00 19994330.292999979109 28999999.975000020117 27869999.980000019073 3945326.883000016212 60370.320757589 2024-03-01T07:41:53.455679+00:00 19994330.290000081062 29000000.007999960333 27870000.013000011444 3947410.061999977101 60370.320769065 2024-03-01T07:41:54.447181+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3949828.097999989986 60370.320780718 2024-03-01T07:41:55.454061+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3949436.886000037193 60370.320792378 2024-03-01T07:41:56.461436+00:00 19994330.291999939829 29000000.013000011444 27869999.992000039667 3953330.093999981880 60370.320803854 2024-03-01T07:41:57.452939+00:00 19994330.287000060081 28999999.962000008672 27870000.020999971777 3952587.986999989022 60370.320815507 2024-03-01T07:41:58.459818+00:00 19994330.291999939829 29000000.026000019163 27869999.977999988943 3952244.950999975204 60370.320826983 2024-03-01T07:41:59.451322+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3953082.973000050057 60370.320838637 2024-03-01T07:42:00.458201+00:00 19994330.289000030607 28999999.990000009537 27870000.044999960810 3955007.060999989975 60370.320850112 2024-03-01T07:42:01.449704+00:00 19994330.292999979109 29000000.001999970526 27869999.971000079066 3949546.982999979984 60370.320861766 2024-03-01T07:42:02.456582+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3956738.939000010025 60370.320873242 2024-03-01T07:42:03.448086+00:00 19994330.291000008583 29000000.001000050455 27870000.064000010490 3947482.996999979019 60370.320884901 2024-03-01T07:42:04.455462+00:00 19994330.286999940872 28999999.981999989599 27869999.916999939829 3950610.025000036228 60370.320896555 2024-03-01T07:42:05.462341+00:00 19994330.289000030607 29000000.047000050545 27870000.044000029564 3952366.066999971867 60370.320908030 2024-03-01T07:42:06.453844+00:00 19994330.292999979109 28999999.958999991417 27869999.967999938875 3950162.902000010014 60370.320919684 2024-03-01T07:42:07.460723+00:00 19994330.292000059038 28999999.998999949545 27869999.995000001043 3954487.115000010002 60370.320931160 2024-03-01T07:42:08.452226+00:00 19994330.291000001132 29000000.019000049680 27869999.981999989599 3955090.949999988079 60370.320942814 2024-03-01T07:42:09.459106+00:00 19994330.289000000805 28999999.995999928564 27870000.013000011444 3949870.970000029076 60370.320954289 2024-03-01T07:42:10.450609+00:00 19994330.287999998778 28999999.976000070572 27869999.985000010580 3949830.050999999046 60370.320965943 2024-03-01T07:42:11.457488+00:00 19994330.291999999434 29000000.029999971390 27870000.057000041008 3952136.006999969017 60370.320977419 2024-03-01T07:42:12.448991+00:00 19994330.287000000477 29000000.000999931246 27869999.957000020891 3951559.990000010002 60370.320989078 2024-03-01T07:42:13.456366+00:00 19994330.291000008583 29000000.014999989420 27869999.990999940783 3951466.009999989998 60370.321000548 2024-03-01T07:42:14.447374+00:00 19994330.292999979109 28999999.983000040054 27870000.021000031382 3953400.933000028133 60370.321012208 2024-03-01T07:42:15.454749+00:00 19994330.290000021458 29000000.013000000268 27869999.981999989599 3955537.023000001907 60370.321023861 2024-03-01T07:42:16.461628+00:00 19994330.292999979109 28999999.984999988228 27870000.037000060081 3945827.991999983788 60370.321035337 2024-03-01T07:42:17.453132+00:00 19994330.288000021130 29000000.004000011832 27869999.993999961764 3948019.000999987125 60370.321046991 2024-03-01T07:42:18.460009+00:00 19994330.291999999434 28999999.982000008225 27870000.021000031382 3954732.033999979030 60370.321058467 2024-03-01T07:42:19.451513+00:00 19994330.285000000149 29000000.023999989033 27869999.978999968618 3948726.942000031006 60370.321070126 2024-03-01T07:42:20.458888+00:00 19994330.296999990940 29000000.004999998957 27870000.003999948502 3952850.068000019062 60370.321081596 2024-03-01T07:42:21.449896+00:00 19994330.288000021130 28999999.983000010252 27869999.945000000298 3954104.011999965180 60370.321093256 2024-03-01T07:42:22.457271+00:00 19994330.288999971002 28999999.997000008821 27870000.022999998182 3955167.943000019062 60370.321104725 2024-03-01T07:42:23.448279+00:00 19994330.291999999434 29000000.013999998569 27870000.006000000983 3949447.069999992847 60370.321116385 2024-03-01T07:42:24.455653+00:00 19994330.288000050932 28999999.976000010967 27869999.997000008821 3951842.947000027169 60370.321127855 2024-03-01T07:42:25.446661+00:00 19994330.291999999434 29000000.032000008970 27869999.993000000715 3950533.955999969970 60370.321139514 2024-03-01T07:42:26.454036+00:00 19994330.283999979496 28999999.959999978542 27870000.011999990791 3954315.004999995232 60370.321151168 2024-03-01T07:42:27.460915+00:00 19994330.295000020415 29000000.028000000864 27870000.009999990463 3953131.047999978065 60370.321162644 2024-03-01T07:42:28.452418+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3954997.927000045776 60370.321174303 2024-03-01T07:42:29.459793+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3955418.020999968052 60370.321185773 2024-03-01T07:42:30.450801+00:00 19994330.295000020415 29000000.025000039488 27870000.023999989033 3955599.060000001919 60370.321197432 2024-03-01T07:42:31.458176+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3954613.009999989998 60370.321208903 2024-03-01T07:42:32.449183+00:00 19994330.288999971002 28999999.994000021368 27870000.006999969482 3954376.967000008095 60370.321220562 2024-03-01T07:42:33.456559+00:00 19994330.288000050932 29000000.003999948502 27869999.986999988556 3954533.935000001919 60370.321232038 2024-03-01T07:42:34.448061+00:00 19994330.291999999434 29000000.001999970526 27870000.037000000477 3947848.115999997128 60370.321243691 2024-03-01T07:42:35.454940+00:00 19994330.286999940872 29000000.006000038236 27870000.012000020593 3950405.027999997139 60370.321255351 2024-03-01T07:42:36.462316+00:00 19994330.289000030607 29000000.011000040919 27869999.983999971300 3956137.921000003815 60370.321266821 2024-03-01T07:42:37.453323+00:00 19994330.294000029564 28999999.974999900907 27869999.962000008672 3953043.929000020027 60370.321278480 2024-03-01T07:42:38.460698+00:00 19994330.292999979109 29000000.030000090599 27870000.054000020027 3948358.111999989022 60370.321289956 2024-03-01T07:42:39.452201+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3951994.947000027169 60370.321301610 2024-03-01T07:42:40.459081+00:00 19994330.289999961853 28999999.953999999911 27869999.958999991417 3953960.944000006188 60370.321313086 2024-03-01T07:42:41.450584+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3955492.084999918938 60370.321324739 2024-03-01T07:42:42.457463+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3952918.031000018120 60370.321336215 2024-03-01T07:42:43.448966+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3955484.014000058174 60370.321347869 2024-03-01T07:42:44.455845+00:00 19994330.293999910355 29000000.001999970526 27870000.060999989510 3951051.891000031959 60370.321359344 2024-03-01T07:42:45.447348+00:00 19994330.290000081062 28999999.993999961764 27870000.013999938965 3956851.960999966133 60370.321371004 2024-03-01T07:42:46.454723+00:00 19994330.288999918848 28999999.978000041097 27870000.007000088692 3960702.026000022888 60370.321382658 2024-03-01T07:42:47.461603+00:00 19994330.292000059038 29000000.049000021070 27869999.926999930292 3955002.023000001907 60370.321394133 2024-03-01T07:42:48.453106+00:00 19994330.287999991328 28999999.992999911308 27870000.036000009626 3954755.034999967087 60370.321405787 2024-03-01T07:42:49.459985+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3955508.041000009049 60370.321417263 2024-03-01T07:42:50.451489+00:00 19994330.291000008583 29000000.004000071436 27869999.970999959856 3956471.065999985207 60370.321428916 2024-03-01T07:42:51.458368+00:00 19994330.291999939829 29000000.011999960989 27870000.028000000864 3952726.898000001907 60370.321440392 2024-03-01T07:42:52.449871+00:00 19994330.289000030607 28999999.991999998689 27869999.937000039965 3951227.944999932777 60370.321452051 2024-03-01T07:42:53.457246+00:00 19994330.291000008583 29000000.010999988765 27870000.062999960035 3955437.014000058174 60370.321463522 2024-03-01T07:42:54.448253+00:00 19994330.291000008583 28999999.974000010639 27869999.958999991417 3953136.090999960899 60370.321475181 2024-03-01T07:42:55.455629+00:00 19994330.289999961853 29000000.015000000596 27870000.021999958903 3956092.002000092994 60370.321486657 2024-03-01T07:42:56.447132+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3957084.865999937057 60370.321498310 2024-03-01T07:42:57.454011+00:00 19994330.287999991328 28999999.978999998420 27870000.050999999046 3949925.080999969970 60370.321509970 2024-03-01T07:42:58.461386+00:00 19994330.294000029564 29000000.004999998957 27870000.029999971390 3950664.050999999046 60370.321521440 2024-03-01T07:42:59.452393+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3956426.876000047196 60370.321533099 2024-03-01T07:43:00.459768+00:00 19994330.291999939829 28999999.999999970198 27869999.995999999344 3956986.074000000954 60370.321544569 2024-03-01T07:43:01.450776+00:00 19994330.292999979109 28999999.990000009537 27870000.002999998629 3955680.080000042915 60370.321556229 2024-03-01T07:43:02.458151+00:00 19994330.291000001132 28999999.997000038624 27869999.952000010759 3953605.972000002861 60370.321567698 2024-03-01T07:43:03.449158+00:00 19994330.289000000805 28999999.984999950975 27870000.056999981403 3952523.969999908935 60370.321579358 2024-03-01T07:43:04.456533+00:00 19994330.287000011653 28999999.980000019073 27869999.987000018358 3955882.009999989998 60370.321590834 2024-03-01T07:43:05.448037+00:00 19994330.293000001460 29000000.032000008970 27869999.970999989659 3955197.044000030030 60370.321602487 2024-03-01T07:43:06.454916+00:00 19994330.288999989629 29000000.004000011832 27870000.049000021070 3955217.891999959946 60370.321613957 2024-03-01T07:43:07.445923+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3959898.175999999046 60370.321625617 2024-03-01T07:43:08.453298+00:00 19994330.293000008911 29000000.008000019938 27870000.015999969095 3954900.830000042915 60370.321637277 2024-03-01T07:43:09.460673+00:00 19994330.290999978781 28999999.991000000387 27869999.987000048161 3957635.110000013839 60370.321648746 2024-03-01T07:43:10.451681+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3950782.929000020027 60370.321660406 2024-03-01T07:43:11.459056+00:00 19994330.289999991655 29000000.011000040919 27870000.046999990940 3946119.947999954224 60370.321671882 2024-03-01T07:43:12.450558+00:00 19994330.289000000805 28999999.990000009537 27869999.963999990374 3952763.157999991905 60370.321683535 2024-03-01T07:43:13.457438+00:00 19994330.290999978781 29000000.014999989420 27870000.044000029564 3953391.860000013839 60370.321695011 2024-03-01T07:43:14.448941+00:00 19994330.289999991655 29000000.039999961853 27869999.956999961287 3951568.968000053894 60370.321706670 2024-03-01T07:43:15.456317+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3948785.082999945153 60370.321718141 2024-03-01T07:43:16.447324+00:00 19994330.291999999434 29000000.000000000000 27870000.093000050634 3951999.016000031959 60370.321729800 2024-03-01T07:43:17.454699+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3952203.996999979019 60370.321741270 2024-03-01T07:43:18.445706+00:00 19994330.292999979109 29000000.021000031382 27870000.034999970347 3950315.024000049103 60370.321752929 2024-03-01T07:43:19.453081+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3948319.028999925125 60370.321764583 2024-03-01T07:43:20.459961+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3952917.874000072014 60370.321776059 2024-03-01T07:43:21.451464+00:00 19994330.288000050932 28999999.995999928564 27870000.031000021845 3951563.046999930870 60370.321787718 2024-03-01T07:43:22.458839+00:00 19994330.291999999434 29000000.001999970526 27869999.950999978930 3953238.950999975204 60370.321799188 2024-03-01T07:43:23.449846+00:00 19994330.291999999434 29000000.007000088692 27870000.031999949366 3952365.980000019073 60370.321810848 2024-03-01T07:43:24.457221+00:00 19994330.291000008583 28999999.983999971300 27869999.966000080109 3956415.037999988068 60370.321822317 2024-03-01T07:43:25.448228+00:00 19994330.289999961853 29000000.008999940008 27869999.998999949545 3950988.040000081062 60370.321833977 2024-03-01T07:43:26.455603+00:00 19994330.291999999434 29000000.013000011444 27870000.049000021070 3948785.059999942780 60370.321845447 2024-03-01T07:43:27.446611+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3952150.802999972831 60370.321857106 2024-03-01T07:43:28.453986+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3952098.081000090111 60370.321868766 2024-03-01T07:43:29.461361+00:00 19994330.292000059038 29000000.002999998629 27870000.028000000864 3957381.070999979973 60370.321880236 2024-03-01T07:43:30.452369+00:00 19994330.287999991328 28999999.986999999732 27869999.947000030428 3956266.947000027169 60370.321891895 2024-03-01T07:43:31.459744+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3958011.990999937057 60370.321903365 2024-03-01T07:43:32.450751+00:00 19994330.292999979109 29000000.010999988765 27869999.996999979019 3953229.069000006188 60370.321915025 2024-03-01T07:43:33.458126+00:00 19994330.288999918848 28999999.973000019789 27870000.034000039101 3955535.907999991905 60370.321926495 2024-03-01T07:43:34.449133+00:00 19994330.290000081062 28999999.993999991566 27869999.968999978155 3951660.060999989975 60370.321938154 2024-03-01T07:43:35.456509+00:00 19994330.288999918848 29000000.022000011057 27870000.024999979883 3958629.006000041962 60370.321949624 2024-03-01T07:43:36.447516+00:00 19994330.288000110537 29000000.012999981642 27869999.927000049502 3953176.970999956131 60370.321961284 2024-03-01T07:43:37.454891+00:00 19994330.289999961853 29000000.010000020266 27870000.087999939919 3956520.958000063896 60370.321972759 2024-03-01T07:43:38.446394+00:00 19994330.291000008583 28999999.960999969393 27869999.964000001550 3953808.077000021935 60370.321984413 2024-03-01T07:43:39.453273+00:00 19994330.294000029564 29000000.030000030994 27870000.030999999493 3952260.914999961853 60370.321996072 2024-03-01T07:43:40.460648+00:00 19994330.289999961853 28999999.976000010967 27869999.942999999970 3952866.009999989998 60370.322007548 2024-03-01T07:43:41.452151+00:00 19994330.289999961853 29000000.037000000477 27870000.036999989301 3951573.008999944199 60370.322019202 2024-03-01T07:43:42.459031+00:00 19994330.289000030607 28999999.956999961287 27869999.982000019401 3956884.085000038147 60370.322030672 2024-03-01T07:43:43.450038+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3952955.912999988068 60370.322042331 2024-03-01T07:43:44.457413+00:00 19994330.291000008583 28999999.994000021368 27869999.997999999672 3952348.143000007141 60370.322053807 2024-03-01T07:43:45.448916+00:00 19994330.289000030607 29000000.008000019938 27869999.982000019401 3950630.871999979019 60370.322065460 2024-03-01T07:43:46.455795+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3951911.003000020981 60370.322076936 2024-03-01T07:43:47.447300+00:00 19994330.291000008583 29000000.023999929428 27869999.966000020504 3953005.016000031959 60370.322088595 2024-03-01T07:43:48.454674+00:00 19994330.289999961853 28999999.992000099272 27870000.009999990463 3954473.000000000000 60370.322100066 2024-03-01T07:43:49.445681+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3956497.000000000000 60370.322111719 2024-03-01T07:43:50.452560+00:00 19994330.289000030607 28999999.990999940783 27870000.040000021458 3954263.003999948967 60370.322123379 2024-03-01T07:43:51.459936+00:00 19994330.292999979109 28999999.971000079066 27869999.972999989986 3952224.943000078201 60370.322134855 2024-03-01T07:43:52.451439+00:00 19994330.284999970347 29000000.064000010490 27870000.024999979883 3954758.000999927986 60370.322146508 2024-03-01T07:43:53.458318+00:00 19994330.295000080019 28999999.974999900907 27870000.021000031382 3955033.074000000954 60370.322157984 2024-03-01T07:43:54.449821+00:00 19994330.287999991328 28999999.948000069708 27869999.944000009447 3955553.027999997139 60370.322169638 2024-03-01T07:43:55.456700+00:00 19994330.292000059038 29000000.046000000089 27869999.992999970913 3955955.986000061035 60370.322181114 2024-03-01T07:43:56.448203+00:00 19994330.293000001460 28999999.987999919802 27870000.022000011057 3951849.942000031006 60370.322192773 2024-03-01T07:43:57.455579+00:00 19994330.287999998778 28999999.984000090510 27869999.983999971300 3956240.006999969017 60370.322204243 2024-03-01T07:43:58.446586+00:00 19994330.290999989957 28999999.985999941826 27870000.014999989420 3958130.988999962807 60370.322215902 2024-03-01T07:43:59.453961+00:00 19994330.285999998450 29000000.004000071436 27870000.019000049680 3958890.032000064850 60370.322227372 2024-03-01T07:44:00.444968+00:00 19994330.290000010282 29000000.044999960810 27870000.064000010490 3953568.984999895096 60370.322239032 2024-03-01T07:44:01.452343+00:00 19994330.292000010610 28999999.980999950320 27869999.911000009626 3957317.946000099182 60370.322250686 2024-03-01T07:44:02.459222+00:00 19994330.290999978781 29000000.001000050455 27870000.000000000000 3956677.010999917984 60370.322262161 2024-03-01T07:44:03.450726+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3954087.988000034820 60370.322273821 2024-03-01T07:44:04.458101+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3956942.093000053894 60370.322285291 2024-03-01T07:44:05.449108+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3955696.977999926079 60370.322296950 2024-03-01T07:44:06.456483+00:00 19994330.288000021130 28999999.995000001043 27869999.998000029474 3952128.044000030030 60370.322308426 2024-03-01T07:44:07.447987+00:00 19994330.289999991655 29000000.010999988765 27869999.973999980837 3955214.934999942780 60370.322320079 2024-03-01T07:44:08.454866+00:00 19994330.289000030607 28999999.993000000715 27870000.039999961853 3954676.895000100136 60370.322331555 2024-03-01T07:44:09.446369+00:00 19994330.288999971002 28999999.991999998689 27869999.995000001043 3955209.154999970924 60370.322343209 2024-03-01T07:44:10.453248+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3951618.962000011932 60370.322354868 2024-03-01T07:44:11.460623+00:00 19994330.293000038713 29000000.000000000000 27869999.943000078201 3954667.972999929916 60370.322366338 2024-03-01T07:44:12.451630+00:00 19994330.289999961853 29000000.004000011832 27870000.032999988645 3951802.086000084877 60370.322377998 2024-03-01T07:44:13.459006+00:00 19994330.290000021458 29000000.018000010401 27869999.963999990374 3951557.935999989975 60370.322389468 2024-03-01T07:44:14.450013+00:00 19994330.287999991328 29000000.001000020653 27870000.078999999911 3954793.013000010978 60370.322401127 2024-03-01T07:44:15.457388+00:00 19994330.290000021458 28999999.972999989986 27869999.960999969393 3955417.944999932777 60370.322412597 2024-03-01T07:44:16.448395+00:00 19994330.287999991328 28999999.991000000387 27870000.032000001520 3952959.159999967087 60370.322424257 2024-03-01T07:44:17.455771+00:00 19994330.295000020415 29000000.028000000864 27869999.999000001699 3954575.893000007141 60370.322435732 2024-03-01T07:44:18.447274+00:00 19994330.290999948978 28999999.977999988943 27869999.973000001162 3950619.899000049103 60370.322447392 2024-03-01T07:44:19.454649+00:00 19994330.289000030607 28999999.997000038624 27870000.013999998569 3957315.108999968041 60370.322458862 2024-03-01T07:44:20.445656+00:00 19994330.291999999434 29000000.028000000864 27869999.988999988884 3956879.983000040054 60370.322470521 2024-03-01T07:44:21.453031+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3960678.057000041008 60370.322482175 2024-03-01T07:44:22.459911+00:00 19994330.290000081062 28999999.943000018597 27869999.988000009209 3953169.946999907028 60370.322493650 2024-03-01T07:44:23.451414+00:00 19994330.288999918848 29000000.013999938965 27870000.008999999613 3956198.023000001907 60370.322505310 2024-03-01T07:44:24.458789+00:00 19994330.292000059038 29000000.006000038236 27870000.029000010341 3958459.937000035774 60370.322516780 2024-03-01T07:44:25.449796+00:00 19994330.291000008583 28999999.998999949545 27870000.010999981314 3955296.024000049103 60370.322528440 2024-03-01T07:44:26.457171+00:00 19994330.289000030607 28999999.996000051498 27869999.919000029564 3953845.063999890815 60370.322539910 2024-03-01T07:44:27.448178+00:00 19994330.293999910355 29000000.014999989420 27870000.043999969959 3955347.009000062943 60370.322551569 2024-03-01T07:44:28.455554+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3953118.875000000000 60370.322563045 2024-03-01T07:44:29.447057+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3955549.057999968994 60370.322574698 2024-03-01T07:44:30.453936+00:00 19994330.290000081062 28999999.993999961764 27870000.013999998569 3958416.032999991905 60370.322586174 2024-03-01T07:44:31.445439+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3952288.003000020981 60370.322597828 2024-03-01T07:44:32.452319+00:00 19994330.289999961853 28999999.948000069708 27869999.947999950498 3955404.967000008095 60370.322609487 2024-03-01T07:44:33.459694+00:00 19994330.292999979109 29000000.023999929428 27870000.019000049680 3952885.922000051010 60370.322620957 2024-03-01T07:44:34.450701+00:00 19994330.292000059038 29000000.039000030607 27870000.042999979109 3951800.148000001907 60370.322632616 2024-03-01T07:44:35.458076+00:00 19994330.289999961853 28999999.975000020117 27869999.965000029653 3948487.919999957085 60370.322644092 2024-03-01T07:44:36.449579+00:00 19994330.291000008583 29000000.014999989420 27869999.990999940783 3954897.024999976158 60370.322655746 2024-03-01T07:44:37.456458+00:00 19994330.289999961853 28999999.963999990374 27869999.958999991417 3956574.940999985207 60370.322667222 2024-03-01T07:44:38.447962+00:00 19994330.292000059038 29000000.016999959946 27870000.017000079155 3956047.932000041008 60370.322678876 2024-03-01T07:44:39.454841+00:00 19994330.284999970347 29000000.024000048637 27869999.991999980062 3955551.179000020027 60370.322690351 2024-03-01T07:44:40.446345+00:00 19994330.291000008583 28999999.980999950320 27870000.049999948591 3952814.944999932777 60370.322702005 2024-03-01T07:44:41.453223+00:00 19994330.292000059038 29000000.009000059217 27869999.978000041097 3959002.002000092994 60370.322713481 2024-03-01T07:44:42.444727+00:00 19994330.290999889374 29000000.000000000000 27870000.033999919891 3957475.007999897003 60370.322725134 2024-03-01T07:44:43.451606+00:00 19994330.292000059038 28999999.986999999732 27869999.967000011355 3952666.032999991905 60370.322736794 2024-03-01T07:44:44.458981+00:00 19994330.287999991328 29000000.002000000328 27869999.999000068754 3956212.024000049103 60370.322748264 2024-03-01T07:44:45.449988+00:00 19994330.289000030607 28999999.983000010252 27869999.993999961764 3957945.837000011932 60370.322759923 2024-03-01T07:44:46.457363+00:00 19994330.291000008583 29000000.008999988437 27869999.983999971300 3953366.057000041008 60370.322771393 2024-03-01T07:44:47.448371+00:00 19994330.288999918848 28999999.991000000387 27870000.039000030607 3956436.085999966133 60370.322783052 2024-03-01T07:44:48.455746+00:00 19994330.290000081062 29000000.025999989361 27869999.995000001043 3952941.932000041008 60370.322794528 2024-03-01T07:44:49.447249+00:00 19994330.293000001460 29000000.000000000000 27869999.977000001818 3953541.761999965180 60370.322806182 2024-03-01T07:44:50.454128+00:00 19994330.291999999434 28999999.963000029325 27870000.032000061125 3954408.327000021935 60370.322817658 2024-03-01T07:44:51.445631+00:00 19994330.289000000805 29000000.014999959618 27870000.009999990463 3953922.957000017166 60370.322829317 2024-03-01T07:44:52.453008+00:00 19994330.287000000477 29000000.010000050068 27869999.964999910444 3955193.937999964226 60370.322840971 2024-03-01T07:44:53.459886+00:00 19994330.290999989957 28999999.991999980062 27869999.988000039011 3952256.993999958038 60370.322852441 2024-03-01T07:44:54.450893+00:00 19994330.289000000805 28999999.994000021368 27870000.018000010401 3951510.036000012886 60370.322864100 2024-03-01T07:44:55.458268+00:00 19994330.291999999434 29000000.037000000477 27870000.034000001848 3954529.016999999993 60370.322875576 2024-03-01T07:44:56.449771+00:00 19994330.291000008583 28999999.988999959081 27869999.980000000447 3950301.998000001069 60370.322887230 2024-03-01T07:44:57.456651+00:00 19994330.289000000805 28999999.995999988168 27870000.010999988765 3951309.978000000119 60370.322898705 2024-03-01T07:44:58.448153+00:00 19994330.293999999762 28999999.988000039011 27870000.015999998897 3952105.004999998957 60370.322910365 2024-03-01T07:44:59.455529+00:00 19994330.289000000805 29000000.000000000000 27870000.017999991775 3953242.015999998897 60370.322921835 2024-03-01T07:45:00.446535+00:00 19994330.287999991328 29000000.031999949366 27869999.949000000954 3951511.990000002086 60370.322933494 2024-03-01T07:45:01.453911+00:00 19994330.289000000805 28999999.989000078291 27870000.006000008434 3954022.031999997795 60370.322944964 2024-03-01T07:45:02.444919+00:00 19994330.292000029236 28999999.977999929339 27869999.993000000715 3953951.891000003088 60370.322956624 2024-03-01T07:45:03.452294+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3956957.069999999832 60370.322968278 2024-03-01T07:45:04.459173+00:00 19994330.292999979109 28999999.978000041097 27869999.968999978155 3949966.063999996055 60370.322979753 2024-03-01T07:45:05.450676+00:00 19994330.292999979109 28999999.944999929518 27870000.050999999046 3954109.944999999832 60370.322991407 2024-03-01T07:45:06.457555+00:00 19994330.290000021458 29000000.035000089556 27869999.971000019461 3951083.982000000775 60370.323002883 2024-03-01T07:45:07.449058+00:00 19994330.290000021458 29000000.003000020981 27870000.007000029087 3950273.079000004102 60370.323014536 2024-03-01T07:45:08.455938+00:00 19994330.285999950022 29000000.001999970526 27869999.957999940962 3954480.902999997139 60370.323026012 2024-03-01T07:45:09.447441+00:00 19994330.291999999434 29000000.029999971390 27869999.997000038624 3952027.023000001907 60370.323037671 2024-03-01T07:45:10.454816+00:00 19994330.290000021458 28999999.957000020891 27870000.019999980927 3950348.965999998152 60370.323049142 2024-03-01T07:45:11.445823+00:00 19994330.290000021458 29000000.026000019163 27870000.022000011057 3956338.046000003815 60370.323060801 2024-03-01T07:45:12.453199+00:00 19994330.293999969959 28999999.986999988556 27869999.941999968141 3953865.961999997031 60370.323072271 2024-03-01T07:45:13.444205+00:00 19994330.290000021458 28999999.995000001043 27870000.043999969959 3949438.047999992967 60370.323083930 2024-03-01T07:45:14.451581+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3954180.987000002991 60370.323095590 2024-03-01T07:45:15.458956+00:00 19994330.288000050932 29000000.028000000864 27870000.014000058174 3952293.989000007976 60370.323107060 2024-03-01T07:45:16.449963+00:00 19994330.289999961853 28999999.949000000954 27869999.955999970436 3952711.011999994982 60370.323118719 2024-03-01T07:45:17.457338+00:00 19994330.289999961853 29000000.032000061125 27870000.060000058264 3953539.039000004996 60370.323130189 2024-03-01T07:45:18.448346+00:00 19994330.292000059038 28999999.960000038147 27870000.001999970526 3952062.888999999035 60370.323141849 2024-03-01T07:45:19.455721+00:00 19994330.291999939829 29000000.051999930292 27870000.028000000864 3952242.010999992024 60370.323153319 2024-03-01T07:45:20.446728+00:00 19994330.292000059038 28999999.965999998152 27869999.947000030428 3951889.087999999989 60370.323164978 2024-03-01T07:45:21.454103+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3956045.995000004768 60370.323176448 2024-03-01T07:45:22.445110+00:00 19994330.289999961853 28999999.997999999672 27870000.031000021845 3953835.952000007033 60370.323188107 2024-03-01T07:45:23.452485+00:00 19994330.290000081062 29000000.011999990791 27869999.939000010490 3947616.976999998093 60370.323199583 2024-03-01T07:45:24.443989+00:00 19994330.289999961853 28999999.991000000387 27870000.050000071526 3947959.973999992013 60370.323211237 2024-03-01T07:45:25.450868+00:00 19994330.286999940872 28999999.996000021696 27869999.982999920845 3954030.141000003088 60370.323222896 2024-03-01T07:45:26.458243+00:00 19994330.292000059038 28999999.997999999672 27869999.990000009537 3949640.933999999892 60370.323234366 2024-03-01T07:45:27.449250+00:00 19994330.292999979109 29000000.016999989748 27870000.006000038236 3952993.042999998201 60370.323246025 2024-03-01T07:45:28.456626+00:00 19994330.289999961853 28999999.993999991566 27869999.995000001043 3956454.949000000954 60370.323257496 2024-03-01T07:45:29.447633+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3946816.979999988806 60370.323269155 2024-03-01T07:45:30.455008+00:00 19994330.289000030607 28999999.988000039011 27869999.947999950498 3950811.080000013113 60370.323280631 2024-03-01T07:45:31.446511+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3952371.011000006925 60370.323292285 2024-03-01T07:45:32.453390+00:00 19994330.290000081062 28999999.983000040054 27869999.991999980062 3955753.961999983061 60370.323303760 2024-03-01T07:45:33.444893+00:00 19994330.293999910355 28999999.988999959081 27870000.028000000864 3955730.032000004780 60370.323315420 2024-03-01T07:45:34.452269+00:00 19994330.287999991328 28999999.985000010580 27869999.925000000745 3953040.890000015032 60370.323327073 2024-03-01T07:45:35.459148+00:00 19994330.290000081062 29000000.033999979496 27870000.043999999762 3950605.039000004996 60370.323338549 2024-03-01T07:45:36.450651+00:00 19994330.291000008583 29000000.005000051111 27869999.996999990195 3950290.994999974966 60370.323350203 2024-03-01T07:45:37.457530+00:00 19994330.292999979109 28999999.981000009924 27869999.996999990195 3954605.154000014067 60370.323361679 2024-03-01T07:45:38.449033+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3957425.870000004768 60370.323373332 2024-03-01T07:45:39.455912+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3956613.979999988806 60370.323384808 2024-03-01T07:45:40.447416+00:00 19994330.291999939829 29000000.026999950409 27870000.047000020742 3949162.073000013828 60370.323396468 2024-03-01T07:45:41.454791+00:00 19994330.289000030607 28999999.965000029653 27869999.980999980122 3950851.973999977112 60370.323407937 2024-03-01T07:45:42.445798+00:00 19994330.291999939829 29000000.016000028700 27870000.006000008434 3951637.034000008833 60370.323419597 2024-03-01T07:45:43.453173+00:00 19994330.293000001460 28999999.975999951363 27869999.977999988943 3950409.918000013102 60370.323431067 2024-03-01T07:45:44.444181+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3958725.943999975920 60370.323442726 2024-03-01T07:45:45.451556+00:00 19994330.289999999106 29000000.032999988645 27870000.016000028700 3952671.083000003826 60370.323454386 2024-03-01T07:45:46.458931+00:00 19994330.287999998778 28999999.973999980837 27869999.987999979407 3955607.948000013828 60370.323465856 2024-03-01T07:45:47.449937+00:00 19994330.290000010282 29000000.024999979883 27869999.986999988556 3949170.067000002135 60370.323477515 2024-03-01T07:45:48.457313+00:00 19994330.287999998778 28999999.986999988556 27869999.997000038624 3953364.953999996185 60370.323488985 2024-03-01T07:45:49.448321+00:00 19994330.290000010282 28999999.968000050634 27870000.018000010401 3952165.000000000000 60370.323500644 2024-03-01T07:45:50.455696+00:00 19994330.291999999434 29000000.013999938965 27870000.002999961376 3951160.027999997139 60370.323512120 2024-03-01T07:45:51.447199+00:00 19994330.293999999762 28999999.980000019073 27869999.995000001043 3950972.951999992132 60370.323523774 2024-03-01T07:45:52.454078+00:00 19994330.287999991328 29000000.040000081062 27870000.001999970526 3954544.050999999046 60370.323535250 2024-03-01T07:45:53.445581+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3952548.030000001192 60370.323546903 2024-03-01T07:45:54.452460+00:00 19994330.293999999762 29000000.011999960989 27870000.049999948591 3953636.050000011921 60370.323558379 2024-03-01T07:45:55.443964+00:00 19994330.286000009626 29000000.009999990463 27869999.968000050634 3952203.856000006199 60370.323570039 2024-03-01T07:45:56.451339+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3955942.081999986898 60370.323581692 2024-03-01T07:45:57.458218+00:00 19994330.292999979109 28999999.986999999732 27870000.003999948502 3956712.918000013102 60370.323593168 2024-03-01T07:45:58.449721+00:00 19994330.291999999434 29000000.003999989480 27869999.962000008672 3953494.016000003088 60370.323604822 2024-03-01T07:45:59.456601+00:00 19994330.287999991328 28999999.984999999404 27870000.029000040144 3954828.975999981165 60370.323616297 2024-03-01T07:46:00.448104+00:00 19994330.293000038713 29000000.020000010729 27869999.985999941826 3954858.136999994982 60370.323627957 2024-03-01T07:46:01.455479+00:00 19994330.287999991328 28999999.977999988943 27870000.007000088692 3953860.913000016939 60370.323639427 2024-03-01T07:46:02.446486+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3956872.036999971140 60370.323651087 2024-03-01T07:46:03.453861+00:00 19994330.289999961853 29000000.018000010401 27869999.997999910265 3953096.966000020970 60370.323662556 2024-03-01T07:46:04.444868+00:00 19994330.290000021458 28999999.970999989659 27869999.964000109583 3954565.998000026215 60370.323674216 2024-03-01T07:46:05.452246+00:00 19994330.290000021458 28999999.979999989271 27869999.974999900907 3957385.898999989033 60370.323685692 2024-03-01T07:46:06.443747+00:00 19994330.289999961853 28999999.993000030518 27870000.026000019163 3956156.131999969017 60370.323697345 2024-03-01T07:46:07.450626+00:00 19994330.290000021458 29000000.027000010014 27869999.986999988556 3951784.886000037193 60370.323709005 2024-03-01T07:46:08.458001+00:00 19994330.293999969959 29000000.007999960333 27870000.035000089556 3956676.183999956120 60370.323720475 2024-03-01T07:46:09.449009+00:00 19994330.287000060081 28999999.993000030518 27869999.952999949455 3949780.910000026226 60370.323732134 2024-03-01T07:46:10.456384+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3952177.994000018109 60370.323743610 2024-03-01T07:46:11.447887+00:00 19994330.288999918848 28999999.985000010580 27869999.965999960899 3954173.974999963772 60370.323755263 2024-03-01T07:46:12.454766+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3955802.008000016212 60370.323766739 2024-03-01T07:46:13.446269+00:00 19994330.291000008583 28999999.954999979585 27869999.942999999970 3952553.066999971867 60370.323778393 2024-03-01T07:46:14.453148+00:00 19994330.292000059038 29000000.044999960810 27870000.084999989718 3953042.985000013839 60370.323789869 2024-03-01T07:46:15.444652+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3957613.014999986161 60370.323801528 2024-03-01T07:46:16.452026+00:00 19994330.289999961853 28999999.988000039011 27869999.977999988943 3952221.836000024807 60370.323812998 2024-03-01T07:46:17.443034+00:00 19994330.287999991328 28999999.986999988556 27870000.043000008911 3951363.088999987114 60370.323824658 2024-03-01T07:46:18.450409+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3955330.078999996185 60370.323836311 2024-03-01T07:46:19.457289+00:00 19994330.289000030607 29000000.031999949366 27870000.046000000089 3950958.981999992859 60370.323847787 2024-03-01T07:46:20.448792+00:00 19994330.289999961853 28999999.988000039011 27869999.888999998569 3953817.961000024807 60370.323859446 2024-03-01T07:46:21.456166+00:00 19994330.289000030607 28999999.977000001818 27870000.068000018597 3947351.947000027169 60370.323870916 2024-03-01T07:46:22.447174+00:00 19994330.294000029564 28999999.983000040054 27869999.921000000089 3948605.111999989022 60370.323882576 2024-03-01T07:46:23.454549+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3951568.972000002861 60370.323894046 2024-03-01T07:46:24.445557+00:00 19994330.292999979109 29000000.025000099093 27870000.062999960035 3946259.914999961853 60370.323905705 2024-03-01T07:46:25.452932+00:00 19994330.286000009626 28999999.988999959081 27869999.997000038624 3945318.060000001919 60370.323917175 2024-03-01T07:46:26.443939+00:00 19994330.288999918848 29000000.003999948502 27870000.074000000954 3952832.935000001919 60370.323928835 2024-03-01T07:46:27.451314+00:00 19994330.290000081062 29000000.041000008583 27869999.913999971002 3955427.041999996174 60370.323940489 2024-03-01T07:46:28.458193+00:00 19994330.291999939829 28999999.944000009447 27869999.985000010580 3953396.039000033867 60370.323951964 2024-03-01T07:46:29.449696+00:00 19994330.291000008583 29000000.037999991328 27870000.038999971002 3949779.950999975204 60370.323963623 2024-03-01T07:46:30.457072+00:00 19994330.289999961853 28999999.961000081152 27870000.001000050455 3958319.083000003826 60370.323975094 2024-03-01T07:46:31.448079+00:00 19994330.293000098318 29000000.036999940872 27870000.018000010401 3952757.037000000011 60370.323986753 2024-03-01T07:46:32.455454+00:00 19994330.288999918848 28999999.990000009537 27869999.983999971300 3951060.993000030983 60370.323998229 2024-03-01T07:46:33.446957+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3956282.940999985207 60370.324009882 2024-03-01T07:46:34.453837+00:00 19994330.289000030607 29000000.008000001311 27870000.019999980927 3953892.978999971878 60370.324021358 2024-03-01T07:46:35.445340+00:00 19994330.292999979109 28999999.995999999344 27869999.990000009537 3950138.029000043869 60370.324033012 2024-03-01T07:46:36.452219+00:00 19994330.292000059038 29000000.021000001580 27870000.042999979109 3953712.973999977112 60370.324044487 2024-03-01T07:46:37.443722+00:00 19994330.287000000477 28999999.991000011563 27869999.930999990553 3950596.073000013828 60370.324056141 2024-03-01T07:46:38.450601+00:00 19994330.295000001788 29000000.000999990851 27870000.067999958992 3951785.014999986161 60370.324067801 2024-03-01T07:46:39.457976+00:00 19994330.285999998450 28999999.995999988168 27869999.949000000954 3952321.833000003826 60370.324079270 2024-03-01T07:46:40.448984+00:00 19994330.291999999434 28999999.971000019461 27869999.981000069529 3955023.138000010978 60370.324090930 2024-03-01T07:46:41.456359+00:00 19994330.289000000805 29000000.065999981016 27870000.009999990463 3954282.930999993812 60370.324102406 2024-03-01T07:46:42.447862+00:00 19994330.289000000805 28999999.986000001431 27870000.024000048637 3947354.138000010978 60370.324114060 2024-03-01T07:46:43.454741+00:00 19994330.291999999434 28999999.984000030905 27870000.063999891281 3952182.958999990951 60370.324125535 2024-03-01T07:46:44.446245+00:00 19994330.287999991328 28999999.953999999911 27869999.890000101179 3951960.874000012875 60370.324137189 2024-03-01T07:46:45.453124+00:00 19994330.293999999762 29000000.043999969959 27870000.069000009447 3953113.040999948978 60370.324148665 2024-03-01T07:46:46.444628+00:00 19994330.290000021458 28999999.999000009149 27869999.973999980837 3951126.010000050068 60370.324160318 2024-03-01T07:46:47.451506+00:00 19994330.289999991655 28999999.968999978155 27869999.990999940783 3953454.017999947071 60370.324171794 2024-03-01T07:46:48.443009+00:00 19994330.289999991655 29000000.039000030607 27870000.014999989420 3949551.046000003815 60370.324183454 2024-03-01T07:46:49.450384+00:00 19994330.289000000805 28999999.962999999523 27869999.980000019073 3956820.881000041962 60370.324195107 2024-03-01T07:46:50.457264+00:00 19994330.291000008583 29000000.000999990851 27869999.995999999344 3952776.064000010025 60370.324206583 2024-03-01T07:46:51.448767+00:00 19994330.288999971002 28999999.991000059992 27869999.991999998689 3954128.915999948978 60370.324218237 2024-03-01T07:46:52.455646+00:00 19994330.291999999434 29000000.018000010401 27870000.054999999702 3951563.074000000954 60370.324229713 2024-03-01T07:46:53.447149+00:00 19994330.294000029564 28999999.995999928564 27870000.000999998301 3947854.950000048149 60370.324241366 2024-03-01T07:46:54.454028+00:00 19994330.286000009626 29000000.036000009626 27869999.971999999136 3953490.048999965191 60370.324252842 2024-03-01T07:46:55.445531+00:00 19994330.292999979109 28999999.962000008672 27870000.014999989420 3948893.968999981880 60370.324264496 2024-03-01T07:46:56.452411+00:00 19994330.287999991328 29000000.021999958903 27869999.989000018686 3949478.018000007141 60370.324275971 2024-03-01T07:46:57.443914+00:00 19994330.289000030607 28999999.991999980062 27869999.997999999672 3948097.018999993801 60370.324287631 2024-03-01T07:46:58.451289+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3954495.924000024796 60370.324299101 2024-03-01T07:46:59.442296+00:00 19994330.291999999434 28999999.991000059992 27870000.001000020653 3952357.075999975204 60370.324310760 2024-03-01T07:47:00.449672+00:00 19994330.292999979109 28999999.988999959081 27869999.986000001431 3955112.007000029087 60370.324322414 2024-03-01T07:47:01.456551+00:00 19994330.290000021458 29000000.018999930471 27869999.986999988556 3953870.950999975204 60370.324333889 2024-03-01T07:47:02.448054+00:00 19994330.291000008583 28999999.990000009537 27870000.039000030607 3951717.043000041973 60370.324345543 2024-03-01T07:47:03.454933+00:00 19994330.287999931723 29000000.022000070661 27870000.023999989033 3950209.946999967098 60370.324357019 2024-03-01T07:47:04.446436+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3953749.079999982845 60370.324368678 2024-03-01T07:47:05.453812+00:00 19994330.287000060081 29000000.016999959946 27869999.958000000566 3951484.948000013828 60370.324380148 2024-03-01T07:47:06.444819+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3952100.887000023853 60370.324391808 2024-03-01T07:47:07.452194+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3956449.199000000954 60370.324403284 2024-03-01T07:47:08.443697+00:00 19994330.291000008583 29000000.042000059038 27869999.991000000387 3949115.974999963772 60370.324414937 2024-03-01T07:47:09.450576+00:00 19994330.291000008583 28999999.992999911308 27870000.039999961853 3950816.981000006199 60370.324426413 2024-03-01T07:47:10.442079+00:00 19994330.291000008583 29000000.007000088692 27869999.986999988556 3947312.088999987114 60370.324438072 2024-03-01T07:47:11.449455+00:00 19994330.290999889374 28999999.978999998420 27869999.971999999136 3949335.861999989022 60370.324449726 2024-03-01T07:47:12.456334+00:00 19994330.288000110537 29000000.035999998450 27869999.996000051498 3950739.034000039101 60370.324461202 2024-03-01T07:47:13.447837+00:00 19994330.290999889374 28999999.968000009656 27869999.993999961764 3950045.942999958992 60370.324472856 2024-03-01T07:47:14.454716+00:00 19994330.288000110537 29000000.030000001192 27870000.028000000864 3953596.062000035774 60370.324484332 2024-03-01T07:47:15.446220+00:00 19994330.290999889374 28999999.981999989599 27870000.009999990463 3950283.970999956131 60370.324495985 2024-03-01T07:47:16.453098+00:00 19994330.293000098318 29000000.022999998182 27869999.985000010580 3952084.999000072014 60370.324507461 2024-03-01T07:47:17.444602+00:00 19994330.291000008583 28999999.978999998420 27869999.994000080973 3953337.995000004768 60370.324519115 2024-03-01T07:47:18.451481+00:00 19994330.289999961853 29000000.021000001580 27870000.010999921709 3953995.072999954224 60370.324530590 2024-03-01T07:47:19.442984+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3956061.896000028122 60370.324542250 2024-03-01T07:47:20.450359+00:00 19994330.287999991328 28999999.986000001431 27869999.955000039190 3952415.041999936104 60370.324553903 2024-03-01T07:47:21.457239+00:00 19994330.287999991328 29000000.012000020593 27870000.056999921799 3954267.956000090111 60370.324565379 2024-03-01T07:47:22.448743+00:00 19994330.292000059038 28999999.999000009149 27869999.969000101089 3951492.060999989975 60370.324577033 2024-03-01T07:47:23.455621+00:00 19994330.291999939829 28999999.981999989599 27869999.977999929339 3954636.988000034820 60370.324588508 2024-03-01T07:47:24.447124+00:00 19994330.291000008583 28999999.993999961764 27870000.054000020027 3952035.005999923218 60370.324600162 2024-03-01T07:47:25.454003+00:00 19994330.290000081062 29000000.013999998569 27869999.968000050634 3953459.011999965180 60370.324611638 2024-03-01T07:47:26.445506+00:00 19994330.292999979109 29000000.001000050455 27869999.990999940783 3950432.004000068177 60370.324623297 2024-03-01T07:47:27.452882+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3950500.008000016212 60370.324634767 2024-03-01T07:47:28.443889+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3947799.039999961853 60370.324646427 2024-03-01T07:47:29.451264+00:00 19994330.287000060081 29000000.019999980927 27870000.028999999166 3952913.843999981880 60370.324657897 2024-03-01T07:47:30.442271+00:00 19994330.291999999434 28999999.966000080109 27870000.015999998897 3952003.085000038147 60370.324669556 2024-03-01T07:47:31.449647+00:00 19994330.291999999434 28999999.998000029474 27869999.966000009328 3950450.993999958038 60370.324681210 2024-03-01T07:47:32.456526+00:00 19994330.289999999106 29000000.032999988645 27870000.004000011832 3945168.101000071038 60370.324692686 2024-03-01T07:47:33.448029+00:00 19994330.291000001132 28999999.972999930382 27869999.968999978155 3951552.908999919891 60370.324704345 2024-03-01T07:47:34.455404+00:00 19994330.289000000805 29000000.037999991328 27870000.052000019699 3951452.046000003815 60370.324715821 2024-03-01T07:47:35.446907+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3954310.981000065804 60370.324727474 2024-03-01T07:47:36.453786+00:00 19994330.285999998450 28999999.975000020117 27869999.960999999195 3955056.983999968041 60370.324738950 2024-03-01T07:47:37.445290+00:00 19994330.291000008583 29000000.000000000000 27870000.019000019878 3952793.907000064850 60370.324750604 2024-03-01T07:47:38.452169+00:00 19994330.289999991655 28999999.996999979019 27870000.000000000000 3952132.123999952804 60370.324762079 2024-03-01T07:47:39.443671+00:00 19994330.291000008583 28999999.994000080973 27869999.973999980837 3952700.006000041962 60370.324773739 2024-03-01T07:47:40.451047+00:00 19994330.292999979109 29000000.021999958903 27870000.000999990851 3950155.938999890815 60370.324785209 2024-03-01T07:47:41.442055+00:00 19994330.291000008583 28999999.986000061035 27870000.008999999613 3955630.943000078201 60370.324796868 2024-03-01T07:47:42.449430+00:00 19994330.289999991655 29000000.021999958903 27870000.009999990463 3956136.098999977112 60370.324808528 2024-03-01T07:47:43.456805+00:00 19994330.287000030279 28999999.990999940783 27869999.993000030518 3952721.009999989998 60370.324819998 2024-03-01T07:47:44.447812+00:00 19994330.289999961853 28999999.979000091553 27869999.997999969870 3956891.940000057220 60370.324831657 2024-03-01T07:47:45.455187+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3953178.977999926079 60370.324843133 2024-03-01T07:47:46.446690+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3951732.032000064850 60370.324854787 2024-03-01T07:47:47.453570+00:00 19994330.294000029564 29000000.014999989420 27870000.071000039577 3956485.038999915123 60370.324866262 2024-03-01T07:47:48.445073+00:00 19994330.291999999434 28999999.989000000060 27869999.931999921799 3954749.945000051986 60370.324877922 2024-03-01T07:47:49.452448+00:00 19994330.290000021458 29000000.008999999613 27869999.988000039011 3955626.004999995232 60370.324889392 2024-03-01T07:47:50.443455+00:00 19994330.287999991328 28999999.991999998689 27870000.037000060081 3960674.067999958992 60370.324901051 2024-03-01T07:47:51.450831+00:00 19994330.288999971002 29000000.021000009030 27870000.033999919891 3957225.932000041008 60370.324912521 2024-03-01T07:47:52.441838+00:00 19994330.289000030607 28999999.977999988943 27869999.937000039965 3958131.021000028122 60370.324924181 2024-03-01T07:47:53.449213+00:00 19994330.289999961853 29000000.016999989748 27870000.057000041008 3954639.927999972831 60370.324935834 2024-03-01T07:47:54.456092+00:00 19994330.291999999434 28999999.997999999672 27870000.023999929428 3952123.060999989975 60370.324947310 2024-03-01T07:47:55.447595+00:00 19994330.291999999434 28999999.982000019401 27869999.967000011355 3952839.006999969017 60370.324958964 2024-03-01T07:47:56.454475+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3954896.972000002861 60370.324970440 2024-03-01T07:47:57.445978+00:00 19994330.289999961853 29000000.026000019163 27870000.017000079155 3952284.103000044823 60370.324982093 2024-03-01T07:47:58.452857+00:00 19994330.289000030607 28999999.950999978930 27869999.944999929518 3955900.998999952804 60370.324993569 2024-03-01T07:47:59.444360+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3951825.911000012886 60370.325005229 2024-03-01T07:48:00.451734+00:00 19994330.290000081062 29000000.008000019938 27870000.004000071436 3950524.927999972831 60370.325016698 2024-03-01T07:48:01.442742+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3951765.065000057220 60370.325028358 2024-03-01T07:48:02.450118+00:00 19994330.294999960810 29000000.035999950022 27870000.088999990374 3956168.090999960899 60370.325039828 2024-03-01T07:48:03.441125+00:00 19994330.287999991328 28999999.967000011355 27869999.924000021070 3951079.907000064850 60370.325051487 2024-03-01T07:48:04.448500+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3952578.032999991905 60370.325063141 2024-03-01T07:48:05.455379+00:00 19994330.287999991328 29000000.020999971777 27869999.972999930382 3950941.024999976158 60370.325074617 2024-03-01T07:48:06.446883+00:00 19994330.289000030607 29000000.009000059217 27870000.044000029564 3955455.952000021935 60370.325086270 2024-03-01T07:48:07.453761+00:00 19994330.287999991328 28999999.981999989599 27869999.960000000894 3954911.985999941826 60370.325097746 2024-03-01T07:48:08.445265+00:00 19994330.291000008583 29000000.019999980927 27869999.984999999404 3952397.966000080109 60370.325109405 2024-03-01T07:48:09.452640+00:00 19994330.291000008583 28999999.968999978155 27870000.050000000745 3960589.041000009049 60370.325120876 2024-03-01T07:48:10.443648+00:00 19994330.289999961853 29000000.044000029564 27870000.028999999166 3958079.976999998093 60370.325132535 2024-03-01T07:48:11.451023+00:00 19994330.292000059038 28999999.975000020117 27869999.975000008941 3959918.047999978065 60370.325144005 2024-03-01T07:48:12.442030+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3953242.008999944199 60370.325155664 2024-03-01T07:48:13.449405+00:00 19994330.289999961853 28999999.998000029474 27870000.030000001192 3952106.983000040054 60370.325167318 2024-03-01T07:48:14.456284+00:00 19994330.291000008583 29000000.037999991328 27869999.992000009865 3956614.993000030983 60370.325178794 2024-03-01T07:48:15.447787+00:00 19994330.289000030607 28999999.983000040054 27869999.994999971241 3958057.968999981880 60370.325190447 2024-03-01T07:48:16.454666+00:00 19994330.289000030607 28999999.991999980062 27869999.972000028938 3957005.077000021935 60370.325201923 2024-03-01T07:48:17.446170+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3956598.033999919891 60370.325213583 2024-03-01T07:48:18.453545+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3956357.944000006188 60370.325225052 2024-03-01T07:48:19.444552+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3955490.981999992859 60370.325236712 2024-03-01T07:48:20.451927+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3956793.004000068177 60370.325248182 2024-03-01T07:48:21.442934+00:00 19994330.291000008583 29000000.026000019163 27870000.007000029087 3953684.975999950897 60370.325259842 2024-03-01T07:48:22.450310+00:00 19994330.288999918848 28999999.985999941826 27869999.972999989986 3958449.062000035774 60370.325271317 2024-03-01T07:48:23.441813+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3958500.873000026215 60370.325282971 2024-03-01T07:48:24.448692+00:00 19994330.291000001132 28999999.995000001043 27870000.013999998569 3953002.128999948967 60370.325294631 2024-03-01T07:48:25.456067+00:00 19994330.289000000805 28999999.991999998689 27869999.974999960512 3952946.929000020027 60370.325306100 2024-03-01T07:48:26.447074+00:00 19994330.293000008911 29000000.003999989480 27869999.992000039667 3954293.034000039101 60370.325317760 2024-03-01T07:48:27.454450+00:00 19994330.290999989957 29000000.013000011444 27869999.983999971300 3951749.993999958038 60370.325329230 2024-03-01T07:48:28.445457+00:00 19994330.291000008583 28999999.982999980450 27870000.047999981791 3953009.001999973785 60370.325340889 2024-03-01T07:48:29.452832+00:00 19994330.287999998778 29000000.008000019938 27869999.991999980062 3955104.044000030030 60370.325352365 2024-03-01T07:48:30.444335+00:00 19994330.289999991655 29000000.011999990791 27870000.022000070661 3950043.949999928009 60370.325364019 2024-03-01T07:48:31.451214+00:00 19994330.287999991328 29000000.025999989361 27869999.968999978155 3956799.998000026215 60370.325375495 2024-03-01T07:48:32.442717+00:00 19994330.293000008911 28999999.967999991030 27870000.006000038236 3953755.988000034820 60370.325387154 2024-03-01T07:48:33.450093+00:00 19994330.293000008911 28999999.985000010580 27870000.028000000864 3952867.981999992859 60370.325398624 2024-03-01T07:48:34.441100+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3953935.041000009049 60370.325410283 2024-03-01T07:48:35.448475+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3951802.049999951851 60370.325421937 2024-03-01T07:48:36.455354+00:00 19994330.289000000805 28999999.995999988168 27870000.006999969482 3949609.884000062943 60370.325433413 2024-03-01T07:48:37.446858+00:00 19994330.291999999434 29000000.042000059038 27869999.976000070572 3953033.098999977112 60370.325445066 2024-03-01T07:48:38.453736+00:00 19994330.287000000477 28999999.966999951750 27870000.046000000089 3951661.927000045776 60370.325456542 2024-03-01T07:48:39.445239+00:00 19994330.291000008583 28999999.974000040442 27869999.986999988556 3949666.004999995232 60370.325468196 2024-03-01T07:48:40.452119+00:00 19994330.291000008583 29000000.075999978930 27870000.021000031382 3958260.078999996185 60370.325479671 2024-03-01T07:48:41.443622+00:00 19994330.288999971002 28999999.947000030428 27870000.008999940008 3955924.951999903191 60370.325491331 2024-03-01T07:48:42.450997+00:00 19994330.296999990940 28999999.998999949545 27869999.973000049591 3957851.992000102997 60370.325502801 2024-03-01T07:48:43.442005+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3957456.059999942780 60370.325514460 2024-03-01T07:48:44.449380+00:00 19994330.290000021458 29000000.048000101000 27870000.024000048637 3958156.965999960899 60370.325525930 2024-03-01T07:48:45.440388+00:00 19994330.288999971002 28999999.988999959081 27869999.962999939919 3955782.938000082970 60370.325537590 2024-03-01T07:48:46.447762+00:00 19994330.292999979109 28999999.998000029474 27870000.070999998599 3953833.072000027169 60370.325549243 2024-03-01T07:48:47.454641+00:00 19994330.286000009626 28999999.980999950320 27869999.940000001341 3959610.957999945153 60370.325560719 2024-03-01T07:48:48.446144+00:00 19994330.290000021458 29000000.014000058174 27870000.062000010163 3955252.003999948967 60370.325572373 2024-03-01T07:48:49.453024+00:00 19994330.292999979109 29000000.011999960989 27869999.956000000238 3953134.064000010025 60370.325583849 2024-03-01T07:48:50.444527+00:00 19994330.289999961853 29000000.016000028700 27870000.010999988765 3956785.869000076782 60370.325595502 2024-03-01T07:48:51.451406+00:00 19994330.290000081062 28999999.954999919981 27870000.043000008911 3957918.089999914169 60370.325606978 2024-03-01T07:48:52.442910+00:00 19994330.288999918848 29000000.034000039101 27869999.942000001669 3953816.997000098228 60370.325618632 2024-03-01T07:48:53.449788+00:00 19994330.290000081062 28999999.977000001818 27870000.076999988407 3957139.910999894142 60370.325630107 2024-03-01T07:48:54.441292+00:00 19994330.291000008583 29000000.016000028700 27869999.939000010490 3956110.038000106812 60370.325641767 2024-03-01T07:48:55.448666+00:00 19994330.291000008583 28999999.970999959856 27869999.963999960572 3954391.050999999046 60370.325653421 2024-03-01T07:48:56.455546+00:00 19994330.290999889374 29000000.049000021070 27870000.078000009060 3953805.979999899864 60370.325664897 2024-03-01T07:48:57.447052+00:00 19994330.292000059038 29000000.006999969482 27869999.958999991417 3955171.999000072014 60370.325676550 2024-03-01T07:48:58.453929+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3950833.001999973785 60370.325688026 2024-03-01T07:48:59.445432+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3958064.077999948990 60370.325699680 2024-03-01T07:49:00.452311+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3961598.898000001907 60370.325711155 2024-03-01T07:49:01.443814+00:00 19994330.289000030607 29000000.042000059038 27870000.023999989033 3952433.034000039101 60370.325722815 2024-03-01T07:49:02.451188+00:00 19994330.289000030607 28999999.953999999911 27869999.987999979407 3955348.945000051986 60370.325734285 2024-03-01T07:49:03.442196+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3954656.084999918938 60370.325745944 2024-03-01T07:49:04.449572+00:00 19994330.291999939829 29000000.010000009090 27869999.990000069141 3953098.893000007141 60370.325757420 2024-03-01T07:49:05.441075+00:00 19994330.289000030607 29000000.002000000328 27869999.990999940783 3949921.093000053894 60370.325769073 2024-03-01T07:49:06.447953+00:00 19994330.292999979109 29000000.032999988645 27870000.052000049502 3952096.005999923218 60370.325780727 2024-03-01T07:49:07.454833+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3953667.988000034820 60370.325792203 2024-03-01T07:49:08.446335+00:00 19994330.289000030607 28999999.967000011355 27870000.058999899775 3954400.011999965180 60370.325803862 2024-03-01T07:49:09.453710+00:00 19994330.288999918848 29000000.014999989420 27869999.999000068754 3960638.943000078201 60370.325815332 2024-03-01T07:49:10.444718+00:00 19994330.291000008583 29000000.028000000864 27870000.003999948502 3958096.023999928962 60370.325826992 2024-03-01T07:49:11.452094+00:00 19994330.289999961853 28999999.958000000566 27870000.006000038236 3956986.025000094902 60370.325838462 2024-03-01T07:49:12.443101+00:00 19994330.292000059038 29000000.022000011057 27869999.993999961764 3955633.947999954224 60370.325850121 2024-03-01T07:49:13.450477+00:00 19994330.292000059038 28999999.968999978155 27869999.990000009537 3956386.944000006188 60370.325861591 2024-03-01T07:49:14.441483+00:00 19994330.289999961853 29000000.048000041395 27870000.001000050455 3953775.080000042915 60370.325873251 2024-03-01T07:49:15.448859+00:00 19994330.287999991328 28999999.977999988943 27869999.957999940962 3954818.065999985207 60370.325884721 2024-03-01T07:49:16.439866+00:00 19994330.289000030607 29000000.000999990851 27870000.046000000089 3955092.885999917984 60370.325896380 2024-03-01T07:49:17.447241+00:00 19994330.289999961853 29000000.026000019163 27869999.968999978155 3957893.957000017166 60370.325908040 2024-03-01T07:49:18.454616+00:00 19994330.289999999106 28999999.981000009924 27870000.007000088692 3956242.052000045776 60370.325919509 2024-03-01T07:49:19.445624+00:00 19994330.291999999434 29000000.004000011832 27869999.985000010580 3960807.016999959946 60370.325931169 2024-03-01T07:49:20.452999+00:00 19994330.290999989957 28999999.957000020891 27869999.937999960035 3958629.006999969017 60370.325942645 2024-03-01T07:49:21.444501+00:00 19994330.291000008583 29000000.035999890417 27870000.064000010490 3954878.018000007141 60370.325954298 2024-03-01T07:49:22.451381+00:00 19994330.288999989629 28999999.971999999136 27869999.987999919802 3954802.038000106812 60370.325965774 2024-03-01T07:49:23.442885+00:00 19994330.290000010282 28999999.985000010580 27870000.019000049680 3955481.023000001907 60370.325977433 2024-03-01T07:49:24.450260+00:00 19994330.289999991655 29000000.041000008583 27869999.991999998689 3956144.831999897957 60370.325988904 2024-03-01T07:49:25.441267+00:00 19994330.286000009626 29000000.001000050455 27869999.975000001490 3958364.189000010025 60370.326000557 2024-03-01T07:49:26.448146+00:00 19994330.293999999762 28999999.970000028610 27870000.028999999166 3957765.012999999803 60370.326012217 2024-03-01T07:49:27.455522+00:00 19994330.291999999434 28999999.995000001043 27869999.996999990195 3957636.845000000205 60370.326023687 2024-03-01T07:49:28.446529+00:00 19994330.289999991655 29000000.035999890417 27870000.050000008196 3955106.023000000045 60370.326035346 2024-03-01T07:49:29.453904+00:00 19994330.289000000805 28999999.966000080109 27869999.922999981791 3960342.956999999937 60370.326046822 2024-03-01T07:49:30.445407+00:00 19994330.293000008911 29000000.050999999046 27870000.043999999762 3956919.155999999028 60370.326058475 2024-03-01T07:49:31.452286+00:00 19994330.288999971002 28999999.968999978155 27870000.003000020981 3952139.895000000019 60370.326069951 2024-03-01T07:49:32.443789+00:00 19994330.289000030607 29000000.008999940008 27869999.953999999911 3958676.979000002146 60370.326081605 2024-03-01T07:49:33.450668+00:00 19994330.289999961853 28999999.973000049591 27870000.018000010401 3957503.067999999970 60370.326093080 2024-03-01T07:49:34.442172+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3952481.969999998808 60370.326104740 2024-03-01T07:49:35.449547+00:00 19994330.296000000089 29000000.014999989420 27869999.992999970913 3956323.060999996960 60370.326116210 2024-03-01T07:49:36.440554+00:00 19994330.285999950022 28999999.970999959856 27870000.018000010401 3953997.979000002146 60370.326127870 2024-03-01T07:49:37.447929+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3956336.019000000786 60370.326139523 2024-03-01T07:49:38.454809+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3953973.907999999821 60370.326150999 2024-03-01T07:49:39.446312+00:00 19994330.289000030607 29000000.004000000656 27870000.017000019550 3955754.071000001859 60370.326162653 2024-03-01T07:49:40.453191+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3953855.001999997068 60370.326174128 2024-03-01T07:49:41.444694+00:00 19994330.291000008583 29000000.021999999881 27869999.983999971300 3955968.930000000168 60370.326185782 2024-03-01T07:49:42.451572+00:00 19994330.296000000089 29000000.002999991179 27870000.018999990076 3951361.140000001062 60370.326197258 2024-03-01T07:49:43.443075+00:00 19994330.285999950022 28999999.986000001431 27870000.011000040919 3950902.887999997009 60370.326208917 2024-03-01T07:49:44.450451+00:00 19994330.292999979109 29000000.010000020266 27869999.993999961764 3958022.082000001799 60370.326220387 2024-03-01T07:49:45.441459+00:00 19994330.290000081062 28999999.989999979734 27869999.995000001043 3953476.914000004996 60370.326232047 2024-03-01T07:49:46.448834+00:00 19994330.286999940872 28999999.978999998420 27869999.971999999136 3951878.024000003934 60370.326243517 2024-03-01T07:49:47.439842+00:00 19994330.292000059038 29000000.057000011206 27870000.028000000864 3955068.028999999166 60370.326255176 2024-03-01T07:49:48.447217+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3954563.868000001181 60370.326266830 2024-03-01T07:49:49.454096+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3953386.164999992121 60370.326278306 2024-03-01T07:49:50.445599+00:00 19994330.291999939829 29000000.000999990851 27869999.973999980837 3952459.026999995112 60370.326289965 2024-03-01T07:49:51.452973+00:00 19994330.292000059038 29000000.019000049680 27870000.036000009626 3948125.901000007987 60370.326301435 2024-03-01T07:49:52.443981+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3950601.030000001192 60370.326313094 2024-03-01T07:49:53.451356+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3951284.024999991059 60370.326324564 2024-03-01T07:49:54.442364+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3949710.033000006806 60370.326336224 2024-03-01T07:49:55.449739+00:00 19994330.289999961853 28999999.960999969393 27869999.952999949455 3951818.701999992132 60370.326347694 2024-03-01T07:49:56.440746+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3949074.231000006199 60370.326359353 2024-03-01T07:49:57.448121+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3950560.951000005007 60370.326371007 2024-03-01T07:49:58.455001+00:00 19994330.292999979109 28999999.981999989599 27870000.015000101179 3951998.993999987841 60370.326382482 2024-03-01T07:49:59.446504+00:00 19994330.289999961853 29000000.023999929428 27869999.963999990374 3947551.033000022173 60370.326394137 2024-03-01T07:50:00.453383+00:00 19994330.292000059038 28999999.996000051498 27870000.046999931335 3952713.929999976885 60370.326405612 2024-03-01T07:50:01.444886+00:00 19994330.289000030607 29000000.021000031382 27870000.022000070661 3951533.115000010002 60370.326417266 2024-03-01T07:50:02.451765+00:00 19994330.287999991328 28999999.962999939919 27869999.974999900907 3950082.000000000000 60370.326428736 2024-03-01T07:50:03.442772+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3955185.995999991894 60370.326440395 2024-03-01T07:50:04.450147+00:00 19994330.287999991328 29000000.020000100136 27870000.066000010818 3957299.978000015020 60370.326451865 2024-03-01T07:50:05.441155+00:00 19994330.294000029564 29000000.010999921709 27869999.923999991268 3954103.982999979984 60370.326463525 2024-03-01T07:50:06.448530+00:00 19994330.291999939829 28999999.942000031471 27870000.032000008970 3952071.101999998093 60370.326475000 2024-03-01T07:50:07.440033+00:00 19994330.289000030607 29000000.009999990463 27869999.996000010520 3951872.888000010978 60370.326486654 2024-03-01T07:50:08.446912+00:00 19994330.289999961853 29000000.006999969482 27869999.971999999136 3953665.138000010978 60370.326498314 2024-03-01T07:50:09.454288+00:00 19994330.290000081062 29000000.009000059217 27869999.996999979019 3951678.881999998819 60370.326509789 2024-03-01T07:50:10.445791+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3952275.988000005018 60370.326521443 2024-03-01T07:50:11.452670+00:00 19994330.285999998450 28999999.985999941826 27869999.971999999136 3952933.929999976885 60370.326532919 2024-03-01T07:50:12.444173+00:00 19994330.291999999434 29000000.016000028700 27869999.996999979019 3954901.069000006188 60370.326544573 2024-03-01T07:50:13.451052+00:00 19994330.293000001460 28999999.996000051498 27870000.018000010401 3951653.018999993801 60370.326556048 2024-03-01T07:50:14.442556+00:00 19994330.287999998778 29000000.011999960989 27870000.035000029951 3954646.957000017166 60370.326567702 2024-03-01T07:50:15.449434+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3959680.018999993801 60370.326579178 2024-03-01T07:50:16.440938+00:00 19994330.291000008583 28999999.988000001758 27869999.963999990374 3954879.078999996185 60370.326590837 2024-03-01T07:50:17.448313+00:00 19994330.290000010282 29000000.018000010401 27869999.982999980450 3954357.002999991179 60370.326602307 2024-03-01T07:50:18.439321+00:00 19994330.288999971002 28999999.999000001699 27870000.036000009626 3954784.911000012886 60370.326613966 2024-03-01T07:50:19.446695+00:00 19994330.290000021458 28999999.969000000507 27869999.968999978155 3954837.020999997854 60370.326625620 2024-03-01T07:50:20.453575+00:00 19994330.289999991655 28999999.985999990255 27870000.028000060469 3952278.051999986172 60370.326637096 2024-03-01T07:50:21.445078+00:00 19994330.291999999434 29000000.035000029951 27870000.023999929428 3954776.878000020981 60370.326648749 2024-03-01T07:50:22.451957+00:00 19994330.291000008583 28999999.980999980122 27869999.980000019073 3952813.961999983061 60370.326660225 2024-03-01T07:50:23.443460+00:00 19994330.291000008583 29000000.035000000149 27869999.994000080973 3952186.138999999035 60370.326671884 2024-03-01T07:50:24.450835+00:00 19994330.287000000477 28999999.967999991030 27870000.005999919027 3951308.989000021946 60370.326683355 2024-03-01T07:50:25.441842+00:00 19994330.289999961853 29000000.032999988645 27869999.991000059992 3952479.074999988079 60370.326695014 2024-03-01T07:50:26.449218+00:00 19994330.290000021458 28999999.960000038147 27869999.992999911308 3953162.995999991894 60370.326706484 2024-03-01T07:50:27.440225+00:00 19994330.290000021458 29000000.022999998182 27869999.966000080109 3949602.908000022173 60370.326718144 2024-03-01T07:50:28.447600+00:00 19994330.291999999434 28999999.949999991804 27869999.998000029474 3953113.898999989033 60370.326729797 2024-03-01T07:50:29.454479+00:00 19994330.291999999434 29000000.005999978632 27870000.018000010401 3951192.111000000965 60370.326741273 2024-03-01T07:50:30.445983+00:00 19994330.289999961853 29000000.032000008970 27870000.025999899954 3953296.972999989986 60370.326752927 2024-03-01T07:50:31.452862+00:00 19994330.291000008583 29000000.002000030130 27869999.990000009537 3956233.031000018120 60370.326764402 2024-03-01T07:50:32.444365+00:00 19994330.288000050932 28999999.988999959081 27870000.022999998182 3949422.979000002146 60370.326776056 2024-03-01T07:50:33.451244+00:00 19994330.289999961853 28999999.976000070572 27869999.944000009447 3953575.962000011932 60370.326787532 2024-03-01T07:50:34.442747+00:00 19994330.289000030607 29000000.045999880880 27870000.047000050545 3959948.977999985218 60370.326799185 2024-03-01T07:50:35.449627+00:00 19994330.290999948978 29000000.009000059217 27870000.039999961853 3954155.115999997128 60370.326810661 2024-03-01T07:50:36.441130+00:00 19994330.289000030607 28999999.962000008672 27869999.957000020891 3952596.912999988068 60370.326822315 2024-03-01T07:50:37.448009+00:00 19994330.293999969959 29000000.054999951273 27870000.001000050455 3951284.054000020027 60370.326833791 2024-03-01T07:50:38.439512+00:00 19994330.290000081062 28999999.971999999136 27870000.001999970526 3954840.052999972831 60370.326845450 2024-03-01T07:50:39.446887+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3955837.887000023853 60370.326857104 2024-03-01T07:50:40.453766+00:00 19994330.289999961853 28999999.987000111490 27869999.978999968618 3949153.978999971878 60370.326868580 2024-03-01T07:50:41.445270+00:00 19994330.289000030607 28999999.960999969393 27869999.995000001043 3954431.094000041019 60370.326880233 2024-03-01T07:50:42.452149+00:00 19994330.286999940872 29000000.044000029564 27870000.017999999225 3950880.001999973785 60370.326891709 2024-03-01T07:50:43.443652+00:00 19994330.294000029564 29000000.041999939829 27870000.047999989241 3949258.907999991905 60370.326903363 2024-03-01T07:50:44.450531+00:00 19994330.292999979109 28999999.971999999136 27869999.925000008196 3947732.171000003815 60370.326914839 2024-03-01T07:50:45.442034+00:00 19994330.286000009626 28999999.983999971300 27870000.015999991447 3955129.972999989986 60370.326926498 2024-03-01T07:50:46.449409+00:00 19994330.294000029564 28999999.981999989599 27869999.980000019073 3951604.888000010978 60370.326937968 2024-03-01T07:50:47.440417+00:00 19994330.287999991328 29000000.041000008583 27870000.048999991268 3954605.078999996185 60370.326949627 2024-03-01T07:50:48.447792+00:00 19994330.291000008583 28999999.963000059128 27869999.984000001103 3954310.935999989975 60370.326961097 2024-03-01T07:50:49.438799+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3960133.037000000011 60370.326972757 2024-03-01T07:50:50.446175+00:00 19994330.290000081062 28999999.990999940783 27870000.006999969482 3959269.948000013828 60370.326984410 2024-03-01T07:50:51.453054+00:00 19994330.287999991328 29000000.015000101179 27870000.022999998182 3956201.032000004780 60370.326995886 2024-03-01T07:50:52.444557+00:00 19994330.291000008583 28999999.980999950320 27869999.958000000566 3954707.977999985218 60370.327007546 2024-03-01T07:50:53.451931+00:00 19994330.293999910355 29000000.024000000209 27870000.015000049025 3952658.928000032902 60370.327019015 2024-03-01T07:50:54.442939+00:00 19994330.289000030607 28999999.962000001222 27869999.948999941349 3953620.084999979008 60370.327030675 2024-03-01T07:50:55.450314+00:00 19994330.292000059038 29000000.037999998778 27870000.016000028700 3953404.009000002872 60370.327042145 2024-03-01T07:50:56.441322+00:00 19994330.285999890417 28999999.986000001431 27870000.020999971777 3955963.943000019062 60370.327053804 2024-03-01T07:50:57.448697+00:00 19994330.290000081062 29000000.008999988437 27870000.020000040531 3956650.011999965180 60370.327065274 2024-03-01T07:50:58.439704+00:00 19994330.291000008583 28999999.994000021368 27869999.958000000566 3950022.012000023853 60370.327076934 2024-03-01T07:50:59.447079+00:00 19994330.291000008583 28999999.981999989599 27870000.036000009626 3954272.974999963772 60370.327088404 2024-03-01T07:51:00.438087+00:00 19994330.291999939829 29000000.074000000954 27870000.014999929816 3955934.990000010002 60370.327100063 2024-03-01T07:51:01.445462+00:00 19994330.291000008583 28999999.945999979973 27869999.953999999911 3955965.050000011921 60370.327111717 2024-03-01T07:51:02.452341+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3956087.055000007153 60370.327123193 2024-03-01T07:51:03.443844+00:00 19994330.290000081062 29000000.004999998957 27870000.015000101179 3955462.982999979984 60370.327134852 2024-03-01T07:51:04.451219+00:00 19994330.287999991328 28999999.992999970913 27869999.984999898821 3955345.119000018109 60370.327146322 2024-03-01T07:51:05.442227+00:00 19994330.289999999106 28999999.977000001818 27870000.040000081062 3956291.907999991905 60370.327157982 2024-03-01T07:51:06.449602+00:00 19994330.287999998778 29000000.001000050455 27869999.955999970436 3955719.884999989998 60370.327169451 2024-03-01T07:51:07.440609+00:00 19994330.291999999434 29000000.021999958903 27870000.039000030607 3953222.032999991905 60370.327181111 2024-03-01T07:51:08.447984+00:00 19994330.294000010937 28999999.977000001818 27869999.939999941736 3954189.101999998093 60370.327192581 2024-03-01T07:51:09.438991+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3955044.925000011921 60370.327204240 2024-03-01T07:51:10.446366+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3953671.851999998093 60370.327215894 2024-03-01T07:51:11.453246+00:00 19994330.288999989629 29000000.039000030607 27870000.029999971390 3955996.156000018120 60370.327227370 2024-03-01T07:51:12.444749+00:00 19994330.293000008911 28999999.931999921799 27869999.927000049502 3960019.066999971867 60370.327239029 2024-03-01T07:51:13.452124+00:00 19994330.285999979824 29000000.005000110716 27870000.049999948591 3953557.930999993812 60370.327250499 2024-03-01T07:51:14.443131+00:00 19994330.291000008583 29000000.025999899954 27870000.003000020981 3954056.025000036228 60370.327262159 2024-03-01T07:51:15.450507+00:00 19994330.293000008911 28999999.962000008672 27869999.983999971300 3957214.013000010978 60370.327273634 2024-03-01T07:51:16.442009+00:00 19994330.287999991328 29000000.034000039101 27870000.034000039101 3952629.959999979008 60370.327285288 2024-03-01T07:51:17.448889+00:00 19994330.293000008911 29000000.013999938965 27869999.990000009537 3955314.958999990951 60370.327296764 2024-03-01T07:51:18.440392+00:00 19994330.289000000805 29000000.029000040144 27870000.000999931246 3955005.091000020970 60370.327308423 2024-03-01T07:51:19.447767+00:00 19994330.291000008583 28999999.996999979019 27870000.068000078201 3953185.977999985218 60370.327319893 2024-03-01T07:51:20.438774+00:00 19994330.288999971002 28999999.939000010490 27869999.923999991268 3955905.004000008106 60370.327331553 2024-03-01T07:51:21.446150+00:00 19994330.288999971002 29000000.057999968529 27870000.040000010282 3952877.913999975193 60370.327343206 2024-03-01T07:51:22.453029+00:00 19994330.289000030607 28999999.978000041097 27870000.003999989480 3954159.121000051033 60370.327354682 2024-03-01T07:51:23.444532+00:00 19994330.291999999434 28999999.985000010580 27869999.959000010043 3947838.833999990951 60370.327366336 2024-03-01T07:51:24.451411+00:00 19994330.291000008583 28999999.985000010580 27869999.991000011563 3954133.125999987125 60370.327377812 2024-03-01T07:51:25.442915+00:00 19994330.295000020415 29000000.021999958903 27869999.996999979019 3954052.976000010967 60370.327389465 2024-03-01T07:51:26.449794+00:00 19994330.287000000477 29000000.042000059038 27870000.036000009626 3952474.941999971867 60370.327400941 2024-03-01T07:51:27.441297+00:00 19994330.287999991328 28999999.967999938875 27869999.982999980450 3954988.056999980938 60370.327412595 2024-03-01T07:51:28.448176+00:00 19994330.288999971002 29000000.016000028700 27869999.974000010639 3953946.996000051033 60370.327424070 2024-03-01T07:51:29.439679+00:00 19994330.291999999434 28999999.978999968618 27870000.061000019312 3951500.060000001919 60370.327435730 2024-03-01T07:51:30.447055+00:00 19994330.289000030607 28999999.997000001371 27869999.982999980450 3959216.888999999035 60370.327447200 2024-03-01T07:51:31.438062+00:00 19994330.294000029564 28999999.999000001699 27869999.966000020504 3954199.016999959946 60370.327458859 2024-03-01T07:51:32.445437+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3952194.068000019062 60370.327470513 2024-03-01T07:51:33.452316+00:00 19994330.286999940872 28999999.991999998689 27870000.028999980539 3956238.977999985218 60370.327481989 2024-03-01T07:51:34.443819+00:00 19994330.292000059038 29000000.017999991775 27869999.988000039011 3955070.979000031948 60370.327493648 2024-03-01T07:51:35.451194+00:00 19994330.286999940872 29000000.034000009298 27869999.999000009149 3951729.051999986172 60370.327505118 2024-03-01T07:51:36.442202+00:00 19994330.292000059038 28999999.971999999136 27869999.967999991030 3951898.009999989998 60370.327516777 2024-03-01T07:51:37.449577+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3950212.954999982845 60370.327528248 2024-03-01T07:51:38.440584+00:00 19994330.291000008583 28999999.993000030518 27870000.044000029564 3956415.027000010014 60370.327539907 2024-03-01T07:51:39.447959+00:00 19994330.292999979109 28999999.993999961764 27869999.973999980837 3956503.909000039101 60370.327551377 2024-03-01T07:51:40.438966+00:00 19994330.290000081062 28999999.993000030518 27870000.016000028700 3953162.088999987114 60370.327563036 2024-03-01T07:51:41.446342+00:00 19994330.288999918848 29000000.002999961376 27869999.980999950320 3955506.944999932777 60370.327574512 2024-03-01T07:51:42.437844+00:00 19994330.294000029564 29000000.021000031382 27870000.044999960810 3956090.064000010025 60370.327586166 2024-03-01T07:51:43.444724+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3955983.986999989022 60370.327597825 2024-03-01T07:51:44.452099+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3955737.052000045776 60370.327609301 2024-03-01T07:51:45.443602+00:00 19994330.293999910355 29000000.006999969482 27870000.019000049680 3950896.922999978065 60370.327620955 2024-03-01T07:51:46.450482+00:00 19994330.290000081062 28999999.976000010967 27869999.940999981016 3952026.978000044823 60370.327632430 2024-03-01T07:51:47.441985+00:00 19994330.289999961853 28999999.999999940395 27870000.008999940008 3952668.088999987114 60370.327644084 2024-03-01T07:51:48.448864+00:00 19994330.291000008583 29000000.046000000089 27870000.034000039101 3952385.930999993812 60370.327655560 2024-03-01T07:51:49.440367+00:00 19994330.291000008583 28999999.964000109583 27869999.978000041097 3951180.968000053894 60370.327667214 2024-03-01T07:51:50.447246+00:00 19994330.288999918848 28999999.992999911308 27869999.993999961764 3951766.023000001907 60370.327678689 2024-03-01T07:51:51.438749+00:00 19994330.288000110537 29000000.016000028700 27869999.978999968618 3957986.030999898911 60370.327690348 2024-03-01T07:51:52.446125+00:00 19994330.288999918848 29000000.000000000000 27870000.077000018209 3953313.985000013839 60370.327702003 2024-03-01T07:51:53.453004+00:00 19994330.292000059038 29000000.008999940008 27869999.980999950320 3951565.065000057220 60370.327713478 2024-03-01T07:51:54.444507+00:00 19994330.291999939829 28999999.960000038147 27870000.009999990463 3952412.921999930870 60370.327725132 2024-03-01T07:51:55.451386+00:00 19994330.292000059038 29000000.022000070661 27870000.015000101179 3948708.992000102997 60370.327736608 2024-03-01T07:51:56.442890+00:00 19994330.286999940872 28999999.985999941826 27869999.962999939919 3950929.053999900818 60370.327748261 2024-03-01T07:51:57.449769+00:00 19994330.294000029564 28999999.983000040054 27869999.983999971300 3950618.928000092972 60370.327759737 2024-03-01T07:51:58.441272+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3951666.077999948990 60370.327771396 2024-03-01T07:51:59.448647+00:00 19994330.285999998450 28999999.970999959856 27869999.956000000238 3948865.996999979019 60370.327782867 2024-03-01T07:52:00.439654+00:00 19994330.291000001132 29000000.018000010401 27870000.015000000596 3949636.018000007141 60370.327794526 2024-03-01T07:52:01.447029+00:00 19994330.291999999434 29000000.011000040919 27869999.969999998808 3954209.950999975204 60370.327805996 2024-03-01T07:52:02.438037+00:00 19994330.289999991655 28999999.993999961764 27870000.050000008196 3954972.958999990951 60370.327817655 2024-03-01T07:52:03.445412+00:00 19994330.293000008911 28999999.995000001043 27870000.012999981642 3952054.082000017166 60370.327829309 2024-03-01T07:52:04.452291+00:00 19994330.288999989629 29000000.018000010401 27869999.964999999851 3954392.950000048149 60370.327840785 2024-03-01T07:52:05.443794+00:00 19994330.292000010610 28999999.990999940783 27869999.993999991566 3949325.067999958992 60370.327852438 2024-03-01T07:52:06.450673+00:00 19994330.289000000805 28999999.965000029653 27869999.968000020832 3953935.935999989975 60370.327863914 2024-03-01T07:52:07.442177+00:00 19994330.287999991328 28999999.989999998361 27870000.020000010729 3955050.953000069130 60370.327875568 2024-03-01T07:52:08.449056+00:00 19994330.291000008583 29000000.073999989778 27870000.032999988645 3953242.059999942780 60370.327887043 2024-03-01T07:52:09.440559+00:00 19994330.289000000805 28999999.949000000954 27869999.985000010580 3953141.925999999046 60370.327898703 2024-03-01T07:52:10.447934+00:00 19994330.294999990612 28999999.984000001103 27870000.002999961376 3952202.068000078201 60370.327910173 2024-03-01T07:52:11.438941+00:00 19994330.288000021130 29000000.006000008434 27870000.000999990851 3950670.989999889862 60370.327921832 2024-03-01T07:52:12.446317+00:00 19994330.291999999434 29000000.044999990612 27870000.047000050545 3953258.925000071991 60370.327933308 2024-03-01T07:52:13.437820+00:00 19994330.288999971002 28999999.973000019789 27869999.933999959379 3950498.097000002861 60370.327944962 2024-03-01T07:52:14.444699+00:00 19994330.291999999434 28999999.996999979019 27870000.045000020415 3951849.985000013839 60370.327956621 2024-03-01T07:52:15.452074+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3947812.024999976158 60370.327968097 2024-03-01T07:52:16.443577+00:00 19994330.288000050932 29000000.018999990076 27870000.037999991328 3951347.041999936104 60370.327979751 2024-03-01T07:52:17.450457+00:00 19994330.291000008583 28999999.971999999136 27869999.936000049114 3949637.887000083923 60370.327991226 2024-03-01T07:52:18.441960+00:00 19994330.290999948978 28999999.999000009149 27870000.042999979109 3950415.980999947060 60370.328002880 2024-03-01T07:52:19.448839+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3945170.027000070084 60370.328014356 2024-03-01T07:52:20.440342+00:00 19994330.290000021458 28999999.999000009149 27869999.933999899775 3952261.034999967087 60370.328026015 2024-03-01T07:52:21.447717+00:00 19994330.290000021458 28999999.999000009149 27870000.028000000864 3949229.970000029076 60370.328037485 2024-03-01T07:52:22.438725+00:00 19994330.289999961853 29000000.012000020593 27870000.020000100136 3954007.051999927033 60370.328049145 2024-03-01T07:52:23.446100+00:00 19994330.287999991328 28999999.980999950320 27869999.935999989510 3950783.957000017166 60370.328060620 2024-03-01T07:52:24.437603+00:00 19994330.290000021458 28999999.999000009149 27870000.011999960989 3954948.069000006188 60370.328072274 2024-03-01T07:52:25.444482+00:00 19994330.294000029564 29000000.004000071436 27870000.018000010401 3952509.907999991905 60370.328083933 2024-03-01T07:52:26.451857+00:00 19994330.291999939829 28999999.995999928564 27870000.003999948502 3950663.027000070084 60370.328095403 2024-03-01T07:52:27.442865+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3957380.016999959946 60370.328107063 2024-03-01T07:52:28.450240+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3951769.965999960899 60370.328118533 2024-03-01T07:52:29.441247+00:00 19994330.287000060081 29000000.013999938965 27870000.014999989420 3951977.947000027169 60370.328130192 2024-03-01T07:52:30.448621+00:00 19994330.291999939829 28999999.971000079066 27869999.917000059038 3954473.967000008095 60370.328141662 2024-03-01T07:52:31.439629+00:00 19994330.287999991328 29000000.047999981791 27870000.049000021070 3954209.179999948014 60370.328153322 2024-03-01T07:52:32.447004+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3951064.912999988068 60370.328164792 2024-03-01T07:52:33.438012+00:00 19994330.292000059038 29000000.016999959946 27870000.032999988645 3950986.077000021935 60370.328176451 2024-03-01T07:52:34.445388+00:00 19994330.291000008583 28999999.952000018209 27869999.977000001818 3950223.875000000000 60370.328188111 2024-03-01T07:52:35.452762+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3948566.047999978065 60370.328199581 2024-03-01T07:52:36.443770+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3953090.958000063896 60370.328211240 2024-03-01T07:52:37.451145+00:00 19994330.291000008583 28999999.996999979019 27870000.052000001073 3953799.136000037193 60370.328222710 2024-03-01T07:52:38.442152+00:00 19994330.289000030607 28999999.973999980837 27869999.966999989003 3949449.949999928009 60370.328234369 2024-03-01T07:52:39.449527+00:00 19994330.290999889374 29000000.036000009626 27870000.000999998301 3952181.961000084877 60370.328245840 2024-03-01T07:52:40.440534+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3955340.037999988068 60370.328257499 2024-03-01T07:52:41.447909+00:00 19994330.292000059038 28999999.962999939919 27869999.952999990433 3955383.021999955177 60370.328268975 2024-03-01T07:52:42.439413+00:00 19994330.291000008583 29000000.024000048637 27870000.050000008196 3954980.003000020981 60370.328280629 2024-03-01T07:52:43.446291+00:00 19994330.287999991328 28999999.973999980837 27869999.920999970287 3954684.919000030030 60370.328292104 2024-03-01T07:52:44.437795+00:00 19994330.289999961853 29000000.006000000983 27870000.077000018209 3953690.041999936104 60370.328303764 2024-03-01T07:52:45.445170+00:00 19994330.290000081062 29000000.028000000864 27869999.961999978870 3955247.050999999046 60370.328315417 2024-03-01T07:52:46.452049+00:00 19994330.288999918848 28999999.962000001222 27869999.969000011683 3951394.940999985207 60370.328326893 2024-03-01T07:52:47.443552+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3952756.014000058174 60370.328338547 2024-03-01T07:52:48.450432+00:00 19994330.292999979109 29000000.030999988317 27869999.962000008672 3952484.032999991905 60370.328350022 2024-03-01T07:52:49.441935+00:00 19994330.286999940872 29000000.004000011832 27869999.997999969870 3954370.952999948990 60370.328361682 2024-03-01T07:52:50.449310+00:00 19994330.292000059038 28999999.976000010967 27869999.982999980450 3951231.055999993812 60370.328373157 2024-03-01T07:52:51.440813+00:00 19994330.287000060081 29000000.016999989748 27869999.998000029474 3952646.957000017166 60370.328384811 2024-03-01T07:52:52.447693+00:00 19994330.293999910355 28999999.965999990702 27870000.037000000477 3954131.953000069130 60370.328396287 2024-03-01T07:52:53.439196+00:00 19994330.287000000477 29000000.022999998182 27870000.017000019550 3954440.036999940872 60370.328407940 2024-03-01T07:52:54.446075+00:00 19994330.289000000805 29000000.009999990463 27870000.028999980539 3949346.978000044823 60370.328419416 2024-03-01T07:52:55.437578+00:00 19994330.291999999434 28999999.985000010580 27869999.948000010103 3953166.013000010978 60370.328431076 2024-03-01T07:52:56.444953+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3959570.941999911796 60370.328442730 2024-03-01T07:52:57.451832+00:00 19994330.294999990612 28999999.984999950975 27869999.995000001043 3947864.036000012886 60370.328454205 2024-03-01T07:52:58.443336+00:00 19994330.286000009626 28999999.980000019073 27870000.013999938965 3955222.999000072014 60370.328465865 2024-03-01T07:52:59.450713+00:00 19994330.290999978781 29000000.028000000864 27870000.021000031382 3954571.018000007141 60370.328477335 2024-03-01T07:53:00.441718+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3952972.990999937057 60370.328488994 2024-03-01T07:53:01.449093+00:00 19994330.291999999434 29000000.012000080198 27870000.004999998957 3951042.973999977112 60370.328500470 2024-03-01T07:53:02.440596+00:00 19994330.289999991655 28999999.978999968618 27869999.949000000954 3951979.054000020027 60370.328512124 2024-03-01T07:53:03.447476+00:00 19994330.290000021458 29000000.031000021845 27870000.029000040144 3951172.972000002861 60370.328523600 2024-03-01T07:53:04.438979+00:00 19994330.292999979109 28999999.967000011355 27869999.968999978155 3951277.069000006188 60370.328535253 2024-03-01T07:53:05.445858+00:00 19994330.291000038385 29000000.031999949366 27870000.034000039101 3947116.972000002861 60370.328546729 2024-03-01T07:53:06.437361+00:00 19994330.290999948978 28999999.973999980837 27869999.997999910265 3952801.952000021935 60370.328558388 2024-03-01T07:53:07.444737+00:00 19994330.288000050932 29000000.009000059217 27870000.026000019163 3950743.088999987114 60370.328570042 2024-03-01T07:53:08.451616+00:00 19994330.290999948978 29000000.008000019938 27869999.938000079244 3954025.944000006188 60370.328581518 2024-03-01T07:53:09.443119+00:00 19994330.286000009626 29000000.020999908447 27870000.017999891192 3949545.054999948014 60370.328593171 2024-03-01T07:53:10.449998+00:00 19994330.291000008583 28999999.956000089645 27870000.028000000864 3959497.905000091065 60370.328604647 2024-03-01T07:53:11.441501+00:00 19994330.292999979109 28999999.997999910265 27870000.003000020981 3951452.055999993812 60370.328616301 2024-03-01T07:53:12.448380+00:00 19994330.291999999434 29000000.026000019163 27870000.019000049680 3955298.976999998093 60370.328627776 2024-03-01T07:53:13.439884+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3955499.975999950897 60370.328639436 2024-03-01T07:53:14.447259+00:00 19994330.291000008583 28999999.966000080109 27869999.927000049502 3953201.059000014793 60370.328650906 2024-03-01T07:53:15.438266+00:00 19994330.288999971002 29000000.000000000000 27870000.028999920934 3953079.041000009049 60370.328662565 2024-03-01T07:53:16.445640+00:00 19994330.289000030607 29000000.041999939829 27870000.059999998659 3949435.924000024796 60370.328674035 2024-03-01T07:53:17.436648+00:00 19994330.287000000477 28999999.939000010490 27869999.948000010103 3958766.891999959946 60370.328685695 2024-03-01T07:53:18.444023+00:00 19994330.292999919504 29000000.042000059038 27870000.024999991059 3958412.179000020027 60370.328697348 2024-03-01T07:53:19.450902+00:00 19994330.293000098318 29000000.009999990463 27870000.028000000864 3954042.965999960899 60370.328708824 2024-03-01T07:53:20.442406+00:00 19994330.289999961853 28999999.971999999136 27869999.953000009060 3952062.935999989975 60370.328720483 2024-03-01T07:53:21.449781+00:00 19994330.291999939829 29000000.019999999553 27870000.064000010490 3952967.124000072014 60370.328731954 2024-03-01T07:53:22.440788+00:00 19994330.287000060081 28999999.985000010580 27869999.957999970764 3956937.978999971878 60370.328743613 2024-03-01T07:53:23.448164+00:00 19994330.289999961853 28999999.991999998689 27869999.989000018686 3956563.975999950897 60370.328755083 2024-03-01T07:53:24.439171+00:00 19994330.289000030607 29000000.017999991775 27869999.990000009537 3952608.031000018120 60370.328766743 2024-03-01T07:53:25.446546+00:00 19994330.289999961853 28999999.978999998420 27870000.007999960333 3951325.845999956131 60370.328778212 2024-03-01T07:53:26.437553+00:00 19994330.292000059038 29000000.039999991655 27870000.049000021070 3954117.090000032913 60370.328789872 2024-03-01T07:53:27.444928+00:00 19994330.291000008583 28999999.955000009388 27869999.957000020891 3952420.966000080109 60370.328801348 2024-03-01T07:53:28.436432+00:00 19994330.292999979109 29000000.007999990135 27870000.000000000000 3948954.972999929916 60370.328813002 2024-03-01T07:53:29.443311+00:00 19994330.286999940872 29000000.032000038773 27870000.021999958903 3954861.077000021935 60370.328824661 2024-03-01T07:53:30.450686+00:00 19994330.293000098318 28999999.981999989599 27870000.015000049025 3956592.949000000954 60370.328836131 2024-03-01T07:53:31.441693+00:00 19994330.287999991328 29000000.000999990851 27869999.925000008196 3948871.023000001907 60370.328847790 2024-03-01T07:53:32.449068+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3953797.029000043869 60370.328859260 2024-03-01T07:53:33.440076+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3950472.032999991905 60370.328870920 2024-03-01T07:53:34.447451+00:00 19994330.289000030607 29000000.017000019550 27870000.006999969482 3953844.863999962807 60370.328882395 2024-03-01T07:53:35.438953+00:00 19994330.291999939829 28999999.974999960512 27870000.042999979109 3953762.092000008095 60370.328894049 2024-03-01T07:53:36.445833+00:00 19994330.292999979109 29000000.041000008583 27870000.003000020981 3957726.980999947060 60370.328905525 2024-03-01T07:53:37.437336+00:00 19994330.287999991328 28999999.994000021368 27869999.966000080109 3950389.040000081062 60370.328917178 2024-03-01T07:53:38.444215+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3952131.909999967087 60370.328928838 2024-03-01T07:53:39.451590+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3947586.016999959946 60370.328940308 2024-03-01T07:53:40.442598+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3952169.032000064850 60370.328951967 2024-03-01T07:53:41.449973+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3950147.006999969017 60370.328963437 2024-03-01T07:53:42.440980+00:00 19994330.291999939829 28999999.973000049591 27869999.996000051498 3948810.986999989022 60370.328975097 2024-03-01T07:53:43.448356+00:00 19994330.295000080019 29000000.013999938965 27870000.033999919891 3956936.932000041008 60370.328986573 2024-03-01T07:53:44.439859+00:00 19994330.287999991328 28999999.996000051498 27869999.922999981791 3948617.088999987114 60370.328998226 2024-03-01T07:53:45.446737+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3949632.952999948990 60370.329009696 2024-03-01T07:53:46.437745+00:00 19994330.289000000805 28999999.978999968618 27869999.978000041097 3952331.075999975204 60370.329021356 2024-03-01T07:53:47.445120+00:00 19994330.289999999106 29000000.029999971390 27870000.003000020981 3954205.890000104904 60370.329032831 2024-03-01T07:53:48.436623+00:00 19994330.289999999106 28999999.975000020117 27870000.008999940008 3950885.008999944199 60370.329044491 2024-03-01T07:53:49.443999+00:00 19994330.290999989957 29000000.000000000000 27870000.003999948502 3951327.080999969970 60370.329056145 2024-03-01T07:53:50.450878+00:00 19994330.292000010610 28999999.996999979019 27870000.003000020981 3948770.961000084877 60370.329067620 2024-03-01T07:53:51.442381+00:00 19994330.287000000477 28999999.978000041097 27870000.022000070661 3953450.051999927033 60370.329079274 2024-03-01T07:53:52.449260+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3954332.917000054847 60370.329090750 2024-03-01T07:53:53.440762+00:00 19994330.288000021130 29000000.032999988645 27869999.995999928564 3952844.939000010025 60370.329102403 2024-03-01T07:53:54.447642+00:00 19994330.291999999434 28999999.970999959856 27870000.006999999285 3951857.162999988068 60370.329113879 2024-03-01T07:53:55.439146+00:00 19994330.289999991655 29000000.032999988645 27870000.029999990016 3949748.924000024796 60370.329125538 2024-03-01T07:53:56.446521+00:00 19994330.289000000805 28999999.981999989599 27869999.980000000447 3951812.098999977112 60370.329137009 2024-03-01T07:53:57.437528+00:00 19994330.289000000805 29000000.004999998957 27869999.993999999017 3952967.967000008095 60370.329148668 2024-03-01T07:53:58.444903+00:00 19994330.291000008583 28999999.964000001550 27869999.979000020772 3954924.983000000007 60370.329160138 2024-03-01T07:53:59.435912+00:00 19994330.296000000089 29000000.015999998897 27870000.017999980599 3954818.987000001129 60370.329171797 2024-03-01T07:54:00.443286+00:00 19994330.288999971002 29000000.002999991179 27870000.010000020266 3952630.020000000019 60370.329183456 2024-03-01T07:54:01.450661+00:00 19994330.287000000477 28999999.967000011355 27869999.921000000089 3953173.990999999922 60370.329194927 2024-03-01T07:54:02.441668+00:00 19994330.289000030607 29000000.043000001460 27870000.094999998808 3954142.930999998003 60370.329206586 2024-03-01T07:54:03.449042+00:00 19994330.289999961853 28999999.991000000387 27869999.967999991030 3952619.008000000846 60370.329218062 2024-03-01T07:54:04.440547+00:00 19994330.291999999434 29000000.029000010341 27869999.988999959081 3950870.085999999195 60370.329229716 2024-03-01T07:54:05.447426+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3950673.885000002105 60370.329241191 2024-03-01T07:54:06.438929+00:00 19994330.291000008583 28999999.992000009865 27869999.974000040442 3952701.016000003088 60370.329252845 2024-03-01T07:54:07.445808+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3954998.023999996018 60370.329264321 2024-03-01T07:54:08.437311+00:00 19994330.288999971002 28999999.998000029474 27869999.962000008672 3950182.056000002194 60370.329275980 2024-03-01T07:54:09.444687+00:00 19994330.290000021458 28999999.997999969870 27870000.038999971002 3953292.042999998201 60370.329287450 2024-03-01T07:54:10.435694+00:00 19994330.287999991328 28999999.986000001431 27870000.010999981314 3954081.954000004102 60370.329299110 2024-03-01T07:54:11.443069+00:00 19994330.290000021458 29000000.013000011444 27869999.952000018209 3949563.976999998093 60370.329310763 2024-03-01T07:54:12.449948+00:00 19994330.289000030607 28999999.991000000387 27870000.003999948502 3951997.905000001192 60370.329322239 2024-03-01T07:54:13.441451+00:00 19994330.292999979109 29000000.003000020981 27870000.048000101000 3954378.013999999035 60370.329333893 2024-03-01T07:54:14.448331+00:00 19994330.291999939829 29000000.011999960989 27869999.965999960899 3952634.108000002801 60370.329345368 2024-03-01T07:54:15.439834+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3952096.033999993932 60370.329357028 2024-03-01T07:54:16.447209+00:00 19994330.289999961853 28999999.989000018686 27869999.959999918938 3951811.842000008095 60370.329368498 2024-03-01T07:54:17.438216+00:00 19994330.290000081062 29000000.031999949366 27870000.011000040919 3952406.074000000954 60370.329380157 2024-03-01T07:54:18.445591+00:00 19994330.288999918848 29000000.003000020981 27870000.039999961853 3956057.048999994993 60370.329391628 2024-03-01T07:54:19.436598+00:00 19994330.290000081062 29000000.001000050455 27870000.020000100136 3958358.921999990940 60370.329403287 2024-03-01T07:54:20.443974+00:00 19994330.289999961853 28999999.931999921799 27869999.888999938965 3953925.203000009060 60370.329414763 2024-03-01T07:54:21.435477+00:00 19994330.294999960810 29000000.067000031471 27870000.078999999911 3954921.812999994028 60370.329426416 2024-03-01T07:54:22.442356+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3950598.996000006795 60370.329438075 2024-03-01T07:54:23.449731+00:00 19994330.293000098318 28999999.986000061035 27870000.030000090599 3949659.019999995828 60370.329449546 2024-03-01T07:54:24.440739+00:00 19994330.288999918848 29000000.042999979109 27870000.036999940872 3954673.987000002991 60370.329461205 2024-03-01T07:54:25.448113+00:00 19994330.290000081062 28999999.949000000954 27869999.934000018984 3954795.008000000846 60370.329472675 2024-03-01T07:54:26.439121+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3949107.027999997139 60370.329484334 2024-03-01T07:54:27.446496+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3949276.049999997020 60370.329495804 2024-03-01T07:54:28.437503+00:00 19994330.292000059038 29000000.042999979109 27870000.016000028700 3950081.012000008952 60370.329507464 2024-03-01T07:54:29.444878+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3951938.923999994993 60370.329518934 2024-03-01T07:54:30.435886+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3953475.979000002146 60370.329530593 2024-03-01T07:54:31.443261+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3956062.991999983788 60370.329542253 2024-03-01T07:54:32.450636+00:00 19994330.289999961853 28999999.988999959081 27870000.019000049680 3953315.983000009786 60370.329553723 2024-03-01T07:54:33.441643+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3950595.138000010978 60370.329565382 2024-03-01T07:54:34.449019+00:00 19994330.291000008583 29000000.028000000864 27870000.052000001073 3953547.857999979984 60370.329576852 2024-03-01T07:54:35.440025+00:00 19994330.291000008583 28999999.975999999791 27869999.974999990314 3953372.034999995958 60370.329588511 2024-03-01T07:54:36.447401+00:00 19994330.289000030607 28999999.973000001162 27869999.937000010163 3952646.030000001192 60370.329599987 2024-03-01T07:54:37.438904+00:00 19994330.293999910355 29000000.028999999166 27870000.046999990940 3951271.029000014067 60370.329611641 2024-03-01T07:54:38.445783+00:00 19994330.290000081062 29000000.000000000000 27870000.010000020266 3948275.912000000011 60370.329623117 2024-03-01T07:54:39.437287+00:00 19994330.289999961853 28999999.989000011235 27869999.998999979347 3953231.168000013102 60370.329634770 2024-03-01T07:54:40.444166+00:00 19994330.289000000805 28999999.993999991566 27869999.981000009924 3950093.875999987125 60370.329646246 2024-03-01T07:54:41.435669+00:00 19994330.289999999106 28999999.992000009865 27869999.970000028610 3952981.041999996174 60370.329657906 2024-03-01T07:54:42.443044+00:00 19994330.288000009954 29000000.032999988645 27870000.042999979109 3956081.974999994040 60370.329669559 2024-03-01T07:54:43.449923+00:00 19994330.293999999762 28999999.996999979019 27870000.000999990851 3954756.008000016212 60370.329681035 2024-03-01T07:54:44.441426+00:00 19994330.288999989629 28999999.971999999136 27869999.986999988556 3952576.928999990225 60370.329692689 2024-03-01T07:54:45.448306+00:00 19994330.291000008583 28999999.989000018686 27869999.997000038624 3953260.053000003099 60370.329704165 2024-03-01T07:54:46.439809+00:00 19994330.289999991655 29000000.025999959558 27870000.034999970347 3952415.974999994040 60370.329715818 2024-03-01T07:54:47.446688+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3950301.053000003099 60370.329727294 2024-03-01T07:54:48.438191+00:00 19994330.288000021130 28999999.962000008672 27869999.874000009149 3952430.960999995004 60370.329738953 2024-03-01T07:54:49.445566+00:00 19994330.289000000805 29000000.002999961376 27870000.017000019550 3953626.987000017893 60370.329750423 2024-03-01T07:54:50.436574+00:00 19994330.288999971002 28999999.990000009537 27870000.020999971777 3951106.949999988079 60370.329762083 2024-03-01T07:54:51.443949+00:00 19994330.293999999762 28999999.995000001043 27870000.008999999613 3946311.099999994040 60370.329773553 2024-03-01T07:54:52.434956+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3951947.881999998819 60370.329785212 2024-03-01T07:54:53.442331+00:00 19994330.287999991328 29000000.010000050068 27869999.996000051498 3950528.044000000227 60370.329796872 2024-03-01T07:54:54.449706+00:00 19994330.291000008583 28999999.982999920845 27870000.011999960989 3951730.023000001907 60370.329808341 2024-03-01T07:54:55.440714+00:00 19994330.295000020415 29000000.052000049502 27870000.019999980927 3951906.071999996901 60370.329820001 2024-03-01T07:54:56.448089+00:00 19994330.284999970347 28999999.947000030428 27870000.013000011444 3956613.989000021946 60370.329831471 2024-03-01T07:54:57.439096+00:00 19994330.290000021458 29000000.006999969482 27869999.971999999136 3954413.978999971878 60370.329843130 2024-03-01T07:54:58.446471+00:00 19994330.292999979109 28999999.996999979019 27869999.958999991417 3955558.015000015032 60370.329854601 2024-03-01T07:54:59.437478+00:00 19994330.288000050932 29000000.018000010401 27870000.069000009447 3957067.949000000954 60370.329866260 2024-03-01T07:55:00.444853+00:00 19994330.289999961853 29000000.026999950409 27869999.971999999136 3954092.960999995004 60370.329877730 2024-03-01T07:55:01.435861+00:00 19994330.291000008583 29000000.004000071436 27870000.039000030607 3956024.111000000965 60370.329889389 2024-03-01T07:55:02.443235+00:00 19994330.292999979109 28999999.962999939919 27869999.932999968529 3950956.842999995220 60370.329900859 2024-03-01T07:55:03.434243+00:00 19994330.291999999434 29000000.012000080198 27870000.105999950320 3953231.201000005007 60370.329912519 2024-03-01T07:55:04.441618+00:00 19994330.284000039101 28999999.967999938875 27869999.922999981791 3954713.809000014793 60370.329924178 2024-03-01T07:55:05.448994+00:00 19994330.291000008583 29000000.052000049502 27870000.022999998182 3949756.148999959230 60370.329935648 2024-03-01T07:55:06.440001+00:00 19994330.287999931723 28999999.964999910444 27870000.017000079155 3957239.909000039101 60370.329947308 2024-03-01T07:55:07.447376+00:00 19994330.292000059038 29000000.018000010401 27870000.011999960989 3954635.955999969970 60370.329958777 2024-03-01T07:55:08.438383+00:00 19994330.292999979109 29000000.020000100136 27869999.960000038147 3958256.114000021946 60370.329970437 2024-03-01T07:55:09.445758+00:00 19994330.292000059038 28999999.971999999136 27870000.006999969482 3956380.971000016201 60370.329981907 2024-03-01T07:55:10.436765+00:00 19994330.288999918848 29000000.005999919027 27869999.950999978930 3959068.009000002872 60370.329993566 2024-03-01T07:55:11.444141+00:00 19994330.287999991328 28999999.973999980837 27870000.011999998242 3957029.989999949932 60370.330005042 2024-03-01T07:55:12.435644+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3955413.894000052940 60370.330016701 2024-03-01T07:55:13.443019+00:00 19994330.292000059038 29000000.017000000924 27870000.024000000209 3954936.078999996185 60370.330028355 2024-03-01T07:55:14.449898+00:00 19994330.286999940872 29000000.015999998897 27870000.037000000477 3952985.901999949943 60370.330039831 2024-03-01T07:55:15.441402+00:00 19994330.294000029564 28999999.977000001818 27869999.940000001341 3956763.122000039089 60370.330051485 2024-03-01T07:55:16.448280+00:00 19994330.291000008583 29000000.035999979824 27870000.072000000626 3959639.914999961853 60370.330062960 2024-03-01T07:55:17.439784+00:00 19994330.289999961853 28999999.958000000566 27869999.997999999672 3961158.084000051022 60370.330074614 2024-03-01T07:55:18.446663+00:00 19994330.289999961853 29000000.043999999762 27869999.956000000238 3957228.004999995232 60370.330086090 2024-03-01T07:55:19.438166+00:00 19994330.285000089556 28999999.964999999851 27870000.028000000864 3958119.896999955177 60370.330097749 2024-03-01T07:55:20.445541+00:00 19994330.292999979109 29000000.015000019222 27870000.000999990851 3951065.078000009060 60370.330109219 2024-03-01T07:55:21.436549+00:00 19994330.291000008583 28999999.987999979407 27869999.988000039011 3961312.995999991894 60370.330120879 2024-03-01T07:55:22.443924+00:00 19994330.289999961853 29000000.017000019550 27869999.990000009537 3954695.035000026226 60370.330132348 2024-03-01T07:55:23.434931+00:00 19994330.294000029564 28999999.997999969870 27870000.041999999434 3960539.994000018109 60370.330144008 2024-03-01T07:55:24.442306+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3954588.010999978054 60370.330155668 2024-03-01T07:55:25.449681+00:00 19994330.290000081062 29000000.000999990851 27870000.001999970526 3956070.981000006199 60370.330167138 2024-03-01T07:55:26.440688+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3952368.028999983799 60370.330178797 2024-03-01T07:55:27.448064+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3959842.979000031948 60370.330190273 2024-03-01T07:55:28.439567+00:00 19994330.289999961853 28999999.981000009924 27870000.031000021845 3954649.996999979019 60370.330201927 2024-03-01T07:55:29.446446+00:00 19994330.289000030607 28999999.991000000387 27869999.997000038624 3957314.982999979984 60370.330213402 2024-03-01T07:55:30.437949+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3957544.081000030041 60370.330225056 2024-03-01T07:55:31.444829+00:00 19994330.289999961853 28999999.937999960035 27869999.947999950498 3956694.000999987125 60370.330236532 2024-03-01T07:55:32.436332+00:00 19994330.287999991328 29000000.057999968529 27870000.007000088692 3953645.964999973774 60370.330248185 2024-03-01T07:55:33.443211+00:00 19994330.292999979109 28999999.984000090510 27870000.034999970347 3957792.012000023853 60370.330259661 2024-03-01T07:55:34.434714+00:00 19994330.289000000805 29000000.020999908447 27870000.023999929428 3954609.950999975204 60370.330271315 2024-03-01T07:55:35.441593+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3956961.938000022899 60370.330282974 2024-03-01T07:55:36.448969+00:00 19994330.291999999434 28999999.976000070572 27869999.996000051498 3959643.063000022899 60370.330294444 2024-03-01T07:55:37.439976+00:00 19994330.287999998778 28999999.975999951363 27869999.970999959856 3952728.009000002872 60370.330306103 2024-03-01T07:55:38.447351+00:00 19994330.290000010282 29000000.028000000864 27869999.990000009537 3957563.024999976158 60370.330317574 2024-03-01T07:55:39.438358+00:00 19994330.293999999762 29000000.008000019938 27870000.003000020981 3955965.973999977112 60370.330329233 2024-03-01T07:55:40.445733+00:00 19994330.289000000805 28999999.983000040054 27870000.054999951273 3958251.995000004768 60370.330340703 2024-03-01T07:55:41.436741+00:00 19994330.289999991655 29000000.011999960989 27869999.968000050634 3953123.010000050068 60370.330352362 2024-03-01T07:55:42.444116+00:00 19994330.289999991655 28999999.983000040054 27870000.008000019938 3957831.963999987114 60370.330363832 2024-03-01T07:55:43.435123+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3956264.062999964226 60370.330375492 2024-03-01T07:55:44.442498+00:00 19994330.289999991655 28999999.982999920845 27870000.003999948502 3952135.987000048161 60370.330386967 2024-03-01T07:55:45.434001+00:00 19994330.289000000805 28999999.988000039011 27869999.988000039011 3955725.947999954224 60370.330398621 2024-03-01T07:55:46.440880+00:00 19994330.291999999434 29000000.014999989420 27870000.034999970347 3955666.011000037193 60370.330410281 2024-03-01T07:55:47.448256+00:00 19994330.292999979109 29000000.035000089556 27869999.989000078291 3955319.067999958992 60370.330421750 2024-03-01T07:55:48.439262+00:00 19994330.288000050932 28999999.952999949455 27870000.018999930471 3954198.967999995220 60370.330433410 2024-03-01T07:55:49.446638+00:00 19994330.291000008583 29000000.039999999106 27870000.001999970526 3949898.026000022888 60370.330444880 2024-03-01T07:55:50.437645+00:00 19994330.289999961853 28999999.997000008821 27869999.942000001669 3954252.970000029076 60370.330456540 2024-03-01T07:55:51.445021+00:00 19994330.289000030607 29000000.028999999166 27870000.022999998182 3951718.081999958027 60370.330468015 2024-03-01T07:55:52.436524+00:00 19994330.288999971002 28999999.967999991030 27870000.037999991328 3951025.944000006188 60370.330479669 2024-03-01T07:55:53.443403+00:00 19994330.291999999434 28999999.971999991685 27869999.956000018865 3954394.981999992859 60370.330491145 2024-03-01T07:55:54.434906+00:00 19994330.291000008583 29000000.040000021458 27870000.004999998957 3954859.897000014782 60370.330502798 2024-03-01T07:55:55.441785+00:00 19994330.291000008583 29000000.004999998957 27869999.956000000238 3955609.098999977112 60370.330514458 2024-03-01T07:55:56.449160+00:00 19994330.291999999434 28999999.932999998331 27869999.990000009537 3957968.983000040054 60370.330525928 2024-03-01T07:55:57.440168+00:00 19994330.288999971002 29000000.026999980211 27870000.072000000626 3957641.005999981891 60370.330537587 2024-03-01T07:55:58.447543+00:00 19994330.287000000477 29000000.028000000864 27869999.962999999523 3955155.010999978054 60370.330549063 2024-03-01T07:55:59.439046+00:00 19994330.291000008583 29000000.002000030130 27870000.069999989122 3953210.050999999046 60370.330560717 2024-03-01T07:56:00.445925+00:00 19994330.291000008583 28999999.985000010580 27869999.936999980360 3957493.908000051975 60370.330572193 2024-03-01T07:56:01.437429+00:00 19994330.291000008583 29000000.020999971777 27870000.020000040531 3960577.068999946117 60370.330583846 2024-03-01T07:56:02.444308+00:00 19994330.289999961853 28999999.968999978155 27870000.032000008970 3956012.927000045776 60370.330595322 2024-03-01T07:56:03.435811+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3955564.984999955166 60370.330606981 2024-03-01T07:56:04.443186+00:00 19994330.289000030607 29000000.054000020027 27869999.981000009924 3956079.107000052929 60370.330618451 2024-03-01T07:56:05.434193+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3956260.965999960899 60370.330630111 2024-03-01T07:56:06.441568+00:00 19994330.288000110537 29000000.005999978632 27869999.978999968618 3953214.023000001907 60370.330641764 2024-03-01T07:56:07.448448+00:00 19994330.291999939829 28999999.954000059515 27869999.971000019461 3954548.979000031948 60370.330653240 2024-03-01T07:56:08.439951+00:00 19994330.287000060081 29000000.039999961853 27870000.003999948502 3956375.044999957085 60370.330664894 2024-03-01T07:56:09.446830+00:00 19994330.290999889374 29000000.000000000000 27870000.026000019163 3960141.888999999035 60370.330676369 2024-03-01T07:56:10.438333+00:00 19994330.293000098318 28999999.973999980837 27869999.985000010580 3958731.052000045776 60370.330688023 2024-03-01T07:56:11.445212+00:00 19994330.289999961853 29000000.021999958903 27869999.993999961764 3953740.949999988079 60370.330699499 2024-03-01T07:56:12.436716+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3949662.103999971878 60370.330711153 2024-03-01T07:56:13.443595+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3953456.859000027180 60370.330722628 2024-03-01T07:56:14.435098+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3950356.067999958992 60370.330734282 2024-03-01T07:56:15.441977+00:00 19994330.289999961853 28999999.989000078291 27869999.967999938875 3953608.917999982834 60370.330745758 2024-03-01T07:56:16.433481+00:00 19994330.291000008583 29000000.008999940008 27869999.953000068665 3953573.128000020981 60370.330757417 2024-03-01T07:56:17.440856+00:00 19994330.292999979109 28999999.988999959081 27870000.057999968529 3958236.985000013839 60370.330769071 2024-03-01T07:56:18.447735+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3955329.972000002861 60370.330780547 2024-03-01T07:56:19.439238+00:00 19994330.289999961853 28999999.994000080973 27870000.021000031382 3959959.988000034820 60370.330792200 2024-03-01T07:56:20.446117+00:00 19994330.291000008583 29000000.018999930471 27869999.958999991417 3957337.975000023842 60370.330803676 2024-03-01T07:56:21.437620+00:00 19994330.287999991328 28999999.986000061035 27870000.031999949366 3954963.031999946106 60370.330815330 2024-03-01T07:56:22.444500+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3956497.884000062943 60370.330826805 2024-03-01T07:56:23.436003+00:00 19994330.288999918848 29000000.009999990463 27870000.029999971390 3957839.046000003815 60370.330838460 2024-03-01T07:56:24.442882+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3952869.038999915123 60370.330849935 2024-03-01T07:56:25.434384+00:00 19994330.294000029564 29000000.005999919027 27869999.973000049591 3954719.060999989975 60370.330861589 2024-03-01T07:56:26.441264+00:00 19994330.289000030607 29000000.010000001639 27870000.036999940872 3956877.952000021935 60370.330873248 2024-03-01T07:56:27.448640+00:00 19994330.293000001460 28999999.958999998868 27869999.949000000954 3950233.018000007141 60370.330884724 2024-03-01T07:56:28.440143+00:00 19994330.287999998778 29000000.019999999553 27870000.039000000805 3950728.001000047196 60370.330896378 2024-03-01T07:56:29.447021+00:00 19994330.289000000805 29000000.005000010133 27870000.000000000000 3951144.967000008095 60370.330907853 2024-03-01T07:56:30.438525+00:00 19994330.291000001132 28999999.955999989063 27869999.982999999076 3949906.090999960899 60370.330919507 2024-03-01T07:56:31.445404+00:00 19994330.288999989629 29000000.041000008583 27869999.989000011235 3956009.034000039101 60370.330930983 2024-03-01T07:56:32.436907+00:00 19994330.290000010282 28999999.986000001431 27870000.012000009418 3953699.891999959946 60370.330942642 2024-03-01T07:56:33.444282+00:00 19994330.291999999434 28999999.993999991566 27869999.974999990314 3951452.034999967087 60370.330954112 2024-03-01T07:56:34.435290+00:00 19994330.289999991655 29000000.018000040203 27869999.968999978155 3954175.950000048149 60370.330965771 2024-03-01T07:56:35.442665+00:00 19994330.291000008583 28999999.970999959856 27869999.973000019789 3953529.110000013839 60370.330977242 2024-03-01T07:56:36.433672+00:00 19994330.291000008583 29000000.036000009626 27870000.052999999374 3956171.950999975204 60370.330988901 2024-03-01T07:56:37.441048+00:00 19994330.289999991655 28999999.968999978155 27869999.997999969870 3950795.026999949943 60370.331000555 2024-03-01T07:56:38.447927+00:00 19994330.288000021130 29000000.003000020981 27870000.025000039488 3951023.002000092994 60370.331012031 2024-03-01T07:56:39.439429+00:00 19994330.289999991655 29000000.023999989033 27869999.995000001043 3950074.940999985207 60370.331023684 2024-03-01T07:56:40.446309+00:00 19994330.290000021458 28999999.994000021368 27870000.025999959558 3951735.002999901772 60370.331035160 2024-03-01T07:56:41.437812+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3953713.992000102997 60370.331046819 2024-03-01T07:56:42.445187+00:00 19994330.290999948978 28999999.995000001043 27869999.957000020891 3954358.074000000954 60370.331058289 2024-03-01T07:56:43.436195+00:00 19994330.292000059038 29000000.066999968141 27870000.028999980539 3948664.904999970924 60370.331069949 2024-03-01T07:56:44.443570+00:00 19994330.285999950022 28999999.944999989122 27869999.943000018597 3948536.991999983788 60370.331081419 2024-03-01T07:56:45.434577+00:00 19994330.291000008583 29000000.037000060081 27870000.041000008583 3949729.970000029076 60370.331093078 2024-03-01T07:56:46.441952+00:00 19994330.290000021458 28999999.958999991417 27870000.022000011057 3951066.046000003815 60370.331104554 2024-03-01T07:56:47.433456+00:00 19994330.289999961853 28999999.995999928564 27869999.964999910444 3955963.031999946106 60370.331116207 2024-03-01T07:56:48.440334+00:00 19994330.292000059038 29000000.018000010401 27870000.010000109673 3954728.004000068177 60370.331127867 2024-03-01T07:56:49.447709+00:00 19994330.290999948978 29000000.030000090599 27870000.021999958903 3950197.019999980927 60370.331139337 2024-03-01T07:56:50.438717+00:00 19994330.290000021458 28999999.953999999911 27869999.975999951363 3952572.927999972831 60370.331150996 2024-03-01T07:56:51.446092+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3951852.034999967087 60370.331162467 2024-03-01T07:56:52.437099+00:00 19994330.288999971002 28999999.967999938875 27869999.952999949455 3953536.040000081062 60370.331174126 2024-03-01T07:56:53.444475+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3950156.928999900818 60370.331185602 2024-03-01T07:56:54.435977+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3951801.148000001907 60370.331197261 2024-03-01T07:56:55.443353+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3954987.807000041008 60370.331208731 2024-03-01T07:56:56.434360+00:00 19994330.291000008583 28999999.972999930382 27869999.983999971300 3952523.118000030983 60370.331220390 2024-03-01T07:56:57.441735+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3951426.901000022888 60370.331231860 2024-03-01T07:56:58.432742+00:00 19994330.291000008583 28999999.998000029474 27869999.953000068665 3951889.056999921799 60370.331243520 2024-03-01T07:56:59.440117+00:00 19994330.292000059038 29000000.054000020027 27870000.026000019163 3950263.023000001907 60370.331255173 2024-03-01T07:57:00.446997+00:00 19994330.289000030607 28999999.977000001818 27870000.028999920934 3950436.057000041008 60370.331266649 2024-03-01T07:57:01.438500+00:00 19994330.286999940872 28999999.982999920845 27869999.983000040054 3950384.863000034820 60370.331278309 2024-03-01T07:57:02.445875+00:00 19994330.291000008583 29000000.002000089735 27870000.001000050455 3955216.108999968041 60370.331289778 2024-03-01T07:57:03.436883+00:00 19994330.292999979109 28999999.982000000775 27870000.026999950409 3953997.914000033867 60370.331301438 2024-03-01T07:57:04.444258+00:00 19994330.289000030607 29000000.021000009030 27869999.968999978155 3950107.015999913216 60370.331312908 2024-03-01T07:57:05.435265+00:00 19994330.296000000089 29000000.021999999881 27870000.004999998957 3957786.085000038147 60370.331324568 2024-03-01T07:57:06.442640+00:00 19994330.286000009626 28999999.996999990195 27869999.989000078291 3956963.911000012886 60370.331336038 2024-03-01T07:57:07.433647+00:00 19994330.288999918848 28999999.991000011563 27869999.997000001371 3956169.990000010002 60370.331347697 2024-03-01T07:57:08.441023+00:00 19994330.291000008583 28999999.991000000387 27870000.032999999821 3953634.041999936104 60370.331359351 2024-03-01T07:57:09.447902+00:00 19994330.289000030607 28999999.974000010639 27869999.925000000745 3951474.981000065804 60370.331370826 2024-03-01T07:57:10.439404+00:00 19994330.287000060081 29000000.047999981791 27870000.028000000864 3950699.986999989022 60370.331382486 2024-03-01T07:57:11.446780+00:00 19994330.293999910355 28999999.978999998420 27870000.047000009567 3951346.024999976158 60370.331393956 2024-03-01T07:57:12.437787+00:00 19994330.291000008583 28999999.981999989599 27869999.947000000626 3951292.006999969017 60370.331405615 2024-03-01T07:57:13.445162+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3951953.017000079155 60370.331417085 2024-03-01T07:57:14.436170+00:00 19994330.289000030607 28999999.997000038624 27869999.956999991089 3950584.024999976158 60370.331428745 2024-03-01T07:57:15.443545+00:00 19994330.289000030607 28999999.972999989986 27870000.000000029802 3949987.021000028122 60370.331440215 2024-03-01T07:57:16.434552+00:00 19994330.290999889374 29000000.030999958515 27870000.001999970526 3953366.908999919891 60370.331451874 2024-03-01T07:57:17.441927+00:00 19994330.291000008583 29000000.005000051111 27870000.061999980360 3952997.087000011932 60370.331463344 2024-03-01T07:57:18.432934+00:00 19994330.289000030607 28999999.972999989986 27869999.930000010878 3956583.912999988068 60370.331475004 2024-03-01T07:57:19.440310+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3951757.971000074875 60370.331486657 2024-03-01T07:57:20.447189+00:00 19994330.294000029564 29000000.030999958515 27869999.971000019461 3957606.985999941826 60370.331498133 2024-03-01T07:57:21.438692+00:00 19994330.289000000805 28999999.951000031084 27869999.995000001043 3952572.070999979973 60370.331509792 2024-03-01T07:57:22.446067+00:00 19994330.291000001132 29000000.013999938965 27870000.059999998659 3950454.958000063896 60370.331521262 2024-03-01T07:57:23.437075+00:00 19994330.289000000805 28999999.984000090510 27869999.948000010103 3950877.044000030030 60370.331532922 2024-03-01T07:57:24.444450+00:00 19994330.289000000805 29000000.005999919027 27869999.941999968141 3954021.072999954224 60370.331544397 2024-03-01T07:57:25.435953+00:00 19994330.289000000805 29000000.006000038236 27870000.068999949843 3955744.906000018120 60370.331556051 2024-03-01T07:57:26.442832+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3950433.998000026215 60370.331567527 2024-03-01T07:57:27.434335+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3949515.003999948967 60370.331579180 2024-03-01T07:57:28.441214+00:00 19994330.289000000805 28999999.915999889374 27869999.889000058174 3953145.087000011932 60370.331590656 2024-03-01T07:57:29.432718+00:00 19994330.291999999434 29000000.035000089556 27870000.055999990553 3954273.927999972831 60370.331602310 2024-03-01T07:57:30.439597+00:00 19994330.289999991655 29000000.028000000864 27870000.050999999046 3949863.988999962807 60370.331613970 2024-03-01T07:57:31.446972+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3947228.947000027169 60370.331625445 2024-03-01T07:57:32.438475+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3950296.075999975204 60370.331637099 2024-03-01T07:57:33.445354+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3950675.976999998093 60370.331648575 2024-03-01T07:57:34.436858+00:00 19994330.291000008583 29000000.013999938965 27869999.972999930382 3947254.952000021935 60370.331660228 2024-03-01T07:57:35.443737+00:00 19994330.288999971002 28999999.983000040054 27870000.020000100136 3954857.098000050057 60370.331671704 2024-03-01T07:57:36.435240+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3957839.906999946106 60370.331683358 2024-03-01T07:57:37.442119+00:00 19994330.291999999434 29000000.019999980927 27870000.025999899954 3952072.017000079155 60370.331694833 2024-03-01T07:57:38.433622+00:00 19994330.290000021458 29000000.008999940008 27869999.966000080109 3951892.018999934196 60370.331706493 2024-03-01T07:57:39.440998+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3948977.990000010002 60370.331717963 2024-03-01T07:57:40.432005+00:00 19994330.291000008583 29000000.000999998301 27870000.026000019163 3950215.999000072014 60370.331729623 2024-03-01T07:57:41.439379+00:00 19994330.289999961853 29000000.006999999285 27870000.000999931246 3950041.020999907982 60370.331741276 2024-03-01T07:57:42.446259+00:00 19994330.290000021458 28999999.987999990582 27869999.991000059992 3951328.115000010002 60370.331752752 2024-03-01T07:57:43.437763+00:00 19994330.291999999434 29000000.004000011832 27869999.980000019073 3948716.845000029076 60370.331764406 2024-03-01T07:57:44.444642+00:00 19994330.291999999434 29000000.019000008702 27870000.036000009626 3947649.175999999046 60370.331775881 2024-03-01T07:57:45.436145+00:00 19994330.288999971002 28999999.984000001103 27870000.006999999285 3949840.840000032913 60370.331787541 2024-03-01T07:57:46.443520+00:00 19994330.289000030607 29000000.002000000328 27869999.986999999732 3949064.037999988068 60370.331799011 2024-03-01T07:57:47.434527+00:00 19994330.289999961853 29000000.006999999285 27870000.037999998778 3953293.998999952804 60370.331810670 2024-03-01T07:57:48.441903+00:00 19994330.290000081062 28999999.986999988556 27869999.927999999374 3950808.970000029076 60370.331822140 2024-03-01T07:57:49.432910+00:00 19994330.288999918848 29000000.004000011832 27870000.023999989033 3948904.057000041008 60370.331833799 2024-03-01T07:57:50.440285+00:00 19994330.294000029564 29000000.032000008970 27870000.008000019938 3951971.071999907028 60370.331845453 2024-03-01T07:57:51.447164+00:00 19994330.289000030607 28999999.955999970436 27869999.982999980450 3947002.975000023842 60370.331856929 2024-03-01T07:57:52.438667+00:00 19994330.289999961853 28999999.991000000387 27870000.006000008434 3949595.884999989998 60370.331868583 2024-03-01T07:57:53.445547+00:00 19994330.292000059038 29000000.008999999613 27870000.015999998897 3951918.082000017166 60370.331880058 2024-03-01T07:57:54.437050+00:00 19994330.288999918848 29000000.013000011444 27869999.987000018358 3952414.909000039101 60370.331891718 2024-03-01T07:57:55.444425+00:00 19994330.291000008583 28999999.980000019073 27869999.989999949932 3954009.991999983788 60370.331903188 2024-03-01T07:57:56.435432+00:00 19994330.287000060081 29000000.037000000477 27870000.028000000864 3948441.036000012886 60370.331914847 2024-03-01T07:57:57.442807+00:00 19994330.292999979109 28999999.939000010490 27869999.950000051409 3951061.975000023842 60370.331926317 2024-03-01T07:57:58.433814+00:00 19994330.291000008583 29000000.055999990553 27870000.016999959946 3953537.996999979019 60370.331937977 2024-03-01T07:57:59.441190+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3951665.980000019073 60370.331949447 2024-03-01T07:58:00.432197+00:00 19994330.291999939829 29000000.015999909490 27870000.040000021458 3953629.964999914169 60370.331961106 2024-03-01T07:58:01.439572+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3952037.120000004768 60370.331972766 2024-03-01T07:58:02.446947+00:00 19994330.289999961853 28999999.988000039011 27869999.997000038624 3953865.037000060081 60370.331984235 2024-03-01T07:58:03.437954+00:00 19994330.287000060081 29000000.047999981791 27870000.055999990553 3953793.916000009049 60370.331995895 2024-03-01T07:58:04.445330+00:00 19994330.293999910355 28999999.962000008672 27869999.995999928564 3952678.046000003815 60370.332007371 2024-03-01T07:58:05.436833+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3951808.997999907006 60370.332019025 2024-03-01T07:58:06.443712+00:00 19994330.292000059038 28999999.998999949545 27870000.003999948502 3949810.956000090111 60370.332030500 2024-03-01T07:58:07.435215+00:00 19994330.289000030607 29000000.024999979883 27870000.009000059217 3951936.958999990951 60370.332042154 2024-03-01T07:58:08.442094+00:00 19994330.292999979109 28999999.967000011355 27869999.965999960899 3953000.084999918938 60370.332053630 2024-03-01T07:58:09.433597+00:00 19994330.291000008583 28999999.993000030518 27870000.012000080198 3949281.922000051010 60370.332065289 2024-03-01T07:58:10.440973+00:00 19994330.283999919891 29000000.019999980927 27869999.990999940783 3951402.065999985207 60370.332076759 2024-03-01T07:58:11.431980+00:00 19994330.293000098318 29000000.008000019938 27870000.011000040919 3948582.988999962807 60370.332088418 2024-03-01T07:58:12.439354+00:00 19994330.291000008583 28999999.986999988556 27869999.952999949455 3950207.978000044823 60370.332100072 2024-03-01T07:58:13.446234+00:00 19994330.290999889374 28999999.998000029474 27870000.026000019163 3951783.952000021935 60370.332111548 2024-03-01T07:58:14.437738+00:00 19994330.292000059038 29000000.001000050455 27869999.995000001043 3952004.080999969970 60370.332123201 2024-03-01T07:58:15.444617+00:00 19994330.287000000477 29000000.007999900728 27870000.031999949366 3953098.932000041008 60370.332134677 2024-03-01T07:58:16.436120+00:00 19994330.291999999434 28999999.966000080109 27869999.981000069529 3950517.034999967087 60370.332146337 2024-03-01T07:58:17.443495+00:00 19994330.287000000477 29000000.030999999493 27870000.011000040919 3949659.129000068177 60370.332157806 2024-03-01T07:58:18.434502+00:00 19994330.291000008583 28999999.986999999732 27869999.966999888420 3953702.992999910843 60370.332169466 2024-03-01T07:58:19.441877+00:00 19994330.293000001460 28999999.980000000447 27869999.976000070572 3947918.826000093948 60370.332180942 2024-03-01T07:58:20.433381+00:00 19994330.287000000477 29000000.003999989480 27870000.023999929428 3952790.016999959946 60370.332192596 2024-03-01T07:58:21.440260+00:00 19994330.293000001460 29000000.035999998450 27870000.015000101179 3954885.087999939919 60370.332204071 2024-03-01T07:58:22.431763+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3952450.986000061035 60370.332215725 2024-03-01T07:58:23.438642+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3953561.962000011932 60370.332227385 2024-03-01T07:58:24.446017+00:00 19994330.289999991655 29000000.047000020742 27869999.995999999344 3949484.044999957085 60370.332238854 2024-03-01T07:58:25.437024+00:00 19994330.286000009626 28999999.982999980450 27870000.029000010341 3954650.889000058174 60370.332250514 2024-03-01T07:58:26.444400+00:00 19994330.290999978781 29000000.027000010014 27869999.972999989986 3950737.138000010978 60370.332261984 2024-03-01T07:58:27.435407+00:00 19994330.291000008583 28999999.996999979019 27870000.028000008315 3952159.821999907028 60370.332273643 2024-03-01T07:58:28.442782+00:00 19994330.291000008583 28999999.972999989986 27870000.013999979943 3953355.179000020027 60370.332285113 2024-03-01T07:58:29.433789+00:00 19994330.293999969959 29000000.055000010878 27869999.969000011683 3951233.899000049103 60370.332296773 2024-03-01T07:58:30.441165+00:00 19994330.287000000477 28999999.966000020504 27870000.052999999374 3946895.087999999989 60370.332308249 2024-03-01T07:58:31.432668+00:00 19994330.293000038713 28999999.989000018686 27869999.953000009060 3948368.898999998812 60370.332319902 2024-03-01T07:58:32.439547+00:00 19994330.288999971002 29000000.032000008970 27870000.019999980927 3948327.137000000104 60370.332331556 2024-03-01T07:58:33.446426+00:00 19994330.290000021458 28999999.957999940962 27870000.017000019550 3945916.938999998849 60370.332343032 2024-03-01T07:58:34.437929+00:00 19994330.287999991328 29000000.058000031859 27870000.004999998957 3948938.032999999821 60370.332354691 2024-03-01T07:58:35.445305+00:00 19994330.291000008583 28999999.981000009924 27869999.982999980450 3946623.885999999940 60370.332366161 2024-03-01T07:58:36.436312+00:00 19994330.291000008583 28999999.957000020891 27869999.966000020504 3953985.137000001967 60370.332377820 2024-03-01T07:58:37.443687+00:00 19994330.291000008583 29000000.046999931335 27870000.057999968529 3951172.919000000227 60370.332389296 2024-03-01T07:58:38.435190+00:00 19994330.290999948978 28999999.981000069529 27869999.934999998659 3951977.976999998093 60370.332400950 2024-03-01T07:58:39.442069+00:00 19994330.293000038713 28999999.978999968618 27869999.970000028610 3950697.041000001132 60370.332412425 2024-03-01T07:58:40.433572+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3953594.994000003207 60370.332424079 2024-03-01T07:58:41.440452+00:00 19994330.287999931723 29000000.011000040919 27870000.041999999434 3947488.004000001121 60370.332435555 2024-03-01T07:58:42.431955+00:00 19994330.292000059038 28999999.998000029474 27870000.028000000864 3947065.941000000108 60370.332447215 2024-03-01T07:58:43.439330+00:00 19994330.289999961853 28999999.996999979019 27869999.957999940962 3952466.046999997925 60370.332458868 2024-03-01T07:58:44.446209+00:00 19994330.290000081062 29000000.000999931246 27869999.983000040054 3949117.052999996115 60370.332470344 2024-03-01T07:58:45.437713+00:00 19994330.291999939829 28999999.993000030518 27870000.036000009626 3951989.929000005126 60370.332481998 2024-03-01T07:58:46.444592+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3946695.043000005186 60370.332493473 2024-03-01T07:58:47.436095+00:00 19994330.292000059038 28999999.983000040054 27869999.995000001043 3948347.006999998819 60370.332505127 2024-03-01T07:58:48.442974+00:00 19994330.287000060081 28999999.991000059992 27869999.960000038147 3945888.926999986172 60370.332516603 2024-03-01T07:58:49.434477+00:00 19994330.288999918848 29000000.035999890417 27870000.046000000089 3952430.016000003088 60370.332528256 2024-03-01T07:58:50.441357+00:00 19994330.291000008583 29000000.015000101179 27870000.001999970526 3955533.962999999989 60370.332539732 2024-03-01T07:58:51.432859+00:00 19994330.289999961853 28999999.982999920845 27870000.031000021845 3952516.087999999989 60370.332551392 2024-03-01T07:58:52.440235+00:00 19994330.292000059038 29000000.011000040919 27869999.954999919981 3948442.002000004053 60370.332562861 2024-03-01T07:58:53.431242+00:00 19994330.292999979109 28999999.967000011355 27869999.984000090510 3951239.942000002135 60370.332574521 2024-03-01T07:58:54.438617+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3953698.975999996066 60370.332586175 2024-03-01T07:58:55.445496+00:00 19994330.289000030607 28999999.993999999017 27869999.955999970436 3947714.111000000965 60370.332597651 2024-03-01T07:58:56.437000+00:00 19994330.289999961853 29000000.019999999553 27870000.014000058174 3946169.875000000000 60370.332609304 2024-03-01T07:58:57.443879+00:00 19994330.289000030607 28999999.991000000387 27870000.026999950409 3946899.107999994885 60370.332620780 2024-03-01T07:58:58.435382+00:00 19994330.288999918848 28999999.968000009656 27869999.960000038147 3951456.998000010848 60370.332632434 2024-03-01T07:58:59.442262+00:00 19994330.292000059038 29000000.019999980927 27870000.024999979883 3956216.960999995004 60370.332643909 2024-03-01T07:59:00.433764+00:00 19994330.289999961853 29000000.008999999613 27870000.001000050455 3953491.951000005007 60370.332655569 2024-03-01T07:59:01.441140+00:00 19994330.291000008583 29000000.004000011832 27869999.965999960899 3947279.089000002015 60370.332667039 2024-03-01T07:59:02.432147+00:00 19994330.291000008583 29000000.008000019938 27870000.026999998838 3957966.946999996901 60370.332678698 2024-03-01T07:59:03.439522+00:00 19994330.289000030607 28999999.968999978155 27870000.013999998569 3954367.009000002872 60370.332690168 2024-03-01T07:59:04.430529+00:00 19994330.288999918848 29000000.046999990940 27870000.024999998510 3947812.880999981891 60370.332701827 2024-03-01T07:59:05.437904+00:00 19994330.288000110537 28999999.977999988943 27869999.936000000685 3952307.962999999989 60370.332713481 2024-03-01T07:59:06.444784+00:00 19994330.291999939829 28999999.971000019461 27870000.049000009894 3947276.138000010978 60370.332724957 2024-03-01T07:59:07.436287+00:00 19994330.292000059038 29000000.018000010401 27869999.963999990374 3950277.064000010025 60370.332736610 2024-03-01T07:59:08.443166+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3948890.905000001192 60370.332748086 2024-03-01T07:59:09.434669+00:00 19994330.291999999434 29000000.038999971002 27870000.027000010014 3952037.111999989022 60370.332759740 2024-03-01T07:59:10.441548+00:00 19994330.291999999434 28999999.986999988556 27869999.901999980211 3948480.900999993086 60370.332771216 2024-03-01T07:59:11.433052+00:00 19994330.286999989301 28999999.973000049591 27870000.072999980301 3950263.955000013113 60370.332782875 2024-03-01T07:59:12.440427+00:00 19994330.290000010282 29000000.004999939352 27869999.998000029474 3946389.070999979973 60370.332794345 2024-03-01T07:59:13.431434+00:00 19994330.288999989629 28999999.989000078291 27869999.976000010967 3957436.992000014056 60370.332806005 2024-03-01T07:59:14.438809+00:00 19994330.290000021458 29000000.015999909490 27870000.023999989033 3950765.099000006914 60370.332817658 2024-03-01T07:59:15.445689+00:00 19994330.292999979109 28999999.974000100046 27869999.971000019461 3955250.893999993801 60370.332829134 2024-03-01T07:59:16.437192+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3951849.997000008821 60370.332840788 2024-03-01T07:59:17.444071+00:00 19994330.291000008583 29000000.054000020027 27870000.050000008196 3949116.009999989998 60370.332852263 2024-03-01T07:59:18.435574+00:00 19994330.289999991655 28999999.949999928474 27869999.970999959856 3955138.023999989033 60370.332863923 2024-03-01T07:59:19.442949+00:00 19994330.287000000477 29000000.022000070661 27869999.950000051409 3952195.925999999046 60370.332875393 2024-03-01T07:59:20.433957+00:00 19994330.289999991655 28999999.968999978155 27870000.011999960989 3951302.100000023842 60370.332887053 2024-03-01T07:59:21.441332+00:00 19994330.292999979109 29000000.028999920934 27870000.073000010103 3951294.943999975920 60370.332898523 2024-03-01T07:59:22.432339+00:00 19994330.289000030607 28999999.977000001818 27869999.942999958992 3948555.041000009049 60370.332910182 2024-03-01T07:59:23.439714+00:00 19994330.291999999434 29000000.004000071436 27870000.022000070661 3951043.992000014056 60370.332921652 2024-03-01T07:59:24.430721+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3953607.034999995958 60370.332933311 2024-03-01T07:59:25.438096+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3952779.889999986161 60370.332944971 2024-03-01T07:59:26.445472+00:00 19994330.290000021458 28999999.980999950320 27869999.950999978930 3947343.115999997128 60370.332956441 2024-03-01T07:59:27.436479+00:00 19994330.287999991328 28999999.963999990374 27870000.001000050455 3949578.999000012875 60370.332968100 2024-03-01T07:59:28.443854+00:00 19994330.291000008583 29000000.032999988645 27870000.046999931335 3951030.048999994993 60370.332979570 2024-03-01T07:59:29.434861+00:00 19994330.288999971002 29000000.006000038236 27869999.985000010580 3951236.957000017166 60370.332991229 2024-03-01T07:59:30.442237+00:00 19994330.290000021458 29000000.006000038236 27870000.006000038236 3957504.919000000227 60370.333002705 2024-03-01T07:59:31.433740+00:00 19994330.292999979109 29000000.013000000268 27870000.011999960989 3950887.093999981880 60370.333014359 2024-03-01T07:59:32.440619+00:00 19994330.289000030607 28999999.958999998868 27869999.963000059128 3950978.949000000954 60370.333025835 2024-03-01T07:59:33.432122+00:00 19994330.291999999434 29000000.026999998838 27870000.001999970526 3954500.990999997128 60370.333037488 2024-03-01T07:59:34.439001+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3952263.996000022162 60370.333048964 2024-03-01T07:59:35.430504+00:00 19994330.286999940872 29000000.037000000477 27870000.054000020027 3948763.067999988794 60370.333060618 2024-03-01T07:59:36.437384+00:00 19994330.290000081062 28999999.956999991089 27869999.939999941736 3952130.907000004780 60370.333072277 2024-03-01T07:59:37.444759+00:00 19994330.293999910355 29000000.008999999613 27870000.062000039965 3953668.944000006188 60370.333083753 2024-03-01T07:59:38.436262+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3952522.083000003826 60370.333095407 2024-03-01T07:59:39.443141+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3951406.041999996174 60370.333106882 2024-03-01T07:59:40.434644+00:00 19994330.293999910355 28999999.986000031233 27869999.925000071526 3948393.991999983788 60370.333118536 2024-03-01T07:59:41.441523+00:00 19994330.290000081062 28999999.997999969870 27869999.984000001103 3955169.884999989998 60370.333130012 2024-03-01T07:59:42.433027+00:00 19994330.286999940872 29000000.014999989420 27870000.065999999642 3949737.148999989033 60370.333141665 2024-03-01T07:59:43.439906+00:00 19994330.289000030607 29000000.004999998957 27869999.947000000626 3945080.895000040997 60370.333153141 2024-03-01T07:59:44.431409+00:00 19994330.291000008583 28999999.962000008672 27869999.993999999017 3950221.992999970913 60370.333164795 2024-03-01T07:59:45.438288+00:00 19994330.287999991328 28999999.995999988168 27870000.016000021249 3951674.976000010967 60370.333176455 2024-03-01T07:59:46.445664+00:00 19994330.292000059038 29000000.003000020981 27870000.018999990076 3945979.086000024807 60370.333187930 2024-03-01T07:59:47.437167+00:00 19994330.293999910355 29000000.021000031382 27869999.991999980062 3946442.993999958038 60370.333199584 2024-03-01T07:59:48.444046+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3951930.976000010967 60370.333211060 2024-03-01T07:59:49.435549+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3947757.074000000954 60370.333222713 2024-03-01T07:59:50.442428+00:00 19994330.289999961853 28999999.988000039011 27869999.989999949932 3953265.907999991905 60370.333234189 2024-03-01T07:59:51.433931+00:00 19994330.292000059038 28999999.995000001043 27870000.011000040919 3950177.102999985218 60370.333245843 2024-03-01T07:59:52.440811+00:00 19994330.288999918848 29000000.004999998957 27870000.025999959558 3951694.902000010014 60370.333257318 2024-03-01T07:59:53.432314+00:00 19994330.291000008583 29000000.036999940872 27869999.985000010580 3951525.018999993801 60370.333268978 2024-03-01T07:59:54.439689+00:00 19994330.290000081062 28999999.975000020117 27869999.974000040442 3952471.897000014782 60370.333280448 2024-03-01T07:59:55.430696+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3948474.101000010967 60370.333292107 2024-03-01T07:59:56.438072+00:00 19994330.289999961853 29000000.026000019163 27870000.008999999613 3950603.947000027169 60370.333303761 2024-03-01T07:59:57.444951+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3950985.030999958981 60370.333315236 2024-03-01T07:59:58.436454+00:00 19994330.291999939829 28999999.952999949455 27869999.998000029474 3948841.972000002861 60370.333326890 2024-03-01T07:59:59.443332+00:00 19994330.289000030607 29000000.019000049680 27870000.022999938577 3947969.092999995220 60370.333338366 2024-03-01T08:00:00.434836+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3951840.007000029087 60370.333350020 2024-03-01T08:00:01.441715+00:00 19994330.289000030607 29000000.019999980927 27869999.999000068754 3948995.914999961853 60370.333361496 2024-03-01T08:00:02.433219+00:00 19994330.293000001460 29000000.013000011444 27870000.013999938965 3949251.000000000000 60370.333373149 2024-03-01T08:00:03.440098+00:00 19994330.291000001132 28999999.975999951363 27870000.029999971390 3949296.084000051022 60370.333384625 2024-03-01T08:00:04.431601+00:00 19994330.289999999106 29000000.004999998957 27869999.947000030428 3954689.029999970924 60370.333396279 2024-03-01T08:00:05.438480+00:00 19994330.289999999106 28999999.943000078201 27869999.995000001043 3952026.961000024807 60370.333407755 2024-03-01T08:00:06.429984+00:00 19994330.287999998778 29000000.044999960810 27870000.018000010401 3949781.926999986172 60370.333419408 2024-03-01T08:00:07.436862+00:00 19994330.287999998778 29000000.013000011444 27869999.999000068754 3950523.024999976158 60370.333431067 2024-03-01T08:00:08.444238+00:00 19994330.291999999434 28999999.980999998748 27869999.998999949545 3950128.969000041019 60370.333442543 2024-03-01T08:00:09.435741+00:00 19994330.291000008583 29000000.013000000268 27869999.947999950498 3949865.080999969970 60370.333454197 2024-03-01T08:00:10.442620+00:00 19994330.293999999762 29000000.006000000983 27870000.068000078201 3946496.000000000000 60370.333465673 2024-03-01T08:00:11.434123+00:00 19994330.291000008583 28999999.984000001103 27869999.962999939919 3949763.948000013828 60370.333477332 2024-03-01T08:00:12.441499+00:00 19994330.287000000477 28999999.966999989003 27869999.968999978155 3949101.944000006188 60370.333488802 2024-03-01T08:00:13.432506+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3952828.108999968041 60370.333500462 2024-03-01T08:00:14.439881+00:00 19994330.289000000805 28999999.986000001431 27869999.986000061035 3951491.017000020016 60370.333511932 2024-03-01T08:00:15.430888+00:00 19994330.291000008583 29000000.045999970287 27870000.036000009626 3951445.961000024807 60370.333523591 2024-03-01T08:00:16.438264+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3947915.007999957073 60370.333535061 2024-03-01T08:00:17.429270+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3949978.986999989022 60370.333546720 2024-03-01T08:00:18.436646+00:00 19994330.290000021458 28999999.972999989986 27869999.949000000954 3951415.946000040043 60370.333558374 2024-03-01T08:00:19.443525+00:00 19994330.290000021458 29000000.010000050068 27870000.000999998301 3949389.111000000965 60370.333569850 2024-03-01T08:00:20.435028+00:00 19994330.288999971002 29000000.026999950409 27870000.026000000536 3948074.870000004768 60370.333581503 2024-03-01T08:00:21.441908+00:00 19994330.291999999434 28999999.994000021368 27870000.019999999553 3947505.064999998081 60370.333592979 2024-03-01T08:00:22.433411+00:00 19994330.287999991328 28999999.993000030518 27869999.996000010520 3945958.986000000965 60370.333604638 2024-03-01T08:00:23.440785+00:00 19994330.290000021458 28999999.942999958992 27869999.932000000030 3950923.959999979008 60370.333616114 2024-03-01T08:00:24.432289+00:00 19994330.288999971002 29000000.059000018984 27870000.068000018597 3953880.042999982834 60370.333627768 2024-03-01T08:00:25.439168+00:00 19994330.294000029564 29000000.001999970526 27869999.991999980062 3950618.007000029087 60370.333639244 2024-03-01T08:00:26.430671+00:00 19994330.288999971002 28999999.966000020504 27869999.969000011683 3954901.037000000011 60370.333650898 2024-03-01T08:00:27.437550+00:00 19994330.290000021458 29000000.029999971390 27870000.035000000149 3954199.888999999035 60370.333662557 2024-03-01T08:00:28.444926+00:00 19994330.292000059038 29000000.006000038236 27869999.964999970049 3953876.062999964226 60370.333674033 2024-03-01T08:00:29.436429+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3951317.033000051975 60370.333685686 2024-03-01T08:00:30.443308+00:00 19994330.289999961853 28999999.995000001043 27870000.015000049025 3952163.000999987125 60370.333697162 2024-03-01T08:00:31.434811+00:00 19994330.289999961853 29000000.028999920934 27870000.044999960810 3949493.060000001919 60370.333708816 2024-03-01T08:00:32.441691+00:00 19994330.290000081062 28999999.967000011355 27869999.949999991804 3955363.913999975193 60370.333720291 2024-03-01T08:00:33.433194+00:00 19994330.292999979109 29000000.025000099093 27870000.011000040919 3951282.014999986161 60370.333731945 2024-03-01T08:00:34.440073+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3953833.050999999046 60370.333743421 2024-03-01T08:00:35.431576+00:00 19994330.291000008583 28999999.998999949545 27870000.030000030994 3957099.947000027169 60370.333755075 2024-03-01T08:00:36.438455+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3954156.061999977101 60370.333766550 2024-03-01T08:00:37.429958+00:00 19994330.291999939829 29000000.018999930471 27870000.015999969095 3956013.879000008106 60370.333778210 2024-03-01T08:00:38.437335+00:00 19994330.290000081062 28999999.995000001043 27869999.996000051498 3955259.030000030994 60370.333789864 2024-03-01T08:00:39.444213+00:00 19994330.286999940872 29000000.001000050455 27869999.972999930382 3952963.983999968041 60370.333801339 2024-03-01T08:00:40.435716+00:00 19994330.294999960810 29000000.049000021070 27870000.019000049680 3956972.099000037182 60370.333812999 2024-03-01T08:00:41.443091+00:00 19994330.286000009626 28999999.936999920756 27870000.022999998182 3958294.913999975193 60370.333824469 2024-03-01T08:00:42.434098+00:00 19994330.295000080019 29000000.018000010401 27869999.935999989510 3952442.132000029087 60370.333836128 2024-03-01T08:00:43.441474+00:00 19994330.287999991328 28999999.971000079066 27870000.022999998182 3959017.907000004780 60370.333847598 2024-03-01T08:00:44.432481+00:00 19994330.289999961853 29000000.023999929428 27870000.034999970347 3955844.944000006188 60370.333859257 2024-03-01T08:00:45.439856+00:00 19994330.289000030607 29000000.010999999940 27869999.993000030518 3955206.026999949943 60370.333870728 2024-03-01T08:00:46.430863+00:00 19994330.291000008583 28999999.995999999344 27869999.988999959081 3951656.970999956131 60370.333882387 2024-03-01T08:00:47.438239+00:00 19994330.288999918848 28999999.995999999344 27870000.021999958903 3955263.053000092972 60370.333893857 2024-03-01T08:00:48.429246+00:00 19994330.292000059038 29000000.041000008583 27869999.998000029474 3953249.931999921799 60370.333905516 2024-03-01T08:00:49.436621+00:00 19994330.291000008583 28999999.966999989003 27869999.971000079066 3949364.998000026215 60370.333917170 2024-03-01T08:00:50.443500+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3951143.064000010025 60370.333928646 2024-03-01T08:00:51.435003+00:00 19994330.293000098318 28999999.997000008821 27869999.983999971300 3951744.026999949943 60370.333940300 2024-03-01T08:00:52.441882+00:00 19994330.289999961853 29000000.006999999285 27870000.016000028700 3949472.983000040054 60370.333951775 2024-03-01T08:00:53.433386+00:00 19994330.289999961853 28999999.988000009209 27869999.966999888420 3949606.019000052940 60370.333963435 2024-03-01T08:00:54.440761+00:00 19994330.287000060081 29000000.016999989748 27870000.009000059217 3953390.955999969970 60370.333974905 2024-03-01T08:00:55.431768+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3950210.013999938965 60370.333986564 2024-03-01T08:00:56.439143+00:00 19994330.293000001460 28999999.990000009537 27870000.062999960035 3956891.044000030030 60370.333998034 2024-03-01T08:00:57.430151+00:00 19994330.291000001132 28999999.999000009149 27869999.915000081062 3952021.027000070084 60370.334009693 2024-03-01T08:00:58.437526+00:00 19994330.289999999106 28999999.996999979019 27870000.043999999762 3953830.020999907982 60370.334021347 2024-03-01T08:00:59.444405+00:00 19994330.291999999434 29000000.018000010401 27870000.048000000417 3956100.827000021935 60370.334032823 2024-03-01T08:01:00.435908+00:00 19994330.287000000477 28999999.985000010580 27869999.969000000507 3951747.115000010002 60370.334044477 2024-03-01T08:01:01.442787+00:00 19994330.291000008583 29000000.019999980927 27870000.033000010997 3950336.963999987114 60370.334055953 2024-03-01T08:01:02.434291+00:00 19994330.290000010282 28999999.970000028610 27869999.935999989510 3955062.032000064850 60370.334067606 2024-03-01T08:01:03.441170+00:00 19994330.289999991655 29000000.004000011832 27869999.999000009149 3954747.009999989998 60370.334079082 2024-03-01T08:01:04.432673+00:00 19994330.293000008911 28999999.985999941826 27869999.971999999136 3953644.972000002861 60370.334090736 2024-03-01T08:01:05.439552+00:00 19994330.287999991328 29000000.017000079155 27870000.081000000238 3951731.972000002861 60370.334102212 2024-03-01T08:01:06.431055+00:00 19994330.291999999434 29000000.000999931246 27869999.954999979585 3949098.953999996185 60370.334113865 2024-03-01T08:01:07.437935+00:00 19994330.291000008583 29000000.032999988645 27870000.007999990135 3947300.010999917984 60370.334125341 2024-03-01T08:01:08.429438+00:00 19994330.289000000805 28999999.970000028610 27869999.994000021368 3951882.041000009049 60370.334137000 2024-03-01T08:01:09.436813+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3951237.980000019073 60370.334148654 2024-03-01T08:01:10.443692+00:00 19994330.292999979109 29000000.001999970526 27870000.023999989033 3949948.021000028122 60370.334160130 2024-03-01T08:01:11.435195+00:00 19994330.290000021458 29000000.043000098318 27869999.982999980450 3947103.057000041008 60370.334171783 2024-03-01T08:01:12.442074+00:00 19994330.288999971002 28999999.956999901682 27870000.019999980927 3950769.972000002861 60370.334183259 2024-03-01T08:01:13.433578+00:00 19994330.292999979109 28999999.968000050634 27869999.958000000566 3947477.019999980927 60370.334194913 2024-03-01T08:01:14.440457+00:00 19994330.290000021458 29000000.042999979109 27870000.040000021458 3952980.904999970924 60370.334206388 2024-03-01T08:01:15.431960+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3951078.034000039101 60370.334218042 2024-03-01T08:01:16.438839+00:00 19994330.288999971002 28999999.970999959856 27869999.967999991030 3950813.992999910843 60370.334229518 2024-03-01T08:01:17.430343+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3954734.040000081062 60370.334241171 2024-03-01T08:01:18.437222+00:00 19994330.291999999434 29000000.028000000864 27869999.986000061035 3956057.026999949943 60370.334252647 2024-03-01T08:01:19.428724+00:00 19994330.291000008583 29000000.003999948502 27870000.053999900818 3952316.991000055801 60370.334264301 2024-03-01T08:01:20.435604+00:00 19994330.296000000089 29000000.003000020981 27869999.961000081152 3948839.985999941826 60370.334275960 2024-03-01T08:01:21.442979+00:00 19994330.285000029951 28999999.983000040054 27869999.941999908537 3955217.004000068177 60370.334287436 2024-03-01T08:01:22.434482+00:00 19994330.290999948978 29000000.035999998450 27870000.052000049502 3954620.922999978065 60370.334299090 2024-03-01T08:01:23.441362+00:00 19994330.289000030607 28999999.969000000507 27869999.998000029474 3950156.083999990951 60370.334310566 2024-03-01T08:01:24.432865+00:00 19994330.289000030607 29000000.003999989480 27870000.059999939054 3953906.965000032913 60370.334322225 2024-03-01T08:01:25.440240+00:00 19994330.288999918848 28999999.978999998420 27869999.899000048637 3956005.048999906052 60370.334333695 2024-03-01T08:01:26.431247+00:00 19994330.290000081062 28999999.989000011235 27870000.029999971390 3949873.002000092994 60370.334345355 2024-03-01T08:01:27.438622+00:00 19994330.294999960810 29000000.002999991179 27869999.958999991417 3952279.918999909889 60370.334356824 2024-03-01T08:01:28.429629+00:00 19994330.289999961853 28999999.979999989271 27870000.032000061125 3954815.072000027169 60370.334368484 2024-03-01T08:01:29.437005+00:00 19994330.291000008583 29000000.063000019640 27870000.010999921709 3954855.978000044823 60370.334379954 2024-03-01T08:01:30.428012+00:00 19994330.287000060081 29000000.021000001580 27870000.031000021845 3955053.949000000954 60370.334391613 2024-03-01T08:01:31.435387+00:00 19994330.289999961853 28999999.937999989837 27869999.971999999136 3957351.161000012886 60370.334403267 2024-03-01T08:01:32.442266+00:00 19994330.290000081062 29000000.041999999434 27870000.011999960989 3951983.936999917030 60370.334414743 2024-03-01T08:01:33.433770+00:00 19994330.292999979109 28999999.981000009924 27869999.964000109583 3952230.910000085831 60370.334426402 2024-03-01T08:01:34.441145+00:00 19994330.288999918848 28999999.989000018686 27870000.041999939829 3955006.993999958038 60370.334437872 2024-03-01T08:01:35.432152+00:00 19994330.292000059038 29000000.009999990463 27870000.034999970347 3953431.008999944199 60370.334449532 2024-03-01T08:01:36.439527+00:00 19994330.287999991328 28999999.979999959469 27869999.899999998510 3951634.983000040054 60370.334461002 2024-03-01T08:01:37.430535+00:00 19994330.292999979109 29000000.072000030428 27870000.070000000298 3952820.029000043869 60370.334472661 2024-03-01T08:01:38.437909+00:00 19994330.289000030607 28999999.963999990374 27869999.997000001371 3955669.975999950897 60370.334484131 2024-03-01T08:01:39.428917+00:00 19994330.289999961853 28999999.956000030041 27869999.962000001222 3955535.050000071991 60370.334495790 2024-03-01T08:01:40.436292+00:00 19994330.284000039101 29000000.013999998569 27870000.043000008911 3956400.130999923218 60370.334507444 2024-03-01T08:01:41.443171+00:00 19994330.294999960810 28999999.981999989599 27869999.967999991030 3957017.800999999046 60370.334518920 2024-03-01T08:01:42.434674+00:00 19994330.290000081062 29000000.036000009626 27870000.021999981254 3952145.136999965180 60370.334530579 2024-03-01T08:01:43.442049+00:00 19994330.290999889374 28999999.993000030518 27869999.971000019461 3950272.889000058174 60370.334542049 2024-03-01T08:01:44.433056+00:00 19994330.294000029564 28999999.993999961764 27869999.989999979734 3954886.082999945153 60370.334553709 2024-03-01T08:01:45.440432+00:00 19994330.287000060081 29000000.006000038236 27870000.041000008583 3952335.019000052940 60370.334565185 2024-03-01T08:01:46.431935+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3956727.904999970924 60370.334576838 2024-03-01T08:01:47.438814+00:00 19994330.291999939829 29000000.004000071436 27869999.958999991417 3951438.058000088204 60370.334588314 2024-03-01T08:01:48.430317+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3949828.898000001907 60370.334599973 2024-03-01T08:01:49.437692+00:00 19994330.287999991328 29000000.015999909490 27870000.009999990463 3954214.031999946106 60370.334611443 2024-03-01T08:01:50.428700+00:00 19994330.291000001132 28999999.973000049591 27869999.945999979973 3950533.024000049103 60370.334623103 2024-03-01T08:01:51.436075+00:00 19994330.293000008911 29000000.042999979109 27870000.107000049204 3954336.989999889862 60370.334634757 2024-03-01T08:01:52.442954+00:00 19994330.289999991655 28999999.957999940962 27869999.967999991030 3955932.021000028122 60370.334646232 2024-03-01T08:01:53.434457+00:00 19994330.289000000805 29000000.044000029564 27870000.035999950022 3953441.088999987114 60370.334657886 2024-03-01T08:01:54.441337+00:00 19994330.287999998778 28999999.986000061035 27869999.956000030041 3952021.921000003815 60370.334669362 2024-03-01T08:01:55.432840+00:00 19994330.292000010610 28999999.981999989599 27869999.961999949068 3953888.911000012886 60370.334681015 2024-03-01T08:01:56.439719+00:00 19994330.288999971002 29000000.014999989420 27870000.029000040144 3954322.101999998093 60370.334692491 2024-03-01T08:01:57.431222+00:00 19994330.290000021458 28999999.991999980062 27870000.014000058174 3953607.957000017166 60370.334704150 2024-03-01T08:01:58.438597+00:00 19994330.293999999762 29000000.032999988645 27869999.992999911308 3954096.004000068177 60370.334715621 2024-03-01T08:01:59.429604+00:00 19994330.289999991655 28999999.971999999136 27869999.989000078291 3948547.989999889862 60370.334727274 2024-03-01T08:02:00.436484+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3953718.004000068177 60370.334738750 2024-03-01T08:02:01.427987+00:00 19994330.287999991328 28999999.969000000507 27869999.981999989599 3956590.963999987114 60370.334750409 2024-03-01T08:02:02.435362+00:00 19994330.290999978781 28999999.991000000387 27869999.983999971300 3953118.060999989975 60370.334762063 2024-03-01T08:02:03.442241+00:00 19994330.288000050932 29000000.043000001460 27870000.057000041008 3950916.942999958992 60370.334773539 2024-03-01T08:02:04.433745+00:00 19994330.290999948978 29000000.032999988645 27870000.077999949455 3954188.099000095855 60370.334785192 2024-03-01T08:02:05.440624+00:00 19994330.291000008583 28999999.950000021607 27869999.912999991328 3953388.918999909889 60370.334796668 2024-03-01T08:02:06.432127+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3950240.032000064850 60370.334808322 2024-03-01T08:02:07.439006+00:00 19994330.288000050932 29000000.000000000000 27869999.979000091553 3953940.024999976158 60370.334819797 2024-03-01T08:02:08.430509+00:00 19994330.291999999434 29000000.008999999613 27869999.982999920845 3955454.970000029076 60370.334831451 2024-03-01T08:02:09.437389+00:00 19994330.289999961853 28999999.973999980837 27870000.019000049680 3957579.021000028122 60370.334842927 2024-03-01T08:02:10.428892+00:00 19994330.290000021458 29000000.029000040144 27870000.005999919027 3950927.957999945153 60370.334854580 2024-03-01T08:02:11.435771+00:00 19994330.287000000477 28999999.979999959469 27870000.003000020981 3951962.047999978065 60370.334866240 2024-03-01T08:02:12.443146+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3954699.027000070084 60370.334877716 2024-03-01T08:02:13.434649+00:00 19994330.295000020415 29000000.008999999613 27870000.060000058264 3949274.895999907982 60370.334889370 2024-03-01T08:02:14.441528+00:00 19994330.287999991328 28999999.982999980450 27869999.972999930382 3952426.995000004768 60370.334900845 2024-03-01T08:02:15.433032+00:00 19994330.294000029564 29000000.007000029087 27870000.006999999285 3952149.118000030983 60370.334912499 2024-03-01T08:02:16.439911+00:00 19994330.286000009626 28999999.999000009149 27869999.962000001222 3953360.004000068177 60370.334923975 2024-03-01T08:02:17.431414+00:00 19994330.289999961853 28999999.994000021368 27869999.959000010043 3956866.990999937057 60370.334935634 2024-03-01T08:02:18.438789+00:00 19994330.287999991328 28999999.995999928564 27870000.043999999762 3959336.927000045776 60370.334947104 2024-03-01T08:02:19.429797+00:00 19994330.289000030607 28999999.998000029474 27869999.999000001699 3956410.913999915123 60370.334958764 2024-03-01T08:02:20.437172+00:00 19994330.291999939829 29000000.000000000000 27869999.993999991566 3953117.129999995232 60370.334970233 2024-03-01T08:02:21.428179+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3954550.067000031006 60370.334981893 2024-03-01T08:02:22.435554+00:00 19994330.292000059038 29000000.037999991328 27870000.030000001192 3954859.937999964226 60370.334993547 2024-03-01T08:02:23.442433+00:00 19994330.289999961853 28999999.971000079066 27869999.958000000566 3956067.851000071038 60370.335005023 2024-03-01T08:02:24.433936+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3952238.046000003815 60370.335016682 2024-03-01T08:02:25.441311+00:00 19994330.290000081062 29000000.003999948502 27869999.991000000387 3949959.095999956131 60370.335028152 2024-03-01T08:02:26.432319+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3953857.023000001907 60370.335039811 2024-03-01T08:02:27.439694+00:00 19994330.288999918848 29000000.031000021845 27870000.074999991804 3954784.075000048149 60370.335051281 2024-03-01T08:02:28.430701+00:00 19994330.290000081062 28999999.968999978155 27869999.968999978155 3955963.845999956131 60370.335062941 2024-03-01T08:02:29.438077+00:00 19994330.291999939829 28999999.988999959081 27869999.940000001341 3953986.953999996185 60370.335074416 2024-03-01T08:02:30.429580+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3951539.065999985207 60370.335086070 2024-03-01T08:02:31.436459+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3951936.065000057220 60370.335097546 2024-03-01T08:02:32.427962+00:00 19994330.289000030607 28999999.964000109583 27869999.971999939531 3950257.003000020981 60370.335109205 2024-03-01T08:02:33.435337+00:00 19994330.287999991328 29000000.018999930471 27870000.046999990940 3953111.905999898911 60370.335120859 2024-03-01T08:02:34.442217+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3954867.121000051033 60370.335132335 2024-03-01T08:02:35.433720+00:00 19994330.289999961853 28999999.958999991417 27869999.986000061035 3953588.937999964226 60370.335143988 2024-03-01T08:02:36.440599+00:00 19994330.292999979109 29000000.013000000268 27869999.982999920845 3954157.996000051033 60370.335155464 2024-03-01T08:02:37.432102+00:00 19994330.291000008583 29000000.011999998242 27870000.042000059038 3955222.942999958992 60370.335167118 2024-03-01T08:02:38.438981+00:00 19994330.289999961853 28999999.999000001699 27869999.952999949455 3957744.042000054847 60370.335178594 2024-03-01T08:02:39.430484+00:00 19994330.289000030607 28999999.991000011563 27870000.028000000864 3953106.042999982834 60370.335190253 2024-03-01T08:02:40.437860+00:00 19994330.289999961853 28999999.978999998420 27869999.980000019073 3955690.893000007141 60370.335201723 2024-03-01T08:02:41.428867+00:00 19994330.289000030607 29000000.016999989748 27870000.047999981791 3957859.064999938011 60370.335213382 2024-03-01T08:02:42.436242+00:00 19994330.287999991328 29000000.000000000000 27869999.917999979109 3954628.049000024796 60370.335224852 2024-03-01T08:02:43.427249+00:00 19994330.293000001460 29000000.000999990851 27870000.070000048727 3951207.037999988068 60370.335236512 2024-03-01T08:02:44.434625+00:00 19994330.291999999434 29000000.015999998897 27869999.921000000089 3950867.002000092994 60370.335248171 2024-03-01T08:02:45.442000+00:00 19994330.289999999106 28999999.977999988943 27870000.026999950409 3950544.975999950897 60370.335259642 2024-03-01T08:02:46.433007+00:00 19994330.291999999434 29000000.000000000000 27870000.035000089556 3947917.945999979973 60370.335271301 2024-03-01T08:02:47.440382+00:00 19994330.287999998778 29000000.016000028700 27870000.026999950409 3952381.924000024796 60370.335282771 2024-03-01T08:02:48.431389+00:00 19994330.292000010610 28999999.991999980062 27869999.983000040054 3953587.087999939919 60370.335294430 2024-03-01T08:02:49.438764+00:00 19994330.285999979824 28999999.965000029653 27869999.991999980062 3958965.074000000954 60370.335305906 2024-03-01T08:02:50.430268+00:00 19994330.290000021458 29000000.005999978632 27869999.967999938875 3952363.935000061989 60370.335317560 2024-03-01T08:02:51.437147+00:00 19994330.290999978781 29000000.014999989420 27870000.052000049502 3950662.006999969017 60370.335329035 2024-03-01T08:02:52.428650+00:00 19994330.291999999434 28999999.998000029474 27869999.947999950498 3950712.940000057220 60370.335340689 2024-03-01T08:02:53.435529+00:00 19994330.291000008583 29000000.019999980927 27870000.043999999762 3953490.053999900818 60370.335352165 2024-03-01T08:02:54.427032+00:00 19994330.289999991655 28999999.968000050634 27869999.920000001788 3955662.961000084877 60370.335363818 2024-03-01T08:02:55.433911+00:00 19994330.291000008583 29000000.054999951273 27870000.073000010103 3950888.037999988068 60370.335375478 2024-03-01T08:02:56.441286+00:00 19994330.289000000805 28999999.991000059992 27869999.993999991566 3952571.069000006188 60370.335386953 2024-03-01T08:02:57.432790+00:00 19994330.291000008583 29000000.013999938965 27870000.034000009298 3950639.896999955177 60370.335398607 2024-03-01T08:02:58.439669+00:00 19994330.288999971002 28999999.935999989510 27869999.897999998182 3948469.021000028122 60370.335410083 2024-03-01T08:02:59.431172+00:00 19994330.290000021458 29000000.044000029564 27870000.067000001669 3948105.962999939919 60370.335421737 2024-03-01T08:03:00.438052+00:00 19994330.291999999434 29000000.003999948502 27870000.012999981642 3959012.128000020981 60370.335433213 2024-03-01T08:03:01.429555+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3951050.856999999844 60370.335444866 2024-03-01T08:03:02.436434+00:00 19994330.291000008583 29000000.024000048637 27869999.958999991417 3951864.049000000115 60370.335456342 2024-03-01T08:03:03.427937+00:00 19994330.288999971002 28999999.962999939919 27869999.992000039667 3953811.030999999028 60370.335468001 2024-03-01T08:03:04.435312+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3952751.941000001971 60370.335479655 2024-03-01T08:03:05.442191+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3949934.112999998033 60370.335491131 2024-03-01T08:03:06.433695+00:00 19994330.289000030607 29000000.004999998957 27869999.969999969006 3951294.918000000995 60370.335502785 2024-03-01T08:03:07.440574+00:00 19994330.290999948978 29000000.008000019938 27870000.052000049502 3953119.026000001002 60370.335514260 2024-03-01T08:03:08.432077+00:00 19994330.294000029564 29000000.014999989420 27870000.019999980927 3948334.927999998908 60370.335525914 2024-03-01T08:03:09.438956+00:00 19994330.291999999434 28999999.980999950320 27869999.957000020891 3955804.089000002015 60370.335537390 2024-03-01T08:03:10.430460+00:00 19994330.287000060081 28999999.998000029474 27870000.005999978632 3948691.967999995220 60370.335549049 2024-03-01T08:03:11.437835+00:00 19994330.288999918848 28999999.990000009537 27869999.953000009060 3951456.964000002015 60370.335560519 2024-03-01T08:03:12.428842+00:00 19994330.289000030607 29000000.024000048637 27870000.036999940872 3954784.991999999154 60370.335572178 2024-03-01T08:03:13.436217+00:00 19994330.286999940872 28999999.993999999017 27870000.025000099093 3956440.020000002813 60370.335583649 2024-03-01T08:03:14.427224+00:00 19994330.296000000089 29000000.000000000000 27869999.939000010490 3949706.967000000179 60370.335595308 2024-03-01T08:03:15.434599+00:00 19994330.290000081062 28999999.987999990582 27870000.074999928474 3952393.938000001013 60370.335606967 2024-03-01T08:03:16.441975+00:00 19994330.289999961853 29000000.010000009090 27869999.945999979973 3954242.120999998879 60370.335618437 2024-03-01T08:03:17.432982+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3952433.923999994993 60370.335630096 2024-03-01T08:03:18.440357+00:00 19994330.290000081062 29000000.012999981642 27870000.004999998957 3954262.119000003207 60370.335641572 2024-03-01T08:03:19.431860+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3956336.909000008833 60370.335653226 2024-03-01T08:03:20.438739+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3951042.075999990106 60370.335664702 2024-03-01T08:03:21.430243+00:00 19994330.292000059038 28999999.990000009537 27869999.985999941826 3947521.872999995947 60370.335676356 2024-03-01T08:03:22.437122+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3950339.099000006914 60370.335687831 2024-03-01T08:03:23.428625+00:00 19994330.291000008583 28999999.979999959469 27869999.949000000954 3952731.974999994040 60370.335699485 2024-03-01T08:03:24.435504+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3948627.961000009906 60370.335710960 2024-03-01T08:03:25.427007+00:00 19994330.292999979109 28999999.994000021368 27869999.965000029653 3952066.100999996066 60370.335722620 2024-03-01T08:03:26.434383+00:00 19994330.287999991328 28999999.997000038624 27870000.020999908447 3957807.938999996055 60370.335734274 2024-03-01T08:03:27.441262+00:00 19994330.287999991328 28999999.989999949932 27869999.999000068754 3949483.126000002027 60370.335745744 2024-03-01T08:03:28.432269+00:00 19994330.292000059038 29000000.007000029087 27869999.986999988556 3955062.872999995947 60370.335757403 2024-03-01T08:03:29.439644+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3953976.950000002980 60370.335768879 2024-03-01T08:03:30.431147+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3953301.080999999773 60370.335780533 2024-03-01T08:03:31.438027+00:00 19994330.291999939829 28999999.959999978542 27869999.980999950320 3951863.018000007141 60370.335792008 2024-03-01T08:03:32.429529+00:00 19994330.292000059038 29000000.039000030607 27869999.949999999255 3953265.973999992013 60370.335803662 2024-03-01T08:03:33.436409+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3951308.952000007033 60370.335815138 2024-03-01T08:03:34.427911+00:00 19994330.288999918848 29000000.001999970526 27870000.030999999493 3954220.968999981880 60370.335826797 2024-03-01T08:03:35.435287+00:00 19994330.289000030607 28999999.986000061035 27869999.984000001103 3955085.168000013102 60370.335838268 2024-03-01T08:03:36.426295+00:00 19994330.292999979109 29000000.000000000000 27869999.979999989271 3953798.835000007879 60370.335849927 2024-03-01T08:03:37.433670+00:00 19994330.285999998450 29000000.006999969482 27870000.013000011444 3955156.074999988079 60370.335861580 2024-03-01T08:03:38.440549+00:00 19994330.293999999762 28999999.949999928474 27870000.008999999613 3952789.944000006188 60370.335873056 2024-03-01T08:03:39.432052+00:00 19994330.290999989957 29000000.037000060081 27869999.979999989271 3957806.039999992121 60370.335884710 2024-03-01T08:03:40.438931+00:00 19994330.291000008583 29000000.024999979883 27870000.034000009298 3954062.967999995220 60370.335896186 2024-03-01T08:03:41.430435+00:00 19994330.288999989629 28999999.985000010580 27869999.998999979347 3952177.993000001181 60370.335907845 2024-03-01T08:03:42.437810+00:00 19994330.293000008911 29000000.019000049680 27870000.005999978632 3951295.062000005972 60370.335919315 2024-03-01T08:03:43.428817+00:00 19994330.285000000149 28999999.964999910444 27869999.925999999046 3948672.971000016201 60370.335930974 2024-03-01T08:03:44.436192+00:00 19994330.289999991655 28999999.996999979019 27870000.059999998659 3951296.974999994040 60370.335942444 2024-03-01T08:03:45.427199+00:00 19994330.290000021458 29000000.020000100136 27869999.978000041097 3951056.030999987852 60370.335954104 2024-03-01T08:03:46.434574+00:00 19994330.291999999434 29000000.011999960989 27870000.021999958903 3951595.985000013839 60370.335965758 2024-03-01T08:03:47.441454+00:00 19994330.288999971002 28999999.965999960899 27869999.990000009537 3950254.027999997139 60370.335977233 2024-03-01T08:03:48.432957+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3954637.921999990940 60370.335988893 2024-03-01T08:03:49.440332+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3952037.098000019789 60370.336000363 2024-03-01T08:03:50.431339+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3955070.940999985207 60370.336012022 2024-03-01T08:03:51.438714+00:00 19994330.289999961853 28999999.997000001371 27870000.032999988645 3954837.022000014782 60370.336023498 2024-03-01T08:03:52.430218+00:00 19994330.289000030607 29000000.026999998838 27869999.988999959081 3954229.924999982119 60370.336035152 2024-03-01T08:03:53.437097+00:00 19994330.290000021458 28999999.949000000954 27869999.950000051409 3950579.149000018835 60370.336046627 2024-03-01T08:03:54.428602+00:00 19994330.290999948978 29000000.018999990076 27870000.006000038236 3950659.031999974977 60370.336058281 2024-03-01T08:03:55.435479+00:00 19994330.293000038713 28999999.964000020176 27869999.980000019073 3949344.846000016201 60370.336069757 2024-03-01T08:03:56.426983+00:00 19994330.291000008583 29000000.044999990612 27870000.019999980927 3948969.062999994028 60370.336081416 2024-03-01T08:03:57.434358+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3952966.951000005007 60370.336093070 2024-03-01T08:03:58.441237+00:00 19994330.288999971002 29000000.025000009686 27870000.019999980927 3950566.053000003099 60370.336104546 2024-03-01T08:03:59.432740+00:00 19994330.291000008583 28999999.912000000477 27869999.967999938875 3949566.942999988794 60370.336116199 2024-03-01T08:04:00.439619+00:00 19994330.286000009626 29000000.061999980360 27870000.045000080019 3954299.062000005972 60370.336127675 2024-03-01T08:04:01.431122+00:00 19994330.293999969959 28999999.986000001431 27869999.980999950320 3954149.069999992847 60370.336139329 2024-03-01T08:04:02.438002+00:00 19994330.291999999434 29000000.023999989033 27870000.057000041008 3954053.905000001192 60370.336150805 2024-03-01T08:04:03.429505+00:00 19994330.290000021458 28999999.968000050634 27869999.917999979109 3952363.964000015985 60370.336162458 2024-03-01T08:04:04.436384+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3952022.056999980938 60370.336173934 2024-03-01T08:04:05.427887+00:00 19994330.286999940872 29000000.017000019550 27870000.020999908447 3952076.983000009786 60370.336185593 2024-03-01T08:04:06.435263+00:00 19994330.290000081062 28999999.993000030518 27870000.047000050545 3953283.967000008095 60370.336197063 2024-03-01T08:04:07.426270+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3953810.119999974966 60370.336208723 2024-03-01T08:04:08.433645+00:00 19994330.289999961853 29000000.008000019938 27869999.976000070572 3953670.883000016212 60370.336220382 2024-03-01T08:04:09.441021+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3954662.043999969959 60370.336231852 2024-03-01T08:04:10.432027+00:00 19994330.293999910355 28999999.997999910265 27869999.985000010580 3952279.951000034809 60370.336243512 2024-03-01T08:04:11.439402+00:00 19994330.289000030607 29000000.015000101179 27870000.000999998301 3952421.047999978065 60370.336254987 2024-03-01T08:04:12.430905+00:00 19994330.292999979109 28999999.993999961764 27870000.010000009090 3953889.040000020992 60370.336266641 2024-03-01T08:04:13.437785+00:00 19994330.290000081062 29000000.003000020981 27869999.980999991298 3955120.948000013828 60370.336278117 2024-03-01T08:04:14.429288+00:00 19994330.286999940872 29000000.023999929428 27870000.023000020534 3956274.039999961853 60370.336289770 2024-03-01T08:04:15.436167+00:00 19994330.292000059038 29000000.000000000000 27870000.024999979883 3951059.985000013839 60370.336301246 2024-03-01T08:04:16.427671+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3953485.935999989975 60370.336312906 2024-03-01T08:04:17.435046+00:00 19994330.289999961853 28999999.968000050634 27869999.978999998420 3950843.011000037193 60370.336324376 2024-03-01T08:04:18.426053+00:00 19994330.290000081062 28999999.995000001043 27870000.008999969810 3948965.938999950886 60370.336336035 2024-03-01T08:04:19.433428+00:00 19994330.293999910355 29000000.040999889374 27870000.002999991179 3946709.078000009060 60370.336347689 2024-03-01T08:04:20.440307+00:00 19994330.286000009626 28999999.987000111490 27870000.003000020981 3955641.046999990940 60370.336359165 2024-03-01T08:04:21.431811+00:00 19994330.290000081062 28999999.987999919802 27869999.986999988556 3954058.939999998081 60370.336370824 2024-03-01T08:04:22.439186+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3949346.026000022888 60370.336382294 2024-03-01T08:04:23.430193+00:00 19994330.290000081062 29000000.036000009626 27870000.014999989420 3954256.902999997139 60370.336393953 2024-03-01T08:04:24.437568+00:00 19994330.291999939829 28999999.977000001818 27869999.967999991030 3953746.180000007153 60370.336405423 2024-03-01T08:04:25.428574+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3952459.898999989033 60370.336417083 2024-03-01T08:04:26.435950+00:00 19994330.291999939829 28999999.991000059992 27869999.958999991417 3956331.002000033855 60370.336428558 2024-03-01T08:04:27.427454+00:00 19994330.293000098318 29000000.002000000328 27870000.032000008970 3956426.032999991905 60370.336440212 2024-03-01T08:04:28.434333+00:00 19994330.288999918848 29000000.011999998242 27869999.986999988556 3953187.890999972820 60370.336451688 2024-03-01T08:04:29.425836+00:00 19994330.287999991328 29000000.003000009805 27870000.022999998182 3952636.974000037182 60370.336463341 2024-03-01T08:04:30.432715+00:00 19994330.289000030607 28999999.989999990910 27870000.003999948502 3952575.210999966133 60370.336475001 2024-03-01T08:04:31.440091+00:00 19994330.289000000805 29000000.008999988437 27870000.000000000000 3951793.850000023842 60370.336486471 2024-03-01T08:04:32.431098+00:00 19994330.293999999762 29000000.018000010401 27869999.964000109583 3952920.069000006188 60370.336498131 2024-03-01T08:04:33.438473+00:00 19994330.289999999106 28999999.944999989122 27870000.047999981791 3952276.990000010002 60370.336509606 2024-03-01T08:04:34.429976+00:00 19994330.291999999434 29000000.031000021845 27869999.983999971300 3950878.965999960899 60370.336521260 2024-03-01T08:04:35.436855+00:00 19994330.289000000805 28999999.991999980062 27870000.003999948502 3953515.993000030983 60370.336532736 2024-03-01T08:04:36.428358+00:00 19994330.290000010282 29000000.039000030607 27870000.013000011444 3956173.997999966145 60370.336544395 2024-03-01T08:04:37.435733+00:00 19994330.291999999434 28999999.968999978155 27870000.007000088692 3950656.120000004768 60370.336555865 2024-03-01T08:04:38.426741+00:00 19994330.285999979824 28999999.986000001431 27869999.972999930382 3948520.990999997128 60370.336567524 2024-03-01T08:04:39.434116+00:00 19994330.291000008583 29000000.015999969095 27869999.986999988556 3952082.949000000954 60370.336578995 2024-03-01T08:04:40.425123+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3950948.975000023842 60370.336590654 2024-03-01T08:04:41.432498+00:00 19994330.293000008911 28999999.990000009537 27869999.978000041097 3951171.032000004780 60370.336602308 2024-03-01T08:04:42.439377+00:00 19994330.289000000805 29000000.002000030130 27870000.006999969482 3954423.953999996185 60370.336613784 2024-03-01T08:04:43.430880+00:00 19994330.289999991655 29000000.025999959558 27870000.013000011444 3954446.029999970924 60370.336625443 2024-03-01T08:04:44.438256+00:00 19994330.287999991328 29000000.007000029087 27869999.996999979019 3950457.997000039089 60370.336636913 2024-03-01T08:04:45.429263+00:00 19994330.291000008583 28999999.976999938488 27870000.003999948502 3956789.876999973785 60370.336648572 2024-03-01T08:04:46.436638+00:00 19994330.288999971002 29000000.033000111580 27870000.026000019163 3947058.143999993801 60370.336660042 2024-03-01T08:04:47.427646+00:00 19994330.293000038713 28999999.987999919802 27870000.001999970526 3951304.961000024807 60370.336671702 2024-03-01T08:04:48.435021+00:00 19994330.288999971002 28999999.953999999911 27869999.959000110626 3949957.002999960911 60370.336683177 2024-03-01T08:04:49.426524+00:00 19994330.291999999434 29000000.031000021845 27870000.026000000536 3954667.015000044834 60370.336694831 2024-03-01T08:04:50.433403+00:00 19994330.291999999434 29000000.006000038236 27870000.021999999881 3951803.988999962807 60370.336706490 2024-03-01T08:04:51.440778+00:00 19994330.287000000477 29000000.009999990463 27869999.986999999732 3953599.002000033855 60370.336717966 2024-03-01T08:04:52.432282+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3951964.938999950886 60370.336729620 2024-03-01T08:04:53.439160+00:00 19994330.287000000477 29000000.000000000000 27870000.030000019819 3950494.094000041019 60370.336741090 2024-03-01T08:04:54.430168+00:00 19994330.291999999434 29000000.003999948502 27870000.007999990135 3957440.973999977112 60370.336752750 2024-03-01T08:04:55.437543+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3957525.013000010978 60370.336764225 2024-03-01T08:04:56.429046+00:00 19994330.291000008583 29000000.040000081062 27869999.951000008732 3955522.902000010014 60370.336775879 2024-03-01T08:04:57.435925+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3955570.073000013828 60370.336787355 2024-03-01T08:04:58.427429+00:00 19994330.289999961853 29000000.005999919027 27870000.052999999374 3951916.042999982834 60370.336799014 2024-03-01T08:04:59.434804+00:00 19994330.289999961853 28999999.955000039190 27870000.018000010401 3951623.932999968994 60370.336810484 2024-03-01T08:05:00.425811+00:00 19994330.287000060081 29000000.031000021845 27869999.959999978542 3954121.092000008095 60370.336822143 2024-03-01T08:05:01.433186+00:00 19994330.291999939829 28999999.985999941826 27869999.957000020891 3956941.907000004780 60370.336833797 2024-03-01T08:05:02.440065+00:00 19994330.291000008583 29000000.046000000089 27870000.028999980539 3950281.982999979984 60370.336845273 2024-03-01T08:05:03.431569+00:00 19994330.289000030607 28999999.973999980837 27870000.037000000477 3951098.000000000000 60370.336856926 2024-03-01T08:05:04.438448+00:00 19994330.294000029564 29000000.015999998897 27869999.948000010103 3954037.122000039089 60370.336868402 2024-03-01T08:05:05.429951+00:00 19994330.289999961853 28999999.964999999851 27869999.977000001818 3950718.967999995220 60370.336880056 2024-03-01T08:05:06.436830+00:00 19994330.289999961853 29000000.000000000000 27870000.077000018209 3948324.009000002872 60370.336891531 2024-03-01T08:05:07.428334+00:00 19994330.289000030607 28999999.973000001162 27869999.983000040054 3951720.950999975204 60370.336903186 2024-03-01T08:05:08.435212+00:00 19994330.290000081062 29000000.030999988317 27869999.997999910265 3951875.989000021946 60370.336914661 2024-03-01T08:05:09.426716+00:00 19994330.287999991328 29000000.022000011057 27869999.976000070572 3954791.074999988079 60370.336926321 2024-03-01T08:05:10.434091+00:00 19994330.291999939829 28999999.974000010639 27870000.006999969482 3955706.856999992859 60370.336937791 2024-03-01T08:05:11.425097+00:00 19994330.289999961853 29000000.023999989033 27869999.975000020117 3951815.031000018120 60370.336949450 2024-03-01T08:05:12.432473+00:00 19994330.293000098318 28999999.967999991030 27870000.018999930471 3948595.049000024796 60370.336961104 2024-03-01T08:05:13.439353+00:00 19994330.287999991328 29000000.033999979496 27870000.039000030607 3949019.982999979984 60370.336972579 2024-03-01T08:05:14.430856+00:00 19994330.292999979109 28999999.966000020504 27869999.924000021070 3951557.084999979008 60370.336984239 2024-03-01T08:05:15.438231+00:00 19994330.289000030607 29000000.035000029951 27870000.077000018209 3954116.027999997139 60370.336995709 2024-03-01T08:05:16.429238+00:00 19994330.289999961853 28999999.965999960899 27869999.978999968618 3946548.962000011932 60370.337007368 2024-03-01T08:05:17.436613+00:00 19994330.286999940872 29000000.032000008970 27869999.996999979019 3957950.866999983788 60370.337018838 2024-03-01T08:05:18.427621+00:00 19994330.293000098318 28999999.990000009537 27870000.026999950409 3953522.047999978065 60370.337030497 2024-03-01T08:05:19.434996+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3952919.989000082016 60370.337041973 2024-03-01T08:05:20.426499+00:00 19994330.291000008583 28999999.995999988168 27870000.012000080198 3945579.024999976158 60370.337053627 2024-03-01T08:05:21.433378+00:00 19994330.287999991328 28999999.989000018686 27869999.939999941736 3957172.985999941826 60370.337065103 2024-03-01T08:05:22.424881+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3950886.021000028122 60370.337076757 2024-03-01T08:05:23.431760+00:00 19994330.289000030607 29000000.034999970347 27870000.036000009626 3953409.024999976158 60370.337088416 2024-03-01T08:05:24.439136+00:00 19994330.287999998778 28999999.952000018209 27869999.942999958992 3952093.000000000000 60370.337099886 2024-03-01T08:05:25.430143+00:00 19994330.291999999434 28999999.973000049591 27870000.021000031382 3951809.886000037193 60370.337111545 2024-03-01T08:05:26.437518+00:00 19994330.290000010282 29000000.042999979109 27870000.016000028700 3954340.095000029076 60370.337123021 2024-03-01T08:05:27.429021+00:00 19994330.290999989957 29000000.003999948502 27869999.969999909401 3956033.064999938011 60370.337134675 2024-03-01T08:05:28.435901+00:00 19994330.293999999762 28999999.975000020117 27869999.962000001222 3949902.893000007141 60370.337146150 2024-03-01T08:05:29.427404+00:00 19994330.287999998778 29000000.026000019163 27870000.047000009567 3954745.075000048149 60370.337157804 2024-03-01T08:05:30.434283+00:00 19994330.291000008583 29000000.001999970526 27870000.037000000477 3954084.975000023842 60370.337169280 2024-03-01T08:05:31.425786+00:00 19994330.287000000477 29000000.003000020981 27869999.966999989003 3952305.972999929916 60370.337180933 2024-03-01T08:05:32.432665+00:00 19994330.293999999762 28999999.972999930382 27870000.004000011832 3952831.996999979019 60370.337192593 2024-03-01T08:05:33.440040+00:00 19994330.285000000149 28999999.996000051498 27870000.028000000864 3953987.044000030030 60370.337204063 2024-03-01T08:05:34.431048+00:00 19994330.292999979109 29000000.032999988645 27869999.984999980778 3953152.013000010978 60370.337215723 2024-03-01T08:05:35.438423+00:00 19994330.292000029236 28999999.986000061035 27869999.982000019401 3951503.894999980927 60370.337227193 2024-03-01T08:05:36.429430+00:00 19994330.288999971002 29000000.003999948502 27869999.969999998808 3951546.106999992859 60370.337238852 2024-03-01T08:05:37.436805+00:00 19994330.292000029236 28999999.980999950320 27870000.043999969959 3955746.945000051986 60370.337250322 2024-03-01T08:05:38.427812+00:00 19994330.287999991328 28999999.997000098228 27869999.995000001043 3952558.996999979019 60370.337261981 2024-03-01T08:05:39.435188+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3953471.078999996185 60370.337273457 2024-03-01T08:05:40.426691+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3952034.937999964226 60370.337285111 2024-03-01T08:05:41.433570+00:00 19994330.291000008583 29000000.025999899954 27869999.973999980837 3952285.059000014793 60370.337296586 2024-03-01T08:05:42.425073+00:00 19994330.290000021458 29000000.006999999285 27870000.036000009626 3950318.876999973785 60370.337308240 2024-03-01T08:05:43.431953+00:00 19994330.289999961853 28999999.958999998868 27869999.981999989599 3956956.078999996185 60370.337319899 2024-03-01T08:05:44.439328+00:00 19994330.293000038713 29000000.017999991775 27869999.987999979407 3952804.971000074875 60370.337331370 2024-03-01T08:05:45.430334+00:00 19994330.287999991328 28999999.996000010520 27869999.996000051498 3953920.995000004768 60370.337343029 2024-03-01T08:05:46.437710+00:00 19994330.290000021458 29000000.035000000149 27870000.009999930859 3951429.976999998093 60370.337354499 2024-03-01T08:05:47.428717+00:00 19994330.289999961853 28999999.988000009209 27870000.031000021845 3954709.988999962807 60370.337366159 2024-03-01T08:05:48.436093+00:00 19994330.290000021458 28999999.991000000387 27869999.989000078291 3955097.009000062943 60370.337377634 2024-03-01T08:05:49.427596+00:00 19994330.291000008583 28999999.986999988556 27869999.989999890327 3955365.961999893188 60370.337389288 2024-03-01T08:05:50.434475+00:00 19994330.291999999434 29000000.011000011116 27869999.990000009537 3955500.959000111092 60370.337400758 2024-03-01T08:05:51.425482+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3955357.060999989975 60370.337412417 2024-03-01T08:05:52.432857+00:00 19994330.291999939829 29000000.003000020981 27870000.011999960989 3955669.112999916077 60370.337423887 2024-03-01T08:05:53.423864+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3954484.929000020027 60370.337435547 2024-03-01T08:05:54.431240+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3952139.070999979973 60370.337447206 2024-03-01T08:05:55.438615+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3958462.916000009049 60370.337458676 2024-03-01T08:05:56.429622+00:00 19994330.289000030607 28999999.973999980837 27869999.912999991328 3956082.070000051986 60370.337470336 2024-03-01T08:05:57.436997+00:00 19994330.292999979109 28999999.991999980062 27870000.034000039101 3951362.931999921799 60370.337481806 2024-03-01T08:05:58.428005+00:00 19994330.291000008583 29000000.021000031382 27869999.960000038147 3953801.048000096809 60370.337493465 2024-03-01T08:05:59.435380+00:00 19994330.292000059038 29000000.008999940008 27870000.058999899775 3951043.942999958992 60370.337504941 2024-03-01T08:06:00.426883+00:00 19994330.289999961853 28999999.983000040054 27869999.964000109583 3951148.074000000954 60370.337516595 2024-03-01T08:06:01.433762+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3954637.947000027169 60370.337528070 2024-03-01T08:06:02.425265+00:00 19994330.289000030607 28999999.966000080109 27869999.988999959081 3956117.049999951851 60370.337539724 2024-03-01T08:06:03.432144+00:00 19994330.289999961853 29000000.041000008583 27870000.035000089556 3954702.924000024796 60370.337551383 2024-03-01T08:06:04.439520+00:00 19994330.291000008583 29000000.008999940008 27869999.955999970436 3951412.991999983788 60370.337562853 2024-03-01T08:06:05.430527+00:00 19994330.289999961853 28999999.968000050634 27870000.029999971390 3956192.126000047196 60370.337574513 2024-03-01T08:06:06.437902+00:00 19994330.292000059038 28999999.995999928564 27869999.989000000060 3950983.912999988068 60370.337585988 2024-03-01T08:06:07.429405+00:00 19994330.294999960810 29000000.019000049680 27870000.063000001013 3951262.960999966133 60370.337597642 2024-03-01T08:06:08.436284+00:00 19994330.284999970347 28999999.995000001043 27869999.899999998510 3951266.070000051986 60370.337609118 2024-03-01T08:06:09.427788+00:00 19994330.291000008583 29000000.023999929428 27870000.039000000805 3946112.947999954224 60370.337620771 2024-03-01T08:06:10.434667+00:00 19994330.289000030607 28999999.978000041097 27869999.991999998689 3953626.100000023842 60370.337632247 2024-03-01T08:06:11.426170+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3954137.868000030983 60370.337643901 2024-03-01T08:06:12.433049+00:00 19994330.291000008583 29000000.031999949366 27870000.023999989033 3956850.975999950897 60370.337655377 2024-03-01T08:06:13.424553+00:00 19994330.292999979109 28999999.953999999911 27869999.993999991566 3954113.133000016212 60370.337667030 2024-03-01T08:06:14.431431+00:00 19994330.289999961853 29000000.025000099093 27870000.040000021458 3952440.945999979973 60370.337678690 2024-03-01T08:06:15.438806+00:00 19994330.291000008583 28999999.972999930382 27869999.977999988943 3952567.985000013839 60370.337690160 2024-03-01T08:06:16.429814+00:00 19994330.289000030607 29000000.017000079155 27869999.977999988943 3951876.054000020027 60370.337701819 2024-03-01T08:06:17.437189+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3950480.954999924172 60370.337713295 2024-03-01T08:06:18.428692+00:00 19994330.289999999106 28999999.977999929339 27869999.975000020117 3954819.985000013839 60370.337724949 2024-03-01T08:06:19.435572+00:00 19994330.289999999106 28999999.988000001758 27870000.009999990463 3951614.014999986161 60370.337736425 2024-03-01T08:06:20.427076+00:00 19994330.293000008911 29000000.021000001580 27870000.014999989420 3955103.046000003815 60370.337748078 2024-03-01T08:06:21.433954+00:00 19994330.290999989957 28999999.989000011235 27869999.999000009149 3951476.050999999046 60370.337759554 2024-03-01T08:06:22.425457+00:00 19994330.285999998450 29000000.011999990791 27870000.004000011832 3951097.856000065804 60370.337771208 2024-03-01T08:06:23.432336+00:00 19994330.298000011593 29000000.030000001192 27870000.010999981314 3951663.005999923218 60370.337782683 2024-03-01T08:06:24.423839+00:00 19994330.285999979824 29000000.006000008434 27870000.000999990851 3951421.095000029076 60370.337794343 2024-03-01T08:06:25.431215+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3955533.871000051033 60370.337805997 2024-03-01T08:06:26.438094+00:00 19994330.287000000477 28999999.997000008821 27869999.973000049591 3949165.126999973785 60370.337817472 2024-03-01T08:06:27.429597+00:00 19994330.291999999434 29000000.002999961376 27870000.004999998957 3952432.924999951851 60370.337829126 2024-03-01T08:06:28.436477+00:00 19994330.289000000805 28999999.949000000954 27869999.990000009537 3954635.053000092972 60370.337840602 2024-03-01T08:06:29.427980+00:00 19994330.291999999434 29000000.070000048727 27870000.023999929428 3953279.011999965180 60370.337852261 2024-03-01T08:06:30.435355+00:00 19994330.290000021458 28999999.963999990374 27869999.991999980062 3954574.019999980927 60370.337863731 2024-03-01T08:06:31.426362+00:00 19994330.293000008911 28999999.979999959469 27870000.014000058174 3950751.856000065804 60370.337875390 2024-03-01T08:06:32.433737+00:00 19994330.287999991328 29000000.027000010014 27869999.958999991417 3949056.979999899864 60370.337886866 2024-03-01T08:06:33.425240+00:00 19994330.287999991328 28999999.976000010967 27870000.021000031382 3951479.119000076782 60370.337898520 2024-03-01T08:06:34.432120+00:00 19994330.292999979109 29000000.017000019550 27869999.986999988556 3947145.969999908935 60370.337909996 2024-03-01T08:06:35.423622+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3954151.920000075828 60370.337921649 2024-03-01T08:06:36.430502+00:00 19994330.291999999434 28999999.993999961764 27869999.993000030518 3950345.036999940872 60370.337933309 2024-03-01T08:06:37.437877+00:00 19994330.292999979109 29000000.016000028700 27870000.018999930471 3949932.026000022888 60370.337944784 2024-03-01T08:06:38.429380+00:00 19994330.290000021458 28999999.958999991417 27869999.973000049591 3953915.060999989975 60370.337956438 2024-03-01T08:06:39.436259+00:00 19994330.290000021458 29000000.060999989510 27870000.042999979109 3949140.963999987114 60370.337967914 2024-03-01T08:06:40.427763+00:00 19994330.287000000477 28999999.948000069708 27869999.945999979973 3956376.044000030030 60370.337979568 2024-03-01T08:06:41.434642+00:00 19994330.291999999434 29000000.048999909312 27870000.090999960899 3954176.904999970924 60370.337991043 2024-03-01T08:06:42.426145+00:00 19994330.288999971002 29000000.004999998957 27869999.937000039965 3956375.103000044823 60370.338002703 2024-03-01T08:06:43.433520+00:00 19994330.290000021458 28999999.967000011355 27870000.004999998957 3951490.026999949943 60370.338014173 2024-03-01T08:06:44.424527+00:00 19994330.291999939829 29000000.014000058174 27870000.052000049502 3949604.912999988068 60370.338025832 2024-03-01T08:06:45.431903+00:00 19994330.291000008583 29000000.003999948502 27869999.973000001162 3948634.941000103951 60370.338037486 2024-03-01T08:06:46.438782+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3951710.095999956131 60370.338048961 2024-03-01T08:06:47.430285+00:00 19994330.289000030607 28999999.977000001818 27869999.932000000030 3952965.929000020027 60370.338060616 2024-03-01T08:06:48.437164+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3951532.949000000954 60370.338072091 2024-03-01T08:06:49.428667+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3951180.085999966133 60370.338083751 2024-03-01T08:06:50.436042+00:00 19994330.286000009626 28999999.980000019073 27870000.040000021458 3954041.046000003815 60370.338095221 2024-03-01T08:06:51.427049+00:00 19994330.295000080019 29000000.006000038236 27869999.986000001431 3954504.947999954224 60370.338106880 2024-03-01T08:06:52.434425+00:00 19994330.291999939829 29000000.010999921709 27869999.993000000715 3950811.023000001907 60370.338118350 2024-03-01T08:06:53.425432+00:00 19994330.287000060081 29000000.001000050455 27869999.988000009209 3952023.031000018120 60370.338130009 2024-03-01T08:06:54.432807+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3953310.085000038147 60370.338141485 2024-03-01T08:06:55.424311+00:00 19994330.286999940872 29000000.003999948502 27869999.974999960512 3952693.855999947060 60370.338153139 2024-03-01T08:06:56.431190+00:00 19994330.292000059038 28999999.982999999076 27870000.042999979109 3954042.018000007141 60370.338164792 2024-03-01T08:06:57.438069+00:00 19994330.286999940872 28999999.966000009328 27869999.957000020891 3954498.041000009049 60370.338176268 2024-03-01T08:06:58.429572+00:00 19994330.292000059038 29000000.043000001460 27870000.064000010490 3951770.963000059128 60370.338187927 2024-03-01T08:06:59.436947+00:00 19994330.289999961853 29000000.004999980330 27869999.944999989122 3951923.972999929916 60370.338199398 2024-03-01T08:07:00.427955+00:00 19994330.292999979109 28999999.989000018686 27870000.036000009626 3950173.039000033867 60370.338211057 2024-03-01T08:07:01.435330+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3956101.991000055801 60370.338222533 2024-03-01T08:07:02.426833+00:00 19994330.290999889374 28999999.984000001103 27869999.944999989122 3953278.056999921799 60370.338234187 2024-03-01T08:07:03.433712+00:00 19994330.290000081062 29000000.004999998957 27870000.050000071526 3952845.871999979019 60370.338245662 2024-03-01T08:07:04.425215+00:00 19994330.287999991328 29000000.015000019222 27869999.977999929339 3951962.985000013839 60370.338257316 2024-03-01T08:07:05.432094+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3953616.083000063896 60370.338268792 2024-03-01T08:07:06.423598+00:00 19994330.291999939829 29000000.046000000089 27870000.021000031382 3954749.006999969017 60370.338280451 2024-03-01T08:07:07.430973+00:00 19994330.287000060081 28999999.968999978155 27869999.968999978155 3953275.070000051986 60370.338292105 2024-03-01T08:07:08.437852+00:00 19994330.289999961853 29000000.018999990076 27870000.090000029653 3958126.947999954224 60370.338303580 2024-03-01T08:07:09.429355+00:00 19994330.294000029564 28999999.992000039667 27869999.974999900907 3950603.975999950897 60370.338315234 2024-03-01T08:07:10.436235+00:00 19994330.287999991328 28999999.995999988168 27870000.020000100136 3953048.011000037193 60370.338326710 2024-03-01T08:07:11.427738+00:00 19994330.289000030607 28999999.974999960512 27869999.946999911219 3953254.072000027169 60370.338338363 2024-03-01T08:07:12.434617+00:00 19994330.289999999106 28999999.965000029653 27869999.959000110626 3951721.889999986161 60370.338349839 2024-03-01T08:07:13.426120+00:00 19994330.289999999106 29000000.044000029564 27870000.006999969482 3954248.044000030030 60370.338361499 2024-03-01T08:07:14.433495+00:00 19994330.293000001460 29000000.018999930471 27870000.022999998182 3954506.932999968994 60370.338372969 2024-03-01T08:07:15.424502+00:00 19994330.291999999434 28999999.971999999136 27870000.026000019163 3955608.082000017166 60370.338384628 2024-03-01T08:07:16.431878+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3958601.934000014793 60370.338396098 2024-03-01T08:07:17.422885+00:00 19994330.290000010282 28999999.983000040054 27869999.992999911308 3951167.004999995232 60370.338407758 2024-03-01T08:07:18.430260+00:00 19994330.291000008583 29000000.034999970347 27870000.019000049680 3952404.021999955177 60370.338419417 2024-03-01T08:07:19.437635+00:00 19994330.288999971002 28999999.957000020891 27869999.942000031471 3950631.998000026215 60370.338430893 2024-03-01T08:07:20.429139+00:00 19994330.292000029236 29000000.016000028700 27870000.082000020891 3954581.983000040054 60370.338442546 2024-03-01T08:07:21.436018+00:00 19994330.285999979824 29000000.016000028700 27869999.965999960899 3953911.985999941826 60370.338454022 2024-03-01T08:07:22.427521+00:00 19994330.295000020415 28999999.987999919802 27869999.957999940962 3954346.044999957085 60370.338465676 2024-03-01T08:07:23.434400+00:00 19994330.290999978781 28999999.991000059992 27869999.991999998689 3953482.970000029076 60370.338477151 2024-03-01T08:07:24.425903+00:00 19994330.289000000805 28999999.986999988556 27869999.949999999255 3949206.962000011932 60370.338488805 2024-03-01T08:07:25.432783+00:00 19994330.291000008583 29000000.014000058174 27870000.092000011355 3947889.060000061989 60370.338500281 2024-03-01T08:07:26.424286+00:00 19994330.288999971002 28999999.957999940962 27869999.915999989957 3950672.015999913216 60370.338511941 2024-03-01T08:07:27.431661+00:00 19994330.290000021458 29000000.055999990553 27870000.131000008434 3948425.027999997139 60370.338523410 2024-03-01T08:07:28.422668+00:00 19994330.287999991328 28999999.975999951363 27869999.920999970287 3951375.966000080109 60370.338535070 2024-03-01T08:07:29.430043+00:00 19994330.293000038713 29000000.021000031382 27870000.056000020355 3952461.031999946106 60370.338546724 2024-03-01T08:07:30.436922+00:00 19994330.289999961853 28999999.958999991417 27869999.910999979824 3948767.991000055801 60370.338558199 2024-03-01T08:07:31.428426+00:00 19994330.290000021458 29000000.028000000864 27870000.089999999851 3955244.949999928009 60370.338569859 2024-03-01T08:07:32.435801+00:00 19994330.291000008583 29000000.009000059217 27869999.964000020176 3953309.955999969970 60370.338581329 2024-03-01T08:07:33.426808+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3952612.023000000045 60370.338592988 2024-03-01T08:07:34.434183+00:00 19994330.289000030607 29000000.015000000596 27869999.991000000387 3949798.102000000887 60370.338604458 2024-03-01T08:07:35.425191+00:00 19994330.288999971002 28999999.974999990314 27869999.968999978155 3952772.005999999121 60370.338616118 2024-03-01T08:07:36.432565+00:00 19994330.291999999434 29000000.008000001311 27870000.034000039101 3954265.959999999031 60370.338627588 2024-03-01T08:07:37.423573+00:00 19994330.290000021458 29000000.011000011116 27869999.993999961764 3951018.962999999989 60370.338639247 2024-03-01T08:07:38.430947+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3956015.031000003219 60370.338650901 2024-03-01T08:07:39.437827+00:00 19994330.292000059038 28999999.991000000387 27869999.937000039965 3961686.068999997806 60370.338662377 2024-03-01T08:07:40.429330+00:00 19994330.289999961853 28999999.988999988884 27869999.991999980062 3952632.984000001103 60370.338674030 2024-03-01T08:07:41.436210+00:00 19994330.289999961853 29000000.000999990851 27870000.079000059515 3954724.012000001967 60370.338685506 2024-03-01T08:07:42.427713+00:00 19994330.289000030607 28999999.990000009537 27869999.936999920756 3954014.869999996852 60370.338697160 2024-03-01T08:07:43.434592+00:00 19994330.287999991328 29000000.008000019938 27870000.063000079244 3950131.089000002015 60370.338708635 2024-03-01T08:07:44.426095+00:00 19994330.294000029564 29000000.009999990463 27869999.962999939919 3953781.978000000119 60370.338720295 2024-03-01T08:07:45.433470+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3953597.927000001073 60370.338731765 2024-03-01T08:07:46.424477+00:00 19994330.294000029564 28999999.992999970913 27869999.998000029474 3952301.101999998093 60370.338743424 2024-03-01T08:07:47.431853+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3954980.916000001132 60370.338754894 2024-03-01T08:07:48.422860+00:00 19994330.291999939829 29000000.016000028700 27869999.975000020117 3951144.020999997854 60370.338766553 2024-03-01T08:07:49.430235+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3949155.057000004221 60370.338778207 2024-03-01T08:07:50.437113+00:00 19994330.288000110537 28999999.980000019073 27869999.993000030518 3952771.955999999773 60370.338789683 2024-03-01T08:07:51.428618+00:00 19994330.290999889374 29000000.013000011444 27869999.980000019073 3951124.039999992121 60370.338801343 2024-03-01T08:07:52.435993+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3953474.979000002146 60370.338812812 2024-03-01T08:07:53.427000+00:00 19994330.292000059038 29000000.001999970526 27870000.039999961853 3949906.953000009060 60370.338824472 2024-03-01T08:07:54.434375+00:00 19994330.292999979109 29000000.032999988645 27869999.981000069529 3946790.026999995112 60370.338835942 2024-03-01T08:07:55.425382+00:00 19994330.287999991328 28999999.953999999911 27869999.955999970436 3949726.121999993920 60370.338847601 2024-03-01T08:07:56.432757+00:00 19994330.294000029564 29000000.057999968529 27870000.029999971390 3953181.859999998938 60370.338859077 2024-03-01T08:07:57.424261+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3947257.023000001907 60370.338870731 2024-03-01T08:07:58.431140+00:00 19994330.286999940872 29000000.013999938965 27870000.013000011444 3951639.066000000108 60370.338882206 2024-03-01T08:07:59.422642+00:00 19994330.289999961853 28999999.975000020117 27870000.065999981016 3948769.949000000954 60370.338893860 2024-03-01T08:08:00.429522+00:00 19994330.292000059038 28999999.988000039011 27869999.932999968529 3950347.024000003934 60370.338905520 2024-03-01T08:08:01.436900+00:00 19994330.292999979109 29000000.026999950409 27869999.988000039011 3949730.933999999892 60370.338916990 2024-03-01T08:08:02.427905+00:00 19994330.287000060081 28999999.991000059992 27870000.026999998838 3952249.046000003815 60370.338928649 2024-03-01T08:08:03.435280+00:00 19994330.291999939829 28999999.995000001043 27870000.015000000596 3948231.048999994993 60370.338940119 2024-03-01T08:08:04.426287+00:00 19994330.291000008583 29000000.016999959946 27869999.991999998689 3952417.861000000965 60370.338951779 2024-03-01T08:08:05.433662+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3952410.164999992121 60370.338963254 2024-03-01T08:08:06.425165+00:00 19994330.287000000477 28999999.980000019073 27869999.962999980897 3955160.884000017773 60370.338974908 2024-03-01T08:08:07.432045+00:00 19994330.291999999434 29000000.023999929428 27870000.006000008434 3949119.058999984991 60370.338986384 2024-03-01T08:08:08.423548+00:00 19994330.290000010282 28999999.973999980837 27869999.946000009775 3955939.136000006925 60370.338998037 2024-03-01T08:08:09.430427+00:00 19994330.290999989957 29000000.016000028700 27870000.010999981314 3953198.873999983072 60370.339009513 2024-03-01T08:08:10.421931+00:00 19994330.291999999434 28999999.993000000715 27870000.050000008196 3952117.950000017881 60370.339021167 2024-03-01T08:08:11.428809+00:00 19994330.291999999434 29000000.013000000268 27869999.944000009447 3951849.935000001919 60370.339032826 2024-03-01T08:08:12.436185+00:00 19994330.289000000805 29000000.024000000209 27870000.052999969572 3950058.106999992859 60370.339044296 2024-03-01T08:08:13.427192+00:00 19994330.287000000477 28999999.984999999404 27870000.025000039488 3952161.064000010025 60370.339055955 2024-03-01T08:08:14.434566+00:00 19994330.293000008911 29000000.002999991179 27869999.946999970824 3952039.887999982107 60370.339067431 2024-03-01T08:08:15.426070+00:00 19994330.287999991328 28999999.967000011355 27869999.989000018686 3952693.031000018120 60370.339079085 2024-03-01T08:08:16.432949+00:00 19994330.289000000805 28999999.964999999851 27870000.022000011057 3952175.069999992847 60370.339090561 2024-03-01T08:08:17.424452+00:00 19994330.293999999762 29000000.013000011444 27869999.936999980360 3952274.032999991905 60370.339102214 2024-03-01T08:08:18.431332+00:00 19994330.291999999434 29000000.043999999762 27870000.067000031471 3953568.932000011206 60370.339113690 2024-03-01T08:08:19.422835+00:00 19994330.287999991328 28999999.972999989986 27869999.967999991030 3952262.903999983799 60370.339125344 2024-03-01T08:08:20.429714+00:00 19994330.291999999434 29000000.015999969095 27870000.054999951273 3945241.064000010025 60370.339137003 2024-03-01T08:08:21.437089+00:00 19994330.288000050932 29000000.010000050068 27869999.922999981791 3954394.993000001181 60370.339148473 2024-03-01T08:08:22.428096+00:00 19994330.290999948978 28999999.980999950320 27870000.011000040919 3953329.947999984026 60370.339160133 2024-03-01T08:08:23.435472+00:00 19994330.287000000477 29000000.012000020593 27870000.009000059217 3949223.018000007141 60370.339171608 2024-03-01T08:08:24.426975+00:00 19994330.293000038713 28999999.963999990374 27870000.020999908447 3951687.057999997865 60370.339183262 2024-03-01T08:08:25.433854+00:00 19994330.291999999434 29000000.022000011057 27869999.991000059992 3949739.955000013113 60370.339194738 2024-03-01T08:08:26.425357+00:00 19994330.287000000477 29000000.017000019550 27870000.013999938965 3952124.018999993801 60370.339206391 2024-03-01T08:08:27.432237+00:00 19994330.292999979109 29000000.022000011057 27869999.961000081152 3948679.941000015009 60370.339217867 2024-03-01T08:08:28.423740+00:00 19994330.287999991328 28999999.950999978930 27870000.038999918848 3952432.075999975204 60370.339229527 2024-03-01T08:08:29.431116+00:00 19994330.293000038713 29000000.047000050545 27870000.036000009626 3951534.894000024069 60370.339240997 2024-03-01T08:08:30.422122+00:00 19994330.285999950022 28999999.962999939919 27869999.981999989599 3951932.015999972820 60370.339252656 2024-03-01T08:08:31.429496+00:00 19994330.292999979109 29000000.028000000864 27870000.011000040919 3951707.155000001192 60370.339264310 2024-03-01T08:08:32.436376+00:00 19994330.292999979109 28999999.967000011355 27869999.929000020027 3953125.002000004053 60370.339275786 2024-03-01T08:08:33.427880+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3953806.937000005972 60370.339287445 2024-03-01T08:08:34.435255+00:00 19994330.292999979109 29000000.013000011444 27870000.002999901772 3951747.059000014793 60370.339298915 2024-03-01T08:08:35.426262+00:00 19994330.290000081062 28999999.980000019073 27870000.044000029564 3949633.899999976158 60370.339310574 2024-03-01T08:08:36.433637+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3957572.112000017893 60370.339322045 2024-03-01T08:08:37.424643+00:00 19994330.287999991328 29000000.008999940008 27869999.976000070572 3949727.921999990940 60370.339333704 2024-03-01T08:08:38.432020+00:00 19994330.289000030607 28999999.999000068754 27870000.046999931335 3952777.983000009786 60370.339345179 2024-03-01T08:08:39.423523+00:00 19994330.289000030607 29000000.005999919027 27869999.950000051409 3952598.042999982834 60370.339356833 2024-03-01T08:08:40.430402+00:00 19994330.294999960810 29000000.009999990463 27869999.967000000179 3953655.930999993812 60370.339368309 2024-03-01T08:08:41.421905+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3949663.935999989975 60370.339379963 2024-03-01T08:08:42.428784+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3953118.194000006188 60370.339391622 2024-03-01T08:08:43.436160+00:00 19994330.292000059038 29000000.004999998957 27870000.004000011832 3952978.949000000954 60370.339403092 2024-03-01T08:08:44.427167+00:00 19994330.286999940872 28999999.988999959081 27869999.952000010759 3952607.923000038136 60370.339414752 2024-03-01T08:08:45.434542+00:00 19994330.289000030607 29000000.021000031382 27870000.056999981403 3951654.032999991905 60370.339426222 2024-03-01T08:08:46.425549+00:00 19994330.292999979109 28999999.978999968618 27870000.011000011116 3957002.070999979973 60370.339437881 2024-03-01T08:08:47.432925+00:00 19994330.287999991328 29000000.015999998897 27869999.993999991566 3951379.990999997128 60370.339449357 2024-03-01T08:08:48.424428+00:00 19994330.294000029564 28999999.969000000507 27869999.936000019312 3956141.870999991894 60370.339461010 2024-03-01T08:08:49.431307+00:00 19994330.291000008583 29000000.018999990076 27870000.035999979824 3953909.104000031948 60370.339472486 2024-03-01T08:08:50.422810+00:00 19994330.289999961853 28999999.978000018746 27869999.984000030905 3952092.939000010025 60370.339484146 2024-03-01T08:08:51.430185+00:00 19994330.289999961853 29000000.046999990940 27870000.047999981791 3953901.963999987114 60370.339495616 2024-03-01T08:08:52.421193+00:00 19994330.287000060081 28999999.963999990374 27869999.968999978155 3952337.018000007141 60370.339507275 2024-03-01T08:08:53.428567+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3956197.030999958981 60370.339518929 2024-03-01T08:08:54.435447+00:00 19994330.289999961853 29000000.000000000000 27869999.984000030905 3953174.900000036228 60370.339530405 2024-03-01T08:08:55.426950+00:00 19994330.292000059038 28999999.992000009865 27870000.032999988645 3954388.106999992859 60370.339542064 2024-03-01T08:08:56.434325+00:00 19994330.292999979109 29000000.017000019550 27869999.982999980450 3954068.000999987125 60370.339553534 2024-03-01T08:08:57.425332+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3956223.989000021946 60370.339565193 2024-03-01T08:08:58.432708+00:00 19994330.291000008583 28999999.976000010967 27869999.980999950320 3951602.899999976158 60370.339576663 2024-03-01T08:08:59.423715+00:00 19994330.289999999106 29000000.004999998957 27870000.052000049502 3951419.060000001919 60370.339588323 2024-03-01T08:09:00.431090+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3956202.067000031006 60370.339599793 2024-03-01T08:09:01.422097+00:00 19994330.291999999434 28999999.958000000566 27869999.953000068665 3954214.932999968994 60370.339611452 2024-03-01T08:09:02.429473+00:00 19994330.291000001132 29000000.046000000089 27870000.055999990553 3956067.055999993812 60370.339623106 2024-03-01T08:09:03.436352+00:00 19994330.289999991655 29000000.037999991328 27870000.015999909490 3955835.929000020027 60370.339634581 2024-03-01T08:09:04.427855+00:00 19994330.290000010282 28999999.963999990374 27869999.917999979109 3954564.056999980938 60370.339646241 2024-03-01T08:09:05.435230+00:00 19994330.293999999762 28999999.970000028610 27870000.017000079155 3957751.032999991905 60370.339657711 2024-03-01T08:09:06.426237+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3955157.958999990951 60370.339669371 2024-03-01T08:09:07.433612+00:00 19994330.289999991655 29000000.000000000000 27869999.970000028610 3953552.965000032913 60370.339680846 2024-03-01T08:09:08.425116+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3957270.066999971867 60370.339692500 2024-03-01T08:09:09.431995+00:00 19994330.289999991655 29000000.018000010401 27870000.028999920934 3955186.988000034820 60370.339703970 2024-03-01T08:09:10.423002+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3956709.018999993801 60370.339715629 2024-03-01T08:09:11.430377+00:00 19994330.293999999762 29000000.013000011444 27869999.958999991417 3954556.964999973774 60370.339727100 2024-03-01T08:09:12.421384+00:00 19994330.290999978781 28999999.982999920845 27870000.013000011444 3955384.105000019073 60370.339738759 2024-03-01T08:09:13.428759+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3954224.865999997128 60370.339750418 2024-03-01T08:09:14.436135+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3951912.993000030983 60370.339761888 2024-03-01T08:09:15.427141+00:00 19994330.290999948978 29000000.009999990463 27869999.991999980062 3954856.050999999046 60370.339773548 2024-03-01T08:09:16.434517+00:00 19994330.290000021458 29000000.019000049680 27870000.054000020027 3953786.004999995232 60370.339785024 2024-03-01T08:09:17.426020+00:00 19994330.287000000477 28999999.950999978930 27869999.952999949455 3955927.896999955177 60370.339796677 2024-03-01T08:09:18.432900+00:00 19994330.292999979109 29000000.037000060081 27870000.003000020981 3954457.034000039101 60370.339808147 2024-03-01T08:09:19.423907+00:00 19994330.294000029564 28999999.981999989599 27869999.995999999344 3952720.085999966133 60370.339819807 2024-03-01T08:09:20.431282+00:00 19994330.291000008583 28999999.975999951363 27869999.989000011235 3953613.921000003815 60370.339831282 2024-03-01T08:09:21.422785+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3952944.000999987125 60370.339842936 2024-03-01T08:09:22.429664+00:00 19994330.291000008583 28999999.974000100046 27869999.969000011683 3953437.102000058163 60370.339854412 2024-03-01T08:09:23.421167+00:00 19994330.284999970347 29000000.013999938965 27870000.036999989301 3951887.978999971878 60370.339866071 2024-03-01T08:09:24.428543+00:00 19994330.291000008583 29000000.034000001848 27870000.030000001192 3955843.019999980927 60370.339877725 2024-03-01T08:09:25.435422+00:00 19994330.290000021458 29000000.019999999553 27870000.022999998182 3956361.884999989998 60370.339889200 2024-03-01T08:09:26.426925+00:00 19994330.291000008583 28999999.949999999255 27869999.976000010967 3952174.068000019062 60370.339900854 2024-03-01T08:09:27.433804+00:00 19994330.291000008583 29000000.021000001580 27869999.967000011355 3956823.977999985218 60370.339912330 2024-03-01T08:09:28.425308+00:00 19994330.291000008583 29000000.011000011116 27870000.043999969959 3955676.121000051033 60370.339923983 2024-03-01T08:09:29.432187+00:00 19994330.291999939829 28999999.982999980450 27869999.948000010103 3954031.898999989033 60370.339935459 2024-03-01T08:09:30.423690+00:00 19994330.289000030607 28999999.987000018358 27869999.989000018686 3956485.032000004780 60370.339947113 2024-03-01T08:09:31.430569+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3957530.894999980927 60370.339958589 2024-03-01T08:09:32.422072+00:00 19994330.289999961853 28999999.997999999672 27869999.981000009924 3952593.051999986172 60370.339970248 2024-03-01T08:09:33.429448+00:00 19994330.292999979109 29000000.037000000477 27870000.016999959946 3953987.975000023842 60370.339981718 2024-03-01T08:09:34.420455+00:00 19994330.291000008583 29000000.000999990851 27869999.969000041485 3957653.042999982834 60370.339993378 2024-03-01T08:09:35.427830+00:00 19994330.290000081062 28999999.962000008672 27870000.050000008196 3956946.035000026226 60370.340005031 2024-03-01T08:09:36.434709+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3948536.967000008095 60370.340016507 2024-03-01T08:09:37.426211+00:00 19994330.289000030607 29000000.015000049025 27870000.041000068188 3950276.061999977101 60370.340028161 2024-03-01T08:09:38.433092+00:00 19994330.289999961853 28999999.988999959081 27869999.946999911219 3953715.926999986172 60370.340039636 2024-03-01T08:09:39.424595+00:00 19994330.289999961853 29000000.007000029087 27869999.976000070572 3954772.981999992859 60370.340051290 2024-03-01T08:09:40.431474+00:00 19994330.289000030607 28999999.967999991030 27870000.079999919981 3952292.034000039101 60370.340062766 2024-03-01T08:09:41.422977+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3951625.016999959946 60370.340074420 2024-03-01T08:09:42.429856+00:00 19994330.292999979109 29000000.010999921709 27869999.989000078291 3950529.925999999046 60370.340085895 2024-03-01T08:09:43.421359+00:00 19994330.294000029564 29000000.010000109673 27870000.009999990463 3957248.976999998093 60370.340097549 2024-03-01T08:09:44.428239+00:00 19994330.289000030607 29000000.013999938965 27870000.011999960989 3952701.038000047207 60370.340109209 2024-03-01T08:09:45.435614+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3951793.001999973785 60370.340120679 2024-03-01T08:09:46.426621+00:00 19994330.284000039101 29000000.014000058174 27870000.021000031382 3949623.042999982834 60370.340132338 2024-03-01T08:09:47.433996+00:00 19994330.292999979109 28999999.977999929339 27870000.001999970526 3956320.943000019062 60370.340143814 2024-03-01T08:09:48.425500+00:00 19994330.291999939829 29000000.017000079155 27869999.960999969393 3953073.021000028122 60370.340155467 2024-03-01T08:09:49.432378+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3948981.003000020981 60370.340166943 2024-03-01T08:09:50.423882+00:00 19994330.291000008583 29000000.017000079155 27869999.975000020117 3952050.916999936104 60370.340178597 2024-03-01T08:09:51.430761+00:00 19994330.292000059038 28999999.977000001818 27870000.052999969572 3951829.067999958992 60370.340190073 2024-03-01T08:09:52.422264+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3952539.050000071991 60370.340201726 2024-03-01T08:09:53.429143+00:00 19994330.289999999106 29000000.029999971390 27870000.041000008583 3951876.921999930870 60370.340213202 2024-03-01T08:09:54.420647+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3951917.067000031006 60370.340224861 2024-03-01T08:09:55.428022+00:00 19994330.291999999434 28999999.981999989599 27869999.991000059992 3950984.947000027169 60370.340236515 2024-03-01T08:09:56.434901+00:00 19994330.289999991655 29000000.011000040919 27870000.006999969482 3952067.958999990951 60370.340247991 2024-03-01T08:09:57.426404+00:00 19994330.289000000805 28999999.990000009537 27870000.017000000924 3954688.080999969970 60370.340259644 2024-03-01T08:09:58.433283+00:00 19994330.291999999434 29000000.003999948502 27869999.951999999583 3953527.058000088204 60370.340271120 2024-03-01T08:09:59.424786+00:00 19994330.290999989957 28999999.995000001043 27870000.002000000328 3948919.951999903191 60370.340282774 2024-03-01T08:10:00.431666+00:00 19994330.291000008583 29000000.028000000864 27870000.059999998659 3950550.029000043869 60370.340294249 2024-03-01T08:10:01.423169+00:00 19994330.287000000477 28999999.997000008821 27870000.000000011176 3955615.967999935150 60370.340305909 2024-03-01T08:10:02.430544+00:00 19994330.291999999434 28999999.998999990523 27869999.986999988556 3945070.065000057220 60370.340317379 2024-03-01T08:10:03.421551+00:00 19994330.287000000477 28999999.981000009924 27869999.993999991566 3954479.973000050057 60370.340329038 2024-03-01T08:10:04.428927+00:00 19994330.291000008583 29000000.007999990135 27869999.957000020891 3949195.969999908935 60370.340340509 2024-03-01T08:10:05.419934+00:00 19994330.292999979109 29000000.008000019938 27870000.044999990612 3948026.986000061035 60370.340352168 2024-03-01T08:10:06.427309+00:00 19994330.290000021458 28999999.995000001043 27869999.925999999046 3949551.110000013839 60370.340363828 2024-03-01T08:10:07.434684+00:00 19994330.292999979109 28999999.993999991566 27870000.078999999911 3949345.929999948014 60370.340375297 2024-03-01T08:10:08.425691+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3951185.937000035774 60370.340386957 2024-03-01T08:10:09.433066+00:00 19994330.292999979109 29000000.010000020266 27870000.015000049025 3951996.011000037193 60370.340398427 2024-03-01T08:10:10.424074+00:00 19994330.287000000477 28999999.982999980450 27870000.037000000477 3953406.079999924172 60370.340410086 2024-03-01T08:10:11.431448+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3951269.891000031959 60370.340421556 2024-03-01T08:10:12.422456+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3952050.034999967087 60370.340433216 2024-03-01T08:10:13.429832+00:00 19994330.290000021458 28999999.989000018686 27870000.013999998569 3951563.060999989975 60370.340444686 2024-03-01T08:10:14.420838+00:00 19994330.292999979109 28999999.986999988556 27869999.971000019461 3950044.970000029076 60370.340456345 2024-03-01T08:10:15.428214+00:00 19994330.288999971002 28999999.978999968618 27870000.013000011444 3951330.927999972831 60370.340467999 2024-03-01T08:10:16.435093+00:00 19994330.290000021458 29000000.004000011832 27869999.967999938875 3955744.036000012886 60370.340479469 2024-03-01T08:10:17.426100+00:00 19994330.291000008583 29000000.030000030994 27870000.037999991328 3948253.069000006188 60370.340491128 2024-03-01T08:10:18.433475+00:00 19994330.289999961853 28999999.990999940783 27869999.975000020117 3950654.970999956131 60370.340502598 2024-03-01T08:10:19.424482+00:00 19994330.289000030607 29000000.002000089735 27870000.004000071436 3949343.021000028122 60370.340514258 2024-03-01T08:10:20.431857+00:00 19994330.287999991328 29000000.023999929428 27869999.969999909401 3950369.988000034820 60370.340525728 2024-03-01T08:10:21.422865+00:00 19994330.294000029564 28999999.973000049591 27870000.012000080198 3951599.023000001907 60370.340537387 2024-03-01T08:10:22.430241+00:00 19994330.288999918848 28999999.993000030518 27870000.036000009626 3950147.016000031959 60370.340548857 2024-03-01T08:10:23.421247+00:00 19994330.292000059038 28999999.996999979019 27869999.969999909401 3956068.901999949943 60370.340560516 2024-03-01T08:10:24.428622+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3953412.054000020027 60370.340571987 2024-03-01T08:10:25.419630+00:00 19994330.289000030607 29000000.034999970347 27870000.035000089556 3955864.018000007141 60370.340583646 2024-03-01T08:10:26.427004+00:00 19994330.289000030607 28999999.972999930382 27869999.995000001043 3954136.926999927033 60370.340595299 2024-03-01T08:10:27.433884+00:00 19994330.291999939829 29000000.020000100136 27870000.016999959946 3955231.084000111092 60370.340606775 2024-03-01T08:10:28.425387+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3952712.921000003815 60370.340618435 2024-03-01T08:10:29.432762+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3956968.048999906052 60370.340629905 2024-03-01T08:10:30.423770+00:00 19994330.292999979109 29000000.000000000000 27870000.000999931246 3951597.900000094902 60370.340641564 2024-03-01T08:10:31.431145+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3956282.084999918938 60370.340653034 2024-03-01T08:10:32.422152+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3953345.041000009049 60370.340664694 2024-03-01T08:10:33.429527+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3954590.970000029076 60370.340676163 2024-03-01T08:10:34.420534+00:00 19994330.287999991328 29000000.024000048637 27869999.960999969393 3953391.985999941826 60370.340687823 2024-03-01T08:10:35.427910+00:00 19994330.289999961853 28999999.952999949455 27870000.026000019163 3953767.030000091065 60370.340699483 2024-03-01T08:10:36.435285+00:00 19994330.294000029564 29000000.041000008583 27869999.975999999791 3952203.911999940872 60370.340710952 2024-03-01T08:10:37.426292+00:00 19994330.289000030607 28999999.958999991417 27870000.000999998301 3958127.087000011932 60370.340722612 2024-03-01T08:10:38.433667+00:00 19994330.291999939829 28999999.973000001162 27869999.934000000358 3953345.921000003815 60370.340734088 2024-03-01T08:10:39.425171+00:00 19994330.287999991328 29000000.062000010163 27870000.063999999315 3956992.138999938965 60370.340745742 2024-03-01T08:10:40.432050+00:00 19994330.290000081062 28999999.969000000507 27870000.038000021130 3956242.972000002861 60370.340757217 2024-03-01T08:10:41.423553+00:00 19994330.291000008583 29000000.028000008315 27869999.989999979734 3953684.889000058174 60370.340768871 2024-03-01T08:10:42.430432+00:00 19994330.289999961853 28999999.997999999672 27870000.015000019222 3955106.082999945153 60370.340780347 2024-03-01T08:10:43.421935+00:00 19994330.287999991328 28999999.951999988407 27869999.936999980360 3958019.910000085831 60370.340792000 2024-03-01T08:10:44.428815+00:00 19994330.291000008583 29000000.018999990076 27869999.998000029474 3950726.001999973785 60370.340803476 2024-03-01T08:10:45.420318+00:00 19994330.294999960810 29000000.000000000000 27870000.037000000477 3952842.085999966133 60370.340815135 2024-03-01T08:10:46.427693+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3957033.950999975204 60370.340826789 2024-03-01T08:10:47.434572+00:00 19994330.291000001132 29000000.023999989033 27869999.974999960512 3959603.981999992859 60370.340838265 2024-03-01T08:10:48.426075+00:00 19994330.287000000477 28999999.963999990374 27869999.979000028223 3957598.972000002861 60370.340849918 2024-03-01T08:10:49.432954+00:00 19994330.291000001132 29000000.001000050455 27870000.017000019550 3954591.087000011932 60370.340861394 2024-03-01T08:10:50.424457+00:00 19994330.287999998778 29000000.000999990851 27870000.015999969095 3956005.909000039101 60370.340873048 2024-03-01T08:10:51.431337+00:00 19994330.290999989957 29000000.004000011832 27870000.004000011832 3956453.963000059128 60370.340884523 2024-03-01T08:10:52.422840+00:00 19994330.290999989957 29000000.033999979496 27870000.008999999613 3956125.007999897003 60370.340896183 2024-03-01T08:10:53.430215+00:00 19994330.293000008911 28999999.977999988943 27869999.949999991804 3955486.157999991905 60370.340907653 2024-03-01T08:10:54.421222+00:00 19994330.289999991655 28999999.998000029474 27870000.063999950886 3957123.900000094902 60370.340919313 2024-03-01T08:10:55.428598+00:00 19994330.287000000477 29000000.009999990463 27869999.969000101089 3952943.046000003815 60370.340930782 2024-03-01T08:10:56.419605+00:00 19994330.289999991655 29000000.003999948502 27869999.998999949545 3952896.995000004768 60370.340942442 2024-03-01T08:10:57.426980+00:00 19994330.291000008583 28999999.953000068665 27869999.952999949455 3953003.009999989998 60370.340954101 2024-03-01T08:10:58.434355+00:00 19994330.293000008911 29000000.051999930292 27870000.104000091553 3954751.973999977112 60370.340965571 2024-03-01T08:10:59.425362+00:00 19994330.289999991655 28999999.993000030518 27869999.940999981016 3957946.891999959946 60370.340977231 2024-03-01T08:11:00.432737+00:00 19994330.290000021458 28999999.975000020117 27869999.985000010580 3952941.041000009049 60370.340988706 2024-03-01T08:11:01.424241+00:00 19994330.289999961853 29000000.052000049502 27870000.046999931335 3950968.009000062943 60370.341000360 2024-03-01T08:11:02.431120+00:00 19994330.291000008583 28999999.951999899000 27869999.994000080973 3954388.086999893188 60370.341011836 2024-03-01T08:11:03.422623+00:00 19994330.291000008583 29000000.002000089735 27869999.929999951273 3957404.974000095855 60370.341023490 2024-03-01T08:11:04.429502+00:00 19994330.288999971002 28999999.978999968618 27870000.008000019938 3957383.942999958992 60370.341034966 2024-03-01T08:11:05.421006+00:00 19994330.287000000477 29000000.031000021845 27870000.051999930292 3957851.983000040054 60370.341046619 2024-03-01T08:11:06.427885+00:00 19994330.295000020415 28999999.971999999136 27869999.976000070572 3954570.043999909889 60370.341058095 2024-03-01T08:11:07.419388+00:00 19994330.291999999434 29000000.021000031382 27870000.021000031382 3962998.007000089157 60370.341069749 2024-03-01T08:11:08.426267+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3959530.050999999046 60370.341081408 2024-03-01T08:11:09.433642+00:00 19994330.290000021458 29000000.014999989420 27870000.013999938965 3961379.069000006188 60370.341092884 2024-03-01T08:11:10.425146+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3956837.884999989998 60370.341104537 2024-03-01T08:11:11.432025+00:00 19994330.289999961853 28999999.959999918938 27869999.962000008672 3958525.993999958038 60370.341116013 2024-03-01T08:11:12.423528+00:00 19994330.286000069231 29000000.042999979109 27869999.988999959081 3960706.990000010002 60370.341127667 2024-03-01T08:11:13.430407+00:00 19994330.292999979109 28999999.967000011355 27870000.052000049502 3959246.021000028122 60370.341139142 2024-03-01T08:11:14.421910+00:00 19994330.286999940872 29000000.012000080198 27869999.989000000060 3961114.950999975204 60370.341150796 2024-03-01T08:11:15.428790+00:00 19994330.292000059038 29000000.028999999166 27869999.960999999195 3954948.074000000954 60370.341162272 2024-03-01T08:11:16.420293+00:00 19994330.292999979109 28999999.960999999195 27869999.982999999076 3959982.001999973785 60370.341173925 2024-03-01T08:11:17.427172+00:00 19994330.291999939829 28999999.991999998689 27869999.994999989867 3961803.031000018120 60370.341185585 2024-03-01T08:11:18.434546+00:00 19994330.291000008583 29000000.001000020653 27870000.035000000149 3959515.891999959946 60370.341197055 2024-03-01T08:11:19.425554+00:00 19994330.285000089556 28999999.997999999672 27869999.962000008672 3957869.081000090111 60370.341208715 2024-03-01T08:11:20.432930+00:00 19994330.291999939829 29000000.021000001580 27870000.030000001192 3959339.058999896049 60370.341220184 2024-03-01T08:11:21.423937+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3957255.899000049103 60370.341231844 2024-03-01T08:11:22.431312+00:00 19994330.291000008583 29000000.005000028759 27870000.065000001341 3961669.925999999046 60370.341243320 2024-03-01T08:11:23.422815+00:00 19994330.291999939829 28999999.998999979347 27869999.997000008821 3959399.095999956131 60370.341254973 2024-03-01T08:11:24.429694+00:00 19994330.290000081062 29000000.017000019550 27869999.953000009060 3961100.960000038147 60370.341266449 2024-03-01T08:11:25.421197+00:00 19994330.291000008583 29000000.002999961376 27870000.039999961853 3959076.016000031959 60370.341278109 2024-03-01T08:11:26.428573+00:00 19994330.291000008583 28999999.990000009537 27869999.951000031084 3954853.998000026215 60370.341289578 2024-03-01T08:11:27.419580+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3962874.977999926079 60370.341301238 2024-03-01T08:11:28.426955+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3957391.073000072967 60370.341312892 2024-03-01T08:11:29.433834+00:00 19994330.291999939829 28999999.991999980062 27869999.970000028610 3959502.983999968041 60370.341324368 2024-03-01T08:11:30.425337+00:00 19994330.290000081062 28999999.999000009149 27870000.021999958903 3961742.108000040054 60370.341336021 2024-03-01T08:11:31.432217+00:00 19994330.291999939829 29000000.037999991328 27869999.998000029474 3958841.862999916077 60370.341347497 2024-03-01T08:11:32.423720+00:00 19994330.291000008583 28999999.966000020504 27869999.981000009924 3958120.062000035774 60370.341359151 2024-03-01T08:11:33.430599+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3957642.952000021935 60370.341370626 2024-03-01T08:11:34.422102+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3958361.998999952804 60370.341382286 2024-03-01T08:11:35.429477+00:00 19994330.287999991328 28999999.978000041097 27869999.986000061035 3961971.060999989975 60370.341393756 2024-03-01T08:11:36.420484+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3957018.093000053894 60370.341405415 2024-03-01T08:11:37.427860+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3957552.904999970924 60370.341416885 2024-03-01T08:11:38.418867+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3958590.990000010002 60370.341428544 2024-03-01T08:11:39.426242+00:00 19994330.292000059038 28999999.975999951363 27870000.001999970526 3958311.976999998093 60370.341440198 2024-03-01T08:11:40.433121+00:00 19994330.291000001132 29000000.012000080198 27870000.006000038236 3961821.006999969017 60370.341451674 2024-03-01T08:11:41.424625+00:00 19994330.291000001132 29000000.000000000000 27870000.049999948591 3953802.993000030983 60370.341463327 2024-03-01T08:11:42.431504+00:00 19994330.289999999106 29000000.003999948502 27869999.983999971300 3958506.000000000000 60370.341474803 2024-03-01T08:11:43.423007+00:00 19994330.286000009626 29000000.021000031382 27870000.022000070661 3960690.968000053894 60370.341486463 2024-03-01T08:11:44.430382+00:00 19994330.293000001460 28999999.998000029474 27869999.993999961764 3957217.062999964226 60370.341497933 2024-03-01T08:11:45.421389+00:00 19994330.288999989629 28999999.967999938875 27870000.003000020981 3960256.896000028122 60370.341509592 2024-03-01T08:11:46.428764+00:00 19994330.289999991655 29000000.017000079155 27870000.019999980927 3955008.095999956131 60370.341521062 2024-03-01T08:11:47.419772+00:00 19994330.292000029236 29000000.023999929428 27870000.032999988645 3959306.042999982834 60370.341532722 2024-03-01T08:11:48.427147+00:00 19994330.290999978781 28999999.962000008672 27869999.884999990463 3958401.965999960899 60370.341544191 2024-03-01T08:11:49.418153+00:00 19994330.290000021458 29000000.032999988645 27870000.060999989510 3959408.859000086784 60370.341555851 2024-03-01T08:11:50.425529+00:00 19994330.289999991655 28999999.999000068754 27869999.991000059992 3958936.057999968994 60370.341567511 2024-03-01T08:11:51.432905+00:00 19994330.289000000805 28999999.990999940783 27870000.052000049502 3956351.054999948014 60370.341578986 2024-03-01T08:11:52.424410+00:00 19994330.290999978781 29000000.008999999613 27869999.952999949455 3954901.014000058174 60370.341590640 2024-03-01T08:11:53.431287+00:00 19994330.288000021130 28999999.949000000954 27869999.989999998361 3958128.031000018120 60370.341602116 2024-03-01T08:11:54.422790+00:00 19994330.293999969959 29000000.040000010282 27869999.993000000715 3953375.924999951851 60370.341613770 2024-03-01T08:11:55.429669+00:00 19994330.289000030607 29000000.001999989152 27870000.017999991775 3957251.045000075828 60370.341625245 2024-03-01T08:11:56.421173+00:00 19994330.292999979109 28999999.978999998420 27869999.934999998659 3958568.981999992859 60370.341636899 2024-03-01T08:11:57.428052+00:00 19994330.290000021458 28999999.995999988168 27870000.055999990553 3957280.033999919891 60370.341648375 2024-03-01T08:11:58.419555+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3960580.921000003815 60370.341660034 2024-03-01T08:11:59.426929+00:00 19994330.289999961853 29000000.013999998569 27870000.012999981642 3958791.080000042915 60370.341671504 2024-03-01T08:12:00.417937+00:00 19994330.290000021458 29000000.012999981642 27869999.998000029474 3955695.883000016212 60370.341683163 2024-03-01T08:12:01.425311+00:00 19994330.292999979109 28999999.986000001431 27869999.990999970585 3958896.029999970924 60370.341694817 2024-03-01T08:12:02.432192+00:00 19994330.290000021458 28999999.990000009537 27869999.999000009149 3957969.034000039101 60370.341706293 2024-03-01T08:12:03.423695+00:00 19994330.290000021458 29000000.002000030130 27869999.995000001043 3956107.986999989022 60370.341717952 2024-03-01T08:12:04.431070+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3958975.950999999885 60370.341729422 2024-03-01T08:12:05.422077+00:00 19994330.290000021458 29000000.013999998569 27870000.033999979496 3961875.063000000082 60370.341741082 2024-03-01T08:12:06.429453+00:00 19994330.290000021458 29000000.006999969482 27870000.013999998569 3961130.017999999225 60370.341752557 2024-03-01T08:12:07.420955+00:00 19994330.288999918848 29000000.014999989420 27870000.028000060469 3955231.876999999862 60370.341764211 2024-03-01T08:12:08.427835+00:00 19994330.294000029564 29000000.016000028700 27870000.009999990463 3959571.175999999046 60370.341775687 2024-03-01T08:12:09.419338+00:00 19994330.290000081062 28999999.967999991030 27869999.913999971002 3958855.958000001032 60370.341787346 2024-03-01T08:12:10.426713+00:00 19994330.288999918848 29000000.029000040144 27870000.060999989510 3958348.979000002146 60370.341799000 2024-03-01T08:12:11.433592+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3957340.959999997169 60370.341810476 2024-03-01T08:12:12.425096+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3959749.055000000168 60370.341822129 2024-03-01T08:12:13.431975+00:00 19994330.288999918848 28999999.974999900907 27869999.952000018209 3959659.009000002872 60370.341833605 2024-03-01T08:12:14.423478+00:00 19994330.289000030607 29000000.044000029564 27870000.054999951273 3958533.949000000954 60370.341845259 2024-03-01T08:12:15.430357+00:00 19994330.291000008583 28999999.988000039011 27869999.986000061035 3957030.046999997925 60370.341856734 2024-03-01T08:12:16.421861+00:00 19994330.289000030607 28999999.980999950320 27870000.018000010401 3961012.041000001132 60370.341868394 2024-03-01T08:12:17.429236+00:00 19994330.289999961853 29000000.046000000089 27870000.003999948502 3960817.964999996126 60370.341879864 2024-03-01T08:12:18.420243+00:00 19994330.291999939829 28999999.978000041097 27869999.945000048727 3958089.027000003029 60370.341891523 2024-03-01T08:12:19.427618+00:00 19994330.291000008583 28999999.988000039011 27869999.998999949545 3954972.950999998022 60370.341902994 2024-03-01T08:12:20.418625+00:00 19994330.290000081062 29000000.002999901772 27870000.042999979109 3954950.043000005186 60370.341914653 2024-03-01T08:12:21.426000+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3955882.979000002146 60370.341926312 2024-03-01T08:12:22.433375+00:00 19994330.293999910355 28999999.990000009537 27870000.005999919027 3957413.951999992132 60370.341937782 2024-03-01T08:12:23.424383+00:00 19994330.291000008583 29000000.024999979883 27870000.047000050545 3952944.041999996174 60370.341949441 2024-03-01T08:12:24.431758+00:00 19994330.287999991328 28999999.991000059992 27869999.967999938875 3951729.044000000227 60370.341960917 2024-03-01T08:12:25.423261+00:00 19994330.292000059038 29000000.011000040919 27869999.974000100046 3953352.916000009049 60370.341972571 2024-03-01T08:12:26.430140+00:00 19994330.294999960810 28999999.985999941826 27870000.042999979109 3955998.975999996066 60370.341984047 2024-03-01T08:12:27.421644+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3953008.013999999035 60370.341995700 2024-03-01T08:12:28.428523+00:00 19994330.287000060081 28999999.993000030518 27869999.995999928564 3957032.035999997985 60370.342007176 2024-03-01T08:12:29.420026+00:00 19994330.289000030607 29000000.039999999106 27870000.045000080019 3957566.957000001799 60370.342018830 2024-03-01T08:12:30.426905+00:00 19994330.289999961853 28999999.958999991417 27869999.970999959856 3957292.023000001907 60370.342030305 2024-03-01T08:12:31.418408+00:00 19994330.291999939829 29000000.005000010133 27870000.006000000983 3957544.040999994148 60370.342041960 2024-03-01T08:12:32.425288+00:00 19994330.292000059038 28999999.980000000447 27869999.956000000238 3957760.955999999773 60370.342053619 2024-03-01T08:12:33.432664+00:00 19994330.289999961853 29000000.037000000477 27870000.032999999821 3954035.086000009906 60370.342065095 2024-03-01T08:12:34.424166+00:00 19994330.289000000805 28999999.979999989271 27870000.004999998957 3954484.010999992024 60370.342076748 2024-03-01T08:12:35.431045+00:00 19994330.291999999434 29000000.011000011116 27870000.003000009805 3950905.893000007141 60370.342088224 2024-03-01T08:12:36.422548+00:00 19994330.290000010282 28999999.988000009209 27870000.020000010729 3945730.134000002872 60370.342099878 2024-03-01T08:12:37.429427+00:00 19994330.287000000477 28999999.976999968290 27869999.949000000954 3952690.843999981880 60370.342111353 2024-03-01T08:12:38.420931+00:00 19994330.289999991655 29000000.013999998569 27870000.012999981642 3948321.043000013102 60370.342123013 2024-03-01T08:12:39.428306+00:00 19994330.291000008583 29000000.013999998569 27870000.015000019222 3950947.976000010967 60370.342134483 2024-03-01T08:12:40.419313+00:00 19994330.293000001460 29000000.017000019550 27870000.016999989748 3956984.098999977112 60370.342146142 2024-03-01T08:12:41.426689+00:00 19994330.289000000805 28999999.989000018686 27869999.981000009924 3950882.861000000965 60370.342157612 2024-03-01T08:12:42.417695+00:00 19994330.289999991655 28999999.958000000566 27869999.985000010580 3950859.013999999035 60370.342169272 2024-03-01T08:12:43.425071+00:00 19994330.293000008911 29000000.035999950022 27870000.024999979883 3952066.976000010967 60370.342180925 2024-03-01T08:12:44.431950+00:00 19994330.290999978781 28999999.987000048161 27869999.962000008672 3951461.055000007153 60370.342192401 2024-03-01T08:12:45.423453+00:00 19994330.287000000477 28999999.972999989986 27869999.983999971300 3953153.076000005007 60370.342204055 2024-03-01T08:12:46.430332+00:00 19994330.292000029236 29000000.024999979883 27870000.058000031859 3954795.931999980938 60370.342215531 2024-03-01T08:12:47.421835+00:00 19994330.287000000477 29000000.042000059038 27870000.009999990463 3947152.976999998093 60370.342227184 2024-03-01T08:12:48.428715+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3950056.158000022173 60370.342238660 2024-03-01T08:12:49.420218+00:00 19994330.293999969959 28999999.970999959856 27869999.985000010580 3958585.794999986887 60370.342250319 2024-03-01T08:12:50.427593+00:00 19994330.287000000477 28999999.963000059128 27869999.958999931812 3951198.134000002872 60370.342261789 2024-03-01T08:12:51.418600+00:00 19994330.291000008583 29000000.041999939829 27870000.012000080198 3959475.932000011206 60370.342273449 2024-03-01T08:12:52.425975+00:00 19994330.291000008583 28999999.997000098228 27869999.937999960035 3953691.034999995958 60370.342285102 2024-03-01T08:12:53.432855+00:00 19994330.288999971002 28999999.993999961764 27870000.075999978930 3951975.976999998093 60370.342296578 2024-03-01T08:12:54.424357+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3952118.951999992132 60370.342308238 2024-03-01T08:12:55.431733+00:00 19994330.287000000477 28999999.971000079066 27869999.970999959856 3954178.080000013113 60370.342319707 2024-03-01T08:12:56.422740+00:00 19994330.294000029564 29000000.005999919027 27869999.971999999136 3949094.938999981154 60370.342331367 2024-03-01T08:12:57.430116+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3954290.069000006188 60370.342342837 2024-03-01T08:12:58.421122+00:00 19994330.288999971002 28999999.998999949545 27870000.013999938965 3952550.955999999773 60370.342354496 2024-03-01T08:12:59.428498+00:00 19994330.290000021458 28999999.974000100046 27869999.990000009537 3955126.983999996912 60370.342365967 2024-03-01T08:13:00.419505+00:00 19994330.287999991328 29000000.036999940872 27870000.029999971390 3954161.131999998819 60370.342377626 2024-03-01T08:13:01.426880+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3956484.909000008833 60370.342389102 2024-03-01T08:13:02.418383+00:00 19994330.288999918848 28999999.970999959856 27870000.008000019938 3952890.917999982834 60370.342400755 2024-03-01T08:13:03.425263+00:00 19994330.293000098318 29000000.019000049680 27870000.024999979883 3948847.047000021208 60370.342412415 2024-03-01T08:13:04.432638+00:00 19994330.292999979109 29000000.015999909490 27869999.998000029474 3953769.067000002135 60370.342423885 2024-03-01T08:13:05.423645+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3953465.890999972820 60370.342435544 2024-03-01T08:13:06.431020+00:00 19994330.293999910355 28999999.971000000834 27869999.973999980837 3958297.064000010025 60370.342447014 2024-03-01T08:13:07.422027+00:00 19994330.290000081062 28999999.991000000387 27870000.064000010490 3955423.066000015009 60370.342458674 2024-03-01T08:13:08.429402+00:00 19994330.287999991328 29000000.019999999553 27869999.986999988556 3951134.919999986887 60370.342470150 2024-03-01T08:13:09.420906+00:00 19994330.286999940872 29000000.016999989748 27870000.009999990463 3954514.951999992132 60370.342481803 2024-03-01T08:13:10.427785+00:00 19994330.297999981791 28999999.955000009388 27870000.000999998301 3953445.009000002872 60370.342493279 2024-03-01T08:13:11.419288+00:00 19994330.288000110537 29000000.041999999434 27869999.997999999672 3952753.060000032187 60370.342504933 2024-03-01T08:13:12.426167+00:00 19994330.288999918848 28999999.977999988943 27869999.996999990195 3950488.955999969970 60370.342516408 2024-03-01T08:13:13.417671+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3953797.090000032913 60370.342528068 2024-03-01T08:13:14.425046+00:00 19994330.289999961853 28999999.990000039339 27869999.947000000626 3955871.891999959946 60370.342539721 2024-03-01T08:13:15.431925+00:00 19994330.289000030607 29000000.007999960333 27870000.022999998182 3950240.042999982834 60370.342551197 2024-03-01T08:13:16.423428+00:00 19994330.289000030607 28999999.974000040442 27870000.013999998569 3950285.026000022888 60370.342562851 2024-03-01T08:13:17.430307+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3955662.991999983788 60370.342574326 2024-03-01T08:13:18.421811+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3953436.058000028133 60370.342585980 2024-03-01T08:13:19.428690+00:00 19994330.291000008583 29000000.011000040919 27869999.984000001103 3949919.992999970913 60370.342597456 2024-03-01T08:13:20.420193+00:00 19994330.292000059038 28999999.995000001043 27870000.026000019163 3950842.898000001907 60370.342609115 2024-03-01T08:13:21.427568+00:00 19994330.289000030607 29000000.018999990076 27870000.055999990553 3954090.962999999989 60370.342620585 2024-03-01T08:13:22.418575+00:00 19994330.289999961853 29000000.007999960333 27869999.925000008196 3952629.040000020992 60370.342632245 2024-03-01T08:13:23.425950+00:00 19994330.287999991328 28999999.962000008672 27870000.021999958903 3950954.003000020981 60370.342643715 2024-03-01T08:13:24.416958+00:00 19994330.292000059038 28999999.988000039011 27869999.971000019461 3951831.058999956120 60370.342655374 2024-03-01T08:13:25.424333+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3956256.962999999989 60370.342667028 2024-03-01T08:13:26.431212+00:00 19994330.289999961853 29000000.018000010401 27870000.038000050932 3958519.004000008106 60370.342678504 2024-03-01T08:13:27.422715+00:00 19994330.291999939829 28999999.990000009537 27869999.949999991804 3948772.037000000011 60370.342690163 2024-03-01T08:13:28.430091+00:00 19994330.291999999434 29000000.000000000000 27870000.053000029176 3952504.942000031006 60370.342701633 2024-03-01T08:13:29.421098+00:00 19994330.289999999106 29000000.034999970347 27870000.006999969482 3950834.009000002872 60370.342713293 2024-03-01T08:13:30.428472+00:00 19994330.287999998778 28999999.968000050634 27869999.980999950320 3947844.944999992847 60370.342724762 2024-03-01T08:13:31.419479+00:00 19994330.291000008583 29000000.005999919027 27869999.981000069529 3951532.140999972820 60370.342736422 2024-03-01T08:13:32.426855+00:00 19994330.287999998778 28999999.974000100046 27869999.950999978930 3952971.988000034820 60370.342747892 2024-03-01T08:13:33.417863+00:00 19994330.291000008583 29000000.052999969572 27870000.046000000089 3951495.807999968994 60370.342759551 2024-03-01T08:13:34.425238+00:00 19994330.291999999434 28999999.975999951363 27870000.046000000089 3951625.176999986172 60370.342771205 2024-03-01T08:13:35.432117+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3951622.962000011932 60370.342782681 2024-03-01T08:13:36.423620+00:00 19994330.289000000805 28999999.994000080973 27869999.957999940962 3952806.009000002872 60370.342794335 2024-03-01T08:13:37.430499+00:00 19994330.292999979109 29000000.008999940008 27869999.966000080109 3952244.014999986161 60370.342805810 2024-03-01T08:13:38.422002+00:00 19994330.287000000477 28999999.976000070572 27870000.019999980927 3958806.915000020992 60370.342817470 2024-03-01T08:13:39.429377+00:00 19994330.289000000805 28999999.996999979019 27870000.031999949366 3953022.092000008095 60370.342828940 2024-03-01T08:13:40.420385+00:00 19994330.291999999434 29000000.003999948502 27869999.981999989599 3950615.019999980927 60370.342840599 2024-03-01T08:13:41.427760+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3950837.873000026215 60370.342852069 2024-03-01T08:13:42.418767+00:00 19994330.296000000089 29000000.024000048637 27870000.026000019163 3949689.116999983788 60370.342863728 2024-03-01T08:13:43.426143+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3951291.971000016201 60370.342875204 2024-03-01T08:13:44.417645+00:00 19994330.291000008583 29000000.019999999553 27870000.065000060946 3949040.069000006188 60370.342886858 2024-03-01T08:13:45.424525+00:00 19994330.291000008583 28999999.973999988288 27869999.965000029653 3954026.932999968994 60370.342898517 2024-03-01T08:13:46.431900+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3951422.940999985207 60370.342909993 2024-03-01T08:13:47.423403+00:00 19994330.289000030607 29000000.055999990553 27870000.047000050545 3953678.010000050068 60370.342921647 2024-03-01T08:13:48.430282+00:00 19994330.289999961853 28999999.971999999136 27869999.997000001371 3953809.998999952804 60370.342933123 2024-03-01T08:13:49.421786+00:00 19994330.291000008583 29000000.033999979496 27869999.986000001431 3956301.056000053883 60370.342944776 2024-03-01T08:13:50.428665+00:00 19994330.291999999434 28999999.964000020176 27869999.969000000507 3958834.082999945153 60370.342956252 2024-03-01T08:13:51.420168+00:00 19994330.291000008583 29000000.010000020266 27869999.993000000715 3952905.955000042915 60370.342967912 2024-03-01T08:13:52.427543+00:00 19994330.290000021458 28999999.972999989986 27869999.968000009656 3955368.007999957073 60370.342979381 2024-03-01T08:13:53.418550+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3952601.935000001919 60370.342991041 2024-03-01T08:13:54.425926+00:00 19994330.287000000477 29000000.011999960989 27870000.059999998659 3949593.944000006188 60370.343002511 2024-03-01T08:13:55.416933+00:00 19994330.294999960810 29000000.018000010401 27869999.996999979019 3953766.046999990940 60370.343014170 2024-03-01T08:13:56.424308+00:00 19994330.286000009626 28999999.984000030905 27869999.973000019789 3952103.025000036228 60370.343025824 2024-03-01T08:13:57.431187+00:00 19994330.289000030607 28999999.977999988943 27870000.010999981314 3951719.958999990951 60370.343037300 2024-03-01T08:13:58.422691+00:00 19994330.293999910355 29000000.004999998957 27869999.953000009060 3952827.046999990940 60370.343048953 2024-03-01T08:13:59.429570+00:00 19994330.292000059038 28999999.991999980062 27870000.058000031859 3953210.953000009060 60370.343060429 2024-03-01T08:14:00.421072+00:00 19994330.289999961853 29000000.005000051111 27869999.970999959856 3951328.046999990940 60370.343072083 2024-03-01T08:14:01.427952+00:00 19994330.287999991328 29000000.029999971390 27870000.002000030130 3951739.012000023853 60370.343083559 2024-03-01T08:14:02.419454+00:00 19994330.288000110537 28999999.925999999046 27870000.013999998569 3951570.995000004768 60370.343095218 2024-03-01T08:14:03.426830+00:00 19994330.291999939829 29000000.055999990553 27870000.032000008970 3949220.976999998093 60370.343106688 2024-03-01T08:14:04.417838+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3952282.079999982845 60370.343118347 2024-03-01T08:14:05.425213+00:00 19994330.292999979109 29000000.026000019163 27869999.972999989986 3947576.782000004780 60370.343129823 2024-03-01T08:14:06.416716+00:00 19994330.289999961853 29000000.032999988645 27870000.006000038236 3949195.094999969006 60370.343141477 2024-03-01T08:14:07.423595+00:00 19994330.287999991328 28999999.975999951363 27870000.017000019550 3954160.972000002861 60370.343153136 2024-03-01T08:14:08.430970+00:00 19994330.292999979109 29000000.014000058174 27870000.001999970526 3951720.038000047207 60370.343164606 2024-03-01T08:14:09.421977+00:00 19994330.288000110537 28999999.970000028610 27869999.963999990374 3951702.046999990940 60370.343176266 2024-03-01T08:14:10.429353+00:00 19994330.289999961853 29000000.008999940008 27870000.029000040144 3952988.907000004780 60370.343187735 2024-03-01T08:14:11.420360+00:00 19994330.289000030607 28999999.983999971300 27869999.985999941826 3949164.044999957085 60370.343199395 2024-03-01T08:14:12.427735+00:00 19994330.291000008583 29000000.002000089735 27870000.011000040919 3951444.092999995220 60370.343210865 2024-03-01T08:14:13.418742+00:00 19994330.291999939829 29000000.011999960989 27870000.021000031382 3950372.836000024807 60370.343222525 2024-03-01T08:14:14.426118+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3950506.073000013828 60370.343234000 2024-03-01T08:14:15.417621+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3953288.995999991894 60370.343245654 2024-03-01T08:14:16.424500+00:00 19994330.292000059038 28999999.976000070572 27869999.908999919891 3951757.130999981891 60370.343257130 2024-03-01T08:14:17.416003+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3953592.935000001919 60370.343268789 2024-03-01T08:14:18.423379+00:00 19994330.288999918848 28999999.991000059992 27870000.028000000864 3954905.916999996174 60370.343280443 2024-03-01T08:14:19.430257+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3954383.044000030030 60370.343291919 2024-03-01T08:14:20.421761+00:00 19994330.292000059038 28999999.993000000715 27870000.010999921709 3952450.021000028122 60370.343303572 2024-03-01T08:14:21.428640+00:00 19994330.289999999106 29000000.021000001580 27869999.998000029474 3952680.921999930870 60370.343315048 2024-03-01T08:14:22.420143+00:00 19994330.291999999434 29000000.008999999613 27869999.983000040054 3949209.062000035774 60370.343326702 2024-03-01T08:14:23.427022+00:00 19994330.291999999434 28999999.949999999255 27870000.009999990463 3947952.034999967087 60370.343338178 2024-03-01T08:14:24.418525+00:00 19994330.289000000805 29000000.059999991208 27869999.973000049591 3947051.899000049103 60370.343349837 2024-03-01T08:14:25.425901+00:00 19994330.287000000477 28999999.932999998331 27870000.043999910355 3954269.029999970924 60370.343361307 2024-03-01T08:14:26.416908+00:00 19994330.293000001460 29000000.043000008911 27869999.980000019073 3955637.016000031959 60370.343372966 2024-03-01T08:14:27.424283+00:00 19994330.287000019103 28999999.977000001818 27869999.997000001371 3954822.016999959946 60370.343384620 2024-03-01T08:14:28.431162+00:00 19994330.291999999434 29000000.010999981314 27870000.013000000268 3947870.029000043869 60370.343396096 2024-03-01T08:14:29.422665+00:00 19994330.289999991655 28999999.992000039667 27869999.984000001103 3951591.941999911796 60370.343407749 2024-03-01T08:14:30.429545+00:00 19994330.293000008911 29000000.018999990076 27870000.028999999166 3954565.954000114929 60370.343419225 2024-03-01T08:14:31.421048+00:00 19994330.289999991655 28999999.979999959469 27869999.999999988824 3950475.075999975204 60370.343430885 2024-03-01T08:14:32.428423+00:00 19994330.289999991655 29000000.017000019550 27869999.985000010580 3954384.995000004768 60370.343442354 2024-03-01T08:14:33.419430+00:00 19994330.289000000805 29000000.018000010401 27869999.993000000715 3949089.025999904145 60370.343454014 2024-03-01T08:14:34.426806+00:00 19994330.290000021458 29000000.004999998957 27870000.011999990791 3954169.963000059128 60370.343465484 2024-03-01T08:14:35.417812+00:00 19994330.287999991328 28999999.958000000566 27869999.986000001431 3959590.006999969017 60370.343477143 2024-03-01T08:14:36.425188+00:00 19994330.293999969959 29000000.033999979496 27870000.074999991804 3954124.981999992859 60370.343488619 2024-03-01T08:14:37.416691+00:00 19994330.291999999434 28999999.977000061423 27869999.937000039965 3949355.011000037193 60370.343500273 2024-03-01T08:14:38.423569+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3949104.970999956131 60370.343511932 2024-03-01T08:14:39.430945+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3957117.928000092972 60370.343523402 2024-03-01T08:14:40.421953+00:00 19994330.290000021458 29000000.046000000089 27869999.975000020117 3954077.151999949943 60370.343535062 2024-03-01T08:14:41.429328+00:00 19994330.288999971002 28999999.964999910444 27870000.051999989897 3952589.865000010002 60370.343546532 2024-03-01T08:14:42.420335+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3949904.087000011932 60370.343558191 2024-03-01T08:14:43.427710+00:00 19994330.290000021458 29000000.009999990463 27870000.033999979496 3955568.939999938011 60370.343569667 2024-03-01T08:14:44.419213+00:00 19994330.292999979109 29000000.001999970526 27869999.938000019640 3949984.116999983788 60370.343581321 2024-03-01T08:14:45.426093+00:00 19994330.287999991328 28999999.962000008672 27869999.984999950975 3954038.993000030983 60370.343592790 2024-03-01T08:14:46.417100+00:00 19994330.291000008583 29000000.030000090599 27870000.074000000954 3952817.968000053894 60370.343604450 2024-03-01T08:14:47.424475+00:00 19994330.290000021458 28999999.988999959081 27869999.953000068665 3953075.019999980927 60370.343615926 2024-03-01T08:14:48.415978+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3953722.942999958992 60370.343627580 2024-03-01T08:14:49.422857+00:00 19994330.289999961853 28999999.993999961764 27869999.942000031471 3955264.973999977112 60370.343639239 2024-03-01T08:14:50.430232+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3950320.133000016212 60370.343650709 2024-03-01T08:14:51.421240+00:00 19994330.291999939829 29000000.011999960989 27870000.031999949366 3951982.920000075828 60370.343662368 2024-03-01T08:14:52.428615+00:00 19994330.290000081062 29000000.014999989420 27869999.988000039011 3954009.074999928009 60370.343673844 2024-03-01T08:14:53.420118+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3951094.937000035774 60370.343685498 2024-03-01T08:14:54.426997+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3955057.929000020027 60370.343696973 2024-03-01T08:14:55.418501+00:00 19994330.291000008583 29000000.012000080198 27870000.006000038236 3951066.023000001907 60370.343708627 2024-03-01T08:14:56.425380+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3953882.016999959946 60370.343720103 2024-03-01T08:14:57.416883+00:00 19994330.291000008583 29000000.024000000209 27870000.034999970347 3952745.001999973785 60370.343731756 2024-03-01T08:14:58.423762+00:00 19994330.289000030607 28999999.986999999732 27870000.010000109673 3950096.022000073921 60370.343743232 2024-03-01T08:14:59.415265+00:00 19994330.290999889374 28999999.993000000715 27869999.906999949366 3947885.015999913216 60370.343754886 2024-03-01T08:15:00.422145+00:00 19994330.293000098318 28999999.999000001699 27870000.088999990374 3946791.033000112046 60370.343766545 2024-03-01T08:15:01.429520+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3950828.939999938011 60370.343778015 2024-03-01T08:15:02.420527+00:00 19994330.292999979109 28999999.999000009149 27869999.971999999136 3952546.947000027169 60370.343789675 2024-03-01T08:15:03.427902+00:00 19994330.285000089556 29000000.002000000328 27870000.041000008583 3953293.061999917030 60370.343801151 2024-03-01T08:15:04.419405+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3944299.019000052940 60370.343812804 2024-03-01T08:15:05.426284+00:00 19994330.289999961853 29000000.019999980927 27870000.052999999374 3951552.947000027169 60370.343824280 2024-03-01T08:15:06.417788+00:00 19994330.289000030607 28999999.952000018209 27869999.934999998659 3956551.049999951851 60370.343835940 2024-03-01T08:15:07.425163+00:00 19994330.292999979109 29000000.039999961853 27870000.087000001222 3954870.983999968041 60370.343847409 2024-03-01T08:15:08.416170+00:00 19994330.292999979109 29000000.008999999613 27869999.912000000477 3951998.043000102043 60370.343859069 2024-03-01T08:15:09.423545+00:00 19994330.289000030607 29000000.000000000000 27870000.033000010997 3956435.909999967087 60370.343870723 2024-03-01T08:15:10.430425+00:00 19994330.289999961853 28999999.962999999523 27870000.004000011832 3954075.960999966133 60370.343882198 2024-03-01T08:15:11.421928+00:00 19994330.289000030607 29000000.012000020593 27870000.011999990791 3955233.029999970924 60370.343893858 2024-03-01T08:15:12.429303+00:00 19994330.288999918848 29000000.008000019938 27869999.969999998808 3954525.061000109185 60370.343905328 2024-03-01T08:15:13.420310+00:00 19994330.293000098318 29000000.025999959558 27870000.046000000089 3956794.016999959946 60370.343916987 2024-03-01T08:15:14.427685+00:00 19994330.289999961853 29000000.000000000000 27869999.984999980778 3950979.977999926079 60370.343928463 2024-03-01T08:15:15.419189+00:00 19994330.289999999106 28999999.976000070572 27869999.939000010490 3951940.096000074875 60370.343940116 2024-03-01T08:15:16.426068+00:00 19994330.291000001132 28999999.973999980837 27870000.059999998659 3956247.896000028122 60370.343951587 2024-03-01T08:15:17.417075+00:00 19994330.289999999106 29000000.022999998182 27869999.953000009060 3950442.985999941826 60370.343963246 2024-03-01T08:15:18.424450+00:00 19994330.287999998778 28999999.990000009537 27870000.004000011832 3944201.032999991905 60370.343974722 2024-03-01T08:15:19.415953+00:00 19994330.290999989957 29000000.000999931246 27870000.028999980539 3953041.000000000000 60370.343986375 2024-03-01T08:15:20.422833+00:00 19994330.287999998778 28999999.996000051498 27869999.995000001043 3951433.960999966133 60370.343998035 2024-03-01T08:15:21.430208+00:00 19994330.290000010282 29000000.021000031382 27870000.023999989033 3956751.038000106812 60370.344009505 2024-03-01T08:15:22.421215+00:00 19994330.292999979109 28999999.971999999136 27870000.005999978632 3950992.018999934196 60370.344021164 2024-03-01T08:15:23.428590+00:00 19994330.290000021458 29000000.003999948502 27869999.992000039667 3948466.998000026215 60370.344032634 2024-03-01T08:15:24.419597+00:00 19994330.290999978781 29000000.041000008583 27869999.993000030518 3950484.993000030983 60370.344044294 2024-03-01T08:15:25.426973+00:00 19994330.290000021458 28999999.925999999046 27869999.963999990374 3951543.031999946106 60370.344055769 2024-03-01T08:15:26.418476+00:00 19994330.291999999434 29000000.080000039190 27870000.041000008583 3952530.927000045776 60370.344067423 2024-03-01T08:15:27.425355+00:00 19994330.285000000149 28999999.977000001818 27869999.952999949455 3956715.100000023842 60370.344078899 2024-03-01T08:15:28.416858+00:00 19994330.292999979109 28999999.997999910265 27870000.052999969572 3954585.020999907982 60370.344090553 2024-03-01T08:15:29.423736+00:00 19994330.291000008583 28999999.987000111490 27870000.001999970526 3945273.924000024796 60370.344102028 2024-03-01T08:15:30.415240+00:00 19994330.287999991328 29000000.005999919027 27869999.957000020891 3950076.973999977112 60370.344113682 2024-03-01T08:15:31.422120+00:00 19994330.294000029564 28999999.983000040054 27869999.999000068754 3953391.019000052940 60370.344125342 2024-03-01T08:15:32.429495+00:00 19994330.289999961853 29000000.011000040919 27870000.020999908447 3948207.990999937057 60370.344136817 2024-03-01T08:15:33.420998+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3948358.113000034820 60370.344148471 2024-03-01T08:15:34.427877+00:00 19994330.287999991328 29000000.041000001132 27870000.017000079155 3951158.952999948990 60370.344159947 2024-03-01T08:15:35.419380+00:00 19994330.291999999434 28999999.988000009209 27869999.986999988556 3947841.957000017166 60370.344171606 2024-03-01T08:15:36.426756+00:00 19994330.287000000477 28999999.984000001103 27870000.023999929428 3949499.018000007141 60370.344183076 2024-03-01T08:15:37.417763+00:00 19994330.289000030607 28999999.991000000387 27869999.966000080109 3954058.976000071038 60370.344194735 2024-03-01T08:15:38.425138+00:00 19994330.293999969959 29000000.025000009686 27870000.001999970526 3951656.021999955177 60370.344206206 2024-03-01T08:15:39.416145+00:00 19994330.291999999434 29000000.006999999285 27869999.962000008672 3949312.008000016212 60370.344217865 2024-03-01T08:15:40.423520+00:00 19994330.290000021458 28999999.984000001103 27870000.067999958992 3951013.858999968041 60370.344229335 2024-03-01T08:15:41.414528+00:00 19994330.293000038713 28999999.993999991566 27870000.006999969482 3952110.075999975204 60370.344240994 2024-03-01T08:15:42.421903+00:00 19994330.287999991328 29000000.005000028759 27869999.962000008672 3950343.938000082970 60370.344252648 2024-03-01T08:15:43.428782+00:00 19994330.288999918848 29000000.002999961376 27870000.027000069618 3956817.969999908935 60370.344264124 2024-03-01T08:15:44.420285+00:00 19994330.288000110537 29000000.022999998182 27869999.997000001371 3953663.118000030983 60370.344275777 2024-03-01T08:15:45.427164+00:00 19994330.288999918848 28999999.979000028223 27869999.984000001103 3952300.973999977112 60370.344287253 2024-03-01T08:15:46.418667+00:00 19994330.295000080019 28999999.999000009149 27870000.015999998897 3953898.081000090111 60370.344298913 2024-03-01T08:15:47.426043+00:00 19994330.288999918848 29000000.016999959946 27869999.996999990195 3950267.918999909889 60370.344310382 2024-03-01T08:15:48.417050+00:00 19994330.291000008583 28999999.969000041485 27869999.980000000447 3952573.998000026215 60370.344322042 2024-03-01T08:15:49.424425+00:00 19994330.289000030607 28999999.995999988168 27869999.974000010639 3948669.965000032913 60370.344333512 2024-03-01T08:15:50.415432+00:00 19994330.291000008583 29000000.035999950022 27869999.989999979734 3955613.985999941826 60370.344345171 2024-03-01T08:15:51.422808+00:00 19994330.287999991328 28999999.967000070959 27870000.047000020742 3946746.103000044823 60370.344356825 2024-03-01T08:15:52.429687+00:00 19994330.292000059038 28999999.993999961764 27869999.958999991417 3952557.929000020027 60370.344368301 2024-03-01T08:15:53.421190+00:00 19994330.291000008583 28999999.993999961764 27870000.016999989748 3953086.978999971878 60370.344379955 2024-03-01T08:15:54.428069+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3957200.023000001907 60370.344391430 2024-03-01T08:15:55.419572+00:00 19994330.291000008583 29000000.019000049680 27870000.043000038713 3957300.046000003815 60370.344403090 2024-03-01T08:15:56.426948+00:00 19994330.289999961853 29000000.016999959946 27869999.941999968141 3957361.967000008095 60370.344414560 2024-03-01T08:15:57.417955+00:00 19994330.289999961853 28999999.975999951363 27870000.004000011832 3957923.039000033867 60370.344426219 2024-03-01T08:15:58.425330+00:00 19994330.289000030607 28999999.981000069529 27870000.020999971777 3955709.968999981880 60370.344437689 2024-03-01T08:15:59.416337+00:00 19994330.292000059038 28999999.996999979019 27869999.966000020504 3952121.042999982834 60370.344449349 2024-03-01T08:16:00.423712+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3955515.939000010025 60370.344460818 2024-03-01T08:16:01.414719+00:00 19994330.292999979109 28999999.996000051498 27869999.971999999136 3956990.018999934196 60370.344472478 2024-03-01T08:16:02.422095+00:00 19994330.289999961853 28999999.992999911308 27870000.020000040531 3952557.930000067223 60370.344484132 2024-03-01T08:16:03.428974+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3953029.105999947060 60370.344495608 2024-03-01T08:16:04.420477+00:00 19994330.294999960810 28999999.984000090510 27869999.934000018984 3953367.002000092994 60370.344507267 2024-03-01T08:16:05.427852+00:00 19994330.284000039101 28999999.986999988556 27870000.030999898911 3953812.947999954224 60370.344518737 2024-03-01T08:16:06.418859+00:00 19994330.291000008583 29000000.028999920934 27869999.998000029474 3958808.026999949943 60370.344530396 2024-03-01T08:16:07.426235+00:00 19994330.287999991328 28999999.976000070572 27870000.024000048637 3958830.980000019073 60370.344541866 2024-03-01T08:16:08.417242+00:00 19994330.291000008583 29000000.013999938965 27870000.008999940008 3955639.962000011932 60370.344553526 2024-03-01T08:16:09.424617+00:00 19994330.293000001460 29000000.024000048637 27870000.034999970347 3954824.029000043869 60370.344565001 2024-03-01T08:16:10.416120+00:00 19994330.291999999434 29000000.000000000000 27869999.969000101089 3960380.959999918938 60370.344576655 2024-03-01T08:16:11.422999+00:00 19994330.291000001132 28999999.951999999583 27869999.978999968618 3956378.082000017166 60370.344588131 2024-03-01T08:16:12.414503+00:00 19994330.289000000805 29000000.061000000685 27870000.064999941736 3956350.953999996185 60370.344599784 2024-03-01T08:16:13.421382+00:00 19994330.285999998450 28999999.949000000954 27869999.895000100136 3957320.035000085831 60370.344611444 2024-03-01T08:16:14.428757+00:00 19994330.293000001460 29000000.016999989748 27870000.072999950498 3960507.013999938965 60370.344622914 2024-03-01T08:16:15.419764+00:00 19994330.289000000805 28999999.996000010520 27870000.011000040919 3955207.087000011932 60370.344634573 2024-03-01T08:16:16.427139+00:00 19994330.289000000805 29000000.004000011832 27869999.939000010490 3958911.911000012886 60370.344646043 2024-03-01T08:16:17.418146+00:00 19994330.291999999434 28999999.974999990314 27870000.000000000000 3956808.011999965180 60370.344657703 2024-03-01T08:16:18.425522+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3957205.041000009049 60370.344669173 2024-03-01T08:16:19.416529+00:00 19994330.289000000805 28999999.985000010580 27869999.960999969393 3958532.909000039101 60370.344680832 2024-03-01T08:16:20.423905+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3958272.996999979019 60370.344692302 2024-03-01T08:16:21.414911+00:00 19994330.293000008911 29000000.012000020593 27870000.037000060081 3961661.044000030030 60370.344703962 2024-03-01T08:16:22.422287+00:00 19994330.284999970347 28999999.967000011355 27869999.967999938875 3958463.977999926079 60370.344715621 2024-03-01T08:16:23.429662+00:00 19994330.293000038713 29000000.020999971777 27869999.997999999672 3962286.962000011932 60370.344727091 2024-03-01T08:16:24.420669+00:00 19994330.290999948978 29000000.022000011057 27870000.061000000685 3957989.175999999046 60370.344738751 2024-03-01T08:16:25.428044+00:00 19994330.291999999434 28999999.986999988556 27869999.978999998420 3960424.828999996185 60370.344750226 2024-03-01T08:16:26.419547+00:00 19994330.292000059038 28999999.995000001043 27870000.006999980658 3953627.159000039101 60370.344761880 2024-03-01T08:16:27.426427+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3959086.817000031006 60370.344773356 2024-03-01T08:16:28.417930+00:00 19994330.291000008583 29000000.005999978632 27870000.020000010729 3952858.131999969017 60370.344785010 2024-03-01T08:16:29.424809+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3954628.978999971878 60370.344796485 2024-03-01T08:16:30.416312+00:00 19994330.288999971002 28999999.999000068754 27869999.936000019312 3954225.047000051010 60370.344808144 2024-03-01T08:16:31.423687+00:00 19994330.289000030607 28999999.985000010580 27870000.068999979645 3960352.018999934196 60370.344819615 2024-03-01T08:16:32.414694+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3958864.820999979973 60370.344831274 2024-03-01T08:16:33.422070+00:00 19994330.290000021458 29000000.007999900728 27869999.955999970436 3958884.047000051010 60370.344842928 2024-03-01T08:16:34.428949+00:00 19994330.295999940485 28999999.968000050634 27870000.025000039488 3955894.904999970924 60370.344854403 2024-03-01T08:16:35.420452+00:00 19994330.287000000477 29000000.006999969482 27870000.002999961376 3956983.132000089157 60370.344866057 2024-03-01T08:16:36.427331+00:00 19994330.287999991328 28999999.968000050634 27870000.011000040919 3957321.947999999858 60370.344877533 2024-03-01T08:16:37.418835+00:00 19994330.291000008583 29000000.031999949366 27869999.949000000954 3953302.970999998972 60370.344889186 2024-03-01T08:16:38.425712+00:00 19994330.290000081062 29000000.017000079155 27870000.035999950022 3954847.141000001226 60370.344900662 2024-03-01T08:16:39.417216+00:00 19994330.288999918848 28999999.985000010580 27869999.973000049591 3956371.912999998778 60370.344912322 2024-03-01T08:16:40.424593+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3950860.978000000119 60370.344923791 2024-03-01T08:16:41.415600+00:00 19994330.293000098318 29000000.010999921709 27869999.987999979407 3955597.074999998789 60370.344935451 2024-03-01T08:16:42.422974+00:00 19994330.286999940872 28999999.983000040054 27869999.933000091463 3954955.963000002783 60370.344946927 2024-03-01T08:16:43.414478+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3955938.982999999076 60370.344958581 2024-03-01T08:16:44.421357+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3953240.961999997031 60370.344970240 2024-03-01T08:16:45.428732+00:00 19994330.289000030607 28999999.980000019073 27869999.939999941736 3954940.046999997925 60370.344981710 2024-03-01T08:16:46.419739+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3952324.000000000000 60370.344993370 2024-03-01T08:16:47.427115+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3957882.971000000834 60370.345004845 2024-03-01T08:16:48.418618+00:00 19994330.290000081062 29000000.008999999613 27870000.059000018984 3958347.973000004888 60370.345016499 2024-03-01T08:16:49.425497+00:00 19994330.289999961853 29000000.030999999493 27869999.930999990553 3957530.026000001002 60370.345027975 2024-03-01T08:16:50.417000+00:00 19994330.294000029564 28999999.984000001103 27870000.028000000864 3951737.019999995828 60370.345039628 2024-03-01T08:16:51.423879+00:00 19994330.287999991328 29000000.027000010014 27870000.023999929428 3956969.006999998819 60370.345051104 2024-03-01T08:16:52.415385+00:00 19994330.286999940872 28999999.982000008225 27869999.953000068665 3954474.018000007141 60370.345062763 2024-03-01T08:16:53.422758+00:00 19994330.290000081062 28999999.987999979407 27870000.011999960989 3955500.964999989141 60370.345074234 2024-03-01T08:16:54.413765+00:00 19994330.292999979109 29000000.059999998659 27870000.037000060081 3955188.895000011194 60370.345085893 2024-03-01T08:16:55.421140+00:00 19994330.289999961853 28999999.949000000954 27869999.963999990374 3958776.114999995101 60370.345097546 2024-03-01T08:16:56.428019+00:00 19994330.291000008583 28999999.991000030190 27870000.050999999046 3952963.957000001799 60370.345109022 2024-03-01T08:16:57.419522+00:00 19994330.289999961853 28999999.986999988556 27869999.940999981016 3958684.005999996793 60370.345120676 2024-03-01T08:16:58.426402+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3955151.068000004161 60370.345132152 2024-03-01T08:16:59.417905+00:00 19994330.291000008583 28999999.979000028223 27869999.984999898821 3956623.907000004780 60370.345143805 2024-03-01T08:17:00.424784+00:00 19994330.289000030607 29000000.055999990553 27870000.005000110716 3956636.054999991786 60370.345155281 2024-03-01T08:17:01.416287+00:00 19994330.291999939829 28999999.958999991417 27869999.940999999642 3954240.990999997128 60370.345166941 2024-03-01T08:17:02.423665+00:00 19994330.287000060081 28999999.976000010967 27870000.041999999434 3950857.961999997031 60370.345178410 2024-03-01T08:17:03.414670+00:00 19994330.291999999434 29000000.043999969959 27869999.986999999732 3948325.078000009060 60370.345190070 2024-03-01T08:17:04.422045+00:00 19994330.291999999434 28999999.961000028998 27869999.986999999732 3951784.984999998938 60370.345201540 2024-03-01T08:17:05.413052+00:00 19994330.290000010282 29000000.016000028700 27870000.021000009030 3955146.024999991059 60370.345213199 2024-03-01T08:17:06.420427+00:00 19994330.288999989629 28999999.997999910265 27870000.004999998957 3952353.933999999892 60370.345224853 2024-03-01T08:17:07.427306+00:00 19994330.289000000805 29000000.049000021070 27870000.010999981314 3954280.018000007141 60370.345236329 2024-03-01T08:17:08.418810+00:00 19994330.291999999434 28999999.932999968529 27870000.000000000000 3953374.018999993801 60370.345247988 2024-03-01T08:17:09.426185+00:00 19994330.290000021458 29000000.032000061125 27870000.006999999285 3953840.864999995101 60370.345259458 2024-03-01T08:17:10.417192+00:00 19994330.290999978781 29000000.003999948502 27869999.972999989986 3952844.077000021935 60370.345271118 2024-03-01T08:17:11.424567+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3949820.037000000011 60370.345282588 2024-03-01T08:17:12.415574+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3956439.991999983788 60370.345294247 2024-03-01T08:17:13.422949+00:00 19994330.290999978781 29000000.008000019938 27869999.985000010580 3951584.983000009786 60370.345305717 2024-03-01T08:17:14.413957+00:00 19994330.291999999434 28999999.978999968618 27870000.017000019550 3951433.041999996174 60370.345317377 2024-03-01T08:17:15.421332+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3956536.948000013828 60370.345329036 2024-03-01T08:17:16.428707+00:00 19994330.291000008583 28999999.983999971300 27869999.972999989986 3956543.155999987852 60370.345340506 2024-03-01T08:17:17.419714+00:00 19994330.290000021458 28999999.998000029474 27869999.981000009924 3952393.907999991905 60370.345352165 2024-03-01T08:17:18.427090+00:00 19994330.289999961853 28999999.998999949545 27870000.045000020415 3954264.018999993801 60370.345363636 2024-03-01T08:17:19.418097+00:00 19994330.291999999434 29000000.042000059038 27870000.007999960333 3952902.891000003088 60370.345375295 2024-03-01T08:17:20.425472+00:00 19994330.287999991328 28999999.937999960035 27869999.935000058264 3949239.152000010014 60370.345386771 2024-03-01T08:17:21.416975+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3957520.944999992847 60370.345398424 2024-03-01T08:17:22.423854+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3960166.944999992847 60370.345409900 2024-03-01T08:17:23.415357+00:00 19994330.291999999434 29000000.034000039101 27870000.032000061125 3960539.039000004996 60370.345421554 2024-03-01T08:17:24.422237+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3956006.034999995958 60370.345433029 2024-03-01T08:17:25.413740+00:00 19994330.291999999434 28999999.997000001371 27870000.062000039965 3949210.992000014056 60370.345444683 2024-03-01T08:17:26.420619+00:00 19994330.291999999434 28999999.973000001162 27869999.930999990553 3953864.060000001919 60370.345456343 2024-03-01T08:17:27.427994+00:00 19994330.288999971002 29000000.021000001580 27870000.042999979109 3950403.891000003088 60370.345467812 2024-03-01T08:17:28.419001+00:00 19994330.292000059038 29000000.004000011832 27869999.996999979019 3956164.104000002146 60370.345479472 2024-03-01T08:17:29.426377+00:00 19994330.291000008583 28999999.964999988675 27869999.973000049591 3956933.942000002135 60370.345490942 2024-03-01T08:17:30.417384+00:00 19994330.289999961853 29000000.037000000477 27870000.013999938965 3956604.935999989975 60370.345502601 2024-03-01T08:17:31.424759+00:00 19994330.286999940872 29000000.010000020266 27870000.006999969482 3958161.078000009060 60370.345514077 2024-03-01T08:17:32.416262+00:00 19994330.291000008583 28999999.971999969333 27870000.040000081062 3949327.972999989986 60370.345525731 2024-03-01T08:17:33.423142+00:00 19994330.287999991328 28999999.988000039011 27869999.954999919981 3946904.051999986172 60370.345537207 2024-03-01T08:17:34.414645+00:00 19994330.292000059038 29000000.008999999613 27870000.014000058174 3955095.962000011932 60370.345548860 2024-03-01T08:17:35.421524+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3951309.965999991167 60370.345560336 2024-03-01T08:17:36.413027+00:00 19994330.291000008583 29000000.011999960989 27869999.985999941826 3954975.993000001181 60370.345571990 2024-03-01T08:17:37.419906+00:00 19994330.289000030607 28999999.981000009924 27870000.012000080198 3953830.962000011932 60370.345583649 2024-03-01T08:17:38.427282+00:00 19994330.289999961853 29000000.031000021845 27869999.973999980837 3953602.028999983799 60370.345595119 2024-03-01T08:17:39.418289+00:00 19994330.289000030607 28999999.953999999911 27870000.046999931335 3953645.015000015032 60370.345606779 2024-03-01T08:17:40.425664+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3955012.902000010014 60370.345618248 2024-03-01T08:17:41.416671+00:00 19994330.291999939829 28999999.984000030905 27869999.971999999136 3955821.115999997128 60370.345629908 2024-03-01T08:17:42.424046+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3952722.016999990214 60370.345641384 2024-03-01T08:17:43.415550+00:00 19994330.291000008583 28999999.985000010580 27869999.996999990195 3953042.947000027169 60370.345653038 2024-03-01T08:17:44.422428+00:00 19994330.291000008583 28999999.995999928564 27869999.988000009209 3960358.042999982834 60370.345664513 2024-03-01T08:17:45.413932+00:00 19994330.289000030607 29000000.038000110537 27870000.027000010014 3953712.894999980927 60370.345676167 2024-03-01T08:17:46.420811+00:00 19994330.288999918848 28999999.989999890327 27869999.952999979258 3960389.100000023842 60370.345687826 2024-03-01T08:17:47.428186+00:00 19994330.291000008583 29000000.017000079155 27870000.054000020027 3962145.985000013839 60370.345699302 2024-03-01T08:17:48.419690+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3957297.957999945153 60370.345710956 2024-03-01T08:17:49.426569+00:00 19994330.292999979109 29000000.010999921709 27870000.000000000000 3960082.977000058163 60370.345722431 2024-03-01T08:17:50.418072+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3956782.052999972831 60370.345734085 2024-03-01T08:17:51.424951+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3950470.045000017155 60370.345745561 2024-03-01T08:17:52.416454+00:00 19994330.291000008583 29000000.006000038236 27870000.046999990940 3955677.974999963772 60370.345757220 2024-03-01T08:17:53.423829+00:00 19994330.291000008583 28999999.998999949545 27869999.935999989510 3955057.966000020970 60370.345768690 2024-03-01T08:17:54.414837+00:00 19994330.286999940872 28999999.991999980062 27870000.028999980539 3956308.045000017155 60370.345780350 2024-03-01T08:17:55.422212+00:00 19994330.293000098318 29000000.014000058174 27869999.993000030518 3959561.977999985218 60370.345791820 2024-03-01T08:17:56.413219+00:00 19994330.289000000805 28999999.973000049591 27870000.002999961376 3948140.069999992847 60370.345803479 2024-03-01T08:17:57.420594+00:00 19994330.291000001132 28999999.998999949545 27870000.013999998569 3952963.893999993801 60370.345815133 2024-03-01T08:17:58.427473+00:00 19994330.289999999106 28999999.998000029474 27869999.959000051022 3954497.976999998093 60370.345826609 2024-03-01T08:17:59.418976+00:00 19994330.293000008911 29000000.028000000864 27870000.008000019938 3954869.062000035774 60370.345838262 2024-03-01T08:18:00.425856+00:00 19994330.289999991655 28999999.964999910444 27869999.982999920845 3954997.101999998093 60370.345849738 2024-03-01T08:18:01.417359+00:00 19994330.287999998778 29000000.015000101179 27870000.024000048637 3954135.894999980927 60370.345861392 2024-03-01T08:18:02.424238+00:00 19994330.287000019103 28999999.997000001371 27869999.985000010580 3954228.091000020970 60370.345872867 2024-03-01T08:18:03.415741+00:00 19994330.290999978781 28999999.989999990910 27869999.977000001818 3956339.947999954224 60370.345884527 2024-03-01T08:18:04.423117+00:00 19994330.291000008583 28999999.975000008941 27870000.052999969572 3952276.029000043869 60370.345895997 2024-03-01T08:18:05.414124+00:00 19994330.287999991328 29000000.017999991775 27869999.965999960899 3950540.912999988068 60370.345907656 2024-03-01T08:18:06.421499+00:00 19994330.295000020415 29000000.030000019819 27870000.027000069618 3955639.046999990940 60370.345919126 2024-03-01T08:18:07.412506+00:00 19994330.289000000805 28999999.960999999195 27870000.004999998957 3950734.018000007141 60370.345930786 2024-03-01T08:18:08.419881+00:00 19994330.293999999762 29000000.022999998182 27870000.021000031382 3952111.939000010025 60370.345942445 2024-03-01T08:18:09.427256+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3958474.958000003826 60370.345953915 2024-03-01T08:18:10.418263+00:00 19994330.287000000477 28999999.947999980301 27869999.947999950498 3951004.066999971867 60370.345965574 2024-03-01T08:18:11.425639+00:00 19994330.294000029564 29000000.053000029176 27870000.078999999911 3951003.911000012886 60370.345977045 2024-03-01T08:18:12.416646+00:00 19994330.285999950022 29000000.005999978632 27869999.967000011355 3956258.120999991894 60370.345988704 2024-03-01T08:18:13.424021+00:00 19994330.294000029564 29000000.009999990463 27870000.027000069618 3952269.852999985218 60370.346000174 2024-03-01T08:18:14.415028+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3953587.254999995232 60370.346011833 2024-03-01T08:18:15.422404+00:00 19994330.295000020415 28999999.978999968618 27869999.992999911308 3950590.943000019062 60370.346023309 2024-03-01T08:18:16.413907+00:00 19994330.287000000477 29000000.035000029951 27869999.957000020891 3953666.924000024796 60370.346034963 2024-03-01T08:18:17.420786+00:00 19994330.287999991328 28999999.966999951750 27870000.037000060081 3954296.970999956131 60370.346046438 2024-03-01T08:18:18.412289+00:00 19994330.291999999434 29000000.000000000000 27869999.982999999076 3954499.052000045776 60370.346058092 2024-03-01T08:18:19.419169+00:00 19994330.290000021458 28999999.983000040054 27869999.952999990433 3957298.972999989986 60370.346069752 2024-03-01T08:18:20.426544+00:00 19994330.291999999434 28999999.993999961764 27870000.046000000089 3954874.038999975193 60370.346081221 2024-03-01T08:18:21.417551+00:00 19994330.288999971002 28999999.990000009537 27870000.037999998778 3953636.970000029076 60370.346092881 2024-03-01T08:18:22.424926+00:00 19994330.290000021458 28999999.977000001818 27869999.938999999315 3957037.979999959003 60370.346104357 2024-03-01T08:18:23.416429+00:00 19994330.291999939829 29000000.062999960035 27870000.037999991328 3953747.965000032913 60370.346116011 2024-03-01T08:18:24.423308+00:00 19994330.288000110537 28999999.973000049591 27870000.001000020653 3954638.085999966133 60370.346127486 2024-03-01T08:18:25.414812+00:00 19994330.290999889374 29000000.000000000000 27869999.997000008821 3957148.008000016212 60370.346139140 2024-03-01T08:18:26.421691+00:00 19994330.288000110537 29000000.013000011444 27870000.025999989361 3955577.973999977112 60370.346150616 2024-03-01T08:18:27.413194+00:00 19994330.294999960810 28999999.996000051498 27869999.967999991030 3953817.022000014782 60370.346162269 2024-03-01T08:18:28.420073+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3953518.972999989986 60370.346173929 2024-03-01T08:18:29.427449+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3951269.973000050057 60370.346185405 2024-03-01T08:18:30.418952+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3958268.986000000965 60370.346197058 2024-03-01T08:18:31.425830+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3956281.970999956131 60370.346208534 2024-03-01T08:18:32.417334+00:00 19994330.292000059038 29000000.029999971390 27869999.981000009924 3956973.978000044823 60370.346220188 2024-03-01T08:18:33.424213+00:00 19994330.287999991328 28999999.953999999911 27870000.022999998182 3958640.069999992847 60370.346231664 2024-03-01T08:18:34.415717+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3958756.977999985218 60370.346243323 2024-03-01T08:18:35.423092+00:00 19994330.289999961853 29000000.020000100136 27870000.023999989033 3954218.031000018120 60370.346254793 2024-03-01T08:18:36.414099+00:00 19994330.292999979109 28999999.965999960899 27869999.956999961287 3957246.977999985218 60370.346266452 2024-03-01T08:18:37.421474+00:00 19994330.291000008583 29000000.008999940008 27869999.975000020117 3958329.027999997139 60370.346277922 2024-03-01T08:18:38.412481+00:00 19994330.291000008583 28999999.986000061035 27870000.009000059217 3952153.908999979030 60370.346289582 2024-03-01T08:18:39.419856+00:00 19994330.291000008583 29000000.015000000596 27870000.023999929428 3955389.092000008095 60370.346301235 2024-03-01T08:18:40.426736+00:00 19994330.287999991328 29000000.002000000328 27870000.017000079155 3956627.073000013828 60370.346312711 2024-03-01T08:18:41.418238+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3958668.862999976147 60370.346324365 2024-03-01T08:18:42.425118+00:00 19994330.291000008583 29000000.016999989748 27870000.025999899954 3955633.037000000011 60370.346335840 2024-03-01T08:18:43.416621+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3950054.985000013839 60370.346347500 2024-03-01T08:18:44.423996+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3951321.935999989975 60370.346358970 2024-03-01T08:18:45.415004+00:00 19994330.292999979109 29000000.012000020593 27869999.985000010580 3957094.094000041019 60370.346370630 2024-03-01T08:18:46.422379+00:00 19994330.287999991328 28999999.975999981165 27869999.999000068754 3953867.069999992847 60370.346382099 2024-03-01T08:18:47.413385+00:00 19994330.291000008583 29000000.009000029415 27869999.991999980062 3949974.938999950886 60370.346393759 2024-03-01T08:18:48.420761+00:00 19994330.287000060081 28999999.984999950975 27870000.008000019938 3954019.056000053883 60370.346405229 2024-03-01T08:18:49.411769+00:00 19994330.291000008583 29000000.026000019163 27869999.974999900907 3951060.816999971867 60370.346416888 2024-03-01T08:18:50.419144+00:00 19994330.287999998778 28999999.989000018686 27870000.098000049591 3957558.040000020992 60370.346428542 2024-03-01T08:18:51.426023+00:00 19994330.295000001788 29000000.000999990851 27869999.903000000864 3957097.086000024807 60370.346440018 2024-03-01T08:18:52.417526+00:00 19994330.289000000805 28999999.981000009924 27870000.000000000000 3953820.950999975204 60370.346451671 2024-03-01T08:18:53.424405+00:00 19994330.290999989957 29000000.007999960333 27870000.029999971390 3955259.018999934196 60370.346463147 2024-03-01T08:18:54.415908+00:00 19994330.291999999434 28999999.978000041097 27869999.945000048727 3952856.064000010025 60370.346474801 2024-03-01T08:18:55.422788+00:00 19994330.287000000477 28999999.986000001431 27870000.039999961853 3950061.810000061989 60370.346486276 2024-03-01T08:18:56.414291+00:00 19994330.290000010282 29000000.016999959946 27870000.029999971390 3953803.097999929916 60370.346497930 2024-03-01T08:18:57.421170+00:00 19994330.289000000805 29000000.022000011057 27869999.969000000507 3954957.025000094902 60370.346509406 2024-03-01T08:18:58.412673+00:00 19994330.291999999434 28999999.993000030518 27869999.999000001699 3954235.057999968994 60370.346521060 2024-03-01T08:18:59.419552+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3958793.954999924172 60370.346532719 2024-03-01T08:19:00.426927+00:00 19994330.289999991655 28999999.983999971300 27869999.984000008553 3954956.034000039101 60370.346544195 2024-03-01T08:19:01.418431+00:00 19994330.292000029236 28999999.971999999136 27869999.978999968618 3954942.999000072014 60370.346555849 2024-03-01T08:19:02.425310+00:00 19994330.291000008583 29000000.034000039101 27870000.065000031143 3949617.976999998093 60370.346567324 2024-03-01T08:19:03.416813+00:00 19994330.285999950022 28999999.995999928564 27869999.988999988884 3955700.951999903191 60370.346578978 2024-03-01T08:19:04.423692+00:00 19994330.288000050932 29000000.004000071436 27869999.934999998659 3954661.976999998093 60370.346590454 2024-03-01T08:19:05.415196+00:00 19994330.291999999434 28999999.980000019073 27870000.048999991268 3954529.020000100136 60370.346602107 2024-03-01T08:19:06.422075+00:00 19994330.287000000477 29000000.053999900818 27870000.028999980539 3954709.972999929916 60370.346613583 2024-03-01T08:19:07.413578+00:00 19994330.293999969959 28999999.941000100225 27869999.953000009060 3954811.060999989975 60370.346625237 2024-03-01T08:19:08.420457+00:00 19994330.291999999434 29000000.050999999046 27870000.037000000477 3954650.983999968041 60370.346636713 2024-03-01T08:19:09.411960+00:00 19994330.290000021458 28999999.949000000954 27869999.968999978155 3951533.041000009049 60370.346648366 2024-03-01T08:19:10.418840+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3952443.013000010978 60370.346660025 2024-03-01T08:19:11.426214+00:00 19994330.285000029951 28999999.995000001043 27869999.994000021368 3955074.008000016212 60370.346671496 2024-03-01T08:19:12.417222+00:00 19994330.292999979109 29000000.028999920934 27869999.996999979019 3952583.039000033867 60370.346683155 2024-03-01T08:19:13.424598+00:00 19994330.288999971002 29000000.000000000000 27869999.992000039667 3953162.893000007141 60370.346694631 2024-03-01T08:19:14.416100+00:00 19994330.288000050932 28999999.976000070572 27870000.025999959558 3955299.008000016212 60370.346706284 2024-03-01T08:19:15.422979+00:00 19994330.293999969959 29000000.031999949366 27870000.040000021458 3947593.046000003815 60370.346717760 2024-03-01T08:19:16.414482+00:00 19994330.291000068188 28999999.989999998361 27869999.968000050634 3948467.995000004768 60370.346729420 2024-03-01T08:19:17.421858+00:00 19994330.286999940872 28999999.973000001162 27869999.963999990374 3955188.025999904145 60370.346740889 2024-03-01T08:19:18.412864+00:00 19994330.292000059038 29000000.028999999166 27870000.000999931246 3950140.929000020027 60370.346752549 2024-03-01T08:19:19.420240+00:00 19994330.288999918848 28999999.986000001431 27870000.083000060171 3949940.131000041962 60370.346764019 2024-03-01T08:19:20.411247+00:00 19994330.289000030607 28999999.997000008821 27869999.950999978930 3948193.909999967087 60370.346775678 2024-03-01T08:19:21.418623+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3956226.983999968041 60370.346787332 2024-03-01T08:19:22.425501+00:00 19994330.292000059038 29000000.021000001580 27870000.046000000089 3953762.078000069130 60370.346798808 2024-03-01T08:19:23.417005+00:00 19994330.289999961853 28999999.956000000238 27869999.965000029653 3953517.988000034820 60370.346810468 2024-03-01T08:19:24.424380+00:00 19994330.292999979109 28999999.979000028223 27869999.965999960899 3951180.921000003815 60370.346821937 2024-03-01T08:19:25.415388+00:00 19994330.290000081062 29000000.065000001341 27870000.070000048727 3955946.105999947060 60370.346833597 2024-03-01T08:19:26.422763+00:00 19994330.288999918848 28999999.975999951363 27869999.979999899864 3958102.842000008095 60370.346845067 2024-03-01T08:19:27.413769+00:00 19994330.290000081062 28999999.998000029474 27869999.974000100046 3954560.088999987114 60370.346856726 2024-03-01T08:19:28.421145+00:00 19994330.286999940872 29000000.000999990851 27869999.969999909401 3954202.916000009049 60370.346868196 2024-03-01T08:19:29.412152+00:00 19994330.291000008583 28999999.991000000387 27870000.040000081062 3952962.090000032913 60370.346879856 2024-03-01T08:19:30.419527+00:00 19994330.296000000089 29000000.009999990463 27870000.001999970526 3954237.918999909889 60370.346891326 2024-03-01T08:19:31.410535+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3950432.014000058174 60370.346902985 2024-03-01T08:19:32.417910+00:00 19994330.291000008583 29000000.014000058174 27870000.060999989510 3954675.034999967087 60370.346914639 2024-03-01T08:19:33.424789+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3957264.085000038147 60370.346926115 2024-03-01T08:19:34.416292+00:00 19994330.288999918848 28999999.974999960512 27869999.963999990374 3958991.902999997139 60370.346937774 2024-03-01T08:19:35.423667+00:00 19994330.290000081062 28999999.996999979019 27870000.015999998897 3951559.023000001907 60370.346949244 2024-03-01T08:19:36.414674+00:00 19994330.289000030607 29000000.028000000864 27870000.030000001192 3958802.960000038147 60370.346960903 2024-03-01T08:19:37.422050+00:00 19994330.288999918848 28999999.984000090510 27869999.978000000119 3955160.069000006188 60370.346972373 2024-03-01T08:19:38.413057+00:00 19994330.292999979109 28999999.982999920845 27869999.993000000715 3952385.050999999046 60370.346984033 2024-03-01T08:19:39.420432+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3956464.872999907006 60370.346995508 2024-03-01T08:19:40.411935+00:00 19994330.295000080019 29000000.041999939829 27870000.052999999374 3949122.111000061035 60370.347007162 2024-03-01T08:19:41.418815+00:00 19994330.286999940872 28999999.971999999136 27869999.982999980450 3952694.901999949943 60370.347018822 2024-03-01T08:19:42.426190+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3952898.888000010978 60370.347030297 2024-03-01T08:19:43.417693+00:00 19994330.289000030607 28999999.994000080973 27870000.037999991328 3954582.144999980927 60370.347041951 2024-03-01T08:19:44.424572+00:00 19994330.289999999106 29000000.026999950409 27870000.027000010014 3949707.023000001907 60370.347053427 2024-03-01T08:19:45.416075+00:00 19994330.291000001132 28999999.981000069529 27869999.961000028998 3948075.990000010002 60370.347065080 2024-03-01T08:19:46.422954+00:00 19994330.289999991655 28999999.990999940783 27870000.014999989420 3951459.927000045776 60370.347076556 2024-03-01T08:19:47.414458+00:00 19994330.293000008911 29000000.016000028700 27870000.005999978632 3955797.032999991905 60370.347088216 2024-03-01T08:19:48.421833+00:00 19994330.290999989957 29000000.009999990463 27869999.953000009060 3952260.060999989975 60370.347099686 2024-03-01T08:19:49.412840+00:00 19994330.290000010282 28999999.990999940783 27870000.052999969572 3953615.003000020981 60370.347111345 2024-03-01T08:19:50.420215+00:00 19994330.289999991655 28999999.969000101089 27869999.961000028998 3951107.929000020027 60370.347122815 2024-03-01T08:19:51.411223+00:00 19994330.287999991328 29000000.041999939829 27870000.004999998957 3947466.025999904145 60370.347134475 2024-03-01T08:19:52.418598+00:00 19994330.288000021130 29000000.014000058174 27870000.013000011444 3953532.076000093948 60370.347146128 2024-03-01T08:19:53.425477+00:00 19994330.293999999762 28999999.962999999523 27869999.967999991030 3957193.865999937057 60370.347157604 2024-03-01T08:19:54.416980+00:00 19994330.291999999434 28999999.982000000775 27870000.014999989420 3955061.096000074875 60370.347169263 2024-03-01T08:19:55.424354+00:00 19994330.287999991328 29000000.057999998331 27870000.019000049680 3958993.933999896049 60370.347180733 2024-03-01T08:19:56.415362+00:00 19994330.292000029236 28999999.964999999851 27870000.004999998957 3950976.015000104904 60370.347192393 2024-03-01T08:19:57.422738+00:00 19994330.287999991328 29000000.019000008702 27870000.018999930471 3952052.019999980927 60370.347203863 2024-03-01T08:19:58.413745+00:00 19994330.291000008583 28999999.979999989271 27869999.915000081062 3953341.008000016212 60370.347215522 2024-03-01T08:19:59.421120+00:00 19994330.287000000477 28999999.988000009209 27870000.066999908537 3954830.967000008095 60370.347226992 2024-03-01T08:20:00.412127+00:00 19994330.292999979109 29000000.041000008583 27870000.012000080198 3957905.014999986161 60370.347238651 2024-03-01T08:20:01.419503+00:00 19994330.291999999434 28999999.979999989271 27870000.011999960989 3955307.985000013839 60370.347250122 2024-03-01T08:20:02.410510+00:00 19994330.289000030607 29000000.000999990851 27869999.952999949455 3959234.048999906052 60370.347261781 2024-03-01T08:20:03.417885+00:00 19994330.291999999434 29000000.000999990851 27870000.027000069618 3952880.981000065804 60370.347273441 2024-03-01T08:20:04.425259+00:00 19994330.291000008583 29000000.012000020593 27869999.962999939919 3955076.980999947060 60370.347284910 2024-03-01T08:20:05.416267+00:00 19994330.288999971002 28999999.977000001818 27870000.069000009447 3954872.024000049103 60370.347296570 2024-03-01T08:20:06.423643+00:00 19994330.285000029951 28999999.992999970913 27869999.965000029653 3956291.861999989022 60370.347308040 2024-03-01T08:20:07.414650+00:00 19994330.293999969959 29000000.024000048637 27869999.934999939054 3955674.182000041008 60370.347319699 2024-03-01T08:20:08.422025+00:00 19994330.287999991328 28999999.970999959856 27870000.042000059038 3955915.925999999046 60370.347331175 2024-03-01T08:20:09.413528+00:00 19994330.293000038713 29000000.022000011057 27870000.024000048637 3953780.936999917030 60370.347342829 2024-03-01T08:20:10.420407+00:00 19994330.291999939829 28999999.991999980062 27869999.969999909401 3956358.125000000000 60370.347354305 2024-03-01T08:20:11.411910+00:00 19994330.289000030607 29000000.008999999613 27870000.027000069618 3956019.933000088204 60370.347365964 2024-03-01T08:20:12.419286+00:00 19994330.291000008583 28999999.978000041097 27870000.010999921709 3954359.943999886978 60370.347377434 2024-03-01T08:20:13.410293+00:00 19994330.289999961853 29000000.026000019163 27869999.994000080973 3956544.017000079155 60370.347389088 2024-03-01T08:20:14.417172+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3959449.085999966133 60370.347400747 2024-03-01T08:20:15.424547+00:00 19994330.289000030607 29000000.004999998957 27870000.006000000983 3959267.993999958038 60370.347412217 2024-03-01T08:20:16.415554+00:00 19994330.292000059038 28999999.965999960899 27869999.986000001431 3959170.013000010978 60370.347423877 2024-03-01T08:20:17.422930+00:00 19994330.291000008583 29000000.003000020981 27870000.025999989361 3959283.022000073921 60370.347435352 2024-03-01T08:20:18.414433+00:00 19994330.289999961853 29000000.000000000000 27869999.989000011235 3963971.917999982834 60370.347447006 2024-03-01T08:20:19.421312+00:00 19994330.291999939829 29000000.001000050455 27869999.977999988943 3958263.028999925125 60370.347458482 2024-03-01T08:20:20.412815+00:00 19994330.290000081062 29000000.034999970347 27870000.038000021130 3958858.986000061035 60370.347470141 2024-03-01T08:20:21.420190+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3961397.021999955177 60370.347481611 2024-03-01T08:20:22.411198+00:00 19994330.291000008583 29000000.016999959946 27869999.992999970913 3954894.040000081062 60370.347493270 2024-03-01T08:20:23.418573+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3957193.972999929916 60370.347504746 2024-03-01T08:20:24.410076+00:00 19994330.291000008583 29000000.013000011444 27869999.984000030905 3960584.953000069130 60370.347516400 2024-03-01T08:20:25.416955+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3954874.118999958038 60370.347528060 2024-03-01T08:20:26.424331+00:00 19994330.292000059038 29000000.034000039101 27870000.035000029951 3957779.958999990951 60370.347539529 2024-03-01T08:20:27.415338+00:00 19994330.289000030607 28999999.947000030428 27869999.986000001431 3959819.942999958992 60370.347551189 2024-03-01T08:20:28.422713+00:00 19994330.287999991328 29000000.062000039965 27870000.048999968916 3950771.947000027169 60370.347562659 2024-03-01T08:20:29.413720+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3957077.054000020027 60370.347574318 2024-03-01T08:20:30.421095+00:00 19994330.289000030607 28999999.960000000894 27870000.000999990851 3955370.027999997139 60370.347585794 2024-03-01T08:20:31.412598+00:00 19994330.294999960810 29000000.021999999881 27870000.002000030130 3953462.034000039101 60370.347597448 2024-03-01T08:20:32.419478+00:00 19994330.287999991328 29000000.008999999613 27869999.989000018686 3954479.957999945153 60370.347608923 2024-03-01T08:20:33.410981+00:00 19994330.292000059038 28999999.988999988884 27870000.010999921709 3955932.915000081062 60370.347620583 2024-03-01T08:20:34.418356+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3958672.054999948014 60370.347632237 2024-03-01T08:20:35.425235+00:00 19994330.291000008583 28999999.984000001103 27870000.025000099093 3960712.024000049103 60370.347643713 2024-03-01T08:20:36.416738+00:00 19994330.288999918848 29000000.002000000328 27869999.973999980837 3963566.064999938011 60370.347655366 2024-03-01T08:20:37.423617+00:00 19994330.287999998778 28999999.989999979734 27869999.995000001043 3958253.912999988068 60370.347666842 2024-03-01T08:20:38.415121+00:00 19994330.293000001460 29000000.014000028372 27870000.008999940008 3959155.940000057220 60370.347678496 2024-03-01T08:20:39.422000+00:00 19994330.287999998778 29000000.022999998182 27870000.003000020981 3961741.106999992859 60370.347689971 2024-03-01T08:20:40.413503+00:00 19994330.290999989957 28999999.960999969393 27870000.028000000864 3960836.003000020981 60370.347701625 2024-03-01T08:20:41.420382+00:00 19994330.293000008911 29000000.046000000089 27870000.011999960989 3959228.922999978065 60370.347713101 2024-03-01T08:20:42.411886+00:00 19994330.289999991655 28999999.948000010103 27869999.958000060171 3958072.115999937057 60370.347724760 2024-03-01T08:20:43.419261+00:00 19994330.287999991328 29000000.038999971002 27869999.993999961764 3963611.940999985207 60370.347736230 2024-03-01T08:20:44.410268+00:00 19994330.290000021458 28999999.961000028998 27870000.050999999046 3960671.008000016212 60370.347747889 2024-03-01T08:20:45.417643+00:00 19994330.289000000805 28999999.986000001431 27869999.960000038147 3960165.999000072014 60370.347759543 2024-03-01T08:20:46.424522+00:00 19994330.290999978781 29000000.001999970526 27869999.972999930382 3961307.936999917030 60370.347771019 2024-03-01T08:20:47.416026+00:00 19994330.289000000805 29000000.040000021458 27870000.044000029564 3959433.963000059128 60370.347782672 2024-03-01T08:20:48.422905+00:00 19994330.293999999762 28999999.983999971300 27869999.991000059992 3953631.014999986161 60370.347794143 2024-03-01T08:20:49.413912+00:00 19994330.293000008911 29000000.021000031382 27870000.023999929428 3955602.077000021935 60370.347805802 2024-03-01T08:20:50.421287+00:00 19994330.286999970675 28999999.975000020117 27869999.995000001043 3950933.977999926079 60370.347817272 2024-03-01T08:20:51.412294+00:00 19994330.289000030607 29000000.011999960989 27869999.973999980837 3953429.033000112046 60370.347828931 2024-03-01T08:20:52.419670+00:00 19994330.291000008583 29000000.009999990463 27870000.006000000983 3953305.015999913216 60370.347840407 2024-03-01T08:20:53.411173+00:00 19994330.289999961853 28999999.996999979019 27870000.039999999106 3955696.962000011932 60370.347852061 2024-03-01T08:20:54.418052+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3953662.014000058174 60370.347863536 2024-03-01T08:20:55.409554+00:00 19994330.293000038713 29000000.026000019163 27870000.019999999553 3951489.977999926079 60370.347875190 2024-03-01T08:20:56.416434+00:00 19994330.291999999434 28999999.979000091553 27870000.004999998957 3956415.097000002861 60370.347886850 2024-03-01T08:20:57.423809+00:00 19994330.289999961853 28999999.996999979019 27869999.973000019789 3953719.907999991905 60370.347898319 2024-03-01T08:20:58.414817+00:00 19994330.290000021458 29000000.001999970526 27869999.980999980122 3955275.912000060081 60370.347909979 2024-03-01T08:20:59.422192+00:00 19994330.287000000477 28999999.991999980062 27870000.015000019222 3954876.085999966133 60370.347921449 2024-03-01T08:21:00.413199+00:00 19994330.292999979109 28999999.996999979019 27870000.018999990076 3955094.981000065804 60370.347933108 2024-03-01T08:21:01.420574+00:00 19994330.285000029951 29000000.004999998957 27869999.956999991089 3955650.945999979973 60370.347944579 2024-03-01T08:21:02.411581+00:00 19994330.292999979109 28999999.981000069529 27869999.981000009924 3951801.050999999046 60370.347956238 2024-03-01T08:21:03.418957+00:00 19994330.291000068188 29000000.020999908447 27870000.057000041008 3954445.028999925125 60370.347967708 2024-03-01T08:21:04.409964+00:00 19994330.291999939829 28999999.999000068754 27870000.047999981791 3958259.996000051033 60370.347979367 2024-03-01T08:21:05.417339+00:00 19994330.292000059038 28999999.975999951363 27869999.953000009060 3957087.009999989998 60370.347991021 2024-03-01T08:21:06.424218+00:00 19994330.288999918848 29000000.026000019163 27870000.013000011444 3953614.062000035774 60370.348002497 2024-03-01T08:21:07.415721+00:00 19994330.287999991328 29000000.013000000268 27869999.970999959856 3955726.941999911796 60370.348014156 2024-03-01T08:21:08.423096+00:00 19994330.287000060081 29000000.013999998569 27869999.998000029474 3955274.910000000149 60370.348025626 2024-03-01T08:21:09.414104+00:00 19994330.291999939829 28999999.982999999076 27870000.054000020027 3953187.052000001073 60370.348037286 2024-03-01T08:21:10.421479+00:00 19994330.291000008583 29000000.043000001460 27869999.975000020117 3952779.996999999974 60370.348048761 2024-03-01T08:21:11.412982+00:00 19994330.291000008583 28999999.958000000566 27869999.996999979019 3955956.016999999061 60370.348060415 2024-03-01T08:21:12.419861+00:00 19994330.295000080019 29000000.034000009298 27869999.993999961764 3960273.087000001222 60370.348071891 2024-03-01T08:21:13.411364+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3953828.939999998081 60370.348083545 2024-03-01T08:21:14.418244+00:00 19994330.289999961853 28999999.983000010252 27869999.924999948591 3953875.988000002224 60370.348095020 2024-03-01T08:21:15.409747+00:00 19994330.289000030607 29000000.036000009626 27870000.068000078201 3953616.004999998957 60370.348106674 2024-03-01T08:21:16.416626+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3952062.954999998212 60370.348118333 2024-03-01T08:21:17.424002+00:00 19994330.287999991328 28999999.942000031471 27869999.991999980062 3952520.958000003826 60370.348129809 2024-03-01T08:21:18.415505+00:00 19994330.291000008583 29000000.055000010878 27870000.016000028700 3955864.050999999046 60370.348141463 2024-03-01T08:21:19.422384+00:00 19994330.292000059038 28999999.978999968618 27869999.996000051498 3957603.978000000119 60370.348152938 2024-03-01T08:21:20.413886+00:00 19994330.291000008583 28999999.990000009537 27869999.969999909401 3954326.024999998976 60370.348164592 2024-03-01T08:21:21.420766+00:00 19994330.291000008583 28999999.977999988943 27870000.011000040919 3954366.078000002075 60370.348176068 2024-03-01T08:21:22.412269+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3950995.910999997985 60370.348187727 2024-03-01T08:21:23.419644+00:00 19994330.285999890417 29000000.018999990076 27869999.990999940783 3951958.119999996852 60370.348199197 2024-03-01T08:21:24.410652+00:00 19994330.291000008583 29000000.018999990076 27870000.034000039101 3953745.846000007819 60370.348210857 2024-03-01T08:21:25.418027+00:00 19994330.290000081062 28999999.919999960810 27869999.947000030428 3954812.060000001919 60370.348222327 2024-03-01T08:21:26.409034+00:00 19994330.288999918848 29000000.025000099093 27870000.031000021845 3953701.031999989878 60370.348233986 2024-03-01T08:21:27.416409+00:00 19994330.295000080019 29000000.040999889374 27870000.008999940008 3949684.953000009060 60370.348245640 2024-03-01T08:21:28.423288+00:00 19994330.287999991328 28999999.989000078291 27869999.975000020117 3953758.041999996174 60370.348257116 2024-03-01T08:21:29.414792+00:00 19994330.291000008583 28999999.987999919802 27869999.952999949455 3954876.980999990832 60370.348268769 2024-03-01T08:21:30.421671+00:00 19994330.288999918848 29000000.025000099093 27870000.068000078201 3955227.111000000965 60370.348280245 2024-03-01T08:21:31.413174+00:00 19994330.289999999106 28999999.971999999136 27869999.975999999791 3956082.938000007998 60370.348291899 2024-03-01T08:21:32.420053+00:00 19994330.287999998778 29000000.043999910355 27870000.018000010401 3952866.946999996901 60370.348303374 2024-03-01T08:21:33.411556+00:00 19994330.295000001788 28999999.965000029653 27869999.982999999076 3955198.061000003945 60370.348315028 2024-03-01T08:21:34.418435+00:00 19994330.289999991655 29000000.004000071436 27870000.003000009805 3957054.962999999989 60370.348326504 2024-03-01T08:21:35.409939+00:00 19994330.289000000805 28999999.997999910265 27869999.989999990910 3954894.096000000834 60370.348338158 2024-03-01T08:21:36.416817+00:00 19994330.291999999434 29000000.021000031382 27870000.032000008970 3951927.944999992847 60370.348349817 2024-03-01T08:21:37.424193+00:00 19994330.289000000805 28999999.986000061035 27870000.018999990076 3954853.879999995232 60370.348361287 2024-03-01T08:21:38.415201+00:00 19994330.289000000805 29000000.009999990463 27869999.969999998808 3958015.979000002146 60370.348372946 2024-03-01T08:21:39.422576+00:00 19994330.289999991655 28999999.995999928564 27869999.970999989659 3953150.061000003945 60370.348384422 2024-03-01T08:21:40.414079+00:00 19994330.291000008583 29000000.004999998957 27870000.081000030041 3956854.987000002991 60370.348396076 2024-03-01T08:21:41.420958+00:00 19994330.289000000805 28999999.970000028610 27869999.896999958903 3958644.057999997865 60370.348407552 2024-03-01T08:21:42.412461+00:00 19994330.291999999434 29000000.009999990463 27869999.996000051498 3952707.902999997139 60370.348419205 2024-03-01T08:21:43.419340+00:00 19994330.290999978781 28999999.996999979019 27870000.059999998659 3954060.976000010967 60370.348430681 2024-03-01T08:21:44.410844+00:00 19994330.290000021458 28999999.986999999732 27869999.953999999911 3954451.160999984015 60370.348442335 2024-03-01T08:21:45.417723+00:00 19994330.291999999434 29000000.059999998659 27870000.066999968141 3954110.935000001919 60370.348453810 2024-03-01T08:21:46.409226+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3954407.986000000965 60370.348465470 2024-03-01T08:21:47.416601+00:00 19994330.287999991328 28999999.991999998689 27870000.028999980539 3956456.087000011932 60370.348477124 2024-03-01T08:21:48.423481+00:00 19994330.291000008583 28999999.993000000715 27869999.962999999523 3953914.840000004042 60370.348488599 2024-03-01T08:21:49.414984+00:00 19994330.290000021458 28999999.969999998808 27870000.029000040144 3955164.088999987114 60370.348500253 2024-03-01T08:21:50.421863+00:00 19994330.291999999434 29000000.008000019938 27869999.950999978930 3955747.960999995004 60370.348511729 2024-03-01T08:21:51.413366+00:00 19994330.291000008583 29000000.025999989361 27870000.019000049680 3952172.031000018120 60370.348523388 2024-03-01T08:21:52.420741+00:00 19994330.290000021458 29000000.006999969482 27870000.044999960810 3954984.076999992132 60370.348534858 2024-03-01T08:21:53.411749+00:00 19994330.287999991328 28999999.982000049204 27870000.000000000000 3956302.967999995220 60370.348546518 2024-03-01T08:21:54.419124+00:00 19994330.291999999434 29000000.003999948502 27869999.957000020891 3954238.926999986172 60370.348557993 2024-03-01T08:21:55.410627+00:00 19994330.289999961853 28999999.964000049978 27869999.985999941826 3956337.087999999989 60370.348569647 2024-03-01T08:21:56.417506+00:00 19994330.289000030607 29000000.034999970347 27870000.026000019163 3957116.952000021935 60370.348581123 2024-03-01T08:21:57.409010+00:00 19994330.291999999434 28999999.947000030428 27869999.963999990374 3953072.995999991894 60370.348592776 2024-03-01T08:21:58.415888+00:00 19994330.291999939829 29000000.062999960035 27869999.993000030518 3953220.046000003815 60370.348604436 2024-03-01T08:21:59.423264+00:00 19994330.289000030607 28999999.986000001431 27870000.016000028700 3950271.983000009786 60370.348615906 2024-03-01T08:22:00.414271+00:00 19994330.290000081062 28999999.988000039011 27870000.011999960989 3953758.939999998081 60370.348627565 2024-03-01T08:22:01.421646+00:00 19994330.289999961853 29000000.041999999434 27870000.054999951273 3954511.061999977101 60370.348639036 2024-03-01T08:22:02.412653+00:00 19994330.289000030607 28999999.972999989986 27869999.957000020891 3953748.919000000227 60370.348650695 2024-03-01T08:22:03.420027+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3955597.064000010025 60370.348662171 2024-03-01T08:22:04.411531+00:00 19994330.292000059038 28999999.996999979019 27870000.046000000089 3953089.972000002861 60370.348673824 2024-03-01T08:22:05.418410+00:00 19994330.292999979109 28999999.996999979019 27869999.957999940962 3955671.025000005960 60370.348685300 2024-03-01T08:22:06.409913+00:00 19994330.287999991328 29000000.031000021845 27870000.016000028700 3956280.958000003826 60370.348696959 2024-03-01T08:22:07.417289+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3954724.023000001907 60370.348708429 2024-03-01T08:22:08.408296+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3949886.096999973059 60370.348720089 2024-03-01T08:22:09.415671+00:00 19994330.289999961853 29000000.028000000864 27870000.015000000596 3950777.823000013828 60370.348731742 2024-03-01T08:22:10.422551+00:00 19994330.294000029564 29000000.006000038236 27870000.041000001132 3949091.104000002146 60370.348743218 2024-03-01T08:22:11.414054+00:00 19994330.286999940872 28999999.970999959856 27869999.998999990523 3953162.030999987852 60370.348754872 2024-03-01T08:22:12.420933+00:00 19994330.290000081062 29000000.024000048637 27869999.999000009149 3953362.920000017155 60370.348766347 2024-03-01T08:22:13.412436+00:00 19994330.288999918848 28999999.941999908537 27869999.942000001669 3953438.016000003088 60370.348778001 2024-03-01T08:22:14.419315+00:00 19994330.292999979109 29000000.036000009626 27870000.046999990940 3954996.944000006188 60370.348789477 2024-03-01T08:22:15.410819+00:00 19994330.291000008583 29000000.004000071436 27869999.997000008821 3955417.014999986161 60370.348801136 2024-03-01T08:22:16.418194+00:00 19994330.291000008583 28999999.980999950320 27870000.030000001192 3955203.112999976147 60370.348812607 2024-03-01T08:22:17.409201+00:00 19994330.286000009626 29000000.006999969482 27869999.942000001669 3955356.995000004768 60370.348824266 2024-03-01T08:22:18.416576+00:00 19994330.291000008583 28999999.994000080973 27870000.008000019938 3952442.941000043880 60370.348835920 2024-03-01T08:22:19.423456+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3956623.020999968052 60370.348847395 2024-03-01T08:22:20.414959+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3954139.012000023853 60370.348859049 2024-03-01T08:22:21.421838+00:00 19994330.291999939829 29000000.037000000477 27869999.995999988168 3950081.857999979984 60370.348870525 2024-03-01T08:22:22.413341+00:00 19994330.291000008583 28999999.945000000298 27869999.980000019073 3952487.148999989033 60370.348882184 2024-03-01T08:22:23.420716+00:00 19994330.289000030607 29000000.059000011533 27870000.059999998659 3957409.990000010002 60370.348893654 2024-03-01T08:22:24.411723+00:00 19994330.291000008583 28999999.991999998689 27870000.007999960333 3957641.898999989033 60370.348905314 2024-03-01T08:22:25.419098+00:00 19994330.289999999106 28999999.976999979466 27869999.990000009537 3957091.078000009060 60370.348916783 2024-03-01T08:22:26.410106+00:00 19994330.287999998778 29000000.001000020653 27869999.995000001043 3958653.065999985207 60370.348928443 2024-03-01T08:22:27.417481+00:00 19994330.292000010610 29000000.009999990463 27869999.977000001818 3956521.965000032913 60370.348939913 2024-03-01T08:22:28.408488+00:00 19994330.293000001460 28999999.999000009149 27869999.977999988943 3956377.927999972831 60370.348951573 2024-03-01T08:22:29.415863+00:00 19994330.288999989629 28999999.978999998420 27870000.009999990463 3957268.002000033855 60370.348963226 2024-03-01T08:22:30.422742+00:00 19994330.290000010282 29000000.010999981314 27870000.004000071436 3958721.099999963772 60370.348974702 2024-03-01T08:22:31.414246+00:00 19994330.289999991655 29000000.009999990463 27870000.018000010401 3954022.951000034809 60370.348986361 2024-03-01T08:22:32.421621+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3955240.067999958992 60370.348997831 2024-03-01T08:22:33.412628+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3953647.961000024807 60370.349009491 2024-03-01T08:22:34.420004+00:00 19994330.287000000477 29000000.007000029087 27870000.011000040919 3951646.941999971867 60370.349020966 2024-03-01T08:22:35.411507+00:00 19994330.293999999762 28999999.987999979407 27870000.011999960989 3951919.969000041019 60370.349032620 2024-03-01T08:22:36.418386+00:00 19994330.291999999434 28999999.981000009924 27869999.995000001043 3950545.064000010025 60370.349044096 2024-03-01T08:22:37.409889+00:00 19994330.289000000805 29000000.023999989033 27869999.977000001818 3955204.991999983788 60370.349055749 2024-03-01T08:22:38.416768+00:00 19994330.290000021458 28999999.976000010967 27869999.985000010580 3956225.988999962807 60370.349067225 2024-03-01T08:22:39.408271+00:00 19994330.290999948978 29000000.007000029087 27870000.046000000089 3955504.001000047196 60370.349078885 2024-03-01T08:22:40.415646+00:00 19994330.289000030607 28999999.967999938875 27869999.957000020891 3950762.009000002872 60370.349090538 2024-03-01T08:22:41.422525+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3950654.914999961853 60370.349102009 2024-03-01T08:22:42.413533+00:00 19994330.291999999434 29000000.050000071526 27870000.019000049680 3952205.069999992847 60370.349113668 2024-03-01T08:22:43.420908+00:00 19994330.290000021458 28999999.964999910444 27870000.000000000000 3953140.800999999046 60370.349125138 2024-03-01T08:22:44.411915+00:00 19994330.289999961853 29000000.000000000000 27869999.942000031471 3954305.146000028122 60370.349136797 2024-03-01T08:22:45.419290+00:00 19994330.291000008583 29000000.011000040919 27870000.059000018984 3954794.069999992847 60370.349148273 2024-03-01T08:22:46.410793+00:00 19994330.291999999434 28999999.986000061035 27869999.939000010490 3952901.945999979973 60370.349159927 2024-03-01T08:22:47.417673+00:00 19994330.291000008583 29000000.031999949366 27870000.054999951273 3956805.930999993812 60370.349171402 2024-03-01T08:22:48.409176+00:00 19994330.287999991328 28999999.965000029653 27870000.011999998242 3950072.186000049114 60370.349183056 2024-03-01T08:22:49.416055+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3951940.949999988079 60370.349194716 2024-03-01T08:22:50.423431+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3951871.877999960911 60370.349206191 2024-03-01T08:22:51.414934+00:00 19994330.291000068188 29000000.022000070661 27870000.028999999166 3953672.113000034820 60370.349217845 2024-03-01T08:22:52.421813+00:00 19994330.292999979109 28999999.983999971300 27869999.959999989718 3953697.013000010978 60370.349229321 2024-03-01T08:22:53.413316+00:00 19994330.291999939829 29000000.006999969482 27870000.032000008970 3949142.890999972820 60370.349240975 2024-03-01T08:22:54.420195+00:00 19994330.286000009626 28999999.989000078291 27869999.988000009209 3951062.023000001907 60370.349252450 2024-03-01T08:22:55.411698+00:00 19994330.289999961853 29000000.016999959946 27869999.995999988168 3951635.031000018120 60370.349264104 2024-03-01T08:22:56.418577+00:00 19994330.291000008583 28999999.998999949545 27870000.011999990791 3954682.145999968052 60370.349275580 2024-03-01T08:22:57.410081+00:00 19994330.290000081062 29000000.003000020981 27869999.983000040054 3953534.905000030994 60370.349287239 2024-03-01T08:22:58.417456+00:00 19994330.289999961853 28999999.993999999017 27870000.014999989420 3956027.047999978065 60370.349298709 2024-03-01T08:22:59.408463+00:00 19994330.291000008583 28999999.982999999076 27870000.004999998957 3952492.870000004768 60370.349310368 2024-03-01T08:23:00.415839+00:00 19994330.291999939829 28999999.995000001043 27870000.023999989033 3951231.021000028122 60370.349322022 2024-03-01T08:23:01.422718+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3954079.069999992847 60370.349333498 2024-03-01T08:23:02.414221+00:00 19994330.291000008583 29000000.006000008434 27869999.940999981016 3953778.000999987125 60370.349345151 2024-03-01T08:23:03.421100+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3952456.910000026226 60370.349356627 2024-03-01T08:23:04.412603+00:00 19994330.289999961853 29000000.028999980539 27869999.998000029474 3945975.062999964226 60370.349368281 2024-03-01T08:23:05.419483+00:00 19994330.289000030607 28999999.969000011683 27870000.014999989420 3946305.016000031959 60370.349379757 2024-03-01T08:23:06.410986+00:00 19994330.292999979109 29000000.018999960274 27869999.998000029474 3951213.967999995220 60370.349391411 2024-03-01T08:23:07.417865+00:00 19994330.292000059038 28999999.991000059992 27869999.990999940783 3952672.051999986172 60370.349402886 2024-03-01T08:23:08.409368+00:00 19994330.288999918848 29000000.000000000000 27869999.978999968618 3952150.964999973774 60370.349414546 2024-03-01T08:23:09.416743+00:00 19994330.292999979109 29000000.007999960333 27869999.998000029474 3952799.009000002872 60370.349426016 2024-03-01T08:23:10.407750+00:00 19994330.287999991328 29000000.040000021458 27870000.047999981791 3952786.721000016201 60370.349437675 2024-03-01T08:23:11.415126+00:00 19994330.289000030607 28999999.945999979973 27869999.913000110537 3949478.220000029076 60370.349449329 2024-03-01T08:23:12.422005+00:00 19994330.286000009626 29000000.007000029087 27870000.103999968618 3949620.038999975193 60370.349460804 2024-03-01T08:23:13.413508+00:00 19994330.292999979109 28999999.995999988168 27869999.926999930292 3948835.958999990951 60370.349472464 2024-03-01T08:23:14.420884+00:00 19994330.292000059038 29000000.019999980927 27870000.048000101000 3953971.963999987114 60370.349483934 2024-03-01T08:23:15.411891+00:00 19994330.289999961853 28999999.965000029653 27869999.947999950498 3958178.988000034820 60370.349495593 2024-03-01T08:23:16.419266+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3953574.038999975193 60370.349507064 2024-03-01T08:23:17.410273+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3953644.059000014793 60370.349518723 2024-03-01T08:23:18.417648+00:00 19994330.293000001460 28999999.980000019073 27869999.993000030518 3951912.941999971867 60370.349530193 2024-03-01T08:23:19.408655+00:00 19994330.284000001848 28999999.998999949545 27869999.955999970436 3952836.047000051010 60370.349541852 2024-03-01T08:23:20.416031+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3948997.987999976147 60370.349553328 2024-03-01T08:23:21.407534+00:00 19994330.291000001132 29000000.001999970526 27869999.983999971300 3952618.024999976158 60370.349564982 2024-03-01T08:23:22.414413+00:00 19994330.285999998450 29000000.013999938965 27870000.081000089645 3951684.078999996185 60370.349576641 2024-03-01T08:23:23.421789+00:00 19994330.295000001788 28999999.996000051498 27869999.965999960899 3949404.863000034820 60370.349588117 2024-03-01T08:23:24.413291+00:00 19994330.291000008583 29000000.023999929428 27869999.993000030518 3952574.006999969017 60370.349599770 2024-03-01T08:23:25.420170+00:00 19994330.288999971002 28999999.992000099272 27870000.022999998182 3950548.981000065804 60370.349611246 2024-03-01T08:23:26.411674+00:00 19994330.290000021458 28999999.982999920845 27869999.951000001281 3950753.037999988068 60370.349622900 2024-03-01T08:23:27.418553+00:00 19994330.289999991655 29000000.014999989420 27870000.041999999434 3953892.014999986161 60370.349634375 2024-03-01T08:23:28.410056+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3951925.036999940872 60370.349646035 2024-03-01T08:23:29.417431+00:00 19994330.289000000805 29000000.044000029564 27870000.062000010163 3954671.998000026215 60370.349657505 2024-03-01T08:23:30.408439+00:00 19994330.293000008911 28999999.930999990553 27869999.920999988914 3960099.993000030983 60370.349669165 2024-03-01T08:23:31.415814+00:00 19994330.290999978781 29000000.014000058174 27870000.026000019163 3956328.957999945153 60370.349680635 2024-03-01T08:23:32.406822+00:00 19994330.291999999434 28999999.989999890327 27869999.934999968857 3955599.991000055801 60370.349692294 2024-03-01T08:23:33.414196+00:00 19994330.291999999434 28999999.995000001043 27870000.085000008345 3954457.047999978065 60370.349703948 2024-03-01T08:23:34.421075+00:00 19994330.288000050932 29000000.013000011444 27869999.977000001818 3951451.008000016212 60370.349715423 2024-03-01T08:23:35.412578+00:00 19994330.289999961853 28999999.993000000715 27869999.944999989122 3952677.932000041008 60370.349727083 2024-03-01T08:23:36.419954+00:00 19994330.287000000477 29000000.017000000924 27870000.060999989510 3956809.109999895096 60370.349738553 2024-03-01T08:23:37.410961+00:00 19994330.293000038713 29000000.002999998629 27869999.940000001341 3951892.992000102997 60370.349750212 2024-03-01T08:23:38.418336+00:00 19994330.290999948978 28999999.988999988884 27870000.028000000864 3953506.949000000954 60370.349761682 2024-03-01T08:23:39.409343+00:00 19994330.289000030607 29000000.006000008434 27870000.045000020415 3949830.025999904145 60370.349773342 2024-03-01T08:23:40.416719+00:00 19994330.291000008583 29000000.002999991179 27869999.954999979585 3954952.944000006188 60370.349784811 2024-03-01T08:23:41.407726+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3954370.021000028122 60370.349796471 2024-03-01T08:23:42.415102+00:00 19994330.291999999434 28999999.974000010639 27870000.004000011832 3957279.110000013839 60370.349808125 2024-03-01T08:23:43.421980+00:00 19994330.287999991328 29000000.020000010729 27870000.029000040144 3955840.927000045776 60370.349819601 2024-03-01T08:23:44.413483+00:00 19994330.292999979109 29000000.023999989033 27870000.023999989033 3953518.993999958038 60370.349831254 2024-03-01T08:23:45.420363+00:00 19994330.290000081062 28999999.990000009537 27869999.966999951750 3954953.919999957085 60370.349842730 2024-03-01T08:23:46.411866+00:00 19994330.291999939829 29000000.031000021845 27870000.025000099093 3949581.047999978065 60370.349854389 2024-03-01T08:23:47.419241+00:00 19994330.292000059038 28999999.984999950975 27870000.023999929428 3952826.003000020981 60370.349865859 2024-03-01T08:23:48.410248+00:00 19994330.287999991328 28999999.973000049591 27869999.963000059128 3952039.014999986161 60370.349877519 2024-03-01T08:23:49.417623+00:00 19994330.291999939829 29000000.000000000000 27869999.997999910265 3951408.016000031959 60370.349888989 2024-03-01T08:23:50.408630+00:00 19994330.282999988645 29000000.038999971002 27870000.054000020027 3955234.916000009049 60370.349900648 2024-03-01T08:23:51.416005+00:00 19994330.296000000089 28999999.964999970049 27869999.906000021845 3958135.072000027169 60370.349912118 2024-03-01T08:23:52.407013+00:00 19994330.287000060081 28999999.993000030518 27870000.093999978155 3955126.998999952804 60370.349923777 2024-03-01T08:23:53.414388+00:00 19994330.291999939829 29000000.015000049025 27869999.971999999136 3944649.967000008095 60370.349935437 2024-03-01T08:23:54.421763+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3952407.075999975204 60370.349946907 2024-03-01T08:23:55.412770+00:00 19994330.292999979109 28999999.992999911308 27869999.976000070572 3949237.859000086784 60370.349958566 2024-03-01T08:23:56.420146+00:00 19994330.286000009626 28999999.981999989599 27870000.072999950498 3951060.087999939919 60370.349970037 2024-03-01T08:23:57.411154+00:00 19994330.290000081062 29000000.016000028700 27869999.861000061035 3956157.935999989975 60370.349981696 2024-03-01T08:23:58.418528+00:00 19994330.288999918848 28999999.999000068754 27870000.097999930382 3956328.052999972831 60370.349993172 2024-03-01T08:23:59.410031+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3952233.968000053894 60370.350004825 2024-03-01T08:24:00.416910+00:00 19994330.289000030607 29000000.031000021845 27869999.955000039190 3953869.055999993812 60370.350016301 2024-03-01T08:24:01.408414+00:00 19994330.292999979109 28999999.974999900907 27870000.059000018984 3955891.960000038147 60370.350027955 2024-03-01T08:24:02.415293+00:00 19994330.292999979109 29000000.028000000864 27870000.002999901772 3955105.912999988068 60370.350039430 2024-03-01T08:24:03.406796+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3953536.131000041962 60370.350051084 2024-03-01T08:24:04.413675+00:00 19994330.291000008583 28999999.989000078291 27869999.986000061035 3953738.939999938011 60370.350062744 2024-03-01T08:24:05.421050+00:00 19994330.286999940872 28999999.998999949545 27869999.986000001431 3956864.085000038147 60370.350074220 2024-03-01T08:24:06.412553+00:00 19994330.293000098318 28999999.985000010580 27869999.995000001043 3952299.986999989022 60370.350085873 2024-03-01T08:24:07.419433+00:00 19994330.287999991328 29000000.013999938965 27870000.057999998331 3951284.003000020981 60370.350097349 2024-03-01T08:24:08.410936+00:00 19994330.291999939829 29000000.001000050455 27869999.984999999404 3953047.995000004768 60370.350109003 2024-03-01T08:24:09.417815+00:00 19994330.291000008583 28999999.980999950320 27869999.964999999851 3953432.898999928962 60370.350120478 2024-03-01T08:24:10.409318+00:00 19994330.289000030607 29000000.030000090599 27870000.008000019938 3951976.026000022888 60370.350132138 2024-03-01T08:24:11.416693+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3951193.097000002861 60370.350143608 2024-03-01T08:24:12.407700+00:00 19994330.287999998778 28999999.943999998271 27869999.975999981165 3955364.960999966133 60370.350155267 2024-03-01T08:24:13.415076+00:00 19994330.293999999762 29000000.054000001401 27870000.011999990791 3956053.915000081062 60370.350166737 2024-03-01T08:24:14.406083+00:00 19994330.287000000477 29000000.006999991834 27869999.962000008672 3955419.087999939919 60370.350178396 2024-03-01T08:24:15.413458+00:00 19994330.289000000805 28999999.955000009388 27869999.991999980062 3952086.901000022888 60370.350190050 2024-03-01T08:24:16.420337+00:00 19994330.292000010610 29000000.062000010163 27870000.035000029951 3954161.195999979973 60370.350201526 2024-03-01T08:24:17.411841+00:00 19994330.289999991655 28999999.975999981165 27870000.054000020027 3953168.822999954224 60370.350213179 2024-03-01T08:24:18.418720+00:00 19994330.292000010610 28999999.969000011683 27869999.934999939054 3951009.101000071038 60370.350224655 2024-03-01T08:24:19.410223+00:00 19994330.290999978781 29000000.011000011116 27870000.036000009626 3949669.014999986161 60370.350236315 2024-03-01T08:24:20.417598+00:00 19994330.290000021458 29000000.002999991179 27869999.971000019461 3953377.937000035774 60370.350247785 2024-03-01T08:24:21.408605+00:00 19994330.289000000805 29000000.008999969810 27870000.008000019938 3951041.921000003815 60370.350259444 2024-03-01T08:24:22.415980+00:00 19994330.289999991655 29000000.002000030130 27870000.032999988645 3951596.209999918938 60370.350270920 2024-03-01T08:24:23.407484+00:00 19994330.289999991655 29000000.018000010401 27869999.992000039667 3952947.819000006188 60370.350282574 2024-03-01T08:24:24.414363+00:00 19994330.289999991655 28999999.960999969393 27869999.977000001818 3948585.014999986161 60370.350294227 2024-03-01T08:24:25.421242+00:00 19994330.291999999434 29000000.043000038713 27870000.023999929428 3950134.009000062943 60370.350305703 2024-03-01T08:24:26.412745+00:00 19994330.290000021458 28999999.959999978542 27869999.993000030518 3950616.906999946106 60370.350317363 2024-03-01T08:24:27.420121+00:00 19994330.293999969959 29000000.036000009626 27869999.986999988556 3952000.136000037193 60370.350328832 2024-03-01T08:24:28.411128+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3954972.963999987114 60370.350340492 2024-03-01T08:24:29.418503+00:00 19994330.291999999434 28999999.995000001043 27870000.020999908447 3954978.027000070084 60370.350351962 2024-03-01T08:24:30.409510+00:00 19994330.288999971002 29000000.004000011832 27869999.998000029474 3960498.989999889862 60370.350363621 2024-03-01T08:24:31.416885+00:00 19994330.290000021458 28999999.985999941826 27869999.985000010580 3957425.978000044823 60370.350375097 2024-03-01T08:24:32.408389+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3955665.026999949943 60370.350386751 2024-03-01T08:24:33.415268+00:00 19994330.291000008583 28999999.993000030518 27870000.060000058264 3949389.002000092994 60370.350398227 2024-03-01T08:24:34.406771+00:00 19994330.290999948978 29000000.018999930471 27869999.983999971300 3950695.043999909889 60370.350409886 2024-03-01T08:24:35.414146+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3954486.972000002861 60370.350421540 2024-03-01T08:24:36.421025+00:00 19994330.287000000477 28999999.980000019073 27870000.021999958903 3957400.000000000000 60370.350433015 2024-03-01T08:24:37.412529+00:00 19994330.289999961853 29000000.006000038236 27869999.991000059992 3956169.902999997139 60370.350444669 2024-03-01T08:24:38.419408+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3954857.087000011932 60370.350456145 2024-03-01T08:24:39.410911+00:00 19994330.291999939829 28999999.985999941826 27869999.959999918938 3953181.090000032913 60370.350467798 2024-03-01T08:24:40.417790+00:00 19994330.292000059038 29000000.014000058174 27870000.021000031382 3953059.912999988068 60370.350479274 2024-03-01T08:24:41.409294+00:00 19994330.289999961853 28999999.967999938875 27869999.963000059128 3957223.945999979973 60370.350490928 2024-03-01T08:24:42.416173+00:00 19994330.287999991328 29000000.010000109673 27870000.004999998957 3955967.069000006188 60370.350502403 2024-03-01T08:24:43.407676+00:00 19994330.292000059038 29000000.008999940008 27870000.017999999225 3957487.970000029076 60370.350514063 2024-03-01T08:24:44.415051+00:00 19994330.291000008583 29000000.009999990463 27869999.969000000507 3955715.988999962807 60370.350525533 2024-03-01T08:24:45.406058+00:00 19994330.287999991328 28999999.980000019073 27870000.054999999702 3960023.003000020981 60370.350537193 2024-03-01T08:24:46.413433+00:00 19994330.289000030607 29000000.026000019163 27869999.986999999732 3955228.192000031006 60370.350548846 2024-03-01T08:24:47.420313+00:00 19994330.292999979109 28999999.980999950320 27869999.981000009924 3964563.743000030983 60370.350560322 2024-03-01T08:24:48.411816+00:00 19994330.291000008583 28999999.996999979019 27870000.040999978781 3958270.038999915123 60370.350571976 2024-03-01T08:24:49.418695+00:00 19994330.288999918848 29000000.008999999613 27869999.988000009209 3958001.963000059128 60370.350583451 2024-03-01T08:24:50.410198+00:00 19994330.291000008583 28999999.986000001431 27870000.001000020653 3964094.016000031959 60370.350595111 2024-03-01T08:24:51.417573+00:00 19994330.291000008583 29000000.011999998242 27869999.989999979734 3954487.032999991905 60370.350606581 2024-03-01T08:24:52.408580+00:00 19994330.287000060081 29000000.008000001311 27870000.051000028849 3958692.965999960899 60370.350618240 2024-03-01T08:24:53.415955+00:00 19994330.289999961853 28999999.956999991089 27869999.921000000089 3959449.105000019073 60370.350629710 2024-03-01T08:24:54.406963+00:00 19994330.289999961853 29000000.035000000149 27870000.057999968529 3956412.013000010978 60370.350641370 2024-03-01T08:24:55.414338+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3959253.998000026215 60370.350652840 2024-03-01T08:24:56.405345+00:00 19994330.291000008583 29000000.020000010729 27870000.018000010401 3958748.872999907006 60370.350664499 2024-03-01T08:24:57.412721+00:00 19994330.291000008583 28999999.993999991566 27869999.983999971300 3955985.999000072014 60370.350676153 2024-03-01T08:24:58.419600+00:00 19994330.289999961853 28999999.961000028998 27869999.966000020504 3958384.095999956131 60370.350687629 2024-03-01T08:24:59.411103+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3954634.947999954224 60370.350699288 2024-03-01T08:25:00.418478+00:00 19994330.288999918848 29000000.006999969482 27870000.027000010014 3956873.991000055801 60370.350710758 2024-03-01T08:25:01.409485+00:00 19994330.292000059038 28999999.988000039011 27869999.966000020504 3956791.026000022888 60370.350722417 2024-03-01T08:25:02.416860+00:00 19994330.289000030607 29000000.011999960989 27870000.038999971002 3952903.001999973785 60370.350733893 2024-03-01T08:25:03.408364+00:00 19994330.291999939829 28999999.995999988168 27869999.986000061035 3960287.054999948014 60370.350745547 2024-03-01T08:25:04.415243+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3960207.908000112046 60370.350757022 2024-03-01T08:25:05.406746+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3961091.028999925125 60370.350768676 2024-03-01T08:25:06.413625+00:00 19994330.293000001460 28999999.971999999136 27869999.955999970436 3955939.996999979019 60370.350780336 2024-03-01T08:25:07.421000+00:00 19994330.287999998778 29000000.015999969095 27870000.021000031382 3957215.075000048149 60370.350791811 2024-03-01T08:25:08.412504+00:00 19994330.293000008911 28999999.995000001043 27870000.044000029564 3958042.904999970924 60370.350803465 2024-03-01T08:25:09.419383+00:00 19994330.285999998450 29000000.017000079155 27869999.962000008672 3957110.024999976158 60370.350814941 2024-03-01T08:25:10.410886+00:00 19994330.289999991655 29000000.013999938965 27869999.986999988556 3957979.096000074875 60370.350826600 2024-03-01T08:25:11.418261+00:00 19994330.293999999762 28999999.970000028610 27870000.016000028700 3955756.870999931823 60370.350838070 2024-03-01T08:25:12.409269+00:00 19994330.288999989629 29000000.032999988645 27870000.004999998957 3960746.129999995232 60370.350849730 2024-03-01T08:25:13.416644+00:00 19994330.293000008911 28999999.963999990374 27869999.993999961764 3956996.892000079155 60370.350861200 2024-03-01T08:25:14.407651+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3956877.021999955177 60370.350872859 2024-03-01T08:25:15.415026+00:00 19994330.290999978781 29000000.041000008583 27870000.006000038236 3954000.947000027169 60370.350884329 2024-03-01T08:25:16.406033+00:00 19994330.290000021458 28999999.986999988556 27869999.962999939919 3957236.051999927033 60370.350895989 2024-03-01T08:25:17.413409+00:00 19994330.291999999434 28999999.970999959856 27870000.057999968529 3956263.043000102043 60370.350907648 2024-03-01T08:25:18.420784+00:00 19994330.290999978781 29000000.026000019163 27870000.000000000000 3957099.970999956131 60370.350919118 2024-03-01T08:25:19.411791+00:00 19994330.289000030607 28999999.995000001043 27870000.007000088692 3957865.003999948967 60370.350930777 2024-03-01T08:25:20.419166+00:00 19994330.292999979109 28999999.981000069529 27869999.955999970436 3956160.001000047196 60370.350942248 2024-03-01T08:25:21.410173+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3958309.947000027169 60370.350953907 2024-03-01T08:25:22.417549+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3959502.069000006188 60370.350965377 2024-03-01T08:25:23.408556+00:00 19994330.289999961853 29000000.008000019938 27869999.984999999404 3959828.990000010002 60370.350977036 2024-03-01T08:25:24.415931+00:00 19994330.291999999434 29000000.003000020981 27869999.971000000834 3956458.950999975204 60370.350988512 2024-03-01T08:25:25.407434+00:00 19994330.287000000477 29000000.025999899954 27870000.011999990791 3958752.034999967087 60370.351000166 2024-03-01T08:25:26.414313+00:00 19994330.293000038713 28999999.969000000507 27870000.009000018239 3955997.993000030983 60370.351011641 2024-03-01T08:25:27.405816+00:00 19994330.291999999434 29000000.024000000209 27869999.986999988556 3956382.032999991905 60370.351023301 2024-03-01T08:25:28.413191+00:00 19994330.289999961853 28999999.982999999076 27869999.991000000387 3960087.983000040054 60370.351034955 2024-03-01T08:25:29.420071+00:00 19994330.288000050932 29000000.005000010133 27869999.997000008821 3958698.985999941826 60370.351046430 2024-03-01T08:25:30.411574+00:00 19994330.289999961853 28999999.973999988288 27869999.972999989986 3956727.914999961853 60370.351058084 2024-03-01T08:25:31.418453+00:00 19994330.289000030607 29000000.013000011444 27870000.011000011116 3957989.055000067223 60370.351069560 2024-03-01T08:25:32.409956+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3955871.008000016212 60370.351081219 2024-03-01T08:25:33.417332+00:00 19994330.289000030607 28999999.978000018746 27870000.000000000000 3962911.003000020981 60370.351092689 2024-03-01T08:25:34.408339+00:00 19994330.292999979109 29000000.035999979824 27870000.047999981791 3958366.956999897957 60370.351104348 2024-03-01T08:25:35.415713+00:00 19994330.289999961853 28999999.997000038624 27869999.986999988556 3956455.015000104904 60370.351115819 2024-03-01T08:25:36.406721+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3952467.118999958038 60370.351127478 2024-03-01T08:25:37.414096+00:00 19994330.295000080019 28999999.993999961764 27869999.953000009060 3954508.970999956131 60370.351138954 2024-03-01T08:25:38.405599+00:00 19994330.284999970347 28999999.987000048161 27869999.944000009447 3958422.912999988068 60370.351150607 2024-03-01T08:25:39.412479+00:00 19994330.289000030607 28999999.991000000387 27870000.059999998659 3955292.916999999899 60370.351162267 2024-03-01T08:25:40.419853+00:00 19994330.289999961853 29000000.003999948502 27869999.972999989986 3958342.228999999817 60370.351173737 2024-03-01T08:25:41.410861+00:00 19994330.292999979109 29000000.018000010401 27870000.029999971390 3956446.922999999020 60370.351185396 2024-03-01T08:25:42.418236+00:00 19994330.289999961853 28999999.970000028610 27869999.950000051409 3956107.013999999966 60370.351196866 2024-03-01T08:25:43.409243+00:00 19994330.290000081062 29000000.011999960989 27870000.055999990553 3958710.958000001032 60370.351208526 2024-03-01T08:25:44.416618+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3953574.973999998998 60370.351220001 2024-03-01T08:25:45.408122+00:00 19994330.291999939829 28999999.983000040054 27869999.980999950320 3957820.024000000209 60370.351231655 2024-03-01T08:25:46.415001+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3953013.072999998927 60370.351243125 2024-03-01T08:25:47.406008+00:00 19994330.289000030607 29000000.003000020981 27869999.934000018984 3953566.885999999940 60370.351254785 2024-03-01T08:25:48.413383+00:00 19994330.292999979109 28999999.976000070572 27870000.034000039101 3958427.989000000060 60370.351266260 2024-03-01T08:25:49.404887+00:00 19994330.291000008583 29000000.030999898911 27870000.036000009626 3957787.010999999940 60370.351277914 2024-03-01T08:25:50.411766+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3956716.120999998879 60370.351289573 2024-03-01T08:25:51.419141+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3954368.962999999989 60370.351301043 2024-03-01T08:25:52.410148+00:00 19994330.289999961853 29000000.022000070661 27870000.031999949366 3955573.848000004888 60370.351312703 2024-03-01T08:25:53.417523+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3955904.205999999773 60370.351324173 2024-03-01T08:25:54.408531+00:00 19994330.289999961853 28999999.978000041097 27869999.998000029474 3955941.861999996006 60370.351335832 2024-03-01T08:25:55.415906+00:00 19994330.293000098318 28999999.998000029474 27869999.939000010490 3952863.025000005960 60370.351347308 2024-03-01T08:25:56.407409+00:00 19994330.286999940872 28999999.978999968618 27870000.028000000864 3953785.042999998201 60370.351358962 2024-03-01T08:25:57.414288+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3953411.998999997973 60370.351370438 2024-03-01T08:25:58.405791+00:00 19994330.294000029564 29000000.037999991328 27869999.983999971300 3953596.978000000119 60370.351382091 2024-03-01T08:25:59.412670+00:00 19994330.289000030607 28999999.980000019073 27869999.999000068754 3953699.066000000108 60370.351393750 2024-03-01T08:26:00.420046+00:00 19994330.287999998778 29000000.003999948502 27870000.043999999762 3955873.031000003219 60370.351405221 2024-03-01T08:26:01.411053+00:00 19994330.289000000805 28999999.975000020117 27869999.956999998540 3955812.960999995004 60370.351416880 2024-03-01T08:26:02.418428+00:00 19994330.289999991655 29000000.019999980927 27870000.032000008970 3955585.986000000965 60370.351428350 2024-03-01T08:26:03.409436+00:00 19994330.291000008583 28999999.993999999017 27870000.010999988765 3955525.893999993801 60370.351440010 2024-03-01T08:26:04.416811+00:00 19994330.287999998778 29000000.008000001311 27869999.996999990195 3962220.013999999035 60370.351451479 2024-03-01T08:26:05.407819+00:00 19994330.292999979109 28999999.967999998480 27869999.969000011683 3956270.117000014056 60370.351463139 2024-03-01T08:26:06.415193+00:00 19994330.292000029236 29000000.028999999166 27870000.022999998182 3953509.891999990214 60370.351474609 2024-03-01T08:26:07.406199+00:00 19994330.290999978781 29000000.008000001311 27870000.000000000000 3955506.078000009060 60370.351486268 2024-03-01T08:26:08.413575+00:00 19994330.287000000477 28999999.999000009149 27869999.998999979347 3960933.967999995220 60370.351497744 2024-03-01T08:26:09.405079+00:00 19994330.289999991655 28999999.975999981165 27869999.991000000387 3958425.052000001073 60370.351509398 2024-03-01T08:26:10.411958+00:00 19994330.292000029236 29000000.004000011832 27869999.963999990374 3959889.893999993801 60370.351521057 2024-03-01T08:26:11.419333+00:00 19994330.289999991655 28999999.984000001103 27870000.031000021845 3956849.062000005972 60370.351532533 2024-03-01T08:26:12.410836+00:00 19994330.290000021458 29000000.018000010401 27870000.007000029087 3957375.089999989141 60370.351544186 2024-03-01T08:26:13.417715+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3955981.957000017166 60370.351555662 2024-03-01T08:26:14.409218+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3951590.963999987114 60370.351567316 2024-03-01T08:26:15.416098+00:00 19994330.291999999434 29000000.001000050455 27869999.958000000566 3956142.904000014067 60370.351578792 2024-03-01T08:26:16.407601+00:00 19994330.291000008583 29000000.034999970347 27869999.997999969870 3957635.114999980200 60370.351590451 2024-03-01T08:26:17.414976+00:00 19994330.289999961853 29000000.005999978632 27870000.023999989033 3957526.916000009049 60370.351601921 2024-03-01T08:26:18.405983+00:00 19994330.285000029951 28999999.967000011355 27870000.010000050068 3955555.044000000227 60370.351613580 2024-03-01T08:26:19.413358+00:00 19994330.296000000089 29000000.011000040919 27869999.990000009537 3954937.969999998808 60370.351625050 2024-03-01T08:26:20.404365+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3954961.045000017155 60370.351636710 2024-03-01T08:26:21.411741+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3949324.993000001181 60370.351648364 2024-03-01T08:26:22.418620+00:00 19994330.293999969959 29000000.009999990463 27869999.970000028610 3953726.930999993812 60370.351659840 2024-03-01T08:26:23.410123+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3955017.071999996901 60370.351671499 2024-03-01T08:26:24.417498+00:00 19994330.291000008583 29000000.003000020981 27870000.030000090599 3953881.919999986887 60370.351682969 2024-03-01T08:26:25.408506+00:00 19994330.288000050932 28999999.996999979019 27869999.960999969393 3958289.064000010025 60370.351694628 2024-03-01T08:26:26.415881+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3958922.965000004042 60370.351706104 2024-03-01T08:26:27.407384+00:00 19994330.288999918848 29000000.021999958903 27870000.057999968529 3959138.981000006199 60370.351717758 2024-03-01T08:26:28.414263+00:00 19994330.289000030607 28999999.960999969393 27869999.930999990553 3955964.104999988806 60370.351729233 2024-03-01T08:26:29.405767+00:00 19994330.294999960810 29000000.034000039101 27870000.077999949455 3953151.912999988068 60370.351740887 2024-03-01T08:26:30.412646+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3954708.030000001192 60370.351752363 2024-03-01T08:26:31.404149+00:00 19994330.292000059038 28999999.967999938875 27869999.979000091553 3957998.944000006188 60370.351764022 2024-03-01T08:26:32.411524+00:00 19994330.286000009626 29000000.027000069618 27869999.996999979019 3956137.039999992121 60370.351775676 2024-03-01T08:26:33.418403+00:00 19994330.294999960810 29000000.010999921709 27870000.013000011444 3956769.997000008821 60370.351787152 2024-03-01T08:26:34.409907+00:00 19994330.286999940872 28999999.983000040054 27870000.022999998182 3958967.969000012148 60370.351798805 2024-03-01T08:26:35.416786+00:00 19994330.292000059038 29000000.006999969482 27869999.972999930382 3959047.030000001192 60370.351810281 2024-03-01T08:26:36.408288+00:00 19994330.289999961853 29000000.022000070661 27870000.029999971390 3960969.046999990940 60370.351821935 2024-03-01T08:26:37.415168+00:00 19994330.289000030607 28999999.979999899864 27869999.989000078291 3958889.914000004996 60370.351833411 2024-03-01T08:26:38.406671+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3957593.094999998808 60370.351845070 2024-03-01T08:26:39.414046+00:00 19994330.289999961853 28999999.973000049591 27869999.929000001401 3960091.034999995958 60370.351856540 2024-03-01T08:26:40.405054+00:00 19994330.292999979109 29000000.024000000209 27870000.081999998540 3957718.875000000000 60370.351868199 2024-03-01T08:26:41.412429+00:00 19994330.287999991328 28999999.988000001758 27869999.925999999046 3962100.067999988794 60370.351879853 2024-03-01T08:26:42.419308+00:00 19994330.289000030607 29000000.028000000864 27870000.015999998897 3957045.054000020027 60370.351891329 2024-03-01T08:26:43.410811+00:00 19994330.292000059038 28999999.974000010639 27870000.022999990731 3959551.951000005007 60370.351902988 2024-03-01T08:26:44.418187+00:00 19994330.291000008583 28999999.996000010520 27869999.993000000715 3960509.925999999046 60370.351914458 2024-03-01T08:26:45.409194+00:00 19994330.288999918848 28999999.993000000715 27870000.020000010729 3959070.099999994040 60370.351926118 2024-03-01T08:26:46.416569+00:00 19994330.291000008583 29000000.015999998897 27869999.999000009149 3958124.946999996901 60370.351937588 2024-03-01T08:26:47.407576+00:00 19994330.292000059038 29000000.000000000000 27869999.978999968618 3955839.018999993801 60370.351949247 2024-03-01T08:26:48.414951+00:00 19994330.287999991328 28999999.994999971241 27869999.989000018686 3957726.026000022888 60370.351960717 2024-03-01T08:26:49.405959+00:00 19994330.286999940872 28999999.986000031233 27870000.020999971777 3960485.013999999035 60370.351972376 2024-03-01T08:26:50.413334+00:00 19994330.292000059038 29000000.030999958515 27869999.995000001043 3957486.005999981891 60370.351983852 2024-03-01T08:26:51.404837+00:00 19994330.289999961853 28999999.952000018209 27869999.958000000566 3958046.978999971878 60370.351995506 2024-03-01T08:26:52.411716+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3956452.957000017166 60370.352007166 2024-03-01T08:26:53.419091+00:00 19994330.291999999434 28999999.986999988556 27869999.923000041395 3957705.045000017155 60370.352018635 2024-03-01T08:26:54.410098+00:00 19994330.289000000805 29000000.049000021070 27870000.036000009626 3952475.939000010025 60370.352030295 2024-03-01T08:26:55.417473+00:00 19994330.293000001460 28999999.984999950975 27870000.028000000864 3959792.014999986161 60370.352041765 2024-03-01T08:26:56.408481+00:00 19994330.287999998778 29000000.013999998569 27870000.028000000864 3957003.014999986161 60370.352053424 2024-03-01T08:26:57.415856+00:00 19994330.289000000805 28999999.993000030518 27869999.975999951363 3957918.985000013839 60370.352064895 2024-03-01T08:26:58.406863+00:00 19994330.289000000805 29000000.005999978632 27870000.028000000864 3952812.064999998081 60370.352076554 2024-03-01T08:26:59.414239+00:00 19994330.290000010282 28999999.988000039011 27869999.975000020117 3960685.919000030030 60370.352088024 2024-03-01T08:27:00.405245+00:00 19994330.292999979109 28999999.982999920845 27870000.011000040919 3955915.042999982834 60370.352099683 2024-03-01T08:27:01.412621+00:00 19994330.291999999434 29000000.050999999046 27870000.000000000000 3958583.053999959957 60370.352111159 2024-03-01T08:27:02.404124+00:00 19994330.291000008583 28999999.969000101089 27870000.005999919027 3953310.019000052940 60370.352122818 2024-03-01T08:27:03.411499+00:00 19994330.288000021130 28999999.993999961764 27869999.960000038147 3959890.943999946117 60370.352134472 2024-03-01T08:27:04.418378+00:00 19994330.289999991655 28999999.975999951363 27870000.011999960989 3957613.052000045776 60370.352145948 2024-03-01T08:27:05.409882+00:00 19994330.287999991328 29000000.030000090599 27870000.031000021845 3955850.894999980927 60370.352157601 2024-03-01T08:27:06.416761+00:00 19994330.292999979109 28999999.984999898821 27869999.970000028610 3961160.012000023853 60370.352169077 2024-03-01T08:27:07.408264+00:00 19994330.291000008583 29000000.014000058174 27870000.031999949366 3957186.035999954212 60370.352180737 2024-03-01T08:27:08.415639+00:00 19994330.290000021458 28999999.981999989599 27869999.913000110537 3956456.936000049114 60370.352192206 2024-03-01T08:27:09.406646+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3956667.108999968041 60370.352203866 2024-03-01T08:27:10.414022+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3954073.898000001907 60370.352215336 2024-03-01T08:27:11.405029+00:00 19994330.289000030607 29000000.008999940008 27869999.990999940783 3955453.008000016212 60370.352226995 2024-03-01T08:27:12.412404+00:00 19994330.291000008583 28999999.999000068754 27870000.032999988645 3958560.041999996174 60370.352238471 2024-03-01T08:27:13.403907+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3956107.033999979030 60370.352250125 2024-03-01T08:27:14.410786+00:00 19994330.291999999434 29000000.013000011444 27870000.047000050545 3956859.999000012875 60370.352261784 2024-03-01T08:27:15.418162+00:00 19994330.292999979109 29000000.003000020981 27870000.002999901772 3954434.947000027169 60370.352273260 2024-03-01T08:27:16.409665+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3954343.020999968052 60370.352284914 2024-03-01T08:27:17.416544+00:00 19994330.295000020415 29000000.004999998957 27870000.015000000596 3953926.042999982834 60370.352296390 2024-03-01T08:27:18.408047+00:00 19994330.285000029951 29000000.000999998301 27869999.980999998748 3956252.901000022888 60370.352308043 2024-03-01T08:27:19.414926+00:00 19994330.289999961853 28999999.996999990195 27870000.002000000328 3958387.033999979030 60370.352319519 2024-03-01T08:27:20.406429+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3952656.048000038136 60370.352331178 2024-03-01T08:27:21.413804+00:00 19994330.292999979109 29000000.022999998182 27869999.972000021487 3955038.923999965191 60370.352342648 2024-03-01T08:27:22.404812+00:00 19994330.289999961853 28999999.974999990314 27870000.032999988645 3951767.993000030983 60370.352354308 2024-03-01T08:27:23.412187+00:00 19994330.289000030607 29000000.011000011116 27869999.971999999136 3953541.000999987125 60370.352365778 2024-03-01T08:27:24.403194+00:00 19994330.296000000089 29000000.006999999285 27869999.973999980837 3952955.134000002872 60370.352377437 2024-03-01T08:27:25.410569+00:00 19994330.286999940872 28999999.967000011355 27869999.990000009537 3956432.953000009060 60370.352389091 2024-03-01T08:27:26.417449+00:00 19994330.290000081062 29000000.019999980927 27870000.044999990612 3956311.918999969959 60370.352400566 2024-03-01T08:27:27.408952+00:00 19994330.288999918848 28999999.998000029474 27869999.983000040054 3948629.064999998081 60370.352412220 2024-03-01T08:27:28.415831+00:00 19994330.288000110537 29000000.034999970347 27870000.063999950886 3958165.000000000000 60370.352423696 2024-03-01T08:27:29.407334+00:00 19994330.289999961853 28999999.949000000954 27869999.959000051022 3954109.104000031948 60370.352435349 2024-03-01T08:27:30.414214+00:00 19994330.292999979109 29000000.054000020027 27870000.000000000000 3949980.865000010002 60370.352446825 2024-03-01T08:27:31.405717+00:00 19994330.289000030607 28999999.963999990374 27870000.011999960989 3949820.983999968041 60370.352458485 2024-03-01T08:27:32.413092+00:00 19994330.292999979109 28999999.990000009537 27869999.935999989510 3953500.991999983788 60370.352469955 2024-03-01T08:27:33.404099+00:00 19994330.291999939829 29000000.008000019938 27870000.028000000864 3955012.968000053894 60370.352481614 2024-03-01T08:27:34.411474+00:00 19994330.287000060081 29000000.004000011832 27870000.004000011832 3952136.075999975204 60370.352493268 2024-03-01T08:27:35.418354+00:00 19994330.291999939829 28999999.995999988168 27870000.000999990851 3954233.013000010978 60370.352504744 2024-03-01T08:27:36.409856+00:00 19994330.288000110537 28999999.990999940783 27869999.984000030905 3950764.976000010967 60370.352516397 2024-03-01T08:27:37.416736+00:00 19994330.286999940872 29000000.030000090599 27870000.016000028700 3955817.978999971878 60370.352527873 2024-03-01T08:27:38.408238+00:00 19994330.294999960810 28999999.980000019073 27869999.975000020117 3949709.091000020970 60370.352539533 2024-03-01T08:27:39.415614+00:00 19994330.293000098318 29000000.015999909490 27870000.067999958992 3950451.836999952793 60370.352551003 2024-03-01T08:27:40.406621+00:00 19994330.285999890417 28999999.981999989599 27869999.975999951363 3953349.173000038136 60370.352562662 2024-03-01T08:27:41.413997+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3956612.835999966133 60370.352574138 2024-03-01T08:27:42.405500+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3954352.117000042927 60370.352585792 2024-03-01T08:27:43.412379+00:00 19994330.289999961853 28999999.968000050634 27870000.000999931246 3954188.953999996185 60370.352597267 2024-03-01T08:27:44.403881+00:00 19994330.290000081062 29000000.029999971390 27869999.983000040054 3952515.997999966145 60370.352608921 2024-03-01T08:27:45.410761+00:00 19994330.288999918848 28999999.996999979019 27869999.937000039965 3950389.972000002861 60370.352620580 2024-03-01T08:27:46.418136+00:00 19994330.294000029564 28999999.996000051498 27870000.020999908447 3954496.960000038147 60370.352632056 2024-03-01T08:27:47.409640+00:00 19994330.291000001132 29000000.003999948502 27870000.044000029564 3954924.093999981880 60370.352643710 2024-03-01T08:27:48.416519+00:00 19994330.291000001132 29000000.014999989420 27870000.050999999046 3947169.929000020027 60370.352655185 2024-03-01T08:27:49.408022+00:00 19994330.289000000805 28999999.966000080109 27869999.911000009626 3952315.070999979973 60370.352666839 2024-03-01T08:27:50.414901+00:00 19994330.289000000805 29000000.013000011444 27870000.046000000089 3951493.941999971867 60370.352678315 2024-03-01T08:27:51.406405+00:00 19994330.290999989957 29000000.019999980927 27869999.955999970436 3952689.127000033855 60370.352689968 2024-03-01T08:27:52.413284+00:00 19994330.291000008583 28999999.954999919981 27869999.944000009447 3955257.974999963772 60370.352701444 2024-03-01T08:27:53.404787+00:00 19994330.287999998778 29000000.032000061125 27870000.110000010580 3949978.900000036228 60370.352713098 2024-03-01T08:27:54.411667+00:00 19994330.289000000805 28999999.991999998689 27869999.980000019073 3952710.936999977101 60370.352724574 2024-03-01T08:27:55.403169+00:00 19994330.291999999434 28999999.999000001699 27869999.963999990374 3951657.195999979973 60370.352736227 2024-03-01T08:27:56.410049+00:00 19994330.291999999434 28999999.997000001371 27870000.045000001788 3957704.896000028122 60370.352747887 2024-03-01T08:27:57.417424+00:00 19994330.289000000805 29000000.015999998897 27870000.013999998569 3955768.004999995232 60370.352759363 2024-03-01T08:27:58.408929+00:00 19994330.289000000805 29000000.009999990463 27869999.914000000805 3953640.004999995232 60370.352771016 2024-03-01T08:27:59.415806+00:00 19994330.289000000805 28999999.985000010580 27870000.057000000030 3952129.003000020981 60370.352782492 2024-03-01T08:28:00.407310+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3955921.986999989022 60370.352794146 2024-03-01T08:28:01.414189+00:00 19994330.290999948978 28999999.965999990702 27869999.962999999523 3954703.940999985207 60370.352805621 2024-03-01T08:28:02.405692+00:00 19994330.291999999434 29000000.025000009686 27870000.025999989361 3959811.129000068177 60370.352817275 2024-03-01T08:28:03.412571+00:00 19994330.292000059038 29000000.021000001580 27870000.008000019938 3953931.020999907982 60370.352828751 2024-03-01T08:28:04.404074+00:00 19994330.287000000477 28999999.962999999523 27870000.030000001192 3960333.860000013839 60370.352840404 2024-03-01T08:28:05.410953+00:00 19994330.292999979109 29000000.013000011444 27870000.007999960333 3951894.004000068177 60370.352851880 2024-03-01T08:28:06.402456+00:00 19994330.287999991328 29000000.006999969482 27869999.940000060946 3959699.080999969970 60370.352863540 2024-03-01T08:28:07.409832+00:00 19994330.287000000477 28999999.983000040054 27870000.020999971777 3951624.023000001907 60370.352875194 2024-03-01T08:28:08.416711+00:00 19994330.291999999434 29000000.011999960989 27870000.027000010014 3954312.916999936104 60370.352886669 2024-03-01T08:28:09.408214+00:00 19994330.292999979109 28999999.989000018686 27869999.981000009924 3957075.984000086784 60370.352898323 2024-03-01T08:28:10.415093+00:00 19994330.291000008583 28999999.981000009924 27870000.018999990076 3954549.097000002861 60370.352909799 2024-03-01T08:28:11.406597+00:00 19994330.291000008583 29000000.064000010490 27870000.019999980927 3960046.987999916077 60370.352921452 2024-03-01T08:28:12.413476+00:00 19994330.290000021458 28999999.983000040054 27869999.948000010103 3953395.969000101089 60370.352932928 2024-03-01T08:28:13.404979+00:00 19994330.287000000477 28999999.979999899864 27869999.995999988168 3956510.918999909889 60370.352944587 2024-03-01T08:28:14.412354+00:00 19994330.289000030607 28999999.989000078291 27870000.026000019163 3950775.044000030030 60370.352956058 2024-03-01T08:28:15.403361+00:00 19994330.289999961853 28999999.996999979019 27869999.957999940962 3954951.014999986161 60370.352967717 2024-03-01T08:28:16.410736+00:00 19994330.291999939829 29000000.019999980927 27870000.014000058174 3954582.960000038147 60370.352979370 2024-03-01T08:28:17.417616+00:00 19994330.292000059038 28999999.985000010580 27870000.016999959946 3957883.049000024796 60370.352990846 2024-03-01T08:28:18.409119+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3956839.985000013839 60370.353002500 2024-03-01T08:28:19.415998+00:00 19994330.290000081062 29000000.001000050455 27869999.957000020891 3960549.037999988068 60370.353013976 2024-03-01T08:28:20.407501+00:00 19994330.291000008583 28999999.981999989599 27870000.040000081062 3957115.901999949943 60370.353025635 2024-03-01T08:28:21.414877+00:00 19994330.288999918848 29000000.028999920934 27869999.978999968618 3953480.120000004768 60370.353037105 2024-03-01T08:28:22.405884+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3957050.963000059128 60370.353048765 2024-03-01T08:28:23.413259+00:00 19994330.292000059038 29000000.011000040919 27869999.986999988556 3953224.008999944199 60370.353060234 2024-03-01T08:28:24.404266+00:00 19994330.291000008583 28999999.967000011355 27870000.047999981791 3955194.876999973785 60370.353071894 2024-03-01T08:28:25.411641+00:00 19994330.289999961853 29000000.022999998182 27869999.981000069529 3956686.082000017166 60370.353083364 2024-03-01T08:28:26.402649+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3956980.001999973785 60370.353095023 2024-03-01T08:28:27.410024+00:00 19994330.291000008583 28999999.939000010490 27869999.990000009537 3959679.968999981880 60370.353106677 2024-03-01T08:28:28.416902+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3955631.046000003815 60370.353118153 2024-03-01T08:28:29.408406+00:00 19994330.284999970347 28999999.997999910265 27869999.957000020891 3958369.942000031006 60370.353129806 2024-03-01T08:28:30.415285+00:00 19994330.294000029564 29000000.025000099093 27870000.033999919891 3954190.065999985207 60370.353141282 2024-03-01T08:28:31.406788+00:00 19994330.287999991328 29000000.019000001252 27870000.065000060946 3951518.047000051010 60370.353152936 2024-03-01T08:28:32.413668+00:00 19994330.289999961853 28999999.965999998152 27869999.934999939054 3957742.901999949943 60370.353164412 2024-03-01T08:28:33.405171+00:00 19994330.294000029564 28999999.989000011235 27869999.958999991417 3954458.978000044823 60370.353176065 2024-03-01T08:28:34.412050+00:00 19994330.287999991328 29000000.006000000983 27870000.021000031382 3953305.152999997139 60370.353187541 2024-03-01T08:28:35.403553+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3955909.942000031006 60370.353199201 2024-03-01T08:28:36.410928+00:00 19994330.287999991328 29000000.002999991179 27869999.977000009269 3950821.008999944199 60370.353210670 2024-03-01T08:28:37.401935+00:00 19994330.289999961853 29000000.045000020415 27870000.021000001580 3954902.016000031959 60370.353222330 2024-03-01T08:28:38.409311+00:00 19994330.290000081062 29000000.006999999285 27870000.037000000477 3957022.949000000954 60370.353233984 2024-03-01T08:28:39.416190+00:00 19994330.290999889374 28999999.982999980450 27869999.981000009924 3954944.929999948014 60370.353245459 2024-03-01T08:28:40.407693+00:00 19994330.291000008583 28999999.964999999851 27869999.957999970764 3954724.116000055801 60370.353257113 2024-03-01T08:28:41.414572+00:00 19994330.293000001460 28999999.998000029474 27869999.990000009537 3953444.985000013839 60370.353268589 2024-03-01T08:28:42.406076+00:00 19994330.291000001132 29000000.028000000864 27870000.083000000566 3956862.000999927986 60370.353280243 2024-03-01T08:28:43.412955+00:00 19994330.286000009626 28999999.950999978930 27869999.914000000805 3955583.014000058174 60370.353291718 2024-03-01T08:28:44.404458+00:00 19994330.289999991655 29000000.058000031859 27870000.032999988645 3954762.000999927986 60370.353303378 2024-03-01T08:28:45.411833+00:00 19994330.289000000805 28999999.972999989986 27870000.041000008583 3956482.934000014793 60370.353314848 2024-03-01T08:28:46.402840+00:00 19994330.290999989957 29000000.009999990463 27870000.023999989033 3956493.952000021935 60370.353326507 2024-03-01T08:28:47.410215+00:00 19994330.291000008583 28999999.981000009924 27869999.947000030428 3958072.958000063896 60370.353338161 2024-03-01T08:28:48.417095+00:00 19994330.294999990612 29000000.024999979883 27869999.960999969393 3956782.090999960899 60370.353349636 2024-03-01T08:28:49.408598+00:00 19994330.288000021130 28999999.969999969006 27870000.004000011832 3949971.072000027169 60370.353361296 2024-03-01T08:28:50.415973+00:00 19994330.291999999434 29000000.021000031382 27869999.998000029474 3957190.006999969017 60370.353372766 2024-03-01T08:28:51.406980+00:00 19994330.287999991328 29000000.001000050455 27870000.058999959379 3955828.921000003815 60370.353384425 2024-03-01T08:28:52.414355+00:00 19994330.290000021458 28999999.980999950320 27869999.932000041008 3955949.060999989975 60370.353395901 2024-03-01T08:28:53.405859+00:00 19994330.290999978781 29000000.014999989420 27870000.003999948502 3956843.029999970924 60370.353407555 2024-03-01T08:28:54.412738+00:00 19994330.287000000477 28999999.977000001818 27870000.083999991417 3956483.907000064850 60370.353419031 2024-03-01T08:28:55.404241+00:00 19994330.291999999434 29000000.008000019938 27869999.984000090510 3949493.092999935150 60370.353430684 2024-03-01T08:28:56.411120+00:00 19994330.291000008583 29000000.019000049680 27869999.962999939919 3954026.965000032913 60370.353442160 2024-03-01T08:28:57.402622+00:00 19994330.294000029564 29000000.003999948502 27870000.022000070661 3954688.950000048149 60370.353453814 2024-03-01T08:28:58.409502+00:00 19994330.284999970347 28999999.983999971300 27869999.967999938875 3951056.957999945153 60370.353465473 2024-03-01T08:28:59.416877+00:00 19994330.292999979109 29000000.011000040919 27870000.034999970347 3955866.011999965180 60370.353476949 2024-03-01T08:29:00.408381+00:00 19994330.288000050932 28999999.999000068754 27869999.975000020117 3958050.081000090111 60370.353488603 2024-03-01T08:29:01.415260+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3951671.992999910843 60370.353500078 2024-03-01T08:29:02.406763+00:00 19994330.288999971002 28999999.996999979019 27869999.952999949455 3957768.990000010002 60370.353511732 2024-03-01T08:29:03.413643+00:00 19994330.291999999434 29000000.001000050455 27870000.004000071436 3957989.978999971878 60370.353523208 2024-03-01T08:29:04.405146+00:00 19994330.294000029564 29000000.007999900728 27870000.039000030607 3959562.979000092018 60370.353534861 2024-03-01T08:29:05.412024+00:00 19994330.291000008583 29000000.025000099093 27870000.028999920934 3959094.960999966133 60370.353546337 2024-03-01T08:29:06.403528+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3956497.029999970924 60370.353557991 2024-03-01T08:29:07.410407+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3952491.975000023842 60370.353569467 2024-03-01T08:29:08.401910+00:00 19994330.289999961853 28999999.984000001103 27869999.985999941826 3954709.050999999046 60370.353581120 2024-03-01T08:29:09.408790+00:00 19994330.289999961853 28999999.984000001103 27869999.948000069708 3953571.031999946106 60370.353592779 2024-03-01T08:29:10.416165+00:00 19994330.290000081062 28999999.993000000715 27870000.005999919027 3955071.003000020981 60370.353604255 2024-03-01T08:29:11.407668+00:00 19994330.292999979109 29000000.015999998897 27870000.069000009447 3949663.976000071038 60370.353615909 2024-03-01T08:29:12.414547+00:00 19994330.291000008583 28999999.998999979347 27869999.921000000089 3956486.005999923218 60370.353627385 2024-03-01T08:29:13.406051+00:00 19994330.288999918848 29000000.006999999285 27870000.021999999881 3955793.043000102043 60370.353639038 2024-03-01T08:29:14.412930+00:00 19994330.292000059038 29000000.005000028759 27870000.035000000149 3949447.948999882210 60370.353650514 2024-03-01T08:29:15.404433+00:00 19994330.289999961853 28999999.993999991566 27870000.005000010133 3955687.895000100136 60370.353662174 2024-03-01T08:29:16.411808+00:00 19994330.290000081062 28999999.993000000715 27869999.965999990702 3949469.141999959946 60370.353673643 2024-03-01T08:29:17.402815+00:00 19994330.287999991328 28999999.988999988884 27869999.938000008464 3956466.006999969017 60370.353685303 2024-03-01T08:29:18.410190+00:00 19994330.291000008583 28999999.998000029474 27870000.058999989182 3956040.950999975204 60370.353696773 2024-03-01T08:29:19.401198+00:00 19994330.291999939829 29000000.027000010014 27870000.017000019550 3955916.981000065804 60370.353708433 2024-03-01T08:29:20.408573+00:00 19994330.291000008583 28999999.986999988556 27869999.970999989659 3956150.041000009049 60370.353720086 2024-03-01T08:29:21.415452+00:00 19994330.287000060081 28999999.992999970913 27870000.013999998569 3954976.947999954224 60370.353731562 2024-03-01T08:29:22.406955+00:00 19994330.291999939829 28999999.979000028223 27869999.953999999911 3954915.124000072014 60370.353743216 2024-03-01T08:29:23.413834+00:00 19994330.287999991328 29000000.041999999434 27870000.051999989897 3957269.879999995232 60370.353754691 2024-03-01T08:29:24.405338+00:00 19994330.290000081062 29000000.000999990851 27870000.012000020593 3955948.061999917030 60370.353766351 2024-03-01T08:29:25.412713+00:00 19994330.293999910355 29000000.008999999613 27869999.995999988168 3957602.940000057220 60370.353777827 2024-03-01T08:29:26.404216+00:00 19994330.291000008583 28999999.985999941826 27870000.023999989033 3955248.046000003815 60370.353789480 2024-03-01T08:29:27.411095+00:00 19994330.286000009626 28999999.979000091553 27869999.997000038624 3960251.947999954224 60370.353800950 2024-03-01T08:29:28.402103+00:00 19994330.292000059038 29000000.016999959946 27869999.935999989510 3952206.023000001907 60370.353812610 2024-03-01T08:29:29.409478+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3951661.950000048149 60370.353824269 2024-03-01T08:29:30.416853+00:00 19994330.294000029564 29000000.018000010401 27870000.013000011444 3954335.101999998093 60370.353835739 2024-03-01T08:29:31.407860+00:00 19994330.286000009626 28999999.962999939919 27869999.949000000954 3955635.886000037193 60370.353847398 2024-03-01T08:29:32.415235+00:00 19994330.288999918848 29000000.040000081062 27870000.047000050545 3952003.019999980927 60370.353858869 2024-03-01T08:29:33.406242+00:00 19994330.290000081062 28999999.982999920845 27869999.993999961764 3951733.993999958038 60370.353870528 2024-03-01T08:29:34.413618+00:00 19994330.293000001460 29000000.004000071436 27869999.968000050634 3951180.077000021935 60370.353882004 2024-03-01T08:29:35.405121+00:00 19994330.289000000805 28999999.973999980837 27870000.018999930471 3948095.993000030983 60370.353893657 2024-03-01T08:29:36.412000+00:00 19994330.291999999434 29000000.013999938965 27869999.983000040054 3951673.968999981880 60370.353905133 2024-03-01T08:29:37.403503+00:00 19994330.293999999762 29000000.009999990463 27870000.065999981016 3956079.970999956131 60370.353916787 2024-03-01T08:29:38.410383+00:00 19994330.287000000477 28999999.992000099272 27869999.947000030428 3953538.032999991905 60370.353928262 2024-03-01T08:29:39.401885+00:00 19994330.287999998778 29000000.042999979109 27870000.023999929428 3954298.029999970924 60370.353939922 2024-03-01T08:29:40.409261+00:00 19994330.290000010282 28999999.941999908537 27869999.968000050634 3954767.032000064850 60370.353951576 2024-03-01T08:29:41.416140+00:00 19994330.289999991655 29000000.006000038236 27870000.001999970526 3952498.953999996185 60370.353963051 2024-03-01T08:29:42.407643+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3955658.100000023842 60370.353974711 2024-03-01T08:29:43.415018+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3952500.872999907006 60370.353986181 2024-03-01T08:29:44.406026+00:00 19994330.289999991655 29000000.039999961853 27870000.042000059038 3954650.056000113022 60370.353997841 2024-03-01T08:29:45.413401+00:00 19994330.291999999434 29000000.007000088692 27869999.996999979019 3949770.031999946106 60370.354009310 2024-03-01T08:29:46.404407+00:00 19994330.289000000805 28999999.988000001758 27869999.990000009537 3955156.911000012886 60370.354020970 2024-03-01T08:29:47.411783+00:00 19994330.286000009626 29000000.008000001311 27870000.005999919027 3953845.942999958992 60370.354032440 2024-03-01T08:29:48.402790+00:00 19994330.292999979109 28999999.977000001818 27869999.960000038147 3953744.108000040054 60370.354044099 2024-03-01T08:29:49.410166+00:00 19994330.291000008583 29000000.021000009030 27870000.041000008583 3957972.008999944199 60370.354055569 2024-03-01T08:29:50.401173+00:00 19994330.290000021458 29000000.011999990791 27869999.980000019073 3954287.035000085831 60370.354067229 2024-03-01T08:29:51.408548+00:00 19994330.289999961853 28999999.966999981552 27869999.952999949455 3954747.944000006188 60370.354078882 2024-03-01T08:29:52.415427+00:00 19994330.291999999434 29000000.008000019938 27870000.030999999493 3955792.989999889862 60370.354090358 2024-03-01T08:29:53.406931+00:00 19994330.291000008583 29000000.027000010014 27870000.055999990553 3953922.081000090111 60370.354102012 2024-03-01T08:29:54.413810+00:00 19994330.287999991328 28999999.941999968141 27869999.927999999374 3958026.901999949943 60370.354113488 2024-03-01T08:29:55.405313+00:00 19994330.287000000477 29000000.032000008970 27870000.061000000685 3955087.069000006188 60370.354125147 2024-03-01T08:29:56.412688+00:00 19994330.294000029564 28999999.986999988556 27869999.981000009924 3955440.843999981880 60370.354136617 2024-03-01T08:29:57.403695+00:00 19994330.291999999434 28999999.998000029474 27869999.984000001103 3958066.103000044823 60370.354148276 2024-03-01T08:29:58.411070+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3951512.067999958992 60370.354159746 2024-03-01T08:29:59.402078+00:00 19994330.291999999434 29000000.010999981314 27869999.992000009865 3952306.955000042915 60370.354171406 2024-03-01T08:30:00.409453+00:00 19994330.287000000477 29000000.010000050068 27870000.018000010401 3954680.018999934196 60370.354182881 2024-03-01T08:30:01.400956+00:00 19994330.292000059038 28999999.977999988943 27869999.983999971300 3954424.879000068177 60370.354194535 2024-03-01T08:30:02.407835+00:00 19994330.286999940872 29000000.033999979496 27870000.028000000864 3954493.032999991905 60370.354206195 2024-03-01T08:30:03.415211+00:00 19994330.292999979109 28999999.971000019461 27869999.951000031084 3951327.100999950897 60370.354217664 2024-03-01T08:30:04.406217+00:00 19994330.287999991328 28999999.978999968618 27870000.025999959558 3955294.984000086784 60370.354229324 2024-03-01T08:30:05.413593+00:00 19994330.293000098318 29000000.027000069618 27870000.010000050068 3955681.001999973785 60370.354240800 2024-03-01T08:30:06.405096+00:00 19994330.290999889374 29000000.019999980927 27870000.000999990851 3951491.955999969970 60370.354252453 2024-03-01T08:30:07.411975+00:00 19994330.291000008583 28999999.947000030428 27869999.945999979973 3956565.062999964226 60370.354263929 2024-03-01T08:30:08.403478+00:00 19994330.290000081062 29000000.036999940872 27870000.065000001341 3951595.925000071991 60370.354275583 2024-03-01T08:30:09.410358+00:00 19994330.286999940872 28999999.978999968618 27869999.945999979973 3956403.031999946106 60370.354287059 2024-03-01T08:30:10.401861+00:00 19994330.292999979109 29000000.008000019938 27870000.041999999434 3959112.004000068177 60370.354298712 2024-03-01T08:30:11.408740+00:00 19994330.289000030607 28999999.996999979019 27870000.049000021070 3960793.933999999892 60370.354310372 2024-03-01T08:30:12.416115+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3954405.005999999121 60370.354321848 2024-03-01T08:30:13.407618+00:00 19994330.292999979109 29000000.028000000864 27869999.958000060171 3957148.012999999803 60370.354333501 2024-03-01T08:30:14.414498+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3953730.051000000909 60370.354344977 2024-03-01T08:30:15.406001+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3953746.892000000924 60370.354356631 2024-03-01T08:30:16.412880+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3958351.156999997795 60370.354368106 2024-03-01T08:30:17.404383+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3958627.978000000119 60370.354379760 2024-03-01T08:30:18.411262+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3955889.965999998152 60370.354391236 2024-03-01T08:30:19.402766+00:00 19994330.290000081062 29000000.006999969482 27870000.049999948591 3956533.962999999989 60370.354402895 2024-03-01T08:30:20.410141+00:00 19994330.291999939829 29000000.024000048637 27869999.993000030518 3954951.972000002861 60370.354414365 2024-03-01T08:30:21.401148+00:00 19994330.294000029564 28999999.985999941826 27869999.986999988556 3960684.045999995898 60370.354426024 2024-03-01T08:30:22.408523+00:00 19994330.289000030607 28999999.997000098228 27869999.973000049591 3955749.952000007033 60370.354437684 2024-03-01T08:30:23.415898+00:00 19994330.289999961853 28999999.982999999076 27869999.983000040054 3954539.010999999940 60370.354449154 2024-03-01T08:30:24.406906+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3954649.048999994993 60370.354460808 2024-03-01T08:30:25.413783+00:00 19994330.289999961853 29000000.015999998897 27870000.086999889463 3955652.028000005055 60370.354472283 2024-03-01T08:30:26.405287+00:00 19994330.287999991328 28999999.966000009328 27869999.967000011355 3954724.937999994028 60370.354483943 2024-03-01T08:30:27.412662+00:00 19994330.294000029564 29000000.019999980927 27870000.009000059217 3955542.087999999989 60370.354495413 2024-03-01T08:30:28.403670+00:00 19994330.289999999106 29000000.011000011116 27869999.980000019073 3957389.966000006068 60370.354507072 2024-03-01T08:30:29.411045+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3956301.988999993075 60370.354518548 2024-03-01T08:30:30.402549+00:00 19994330.287999998778 29000000.030999988317 27870000.021999999881 3954334.925000011921 60370.354530202 2024-03-01T08:30:31.409428+00:00 19994330.292000010610 28999999.971000019461 27869999.969999998808 3954112.042999998201 60370.354541678 2024-03-01T08:30:32.400931+00:00 19994330.289999991655 29000000.020999971777 27870000.003999989480 3956727.989999995101 60370.354553337 2024-03-01T08:30:33.408306+00:00 19994330.285999998450 28999999.985000010580 27870000.030000001192 3955922.119000003207 60370.354564991 2024-03-01T08:30:34.415185+00:00 19994330.291999999434 29000000.002000030130 27869999.998000010848 3959498.945999994874 60370.354576466 2024-03-01T08:30:35.406689+00:00 19994330.290000021458 28999999.978999968618 27869999.969999998808 3956036.922000005841 60370.354588120 2024-03-01T08:30:36.413568+00:00 19994330.290999978781 29000000.022999998182 27870000.025999989361 3949930.033999993932 60370.354599596 2024-03-01T08:30:37.405071+00:00 19994330.289000000805 29000000.005999978632 27870000.001000020653 3957196.969999998808 60370.354611250 2024-03-01T08:30:38.411950+00:00 19994330.295000020415 28999999.995000001043 27869999.945999979973 3955689.096000000834 60370.354622725 2024-03-01T08:30:39.403453+00:00 19994330.288999971002 29000000.009999990463 27870000.035000000149 3952847.950000002980 60370.354634379 2024-03-01T08:30:40.410333+00:00 19994330.288000021130 28999999.976000010967 27869999.962999999523 3952742.931999995839 60370.354645855 2024-03-01T08:30:41.401836+00:00 19994330.290999978781 28999999.996999979019 27870000.013999998569 3956373.975000008941 60370.354657514 2024-03-01T08:30:42.409211+00:00 19994330.289000030607 29000000.032000061125 27870000.018999990076 3952383.056999995839 60370.354668984 2024-03-01T08:30:43.400218+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3954714.042999998201 60370.354680643 2024-03-01T08:30:44.407593+00:00 19994330.289999961853 28999999.978000041097 27869999.992000039667 3960183.983000009786 60370.354692303 2024-03-01T08:30:45.414969+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3949486.972000002861 60370.354703773 2024-03-01T08:30:46.405975+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3954698.972999989986 60370.354715426 2024-03-01T08:30:47.412855+00:00 19994330.291000008583 28999999.990999940783 27870000.038999971002 3956532.041999996174 60370.354726902 2024-03-01T08:30:48.404358+00:00 19994330.287000000477 29000000.017000079155 27869999.918000038713 3956733.067000002135 60370.354738561 2024-03-01T08:30:49.411733+00:00 19994330.291000008583 28999999.959999918938 27870000.055999990553 3954908.948000013828 60370.354750032 2024-03-01T08:30:50.402741+00:00 19994330.289999961853 29000000.019000049680 27870000.024999979883 3955371.030000001192 60370.354761691 2024-03-01T08:30:51.410116+00:00 19994330.290000021458 28999999.986999988556 27869999.953999999911 3955594.951999992132 60370.354773161 2024-03-01T08:30:52.401123+00:00 19994330.292999979109 29000000.009999990463 27870000.029000040144 3957383.033999979030 60370.354784821 2024-03-01T08:30:53.408498+00:00 19994330.290000021458 29000000.021000031382 27870000.008999940008 3957012.952000021935 60370.354796474 2024-03-01T08:30:54.415377+00:00 19994330.290999948978 28999999.970000028610 27870000.016999959946 3958834.023000001907 60370.354807950 2024-03-01T08:30:55.406881+00:00 19994330.287999991328 28999999.996999979019 27869999.929000020027 3962854.954999982845 60370.354819604 2024-03-01T08:30:56.413760+00:00 19994330.288000110537 29000000.026000019163 27870000.055000070482 3961280.993000001181 60370.354831079 2024-03-01T08:30:57.405263+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3955567.085000007879 60370.354842733 2024-03-01T08:30:58.412142+00:00 19994330.294000029564 28999999.991999980062 27870000.024999979883 3957775.007999985944 60370.354854209 2024-03-01T08:30:59.403645+00:00 19994330.288999918848 28999999.975000020117 27870000.028000000864 3958120.954000025988 60370.354865869 2024-03-01T08:31:00.411020+00:00 19994330.291000008583 29000000.045000001788 27870000.000000000000 3953801.902999997139 60370.354877338 2024-03-01T08:31:01.402028+00:00 19994330.292000059038 28999999.991999998689 27869999.973000049591 3958621.172999978065 60370.354888998 2024-03-01T08:31:02.409403+00:00 19994330.287999991328 28999999.999000001699 27870000.026999950409 3950986.946000009775 60370.354900468 2024-03-01T08:31:03.400410+00:00 19994330.292999979109 29000000.029000010341 27870000.070000048727 3959272.974000006914 60370.354912127 2024-03-01T08:31:04.407785+00:00 19994330.286000009626 28999999.968999978155 27869999.912999991328 3954852.988000005018 60370.354923781 2024-03-01T08:31:05.414665+00:00 19994330.289999961853 28999999.995999988168 27870000.044999960810 3953177.072999984026 60370.354935257 2024-03-01T08:31:06.406168+00:00 19994330.292000059038 29000000.029000010341 27869999.988999959081 3944407.881999998819 60370.354946910 2024-03-01T08:31:07.413047+00:00 19994330.289000030607 28999999.970999989659 27869999.956000089645 3951485.055999993812 60370.354958386 2024-03-01T08:31:08.404550+00:00 19994330.292999979109 29000000.000000000000 27869999.962999939919 3951654.994000018109 60370.354970045 2024-03-01T08:31:09.411925+00:00 19994330.291000008583 28999999.975000020117 27870000.043000001460 3957441.042999982834 60370.354981516 2024-03-01T08:31:10.402933+00:00 19994330.288999918848 29000000.056999981403 27870000.036000009626 3951396.983000009786 60370.354993175 2024-03-01T08:31:11.410308+00:00 19994330.287999991328 28999999.965000029653 27869999.979999989271 3951987.942999988794 60370.355004645 2024-03-01T08:31:12.401315+00:00 19994330.291000008583 28999999.981999989599 27869999.971000000834 3952488.044000000227 60370.355016304 2024-03-01T08:31:13.408690+00:00 19994330.289000030607 29000000.002999961376 27869999.993000000715 3954139.026000022888 60370.355027774 2024-03-01T08:31:14.399697+00:00 19994330.292000059038 29000000.008000019938 27870000.039000000805 3952899.007999985944 60370.355039434 2024-03-01T08:31:15.407072+00:00 19994330.292999979109 28999999.987999979407 27869999.990000009537 3955054.995000004768 60370.355051093 2024-03-01T08:31:16.414448+00:00 19994330.288999918848 29000000.048000041395 27870000.045999970287 3955896.979999988806 60370.355062563 2024-03-01T08:31:17.405455+00:00 19994330.291000008583 28999999.967999938875 27869999.907000008970 3951104.927000015974 60370.355074223 2024-03-01T08:31:18.412830+00:00 19994330.286000009626 28999999.996000051498 27870000.017000019550 3954735.173999965191 60370.355085692 2024-03-01T08:31:19.403837+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3955129.962999999989 60370.355097352 2024-03-01T08:31:20.411213+00:00 19994330.294000029564 29000000.012000080198 27870000.003000020981 3959647.907000004780 60370.355108822 2024-03-01T08:31:21.402220+00:00 19994330.286000009626 29000000.031999949366 27870000.037999991328 3953731.008000016212 60370.355120481 2024-03-01T08:31:22.409595+00:00 19994330.291999999434 28999999.960999969393 27869999.976000010967 3951482.980000019073 60370.355131951 2024-03-01T08:31:23.400602+00:00 19994330.290999989957 29000000.042000059038 27869999.994000021368 3955408.009000002872 60370.355143611 2024-03-01T08:31:24.407977+00:00 19994330.292000010610 28999999.945999979973 27869999.991000000387 3954995.126999973785 60370.355155271 2024-03-01T08:31:25.415352+00:00 19994330.288999989629 29000000.034000039101 27870000.023999989033 3952923.851999998093 60370.355166740 2024-03-01T08:31:26.406360+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3955952.059000014793 60370.355178400 2024-03-01T08:31:27.413735+00:00 19994330.289999991655 29000000.014999989420 27870000.028999980539 3959863.963999987114 60370.355189876 2024-03-01T08:31:28.405238+00:00 19994330.289000000805 28999999.983999971300 27869999.991000059992 3952272.053000032902 60370.355201529 2024-03-01T08:31:29.412117+00:00 19994330.291000008583 28999999.983000040054 27869999.944999929518 3952728.991999983788 60370.355213005 2024-03-01T08:31:30.403621+00:00 19994330.292999979109 29000000.018000010401 27870000.065000060946 3951620.120999991894 60370.355224659 2024-03-01T08:31:31.410500+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3956549.904999970924 60370.355236134 2024-03-01T08:31:32.402003+00:00 19994330.289999991655 29000000.022000070661 27869999.977999929339 3958063.957000017166 60370.355247788 2024-03-01T08:31:33.408882+00:00 19994330.290000021458 28999999.995999928564 27870000.043000098318 3954415.051999986172 60370.355259264 2024-03-01T08:31:34.400385+00:00 19994330.287999991328 28999999.978000041097 27869999.966999888420 3950828.932000041008 60370.355270918 2024-03-01T08:31:35.407265+00:00 19994330.290000021458 29000000.018000010401 27869999.960000038147 3954834.032999991905 60370.355282577 2024-03-01T08:31:36.414640+00:00 19994330.289999961853 28999999.983999971300 27870000.044000029564 3952642.908999979030 60370.355294047 2024-03-01T08:31:37.405647+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3959818.097000002861 60370.355305706 2024-03-01T08:31:38.413022+00:00 19994330.293999969959 29000000.050999999046 27870000.018999930471 3954892.944000006188 60370.355317176 2024-03-01T08:31:39.404029+00:00 19994330.289000030607 28999999.969999998808 27870000.042999979109 3955422.064999998081 60370.355328836 2024-03-01T08:31:40.411404+00:00 19994330.291000008583 29000000.004000011832 27869999.904000040144 3952690.939999998081 60370.355340311 2024-03-01T08:31:41.402907+00:00 19994330.290999948978 28999999.978999998420 27870000.013000011444 3952195.034000039101 60370.355351965 2024-03-01T08:31:42.409787+00:00 19994330.287000000477 28999999.982999980450 27870000.032999988645 3956535.018999993801 60370.355363441 2024-03-01T08:31:43.401290+00:00 19994330.291000008583 28999999.996000021696 27870000.022999998182 3950646.953999996185 60370.355375094 2024-03-01T08:31:44.408169+00:00 19994330.291000008583 29000000.002999991179 27869999.942000031471 3955075.947999954224 60370.355386570 2024-03-01T08:31:45.399672+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3953673.072000027169 60370.355398230 2024-03-01T08:31:46.407047+00:00 19994330.295000020415 28999999.979000028223 27869999.962999939919 3955156.976000010967 60370.355409883 2024-03-01T08:31:47.413927+00:00 19994330.290000021458 29000000.023999989033 27870000.022999990731 3951487.060000001919 60370.355421359 2024-03-01T08:31:48.405430+00:00 19994330.289000030607 28999999.955999970436 27870000.008999999613 3956223.905999958981 60370.355433013 2024-03-01T08:31:49.412309+00:00 19994330.286999940872 29000000.024000048637 27869999.977999988943 3956414.010000050068 60370.355444489 2024-03-01T08:31:50.403812+00:00 19994330.292000059038 28999999.989999949932 27870000.004000011832 3954561.995999991894 60370.355456142 2024-03-01T08:31:51.410692+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3955601.005999981891 60370.355467618 2024-03-01T08:31:52.402195+00:00 19994330.289000030607 29000000.005999978632 27870000.021000001580 3955174.091000020970 60370.355479278 2024-03-01T08:31:53.409570+00:00 19994330.292999979109 29000000.008999999613 27869999.981999989599 3954906.032999991905 60370.355490747 2024-03-01T08:31:54.400577+00:00 19994330.292000059038 28999999.971000079066 27870000.011000011116 3953176.957000017166 60370.355502407 2024-03-01T08:31:55.407951+00:00 19994330.289999961853 29000000.043999910355 27870000.055999990553 3954017.915999948978 60370.355513877 2024-03-01T08:31:56.398960+00:00 19994330.291000008583 28999999.990000009537 27869999.926000028849 3956233.126000047196 60370.355525536 2024-03-01T08:31:57.406335+00:00 19994330.287999991328 28999999.966000080109 27870000.023999989033 3949490.921000003815 60370.355537190 2024-03-01T08:31:58.413214+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3958111.942999958992 60370.355548666 2024-03-01T08:31:59.404717+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3959208.157000004780 60370.355560325 2024-03-01T08:32:00.412092+00:00 19994330.291000008583 29000000.011000040919 27869999.967999991030 3957634.966000020970 60370.355571795 2024-03-01T08:32:01.403099+00:00 19994330.291000008583 28999999.998999949545 27870000.029000040144 3958578.983999968041 60370.355583454 2024-03-01T08:32:02.410475+00:00 19994330.288999918848 29000000.018000010401 27870000.006999969482 3954375.841000020970 60370.355594925 2024-03-01T08:32:03.401482+00:00 19994330.294000029564 29000000.018000010401 27870000.018000010401 3952339.063000022899 60370.355606584 2024-03-01T08:32:04.408857+00:00 19994330.287999991328 28999999.934000018984 27869999.978999968618 3953701.000000000000 60370.355618054 2024-03-01T08:32:05.399864+00:00 19994330.287999991328 29000000.065999981016 27870000.041000068188 3957753.049999951851 60370.355629713 2024-03-01T08:32:06.407239+00:00 19994330.292999979109 28999999.963999990374 27869999.991999980062 3957353.992000042927 60370.355641373 2024-03-01T08:32:07.414615+00:00 19994330.289000030607 29000000.050999999046 27870000.047999981791 3953326.991999983788 60370.355652843 2024-03-01T08:32:08.405622+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3961684.964999973774 60370.355664502 2024-03-01T08:32:09.412997+00:00 19994330.291000008583 28999999.948000069708 27869999.924999948591 3962418.928000032902 60370.355675972 2024-03-01T08:32:10.404004+00:00 19994330.292999979109 29000000.041000008583 27870000.037999991328 3959816.036000012886 60370.355687632 2024-03-01T08:32:11.411379+00:00 19994330.288000110537 28999999.959999918938 27869999.976000070572 3955956.098999977112 60370.355699101 2024-03-01T08:32:12.402387+00:00 19994330.290999889374 29000000.009000059217 27870000.024999979883 3959465.070999979973 60370.355710761 2024-03-01T08:32:13.409762+00:00 19994330.288000110537 29000000.003000020981 27869999.991999980062 3951884.907000004780 60370.355722231 2024-03-01T08:32:14.400769+00:00 19994330.288999918848 29000000.032000001520 27870000.001999970526 3950611.985000013839 60370.355733891 2024-03-01T08:32:15.408144+00:00 19994330.293000001460 28999999.969000000507 27870000.034999970347 3952130.064999998081 60370.355745366 2024-03-01T08:32:16.399647+00:00 19994330.289999999106 29000000.028000000864 27870000.000000000000 3951503.953000009060 60370.355757020 2024-03-01T08:32:17.406526+00:00 19994330.291000001132 28999999.969999998808 27869999.997000098228 3952475.074999988079 60370.355768680 2024-03-01T08:32:18.413902+00:00 19994330.291000001132 29000000.022999998182 27870000.025999899954 3953039.902999997139 60370.355780155 2024-03-01T08:32:19.405404+00:00 19994330.289999991655 28999999.992000009865 27869999.927000049502 3954940.044000030030 60370.355791809 2024-03-01T08:32:20.412284+00:00 19994330.289000000805 28999999.997999999672 27870000.062999960035 3955901.983999968041 60370.355803285 2024-03-01T08:32:21.403787+00:00 19994330.288999989629 28999999.995999988168 27869999.933000091463 3956926.938000022899 60370.355814938 2024-03-01T08:32:22.410667+00:00 19994330.289000000805 28999999.994000021368 27870000.019999980927 3954371.995999991894 60370.355826414 2024-03-01T08:32:23.402170+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3955438.047999978065 60370.355838073 2024-03-01T08:32:24.409545+00:00 19994330.291999999434 28999999.960999969393 27869999.978999968618 3955028.980000019073 60370.355849544 2024-03-01T08:32:25.400552+00:00 19994330.293000008911 29000000.011000040919 27870000.064999941736 3951127.120000004768 60370.355861203 2024-03-01T08:32:26.407927+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3953547.927999972831 60370.355872673 2024-03-01T08:32:27.398934+00:00 19994330.292999979109 28999999.989000018686 27869999.980000000447 3954259.968000053894 60370.355884332 2024-03-01T08:32:28.406310+00:00 19994330.287000030279 29000000.014999989420 27870000.078000009060 3956211.995999931823 60370.355895986 2024-03-01T08:32:29.413189+00:00 19994330.291999999434 28999999.988000039011 27869999.912000000477 3952726.032999991905 60370.355907462 2024-03-01T08:32:30.404691+00:00 19994330.291000008583 29000000.030999958515 27870000.084000010043 3950830.976999998093 60370.355919115 2024-03-01T08:32:31.411571+00:00 19994330.287999991328 28999999.988999959081 27869999.877999991179 3953326.999000072014 60370.355930591 2024-03-01T08:32:32.403074+00:00 19994330.293999969959 28999999.961000081152 27870000.101000010967 3950292.055999993812 60370.355942245 2024-03-01T08:32:33.409954+00:00 19994330.289000030607 29000000.026999950409 27870000.013999998569 3957441.013000010978 60370.355953720 2024-03-01T08:32:34.401457+00:00 19994330.291999999434 29000000.019999980927 27869999.963999990374 3954434.946999907028 60370.355965380 2024-03-01T08:32:35.408832+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3950421.999000072014 60370.355976850 2024-03-01T08:32:36.399839+00:00 19994330.291999999434 28999999.996000051498 27870000.051999989897 3953054.904999970924 60370.355988509 2024-03-01T08:32:37.407215+00:00 19994330.286000009626 29000000.001999970526 27869999.934000018984 3951093.996999979019 60370.355999979 2024-03-01T08:32:38.398222+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3952660.133000016212 60370.356011639 2024-03-01T08:32:39.405597+00:00 19994330.289999961853 28999999.995999928564 27869999.995999988168 3953284.948000072967 60370.356023299 2024-03-01T08:32:40.412972+00:00 19994330.290000021458 28999999.999000068754 27869999.990000009537 3952425.950999975204 60370.356034768 2024-03-01T08:32:41.403979+00:00 19994330.293999969959 29000000.022999998182 27870000.018999990076 3950713.083999990951 60370.356046428 2024-03-01T08:32:42.411354+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3957321.042999982834 60370.356057898 2024-03-01T08:32:43.402362+00:00 19994330.291000008583 29000000.000999931246 27869999.962999999523 3956729.034999967087 60370.356069557 2024-03-01T08:32:44.409737+00:00 19994330.286999940872 28999999.996000051498 27870000.022000011057 3957659.930999993812 60370.356081033 2024-03-01T08:32:45.401240+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3952818.942000031006 60370.356092687 2024-03-01T08:32:46.408119+00:00 19994330.290000081062 29000000.042999979109 27870000.037999991328 3953559.993000030983 60370.356104163 2024-03-01T08:32:47.399623+00:00 19994330.288999918848 28999999.990999940783 27869999.975000020117 3952079.037999988068 60370.356115822 2024-03-01T08:32:48.406998+00:00 19994330.294000029564 28999999.992000099272 27870000.095000028610 3956738.945999979973 60370.356127292 2024-03-01T08:32:49.398004+00:00 19994330.289999961853 28999999.993999961764 27869999.940999981016 3952302.004999995232 60370.356138951 2024-03-01T08:32:50.405380+00:00 19994330.290000081062 28999999.988999959081 27869999.968999978155 3950108.093999981880 60370.356150605 2024-03-01T08:32:51.412259+00:00 19994330.287999991328 29000000.052999999374 27870000.080000039190 3952040.019000052940 60370.356162081 2024-03-01T08:32:52.403762+00:00 19994330.292999979109 28999999.964999999851 27869999.949000000954 3949761.925999999046 60370.356173734 2024-03-01T08:32:53.410642+00:00 19994330.286999940872 28999999.991999998689 27869999.981999989599 3952268.988999962807 60370.356185210 2024-03-01T08:32:54.402144+00:00 19994330.291000008583 29000000.013999979943 27870000.006999969482 3953500.047999978065 60370.356196864 2024-03-01T08:32:55.409024+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3957662.053000092972 60370.356208339 2024-03-01T08:32:56.400527+00:00 19994330.292000059038 29000000.027000010014 27870000.013000011444 3953980.877999901772 60370.356219999 2024-03-01T08:32:57.407903+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3952440.070000051986 60370.356231469 2024-03-01T08:32:58.398910+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3951874.942999958992 60370.356243128 2024-03-01T08:32:59.406284+00:00 19994330.286999940872 28999999.972999989986 27869999.990000009537 3952351.994000076782 60370.356254782 2024-03-01T08:33:00.413164+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3953388.126999973785 60370.356266258 2024-03-01T08:33:01.404667+00:00 19994330.287999991328 28999999.989000018686 27869999.993999961764 3951509.973999977112 60370.356277917 2024-03-01T08:33:02.412043+00:00 19994330.294000029564 29000000.013999998569 27869999.967000011355 3952886.935999989975 60370.356289387 2024-03-01T08:33:03.403050+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3951136.932999968994 60370.356301046 2024-03-01T08:33:04.410425+00:00 19994330.287999991328 29000000.000999990851 27870000.057999998331 3957306.037000060081 60370.356312517 2024-03-01T08:33:05.401432+00:00 19994330.294999960810 28999999.987000048161 27870000.004000000656 3953072.085000038147 60370.356324176 2024-03-01T08:33:06.408807+00:00 19994330.286000009626 29000000.026999950409 27869999.971000000834 3951386.012999891769 60370.356335646 2024-03-01T08:33:07.399814+00:00 19994330.291000008583 29000000.018000010401 27870000.074999999255 3955714.896000028122 60370.356347306 2024-03-01T08:33:08.407189+00:00 19994330.287000060081 28999999.960000038147 27869999.937999989837 3953996.958000063896 60370.356358775 2024-03-01T08:33:09.398197+00:00 19994330.289999999106 28999999.996999979019 27869999.992000009865 3951846.171999930870 60370.356370435 2024-03-01T08:33:10.405572+00:00 19994330.291000001132 29000000.009000059217 27870000.009999990463 3955063.919000030030 60370.356382089 2024-03-01T08:33:11.412451+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3953457.968000053894 60370.356393564 2024-03-01T08:33:12.403955+00:00 19994330.293999999762 29000000.050999999046 27870000.002000000328 3953176.010999917984 60370.356405224 2024-03-01T08:33:13.411330+00:00 19994330.290000010282 28999999.960999969393 27869999.983999971300 3954642.001000047196 60370.356416694 2024-03-01T08:33:14.402337+00:00 19994330.288999989629 28999999.996999979019 27870000.022999998182 3950965.031000018120 60370.356428353 2024-03-01T08:33:15.409712+00:00 19994330.290999989957 28999999.996000051498 27870000.012000020593 3949747.947999954224 60370.356439823 2024-03-01T08:33:16.400719+00:00 19994330.290000021458 29000000.004999998957 27869999.981000009924 3949378.042999982834 60370.356451483 2024-03-01T08:33:17.408095+00:00 19994330.289000000805 28999999.995000001043 27869999.997999969870 3953737.912999988068 60370.356462958 2024-03-01T08:33:18.399598+00:00 19994330.288999971002 28999999.990999940783 27870000.002000030130 3956819.075000048149 60370.356474612 2024-03-01T08:33:19.406477+00:00 19994330.295000020415 29000000.055999990553 27869999.992999970913 3951605.018000007141 60370.356486088 2024-03-01T08:33:20.397980+00:00 19994330.291000008583 28999999.989000078291 27870000.037000000477 3953377.988000034820 60370.356497747 2024-03-01T08:33:21.405355+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3952710.988999962807 60370.356509401 2024-03-01T08:33:22.412234+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3958031.039999961853 60370.356520877 2024-03-01T08:33:23.403737+00:00 19994330.290000021458 28999999.983999971300 27870000.027000069618 3958495.883000016212 60370.356532530 2024-03-01T08:33:24.410617+00:00 19994330.289999961853 29000000.024999979883 27870000.023999929428 3951534.055999993812 60370.356544006 2024-03-01T08:33:25.402120+00:00 19994330.290000021458 29000000.010000109673 27870000.004999998957 3951359.983000040054 60370.356555665 2024-03-01T08:33:26.409495+00:00 19994330.294000029564 28999999.995999928564 27870000.030000090599 3951999.008000016212 60370.356567136 2024-03-01T08:33:27.400502+00:00 19994330.289999961853 28999999.980000019073 27869999.943999890238 3954069.997999907006 60370.356578795 2024-03-01T08:33:28.407878+00:00 19994330.290000021458 28999999.991000000387 27870000.002000089735 3950106.047000051010 60370.356590265 2024-03-01T08:33:29.398885+00:00 19994330.291999999434 28999999.989000011235 27869999.970999959856 3953146.993000030983 60370.356601924 2024-03-01T08:33:30.406260+00:00 19994330.286000009626 28999999.996999990195 27869999.998999949545 3954246.963999987114 60370.356613394 2024-03-01T08:33:31.397267+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3956165.952000021935 60370.356625054 2024-03-01T08:33:32.404643+00:00 19994330.288999971002 29000000.015999998897 27870000.012000080198 3951276.937999964226 60370.356636713 2024-03-01T08:33:33.412017+00:00 19994330.292999979109 28999999.991000000387 27869999.990999940783 3953287.105000019073 60370.356648183 2024-03-01T08:33:34.403025+00:00 19994330.291000008583 29000000.004000011832 27869999.994000080973 3953373.151000022888 60370.356659843 2024-03-01T08:33:35.410400+00:00 19994330.287000060081 28999999.981000009924 27869999.972999930382 3953133.788999915123 60370.356671313 2024-03-01T08:33:36.401407+00:00 19994330.294999960810 28999999.990000009537 27870000.009999990463 3956136.122000098228 60370.356682972 2024-03-01T08:33:37.408782+00:00 19994330.286999940872 29000000.070999979973 27870000.022999998182 3953621.928999900818 60370.356694448 2024-03-01T08:33:38.400286+00:00 19994330.291000008583 28999999.962999999523 27870000.039000030607 3951466.008000016212 60370.356706101 2024-03-01T08:33:39.407164+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3950842.063000082970 60370.356717577 2024-03-01T08:33:40.398668+00:00 19994330.289000030607 29000000.001999970526 27869999.960000038147 3950617.042999982834 60370.356729231 2024-03-01T08:33:41.405547+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3950823.962999939919 60370.356740707 2024-03-01T08:33:42.397050+00:00 19994330.292999979109 29000000.031000021845 27870000.102000001818 3951722.916000009049 60370.356752366 2024-03-01T08:33:43.404426+00:00 19994330.291000008583 28999999.977000001818 27869999.936999998987 3957768.021000028122 60370.356764019 2024-03-01T08:33:44.411305+00:00 19994330.289999961853 29000000.001999970526 27869999.984000001103 3955552.041000009049 60370.356775495 2024-03-01T08:33:45.402808+00:00 19994330.287000060081 28999999.979000028223 27869999.984000001103 3953238.990000010002 60370.356787149 2024-03-01T08:33:46.409687+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3951157.049000024796 60370.356798625 2024-03-01T08:33:47.401190+00:00 19994330.287999991328 28999999.998999949545 27869999.936000000685 3949949.928999900818 60370.356810284 2024-03-01T08:33:48.408565+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3949202.989000082016 60370.356821754 2024-03-01T08:33:49.399572+00:00 19994330.291999939829 28999999.988999959081 27870000.046999990940 3951717.055999993812 60370.356833414 2024-03-01T08:33:50.406948+00:00 19994330.291000008583 29000000.004999998957 27869999.982000019401 3948054.934000014793 60370.356844884 2024-03-01T08:33:51.397955+00:00 19994330.289000030607 29000000.012000080198 27869999.972999960184 3952542.070999979973 60370.356856543 2024-03-01T08:33:52.405330+00:00 19994330.292999979109 29000000.023999929428 27870000.054000020027 3952401.981999992859 60370.356868197 2024-03-01T08:33:53.412210+00:00 19994330.287999991328 28999999.966000080109 27869999.949999991804 3951704.958999990951 60370.356879673 2024-03-01T08:33:54.403713+00:00 19994330.289999961853 28999999.980999950320 27870000.013999998569 3950833.051999927033 60370.356891326 2024-03-01T08:33:55.410592+00:00 19994330.289000030607 29000000.024000048637 27870000.015000049025 3957224.985000013839 60370.356902802 2024-03-01T08:33:56.402095+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3952762.886000037193 60370.356914456 2024-03-01T08:33:57.408974+00:00 19994330.292999979109 28999999.985999941826 27870000.013000011444 3952904.128000020981 60370.356925931 2024-03-01T08:33:58.400477+00:00 19994330.291000008583 29000000.018000010401 27870000.007999960333 3950234.973999977112 60370.356937591 2024-03-01T08:33:59.407853+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3955843.034000039101 60370.356949061 2024-03-01T08:34:00.398860+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3953896.015999913216 60370.356960720 2024-03-01T08:34:01.406235+00:00 19994330.291000008583 29000000.018000010401 27870000.053000029176 3952218.905000091065 60370.356972191 2024-03-01T08:34:02.397242+00:00 19994330.289000030607 28999999.967999938875 27869999.932999968529 3954458.008999944199 60370.356983850 2024-03-01T08:34:03.404617+00:00 19994330.289999999106 29000000.013000011444 27870000.045000080019 3950262.091000080109 60370.356995509 2024-03-01T08:34:04.411992+00:00 19994330.291000001132 29000000.048000101000 27870000.069000009447 3954319.910999894142 60370.357006979 2024-03-01T08:34:05.403000+00:00 19994330.291000001132 28999999.964999999851 27869999.932999968529 3958216.993000030983 60370.357018638 2024-03-01T08:34:06.410375+00:00 19994330.289000000805 28999999.986999999732 27870000.001999970526 3952063.976000071038 60370.357030109 2024-03-01T08:34:07.401382+00:00 19994330.295000001788 29000000.021000001580 27869999.978000041097 3952302.037999988068 60370.357041768 2024-03-01T08:34:08.408757+00:00 19994330.285999998450 28999999.982000008225 27870000.041999939829 3950051.011999965180 60370.357053238 2024-03-01T08:34:09.399764+00:00 19994330.289999991655 29000000.011999990791 27869999.994000080973 3951447.021999955177 60370.357064897 2024-03-01T08:34:10.407140+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3954116.983000040054 60370.357076367 2024-03-01T08:34:11.398147+00:00 19994330.296000000089 29000000.007999990135 27869999.980999950320 3943192.064000010025 60370.357088027 2024-03-01T08:34:12.405522+00:00 19994330.289000000805 28999999.988999988884 27869999.980000019073 3950768.023999928962 60370.357099502 2024-03-01T08:34:13.397025+00:00 19994330.289000000805 28999999.963999990374 27869999.981000069529 3955919.880000113975 60370.357111156 2024-03-01T08:34:14.403905+00:00 19994330.292999979109 29000000.020000040531 27869999.998999949545 3954293.011999965180 60370.357122810 2024-03-01T08:34:15.410784+00:00 19994330.291000008583 29000000.001999970526 27870000.036999940872 3952472.952999948990 60370.357134286 2024-03-01T08:34:16.402287+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3957262.999000072014 60370.357145945 2024-03-01T08:34:17.409662+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3954971.087999939919 60370.357157415 2024-03-01T08:34:18.400669+00:00 19994330.290999948978 29000000.018000010401 27870000.032000061125 3953665.064000010025 60370.357169074 2024-03-01T08:34:19.408044+00:00 19994330.288000050932 29000000.012000020593 27869999.968999978155 3957065.914999961853 60370.357180545 2024-03-01T08:34:20.399052+00:00 19994330.288999971002 28999999.962999999523 27869999.962000008672 3958118.018000007141 60370.357192204 2024-03-01T08:34:21.406427+00:00 19994330.296999990940 28999999.995999988168 27870000.030000001192 3956580.933000088204 60370.357203680 2024-03-01T08:34:22.397930+00:00 19994330.287999991328 29000000.030999958515 27870000.074999999255 3956376.021999955177 60370.357215333 2024-03-01T08:34:23.404809+00:00 19994330.292000059038 28999999.973000049591 27869999.892999999225 3955025.019999980927 60370.357226993 2024-03-01T08:34:24.412185+00:00 19994330.287000000477 29000000.003000020981 27869999.986999999732 3954766.990000010002 60370.357238469 2024-03-01T08:34:25.403688+00:00 19994330.288999971002 28999999.995999928564 27870000.025000009686 3948313.070999979973 60370.357250122 2024-03-01T08:34:26.410567+00:00 19994330.288999971002 29000000.013000011444 27870000.015999998897 3949845.054000020027 60370.357261598 2024-03-01T08:34:27.402070+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3955477.924000024796 60370.357273252 2024-03-01T08:34:28.408949+00:00 19994330.293999969959 28999999.993000030518 27870000.062999989837 3953529.924999951851 60370.357284728 2024-03-01T08:34:29.400453+00:00 19994330.293000038713 29000000.000000000000 27869999.949999991804 3955203.086000084877 60370.357296387 2024-03-01T08:34:30.407828+00:00 19994330.289000030607 29000000.019999980927 27870000.028000030667 3954518.965999960899 60370.357307857 2024-03-01T08:34:31.398835+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3956722.032999991905 60370.357319516 2024-03-01T08:34:32.406210+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3949322.945999979973 60370.357330986 2024-03-01T08:34:33.397217+00:00 19994330.288999918848 28999999.983000040054 27869999.958000000566 3952443.016000031959 60370.357342646 2024-03-01T08:34:34.404593+00:00 19994330.291000008583 29000000.016000028700 27869999.959999978542 3950763.976999998093 60370.357354299 2024-03-01T08:34:35.411472+00:00 19994330.291000008583 29000000.011999960989 27870000.082000020891 3949242.016999959946 60370.357365775 2024-03-01T08:34:36.402975+00:00 19994330.292999979109 28999999.996999979019 27869999.944999989122 3953228.070999979973 60370.357377429 2024-03-01T08:34:37.409854+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3952298.929000020027 60370.357388904 2024-03-01T08:34:38.401357+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3948353.060999989975 60370.357400564 2024-03-01T08:34:39.408733+00:00 19994330.296000000089 29000000.029999971390 27869999.980000019073 3950904.942000031006 60370.357412034 2024-03-01T08:34:40.399740+00:00 19994330.282999988645 28999999.993000030518 27870000.023999989033 3949757.042999982834 60370.357423693 2024-03-01T08:34:41.407115+00:00 19994330.292999979109 28999999.966999888420 27869999.958999991417 3951806.999000072014 60370.357435169 2024-03-01T08:34:42.398618+00:00 19994330.289999961853 29000000.021999999881 27870000.036999940872 3948510.964000000153 60370.357446823 2024-03-01T08:34:43.405497+00:00 19994330.291000008583 28999999.964999999851 27869999.999000068754 3950164.030999999959 60370.357458299 2024-03-01T08:34:44.397000+00:00 19994330.289000030607 29000000.039000000805 27870000.019999980927 3949679.967999999877 60370.357469952 2024-03-01T08:34:45.403880+00:00 19994330.292999979109 28999999.971999999136 27869999.965000029653 3950638.072999998927 60370.357481612 2024-03-01T08:34:46.411255+00:00 19994330.289999961853 29000000.025000009686 27870000.042999979109 3946552.901000001002 60370.357493088 2024-03-01T08:34:47.402758+00:00 19994330.287999991328 28999999.967999991030 27869999.934999939054 3948621.009999997914 60370.357504741 2024-03-01T08:34:48.409637+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3954149.984000001103 60370.357516217 2024-03-01T08:34:49.401141+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3952116.087999999989 60370.357527871 2024-03-01T08:34:50.408020+00:00 19994330.291000008583 28999999.977000001818 27869999.992000099272 3952052.965999998152 60370.357539346 2024-03-01T08:34:51.399523+00:00 19994330.287999991328 29000000.024999979883 27869999.938999891281 3953466.948000005912 60370.357551000 2024-03-01T08:34:52.406402+00:00 19994330.292999979109 28999999.981000009924 27870000.045000080019 3956044.063999996055 60370.357562476 2024-03-01T08:34:53.397905+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3952887.953000002075 60370.357574135 2024-03-01T08:34:54.405280+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3953974.016000003088 60370.357585605 2024-03-01T08:34:55.396288+00:00 19994330.291000008583 28999999.983999971300 27870000.007000088692 3957766.052999996115 60370.357597264 2024-03-01T08:34:56.403663+00:00 19994330.286999940872 28999999.992000039667 27869999.960999969393 3953363.917000003159 60370.357608918 2024-03-01T08:34:57.410542+00:00 19994330.291000001132 28999999.978999968618 27870000.028999920934 3952401.982999994885 60370.357620394 2024-03-01T08:34:58.402045+00:00 19994330.291000001132 29000000.024999979883 27870000.001000050455 3952159.012999997009 60370.357632054 2024-03-01T08:34:59.409420+00:00 19994330.291999999434 29000000.028000000864 27870000.042999979109 3953612.015000001062 60370.357643523 2024-03-01T08:35:00.400428+00:00 19994330.291000008583 28999999.999000068754 27869999.997000001371 3944001.021999999881 60370.357655183 2024-03-01T08:35:01.407803+00:00 19994330.293000001460 28999999.995999928564 27869999.988000001758 3950422.953000009060 60370.357666659 2024-03-01T08:35:02.399306+00:00 19994330.287999991328 29000000.017000079155 27869999.951999988407 3952083.047999992967 60370.357678312 2024-03-01T08:35:03.406185+00:00 19994330.288000021130 28999999.974999900907 27870000.008000001311 3946670.143000007141 60370.357689788 2024-03-01T08:35:04.397688+00:00 19994330.291999999434 28999999.986000061035 27870000.035000000149 3949263.771999999881 60370.357701442 2024-03-01T08:35:05.404568+00:00 19994330.285999979824 29000000.031999949366 27869999.996000021696 3950757.107999994885 60370.357712917 2024-03-01T08:35:06.396071+00:00 19994330.293000008911 29000000.009999990463 27870000.005999978632 3950512.964000002015 60370.357724571 2024-03-01T08:35:07.402950+00:00 19994330.289999991655 28999999.952000018209 27870000.004999998957 3952268.933999999892 60370.357736231 2024-03-01T08:35:08.410325+00:00 19994330.291000008583 29000000.039999961853 27869999.993000000715 3950379.133000000846 60370.357747701 2024-03-01T08:35:09.401332+00:00 19994330.292000029236 28999999.994000080973 27870000.004999998957 3949941.982999994885 60370.357759360 2024-03-01T08:35:10.408708+00:00 19994330.288999971002 28999999.977000001818 27870000.006000038236 3951061.944000006188 60370.357770830 2024-03-01T08:35:11.399714+00:00 19994330.288999971002 29000000.028000000864 27869999.960999969393 3947755.048999994993 60370.357782490 2024-03-01T08:35:12.407089+00:00 19994330.288000050932 28999999.949999928474 27870000.013999998569 3953832.953999996185 60370.357793965 2024-03-01T08:35:13.398593+00:00 19994330.293999969959 29000000.057000041008 27870000.032999988645 3948071.006000012159 60370.357805625 2024-03-01T08:35:14.405968+00:00 19994330.289000030607 28999999.981000069529 27870000.008999999613 3951813.146999999881 60370.357817095 2024-03-01T08:35:15.396976+00:00 19994330.288999971002 28999999.973999980837 27869999.932000041008 3948954.827000007033 60370.357828754 2024-03-01T08:35:16.404350+00:00 19994330.294000029564 29000000.028000000864 27870000.002999961376 3948353.058999984991 60370.357840224 2024-03-01T08:35:17.395358+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3949334.983999996912 60370.357851883 2024-03-01T08:35:18.402733+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3953517.962000011932 60370.357863543 2024-03-01T08:35:19.410108+00:00 19994330.288000050932 29000000.022999998182 27870000.055000070482 3952734.984999984968 60370.357875013 2024-03-01T08:35:20.401116+00:00 19994330.291999999434 28999999.945000011474 27869999.944999929518 3951857.009000002872 60370.357886672 2024-03-01T08:35:21.408491+00:00 19994330.287999991328 29000000.028999999166 27870000.078000068665 3949161.001000016928 60370.357898142 2024-03-01T08:35:22.399498+00:00 19994330.291000008583 29000000.004000011832 27869999.936999920756 3950859.081999986898 60370.357909802 2024-03-01T08:35:23.406873+00:00 19994330.294000029564 29000000.021000001580 27869999.994000080973 3952602.912999988068 60370.357921278 2024-03-01T08:35:24.398376+00:00 19994330.285999890417 28999999.982999980450 27869999.998999949545 3951690.997000008821 60370.357932937 2024-03-01T08:35:25.405751+00:00 19994330.294000029564 29000000.003000020981 27870000.019000049680 3947165.053000003099 60370.357944407 2024-03-01T08:35:26.396758+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3951067.979999988806 60370.357956066 2024-03-01T08:35:27.404133+00:00 19994330.291000008583 29000000.015000019222 27869999.962000008672 3948388.986000000965 60370.357967720 2024-03-01T08:35:28.411013+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3946190.955999999773 60370.357979196 2024-03-01T08:35:29.402516+00:00 19994330.289999961853 28999999.976000010967 27870000.000999931246 3947611.034999995958 60370.357990850 2024-03-01T08:35:30.409395+00:00 19994330.292999979109 29000000.044999960810 27870000.055000070482 3953464.066000015009 60370.358002325 2024-03-01T08:35:31.400899+00:00 19994330.291000008583 28999999.992000039667 27869999.985999941826 3953841.925999999046 60370.358013985 2024-03-01T08:35:32.408274+00:00 19994330.290000081062 29000000.000000000000 27869999.993999961764 3948487.104999988806 60370.358025455 2024-03-01T08:35:33.399281+00:00 19994330.291000008583 29000000.016999959946 27870000.012000080198 3949845.856000006199 60370.358037114 2024-03-01T08:35:34.406656+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3952698.090999991167 60370.358048584 2024-03-01T08:35:35.397663+00:00 19994330.291999939829 29000000.010000050068 27870000.018999930471 3951529.006999998819 60370.358060244 2024-03-01T08:35:36.405038+00:00 19994330.287000060081 28999999.955999970436 27870000.024000048637 3945654.920000017155 60370.358071714 2024-03-01T08:35:37.396046+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3951541.190999985207 60370.358083373 2024-03-01T08:35:38.403421+00:00 19994330.291999939829 29000000.004000071436 27869999.997999999672 3949179.782000004780 60370.358095027 2024-03-01T08:35:39.410300+00:00 19994330.288000110537 28999999.991999980062 27869999.945000000298 3949447.152000010014 60370.358106502 2024-03-01T08:35:40.401803+00:00 19994330.290999889374 29000000.016999959946 27870000.072999998927 3947601.942000002135 60370.358118156 2024-03-01T08:35:41.408682+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3949873.942000002135 60370.358129632 2024-03-01T08:35:42.400186+00:00 19994330.288000110537 28999999.983000040054 27869999.959999989718 3946899.077999978792 60370.358141285 2024-03-01T08:35:43.407065+00:00 19994330.288999918848 29000000.077000018209 27870000.076999988407 3951782.088000028860 60370.358152761 2024-03-01T08:35:44.398568+00:00 19994330.295000080019 28999999.947999950498 27869999.964000020176 3946053.911999971140 60370.358164420 2024-03-01T08:35:45.405943+00:00 19994330.285999890417 28999999.981999989599 27869999.991999980062 3948638.015000015032 60370.358175891 2024-03-01T08:35:46.396951+00:00 19994330.289000030607 29000000.014999989420 27869999.959000021219 3951205.900000005960 60370.358187550 2024-03-01T08:35:47.404326+00:00 19994330.292000059038 29000000.000000000000 27870000.030000001192 3951826.026999980211 60370.358199020 2024-03-01T08:35:48.395333+00:00 19994330.292999979109 29000000.004000071436 27869999.971000019461 3947992.997000008821 60370.358210680 2024-03-01T08:35:49.402708+00:00 19994330.287999991328 28999999.977000001818 27870000.040999948978 3953183.029000014067 60370.358222339 2024-03-01T08:35:50.410083+00:00 19994330.289000000805 28999999.978999968618 27869999.971000019461 3946912.008000016212 60370.358233809 2024-03-01T08:35:51.401091+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3948337.970999956131 60370.358245468 2024-03-01T08:35:52.408466+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3946313.072000027169 60370.358256944 2024-03-01T08:35:53.399969+00:00 19994330.293999988586 28999999.985999941826 27870000.015999969095 3951394.011999965180 60370.358268598 2024-03-01T08:35:54.406848+00:00 19994330.287000000477 29000000.016000028700 27870000.002000030130 3946565.960000038147 60370.358280073 2024-03-01T08:35:55.398351+00:00 19994330.293000001460 28999999.985000010580 27869999.978999968618 3954074.935999989975 60370.358291727 2024-03-01T08:35:56.405230+00:00 19994330.289000000805 29000000.010999999940 27869999.989000018686 3952344.035000026226 60370.358303203 2024-03-01T08:35:57.396734+00:00 19994330.287000000477 28999999.991999998689 27869999.994000021368 3948366.965999960899 60370.358314857 2024-03-01T08:35:58.403613+00:00 19994330.295000020415 29000000.021999999881 27869999.986999988556 3949569.974000037182 60370.358326333 2024-03-01T08:35:59.395116+00:00 19994330.289999991655 28999999.972999989986 27870000.006000038236 3951728.033999979030 60370.358337986 2024-03-01T08:36:00.401995+00:00 19994330.285999979824 28999999.999000009149 27870000.009999990463 3947596.069000006188 60370.358349646 2024-03-01T08:36:01.409371+00:00 19994330.291999999434 29000000.034000009298 27870000.008000019938 3948900.944999992847 60370.358361116 2024-03-01T08:36:02.400378+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3949858.001999973785 60370.358372775 2024-03-01T08:36:03.407753+00:00 19994330.287000000477 28999999.981999989599 27869999.924999948591 3949520.049000024796 60370.358384251 2024-03-01T08:36:04.399256+00:00 19994330.291999999434 29000000.011000040919 27870000.032000061125 3950270.064999998081 60370.358395904 2024-03-01T08:36:05.406135+00:00 19994330.287999991328 29000000.012999951839 27870000.033999919891 3958820.970000029076 60370.358407380 2024-03-01T08:36:06.397638+00:00 19994330.290000021458 28999999.964000049978 27869999.973999980837 3954992.005999981891 60370.358419034 2024-03-01T08:36:07.404518+00:00 19994330.289999961853 29000000.005999978632 27869999.993000030518 3954473.869000018109 60370.358430509 2024-03-01T08:36:08.396021+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3949804.088999987114 60370.358442169 2024-03-01T08:36:09.403396+00:00 19994330.291000008583 29000000.020000040531 27870000.045000080019 3954010.977999985218 60370.358453823 2024-03-01T08:36:10.410275+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3947690.055000007153 60370.358465298 2024-03-01T08:36:11.401779+00:00 19994330.290000021458 28999999.977000001818 27869999.980999950320 3949000.976999998093 60370.358476952 2024-03-01T08:36:12.408658+00:00 19994330.288999971002 28999999.971000019461 27869999.985000010580 3950012.101000010967 60370.358488428 2024-03-01T08:36:13.400161+00:00 19994330.290000021458 29000000.008999940008 27869999.967000011355 3951428.969999969006 60370.358500082 2024-03-01T08:36:14.407040+00:00 19994330.289999961853 29000000.053000088781 27870000.115999940783 3949006.793000041973 60370.358511557 2024-03-01T08:36:15.398543+00:00 19994330.291000008583 28999999.969999909401 27869999.928000088781 3951417.053999959957 60370.358523211 2024-03-01T08:36:16.405423+00:00 19994330.290999948978 28999999.985000010580 27870000.001999970526 3952738.993000030983 60370.358534687 2024-03-01T08:36:17.396926+00:00 19994330.291000008583 29000000.012000080198 27870000.004999998957 3954026.029999970924 60370.358546346 2024-03-01T08:36:18.404301+00:00 19994330.290000081062 28999999.990000009537 27869999.973999999464 3949216.944999992847 60370.358557816 2024-03-01T08:36:19.395308+00:00 19994330.289999961853 29000000.026999950409 27870000.050000000745 3951495.071000040043 60370.358569475 2024-03-01T08:36:20.402682+00:00 19994330.291000008583 28999999.962999939919 27869999.968000009656 3949903.003999948967 60370.358581129 2024-03-01T08:36:21.409562+00:00 19994330.287999991328 29000000.025000099093 27870000.039999991655 3954697.015000044834 60370.358592605 2024-03-01T08:36:22.401066+00:00 19994330.292000059038 28999999.979999899864 27870000.008999999613 3950024.953999996185 60370.358604259 2024-03-01T08:36:23.407945+00:00 19994330.289999961853 29000000.035000089556 27870000.046000000089 3950048.134000002872 60370.358615735 2024-03-01T08:36:24.399448+00:00 19994330.291999939829 29000000.000000000000 27869999.918999999762 3948383.992999970913 60370.358627388 2024-03-01T08:36:25.406327+00:00 19994330.293000098318 28999999.960999969393 27869999.988000009209 3948351.930000007153 60370.358638864 2024-03-01T08:36:26.397830+00:00 19994330.286999940872 29000000.011999960989 27869999.988999988884 3951987.879999995232 60370.358650523 2024-03-01T08:36:27.405206+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3953075.073000013828 60370.358661993 2024-03-01T08:36:28.396213+00:00 19994330.289000030607 29000000.065999981016 27870000.083000000566 3950359.957000017166 60370.358673653 2024-03-01T08:36:29.403589+00:00 19994330.287999991328 28999999.937000039965 27869999.933999959379 3950942.064999998081 60370.358685123 2024-03-01T08:36:30.394595+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3948771.941999971867 60370.358696782 2024-03-01T08:36:31.401971+00:00 19994330.290999889374 29000000.014000058174 27870000.030999958515 3952496.076000034809 60370.358708441 2024-03-01T08:36:32.409346+00:00 19994330.293000098318 28999999.983999971300 27869999.967000011355 3950569.025999962818 60370.358719911 2024-03-01T08:36:33.400353+00:00 19994330.291000008583 29000000.032999999821 27870000.049000021070 3950143.940999985207 60370.358731571 2024-03-01T08:36:34.407728+00:00 19994330.288999918848 29000000.006000000983 27869999.960999969393 3951732.975000023842 60370.358743041 2024-03-01T08:36:35.398735+00:00 19994330.292000059038 28999999.973000001162 27870000.011999960989 3953213.095000029076 60370.358754701 2024-03-01T08:36:36.406110+00:00 19994330.286999940872 28999999.984000001103 27869999.948000069708 3949005.009999989998 60370.358766176 2024-03-01T08:36:37.397613+00:00 19994330.292000059038 29000000.011000011116 27870000.037999991328 3948906.898000001907 60370.358777830 2024-03-01T08:36:38.404493+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3951238.103999971878 60370.358789306 2024-03-01T08:36:39.395996+00:00 19994330.292000059038 29000000.011999990791 27870000.026999950409 3945759.976000010967 60370.358800959 2024-03-01T08:36:40.402875+00:00 19994330.292999979109 28999999.974999990314 27869999.952000018209 3950341.924000024796 60370.358812435 2024-03-01T08:36:41.394378+00:00 19994330.289999961853 29000000.025000009686 27870000.046000000089 3950500.097000002861 60370.358824094 2024-03-01T08:36:42.401754+00:00 19994330.290000081062 29000000.001999970526 27870000.026000019163 3953810.950999975204 60370.358835748 2024-03-01T08:36:43.408633+00:00 19994330.289999961853 29000000.004999998957 27869999.934999939054 3952951.966000020970 60370.358847224 2024-03-01T08:36:44.400135+00:00 19994330.285999998450 28999999.994000021368 27870000.044000029564 3950286.054999948014 60370.358858877 2024-03-01T08:36:45.407015+00:00 19994330.293999999762 29000000.008000019938 27870000.001999970526 3949356.961000024807 60370.358870353 2024-03-01T08:36:46.398518+00:00 19994330.289000000805 28999999.971000019461 27869999.977000001818 3947833.079999982845 60370.358882007 2024-03-01T08:36:47.405398+00:00 19994330.291999999434 29000000.024999979883 27870000.024000048637 3947469.975000023842 60370.358893482 2024-03-01T08:36:48.396901+00:00 19994330.290999989957 28999999.971000019461 27869999.985999941826 3946919.976999998093 60370.358905142 2024-03-01T08:36:49.404276+00:00 19994330.290000010282 29000000.024999979883 27869999.986000061035 3950087.962999999989 60370.358916612 2024-03-01T08:36:50.395283+00:00 19994330.293999981135 28999999.988000039011 27869999.967999938875 3946553.967999995220 60370.358928272 2024-03-01T08:36:51.402658+00:00 19994330.284000009298 29000000.029999971390 27870000.019000049680 3948343.038999975193 60370.358939925 2024-03-01T08:36:52.409537+00:00 19994330.289999991655 28999999.990000009537 27870000.041000008583 3947328.922000051010 60370.358951401 2024-03-01T08:36:53.401040+00:00 19994330.289000000805 28999999.971999999136 27869999.924999948591 3947747.130999981891 60370.358963055 2024-03-01T08:36:54.407920+00:00 19994330.295000020415 29000000.004999998957 27870000.052000049502 3950379.916999996174 60370.358974530 2024-03-01T08:36:55.399423+00:00 19994330.285000000149 28999999.988999959081 27870000.006999999285 3951936.078999996185 60370.358986190 2024-03-01T08:36:56.406798+00:00 19994330.293999999762 28999999.993000030518 27869999.975999999791 3954246.868000030983 60370.358997660 2024-03-01T08:36:57.397805+00:00 19994330.291000008583 29000000.032999988645 27869999.999999988824 3955649.102999926079 60370.359009319 2024-03-01T08:36:58.405181+00:00 19994330.291000008583 28999999.973999980837 27870000.010000009090 3952566.041000009049 60370.359020795 2024-03-01T08:36:59.396684+00:00 19994330.287999991328 29000000.019000049680 27870000.003000009805 3950482.907999991905 60370.359032448 2024-03-01T08:37:00.403563+00:00 19994330.291999999434 28999999.988999959081 27870000.011999990791 3952670.094000101089 60370.359043924 2024-03-01T08:37:01.395066+00:00 19994330.287999991328 28999999.939000010490 27869999.947000000626 3951010.969999908935 60370.359055578 2024-03-01T08:37:02.401945+00:00 19994330.289000030607 29000000.074000000954 27870000.052000019699 3953695.993000030983 60370.359067237 2024-03-01T08:37:03.409321+00:00 19994330.290999948978 28999999.988999959081 27869999.970999989659 3957228.950999975204 60370.359078713 2024-03-01T08:37:04.400824+00:00 19994330.295000020415 29000000.018000010401 27870000.062000010163 3951368.021000028122 60370.359090367 2024-03-01T08:37:05.407703+00:00 19994330.291000008583 28999999.966000080109 27869999.969999969006 3954937.973999977112 60370.359101843 2024-03-01T08:37:06.399206+00:00 19994330.285000029951 29000000.013000011444 27869999.962000008672 3953557.037999988068 60370.359113496 2024-03-01T08:37:07.406085+00:00 19994330.288999971002 29000000.022999878973 27870000.046000000089 3953315.040000081062 60370.359124972 2024-03-01T08:37:08.397589+00:00 19994330.290000021458 28999999.971000079066 27870000.004000011832 3952913.048999906052 60370.359136626 2024-03-01T08:37:09.404468+00:00 19994330.290999948978 29000000.029000040144 27869999.986000001431 3950981.957000017166 60370.359148101 2024-03-01T08:37:10.395971+00:00 19994330.293000038713 28999999.967999998480 27869999.970000028610 3956627.963999987114 60370.359159755 2024-03-01T08:37:11.402850+00:00 19994330.291000008583 29000000.044999990612 27870000.035999950022 3950807.905000091065 60370.359171231 2024-03-01T08:37:12.394353+00:00 19994330.287999991328 28999999.969999998808 27869999.956000030041 3949939.051999927033 60370.359182891 2024-03-01T08:37:13.401729+00:00 19994330.292999979109 28999999.999000001699 27870000.036000009626 3949878.055999993812 60370.359194544 2024-03-01T08:37:14.408608+00:00 19994330.289000030607 28999999.987000018358 27869999.994000021368 3951817.932000041008 60370.359206020 2024-03-01T08:37:15.400111+00:00 19994330.289999961853 29000000.031999979168 27870000.029999971390 3951067.996999979019 60370.359217674 2024-03-01T08:37:16.406990+00:00 19994330.287000060081 29000000.015000019222 27870000.000000000000 3950047.029000043869 60370.359229149 2024-03-01T08:37:17.398493+00:00 19994330.290999889374 28999999.977999988943 27869999.953999999911 3948531.036000012886 60370.359240809 2024-03-01T08:37:18.405868+00:00 19994330.292000059038 28999999.997000008821 27870000.028000000864 3955973.973999977112 60370.359252279 2024-03-01T08:37:19.396876+00:00 19994330.289999961853 29000000.017000019550 27869999.947999950498 3948060.055999993812 60370.359263938 2024-03-01T08:37:20.404251+00:00 19994330.292000059038 28999999.950999978930 27870000.004999998957 3950483.939000010025 60370.359275414 2024-03-01T08:37:21.395754+00:00 19994330.289000030607 29000000.017000019550 27870000.049000021070 3947569.000999927986 60370.359287067 2024-03-01T08:37:22.402633+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3950008.072000027169 60370.359298543 2024-03-01T08:37:23.394137+00:00 19994330.288999918848 29000000.000999990851 27870000.002000089735 3955327.031000018120 60370.359310197 2024-03-01T08:37:24.401016+00:00 19994330.290000081062 28999999.995999988168 27869999.985999941826 3949855.896000028122 60370.359321856 2024-03-01T08:37:25.408391+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3952927.062999964226 60370.359333326 2024-03-01T08:37:26.399398+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3954148.919000030030 60370.359344986 2024-03-01T08:37:27.406773+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3956593.036000012886 60370.359356456 2024-03-01T08:37:28.397781+00:00 19994330.290000081062 28999999.986999988556 27869999.987999919802 3950418.986999989022 60370.359368115 2024-03-01T08:37:29.405155+00:00 19994330.289999961853 29000000.039999961853 27870000.057000041008 3946875.965000032913 60370.359379585 2024-03-01T08:37:30.396163+00:00 19994330.287999991328 28999999.950000051409 27869999.963000059128 3950894.997999907006 60370.359391245 2024-03-01T08:37:31.403538+00:00 19994330.291000008583 29000000.022999998182 27870000.007999900728 3951705.009999989998 60370.359402715 2024-03-01T08:37:32.394545+00:00 19994330.291000008583 28999999.975000020117 27869999.979000091553 3952199.019000052940 60370.359414374 2024-03-01T08:37:33.401920+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3951988.001000047196 60370.359426028 2024-03-01T08:37:34.408800+00:00 19994330.292000059038 29000000.013999938965 27869999.975000001490 3948642.000999927986 60370.359437503 2024-03-01T08:37:35.400303+00:00 19994330.291999939829 28999999.990000009537 27870000.032000001520 3952209.078999996185 60370.359449163 2024-03-01T08:37:36.407679+00:00 19994330.287000060081 29000000.018000010401 27870000.019000008702 3948459.894999980927 60370.359460633 2024-03-01T08:37:37.398685+00:00 19994330.291000008583 28999999.983000040054 27869999.987999990582 3948443.032000064850 60370.359472287 2024-03-01T08:37:38.405564+00:00 19994330.289999999106 28999999.992999911308 27869999.978000018746 3953617.018999934196 60370.359483763 2024-03-01T08:37:39.397068+00:00 19994330.291000001132 29000000.032000061125 27870000.055999990553 3952825.054000020027 60370.359495422 2024-03-01T08:37:40.404443+00:00 19994330.287999998778 28999999.990000009537 27869999.951999988407 3951847.876000047196 60370.359506892 2024-03-01T08:37:41.395450+00:00 19994330.291999999434 28999999.972999930382 27869999.993000000715 3951238.085000038147 60370.359518551 2024-03-01T08:37:42.402825+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3950561.927999972831 60370.359530021 2024-03-01T08:37:43.393833+00:00 19994330.293000001460 29000000.032000061125 27870000.070000018924 3949535.046999930870 60370.359541681 2024-03-01T08:37:44.401208+00:00 19994330.287000000477 28999999.990999940783 27869999.964999970049 3948166.967000008095 60370.359553334 2024-03-01T08:37:45.408088+00:00 19994330.289999991655 28999999.996000051498 27869999.974000040442 3952590.971000074875 60370.359564810 2024-03-01T08:37:46.399590+00:00 19994330.289999991655 28999999.990000009537 27870000.050999999046 3947978.031999946106 60370.359576464 2024-03-01T08:37:47.406469+00:00 19994330.287000000477 28999999.989999998361 27870000.016999959946 3949333.065999985207 60370.359587939 2024-03-01T08:37:48.397972+00:00 19994330.293000008911 29000000.007999990135 27869999.942000031471 3949869.986999989022 60370.359599599 2024-03-01T08:37:49.405348+00:00 19994330.291999999434 29000000.028999999166 27870000.027000010014 3949511.947000027169 60370.359611069 2024-03-01T08:37:50.396355+00:00 19994330.288999971002 28999999.996000021696 27869999.935999989510 3949052.103000044823 60370.359622728 2024-03-01T08:37:51.403730+00:00 19994330.292000059038 28999999.982999980450 27870000.062999960035 3950222.937999964226 60370.359634198 2024-03-01T08:37:52.394737+00:00 19994330.292999979109 29000000.001000020653 27869999.971000079066 3950308.646000028122 60370.359645858 2024-03-01T08:37:53.402113+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3951273.350999950897 60370.359657328 2024-03-01T08:37:54.393120+00:00 19994330.287000000477 29000000.000999990851 27870000.057999968529 3948933.993000030983 60370.359668987 2024-03-01T08:37:55.400495+00:00 19994330.291000008583 29000000.038000021130 27870000.001000050455 3948715.072000027169 60370.359680641 2024-03-01T08:37:56.407374+00:00 19994330.288999971002 28999999.980000019073 27869999.964999910444 3950765.923999906052 60370.359692117 2024-03-01T08:37:57.398877+00:00 19994330.294000029564 29000000.003999948502 27869999.986000061035 3952389.978000044823 60370.359703776 2024-03-01T08:37:58.406253+00:00 19994330.290999948978 29000000.031000021845 27870000.021000031382 3954094.146000028122 60370.359715246 2024-03-01T08:37:59.397260+00:00 19994330.291000008583 28999999.989000018686 27870000.002999901772 3947868.863999962807 60370.359726905 2024-03-01T08:38:00.404635+00:00 19994330.290000021458 28999999.977999988943 27869999.980000019073 3950529.980000019073 60370.359738381 2024-03-01T08:38:01.396137+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3952166.134000062943 60370.359750035 2024-03-01T08:38:02.403017+00:00 19994330.290000021458 29000000.040999948978 27870000.038000110537 3952026.926999927033 60370.359761511 2024-03-01T08:38:03.394520+00:00 19994330.288999971002 28999999.973000049591 27869999.971999999136 3952045.988000034820 60370.359773165 2024-03-01T08:38:04.401399+00:00 19994330.291999999434 29000000.012000020593 27870000.024999979883 3948526.962999939919 60370.359784640 2024-03-01T08:38:05.392903+00:00 19994330.292000059038 28999999.990000009537 27869999.996999979019 3954454.025000094902 60370.359796300 2024-03-01T08:38:06.400278+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3951221.992999910843 60370.359807953 2024-03-01T08:38:07.407157+00:00 19994330.294000029564 28999999.996000051498 27870000.000000000000 3954396.940999985207 60370.359819423 2024-03-01T08:38:08.398165+00:00 19994330.288999918848 29000000.013000011444 27869999.983000040054 3955563.037000060081 60370.359831083 2024-03-01T08:38:09.405540+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3954291.952000021935 60370.359842553 2024-03-01T08:38:10.396547+00:00 19994330.288000110537 28999999.996999979019 27870000.025999899954 3949237.018999934196 60370.359854212 2024-03-01T08:38:11.403921+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3949784.064000010025 60370.359865688 2024-03-01T08:38:12.395425+00:00 19994330.289999961853 29000000.003999948502 27869999.986999999732 3953490.963000059128 60370.359877341 2024-03-01T08:38:13.402304+00:00 19994330.291999939829 28999999.994000080973 27870000.028999999166 3952632.054999948014 60370.359888817 2024-03-01T08:38:14.393808+00:00 19994330.293000098318 28999999.985999941826 27869999.967999998480 3948762.960000038147 60370.359900471 2024-03-01T08:38:15.400687+00:00 19994330.288999918848 29000000.041000008583 27870000.046999990940 3955441.093999981880 60370.359912131 2024-03-01T08:38:16.408062+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3954168.973999977112 60370.359923600 2024-03-01T08:38:17.399069+00:00 19994330.292999979109 28999999.985999941826 27870000.006999999285 3948806.011999965180 60370.359935260 2024-03-01T08:38:18.406444+00:00 19994330.285000089556 28999999.991000059992 27870000.024999979883 3953201.959000111092 60370.359946730 2024-03-01T08:38:19.397452+00:00 19994330.292999979109 29000000.032999988645 27869999.969999998808 3953809.018999934196 60370.359958389 2024-03-01T08:38:20.404827+00:00 19994330.291999939829 29000000.016000028700 27870000.039000000805 3948036.904999970924 60370.359969865 2024-03-01T08:38:21.396330+00:00 19994330.289000030607 28999999.985000010580 27869999.978999998420 3952294.972000002861 60370.359981519 2024-03-01T08:38:22.403209+00:00 19994330.292000059038 28999999.963999990374 27869999.947000030428 3947051.178000092972 60370.359992994 2024-03-01T08:38:23.394713+00:00 19994330.286999940872 29000000.021999958903 27870000.032000008970 3948057.943999886978 60370.360004648 2024-03-01T08:38:24.401591+00:00 19994330.292000059038 28999999.997999999672 27869999.970999959856 3948738.996000051033 60370.360016124 2024-03-01T08:38:25.393095+00:00 19994330.289999961853 29000000.021999988705 27870000.060999989510 3951035.906000018120 60370.360027783 2024-03-01T08:38:26.400469+00:00 19994330.289000030607 29000000.002000000328 27869999.945000048727 3951766.125000000000 60370.360039437 2024-03-01T08:38:27.407349+00:00 19994330.288999918848 28999999.944000009447 27870000.029999971390 3952771.896999955177 60370.360050912 2024-03-01T08:38:28.398852+00:00 19994330.293000098318 29000000.039000000805 27869999.967999991030 3947925.045000075828 60370.360062567 2024-03-01T08:38:29.405732+00:00 19994330.288999918848 28999999.969999998808 27870000.040000021458 3948886.932999968994 60370.360074042 2024-03-01T08:38:30.397235+00:00 19994330.295000080019 29000000.032999988645 27870000.000000000000 3949612.023999928962 60370.360085702 2024-03-01T08:38:31.404610+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3951650.024000049103 60370.360097172 2024-03-01T08:38:32.395617+00:00 19994330.287999998778 28999999.991000000387 27870000.008000019938 3946770.003999948967 60370.360108831 2024-03-01T08:38:33.402992+00:00 19994330.291000001132 29000000.016999959946 27869999.991000059992 3948956.072000027169 60370.360120307 2024-03-01T08:38:34.394495+00:00 19994330.286999989301 28999999.980000019073 27869999.967999938875 3950010.888000010978 60370.360131960 2024-03-01T08:38:35.401374+00:00 19994330.291000008583 29000000.011000040919 27870000.006000038236 3950406.009000062943 60370.360143436 2024-03-01T08:38:36.392878+00:00 19994330.293000001460 28999999.967999991030 27870000.031000021845 3948452.064000010025 60370.360155095 2024-03-01T08:38:37.400253+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3950259.991999983788 60370.360166749 2024-03-01T08:38:38.407131+00:00 19994330.293000008911 29000000.036000009626 27870000.029999971390 3951119.074000000954 60370.360178225 2024-03-01T08:38:39.398635+00:00 19994330.289000000805 28999999.981000009924 27870000.032000061125 3951645.814000010025 60370.360189878 2024-03-01T08:38:40.405515+00:00 19994330.289000000805 29000000.024999979883 27870000.002999901772 3951237.172999978065 60370.360201354 2024-03-01T08:38:41.397018+00:00 19994330.290999978781 28999999.941000040621 27869999.908000111580 3952399.947999954224 60370.360213008 2024-03-01T08:38:42.403897+00:00 19994330.289000000805 29000000.049000021070 27870000.065999981016 3949338.018000007141 60370.360224484 2024-03-01T08:38:43.395400+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3950155.970000029076 60370.360236143 2024-03-01T08:38:44.402775+00:00 19994330.293000008911 28999999.990000009537 27869999.996000051498 3951322.993000030983 60370.360247613 2024-03-01T08:38:45.393783+00:00 19994330.286000009626 28999999.986999988556 27869999.969999909401 3950455.010999917984 60370.360259273 2024-03-01T08:38:46.401158+00:00 19994330.292999979109 28999999.986999988556 27870000.022000070661 3952625.940999985207 60370.360270743 2024-03-01T08:38:47.392165+00:00 19994330.287999991328 29000000.021999958903 27870000.036999940872 3951585.031000018120 60370.360282402 2024-03-01T08:38:48.399540+00:00 19994330.290000021458 28999999.978999968618 27869999.944000009447 3946711.013000010978 60370.360294056 2024-03-01T08:38:49.406419+00:00 19994330.291999999434 29000000.028000000864 27870000.034000039101 3948622.949000000954 60370.360305531 2024-03-01T08:38:50.397923+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3949785.024000049103 60370.360317191 2024-03-01T08:38:51.405298+00:00 19994330.291999999434 28999999.981999989599 27869999.945999998599 3946964.192999958992 60370.360328661 2024-03-01T08:38:52.396305+00:00 19994330.291000008583 29000000.046000000089 27870000.040999989957 3949111.746999979019 60370.360340321 2024-03-01T08:38:53.403680+00:00 19994330.291000008583 28999999.974000100046 27869999.977000009269 3951915.139000058174 60370.360351790 2024-03-01T08:38:54.394687+00:00 19994330.290000021458 29000000.023999929428 27870000.072999998927 3947193.985000013839 60370.360363450 2024-03-01T08:38:55.402063+00:00 19994330.288999971002 28999999.975000020117 27869999.952000010759 3951499.888999938965 60370.360374926 2024-03-01T08:38:56.393566+00:00 19994330.287999991328 28999999.998000029474 27870000.012999981642 3952694.080999969970 60370.360386579 2024-03-01T08:38:57.400445+00:00 19994330.291000068188 29000000.014999989420 27869999.978999998420 3949998.938000082970 60370.360398239 2024-03-01T08:38:58.407820+00:00 19994330.289999961853 29000000.010999921709 27870000.059000018984 3949871.992999910843 60370.360409709 2024-03-01T08:38:59.398827+00:00 19994330.292999979109 29000000.007000088692 27869999.943999979645 3946470.101000071038 60370.360421368 2024-03-01T08:39:00.406202+00:00 19994330.289999961853 28999999.963999990374 27869999.997000038624 3947799.945999979973 60370.360432838 2024-03-01T08:39:01.397210+00:00 19994330.290000081062 28999999.984000001103 27870000.010999981314 3949471.952999948990 60370.360444497 2024-03-01T08:39:02.404585+00:00 19994330.291999939829 29000000.026999998838 27869999.954999979585 3949172.073000072967 60370.360455973 2024-03-01T08:39:03.396088+00:00 19994330.286000009626 28999999.991000011563 27870000.039000030607 3950073.896000028122 60370.360467627 2024-03-01T08:39:04.402967+00:00 19994330.289999961853 29000000.032999988645 27869999.993999961764 3948847.069999932777 60370.360479102 2024-03-01T08:39:05.394471+00:00 19994330.294000029564 28999999.954000011086 27869999.960000038147 3952372.907999991905 60370.360490756 2024-03-01T08:39:06.401350+00:00 19994330.287000060081 29000000.035000000149 27870000.047999981791 3947364.078999996185 60370.360502232 2024-03-01T08:39:07.392853+00:00 19994330.291999939829 29000000.002999991179 27870000.000000000000 3954397.049000024796 60370.360513892 2024-03-01T08:39:08.400228+00:00 19994330.292999979109 28999999.986999988556 27870000.005999978632 3950041.029999970924 60370.360525545 2024-03-01T08:39:09.407107+00:00 19994330.291000008583 28999999.984999980778 27869999.997000038624 3948360.928000092972 60370.360537021 2024-03-01T08:39:10.398610+00:00 19994330.289000030607 29000000.011000040919 27869999.978999968618 3949568.095999956131 60370.360548675 2024-03-01T08:39:11.405490+00:00 19994330.286999940872 29000000.003000020981 27870000.057000041008 3946219.833999990951 60370.360560150 2024-03-01T08:39:12.396993+00:00 19994330.289000030607 28999999.992999970913 27869999.959999918938 3947746.192999958992 60370.360571804 2024-03-01T08:39:13.403872+00:00 19994330.291000008583 28999999.992999970913 27869999.961000081152 3947603.914000033867 60370.360583280 2024-03-01T08:39:14.395375+00:00 19994330.292000059038 29000000.021000031382 27870000.097999930382 3948015.941999999806 60370.360594939 2024-03-01T08:39:15.402750+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3947474.006000000983 60370.360606409 2024-03-01T08:39:16.393758+00:00 19994330.289999961853 28999999.967999991030 27869999.912999991328 3951365.015999998897 60370.360618069 2024-03-01T08:39:17.401133+00:00 19994330.292000059038 29000000.012000020593 27870000.042000059038 3947043.984999998938 60370.360629539 2024-03-01T08:39:18.392140+00:00 19994330.289999961853 29000000.032999988645 27870000.059999939054 3951377.067999999970 60370.360641198 2024-03-01T08:39:19.399516+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3953890.926000002772 60370.360652852 2024-03-01T08:39:20.406395+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3949916.006999998819 60370.360664328 2024-03-01T08:39:21.397898+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3946577.025999996811 60370.360675981 2024-03-01T08:39:22.404777+00:00 19994330.292000059038 29000000.024999979883 27870000.083999991417 3949260.975000001024 60370.360687457 2024-03-01T08:39:23.396280+00:00 19994330.285999890417 28999999.970000028610 27869999.909000039101 3955500.108999996912 60370.360699111 2024-03-01T08:39:24.403159+00:00 19994330.295000080019 29000000.016000028700 27870000.037000060081 3947578.924000001978 60370.360710586 2024-03-01T08:39:25.394663+00:00 19994330.289000000805 28999999.967000011355 27869999.996999979019 3949761.971000000834 60370.360722240 2024-03-01T08:39:26.401542+00:00 19994330.289999999106 29000000.041000008583 27870000.042999979109 3951510.012000001967 60370.360733716 2024-03-01T08:39:27.393045+00:00 19994330.287999998778 28999999.995999928564 27869999.944000009447 3946131.020999997854 60370.360745375 2024-03-01T08:39:28.400420+00:00 19994330.290999989957 28999999.973000049591 27869999.995999928564 3948352.038000002969 60370.360757029 2024-03-01T08:39:29.407299+00:00 19994330.289000000805 29000000.013000011444 27870000.050000071526 3948092.952000000048 60370.360768504 2024-03-01T08:39:30.398803+00:00 19994330.293000001460 28999999.980999950320 27869999.953000001609 3952582.950999998022 60370.360780158 2024-03-01T08:39:31.405682+00:00 19994330.291000008583 29000000.017000079155 27870000.011999998242 3951560.077000007033 60370.360791634 2024-03-01T08:39:32.397185+00:00 19994330.290999978781 29000000.001999970526 27869999.997999999672 3952114.017999991775 60370.360803294 2024-03-01T08:39:33.404560+00:00 19994330.288000021130 28999999.964999910444 27869999.984999999404 3951632.975000008941 60370.360814763 2024-03-01T08:39:34.395567+00:00 19994330.291000008583 29000000.039000030607 27870000.018000010401 3951168.956999986898 60370.360826423 2024-03-01T08:39:35.402943+00:00 19994330.287000000477 28999999.966000080109 27869999.953999999911 3952645.952000007033 60370.360837893 2024-03-01T08:39:36.393950+00:00 19994330.291999999434 29000000.028000000864 27870000.044999990612 3954049.142000005115 60370.360849552 2024-03-01T08:39:37.401325+00:00 19994330.291999999434 29000000.014999989420 27870000.033000018448 3950644.915999994148 60370.360861022 2024-03-01T08:39:38.392332+00:00 19994330.290999978781 28999999.999000001699 27869999.965999990702 3952189.037000000011 60370.360872682 2024-03-01T08:39:39.399706+00:00 19994330.289000030607 28999999.993999999017 27870000.012000020593 3949572.927000001073 60370.360884335 2024-03-01T08:39:40.406586+00:00 19994330.291000008583 28999999.984999999404 27870000.007999960333 3950828.075000002980 60370.360895811 2024-03-01T08:39:41.398090+00:00 19994330.291999999434 29000000.015999998897 27869999.955000039190 3952678.975999996066 60370.360907471 2024-03-01T08:39:42.405465+00:00 19994330.291000008583 29000000.025999989361 27870000.050999999046 3952218.053000003099 60370.360918941 2024-03-01T08:39:43.396472+00:00 19994330.285999950022 28999999.950000021607 27869999.995000001043 3950270.972000002861 60370.360930600 2024-03-01T08:39:44.403847+00:00 19994330.290000021458 29000000.025999989361 27869999.992999970913 3948272.941999986768 60370.360942070 2024-03-01T08:39:45.394854+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3950693.057000011206 60370.360953730 2024-03-01T08:39:46.402229+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3950116.993000001181 60370.360965200 2024-03-01T08:39:47.393237+00:00 19994330.290000021458 28999999.970000028610 27869999.998000029474 3948628.968000010122 60370.360976859 2024-03-01T08:39:48.400612+00:00 19994330.289999961853 28999999.959999978542 27869999.962999999523 3947037.933999984991 60370.360988335 2024-03-01T08:39:49.392115+00:00 19994330.288000050932 29000000.037999991328 27869999.993999961764 3948593.132999985944 60370.360999988 2024-03-01T08:39:50.398995+00:00 19994330.290999948978 29000000.002000030130 27870000.063000079244 3951731.938000022899 60370.361011648 2024-03-01T08:39:51.406370+00:00 19994330.287000060081 28999999.982999980450 27869999.971999999136 3946614.935999989975 60370.361023118 2024-03-01T08:39:52.397377+00:00 19994330.294999960810 29000000.036000009626 27870000.009999990463 3949857.143999993801 60370.361034777 2024-03-01T08:39:53.404752+00:00 19994330.287999991328 28999999.958999991417 27870000.020999908447 3952904.979000002146 60370.361046247 2024-03-01T08:39:54.395759+00:00 19994330.292000059038 29000000.011999960989 27869999.981999989599 3950613.988000005018 60370.361057906 2024-03-01T08:39:55.403134+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3951378.993999987841 60370.361069382 2024-03-01T08:39:56.394637+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3946786.015000015032 60370.361081036 2024-03-01T08:39:57.401517+00:00 19994330.292999979109 28999999.989000078291 27870000.055999990553 3952081.013999999035 60370.361092512 2024-03-01T08:39:58.393020+00:00 19994330.287999991328 28999999.996999979019 27869999.974000100046 3950462.898000001907 60370.361104171 2024-03-01T08:39:59.400395+00:00 19994330.292000059038 29000000.001999970526 27870000.013999938965 3948535.923999994993 60370.361115641 2024-03-01T08:40:00.391403+00:00 19994330.289000030607 29000000.008999940008 27869999.986000061035 3949380.101000010967 60370.361127301 2024-03-01T08:40:01.398778+00:00 19994330.291000008583 28999999.970000028610 27869999.935999989510 3952756.000999987125 60370.361138954 2024-03-01T08:40:02.405656+00:00 19994330.290999889374 29000000.031000021845 27870000.062999960035 3950296.997000008821 60370.361150430 2024-03-01T08:40:03.397160+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3954039.034999995958 60370.361162084 2024-03-01T08:40:04.404039+00:00 19994330.292000059038 29000000.009999990463 27870000.047999981791 3951692.064000010025 60370.361173559 2024-03-01T08:40:05.395543+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3954623.916999996174 60370.361185213 2024-03-01T08:40:06.402421+00:00 19994330.292999979109 29000000.004000071436 27869999.927000049502 3949912.024999976158 60370.361196689 2024-03-01T08:40:07.393925+00:00 19994330.286999940872 28999999.960999969393 27870000.026999950409 3950466.840000004042 60370.361208349 2024-03-01T08:40:08.401299+00:00 19994330.289000030607 29000000.004000071436 27869999.980999998748 3954132.143000007141 60370.361219818 2024-03-01T08:40:09.392307+00:00 19994330.292999979109 29000000.008999940008 27870000.004999998957 3950884.937000005972 60370.361231478 2024-03-01T08:40:10.399682+00:00 19994330.292999979109 28999999.978999968618 27869999.960999999195 3951502.168000013102 60370.361242948 2024-03-01T08:40:11.390689+00:00 19994330.290000081062 29000000.009000059217 27870000.052999999374 3954021.896999984980 60370.361254607 2024-03-01T08:40:12.398064+00:00 19994330.289999961853 29000000.021999958903 27870000.003999989480 3950680.009000002872 60370.361266261 2024-03-01T08:40:13.404944+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3957049.951000005007 60370.361277737 2024-03-01T08:40:14.396447+00:00 19994330.292999979109 28999999.978000041097 27869999.945999979973 3948456.988999993075 60370.361289396 2024-03-01T08:40:15.403822+00:00 19994330.286999940872 29000000.015999998897 27870000.050999999046 3950893.013999999035 60370.361300866 2024-03-01T08:40:16.394831+00:00 19994330.289000030607 29000000.013999998569 27869999.987000018358 3951126.956999986898 60370.361312525 2024-03-01T08:40:17.402205+00:00 19994330.294999960810 29000000.017000000924 27870000.028000000864 3949184.058000028133 60370.361323996 2024-03-01T08:40:18.393212+00:00 19994330.292999979109 28999999.988999988884 27870000.009999990463 3954350.042999982834 60370.361335655 2024-03-01T08:40:19.400587+00:00 19994330.287999998778 28999999.971000000834 27869999.954999979585 3950012.923999994993 60370.361347125 2024-03-01T08:40:20.391594+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3952499.101999998093 60370.361358784 2024-03-01T08:40:21.398969+00:00 19994330.289999999106 28999999.993999991566 27870000.012000020593 3949690.923000007868 60370.361370444 2024-03-01T08:40:22.406345+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3949693.078999996185 60370.361381914 2024-03-01T08:40:23.397352+00:00 19994330.293999999762 29000000.050000008196 27870000.031999949366 3947804.922999978065 60370.361393573 2024-03-01T08:40:24.404727+00:00 19994330.290999989957 28999999.953000009060 27870000.013000011444 3949004.013999999035 60370.361405043 2024-03-01T08:40:25.395733+00:00 19994330.289000019431 29000000.015999969095 27869999.998000029474 3952822.025000036228 60370.361416703 2024-03-01T08:40:26.403108+00:00 19994330.291999999434 29000000.005999978632 27869999.977000001818 3952610.962000011932 60370.361428178 2024-03-01T08:40:27.394613+00:00 19994330.289999991655 29000000.001000050455 27870000.057999968529 3951532.002999960911 60370.361439832 2024-03-01T08:40:28.401492+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3951297.017000020016 60370.361451308 2024-03-01T08:40:29.392995+00:00 19994330.285999979824 28999999.990000009537 27869999.968000050634 3952179.998000026215 60370.361462961 2024-03-01T08:40:30.399874+00:00 19994330.293000008911 29000000.009999990463 27870000.044999960810 3948974.963999987114 60370.361474437 2024-03-01T08:40:31.391377+00:00 19994330.289000000805 28999999.971000019461 27869999.947000030428 3951920.997999966145 60370.361486091 2024-03-01T08:40:32.398256+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3950995.086000024807 60370.361497751 2024-03-01T08:40:33.405632+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3955870.962000011932 60370.361509220 2024-03-01T08:40:34.396639+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3946420.000000000000 60370.361520880 2024-03-01T08:40:35.404014+00:00 19994330.288999971002 28999999.971000079066 27869999.973999980837 3950456.018999993801 60370.361532356 2024-03-01T08:40:36.395517+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3949606.972999989986 60370.361544009 2024-03-01T08:40:37.402397+00:00 19994330.289000030607 29000000.027000069618 27870000.007000088692 3951912.010999978054 60370.361555479 2024-03-01T08:40:38.393404+00:00 19994330.291000008583 28999999.975999951363 27869999.962999939919 3950490.928000032902 60370.361567139 2024-03-01T08:40:39.400779+00:00 19994330.288999971002 28999999.985000010580 27870000.007000088692 3950432.990000010002 60370.361578614 2024-03-01T08:40:40.392282+00:00 19994330.291000008583 29000000.032000061125 27870000.039999961853 3953597.015999972820 60370.361590268 2024-03-01T08:40:41.399161+00:00 19994330.295000020415 29000000.008999940008 27869999.988999959081 3955005.070999979973 60370.361601744 2024-03-01T08:40:42.390664+00:00 19994330.289999961853 28999999.983999971300 27870000.032000061125 3949442.991000055801 60370.361613397 2024-03-01T08:40:43.397544+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3952362.939999998081 60370.361625057 2024-03-01T08:40:44.404919+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3953609.976999998093 60370.361636527 2024-03-01T08:40:45.395926+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3952780.075999975204 60370.361648181 2024-03-01T08:40:46.402806+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3953918.015999972820 60370.361659656 2024-03-01T08:40:47.394308+00:00 19994330.292999979109 28999999.981999989599 27870000.013000000268 3950764.888999999035 60370.361671310 2024-03-01T08:40:48.401188+00:00 19994330.294000029564 29000000.017000079155 27869999.956999991089 3945091.054000020027 60370.361682786 2024-03-01T08:40:49.392691+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3955053.088999987114 60370.361694445 2024-03-01T08:40:50.400066+00:00 19994330.291999939829 28999999.978999968618 27869999.991000000387 3951051.887000023853 60370.361705915 2024-03-01T08:40:51.391073+00:00 19994330.287000060081 28999999.969000101089 27869999.998999979347 3952682.077000021935 60370.361717575 2024-03-01T08:40:52.398449+00:00 19994330.287999991328 29000000.039999999106 27870000.033000018448 3953819.996999979019 60370.361729228 2024-03-01T08:40:53.405328+00:00 19994330.289999961853 28999999.973000001162 27869999.984000001103 3955458.995999991894 60370.361740704 2024-03-01T08:40:54.396831+00:00 19994330.292000059038 28999999.989000011235 27869999.967000011355 3949356.023999989033 60370.361752363 2024-03-01T08:40:55.404206+00:00 19994330.289999961853 29000000.003999989480 27870000.042999979109 3951732.897000014782 60370.361763834 2024-03-01T08:40:56.395213+00:00 19994330.291000008583 29000000.013000000268 27869999.965000029653 3952449.017000020016 60370.361775493 2024-03-01T08:40:57.402588+00:00 19994330.291000008583 29000000.015999998897 27870000.040999948978 3948477.996999979019 60370.361786963 2024-03-01T08:40:58.393596+00:00 19994330.289999961853 28999999.969000011683 27869999.974000040442 3952811.097000002861 60370.361798622 2024-03-01T08:40:59.400970+00:00 19994330.287999991328 29000000.014999989420 27870000.067999958992 3953478.902999997139 60370.361810092 2024-03-01T08:41:00.391978+00:00 19994330.290000081062 29000000.012000020593 27869999.959000051022 3950067.999000012875 60370.361821752 2024-03-01T08:41:01.399353+00:00 19994330.290999889374 29000000.000999990851 27869999.997999969870 3950376.050000011921 60370.361833227 2024-03-01T08:41:02.390856+00:00 19994330.290000081062 29000000.008000019938 27869999.986000001431 3950591.972000002861 60370.361844881 2024-03-01T08:41:03.397736+00:00 19994330.289999961853 28999999.940000001341 27869999.980000019073 3952374.052999972831 60370.361856541 2024-03-01T08:41:04.405111+00:00 19994330.294000029564 29000000.029999971390 27870000.008999999613 3952622.953999996185 60370.361868011 2024-03-01T08:41:05.396118+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3949571.026000022888 60370.361879670 2024-03-01T08:41:06.403493+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3950846.027000010014 60370.361891140 2024-03-01T08:41:07.394501+00:00 19994330.286999940872 29000000.022999998182 27870000.065000060946 3948969.851999998093 60370.361902799 2024-03-01T08:41:08.401876+00:00 19994330.292000059038 28999999.998000029474 27869999.978999968618 3954529.148000001907 60370.361914270 2024-03-01T08:41:09.392883+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3947574.978999971878 60370.361925929 2024-03-01T08:41:10.400258+00:00 19994330.290000081062 28999999.954999919981 27869999.937000039965 3948485.957000017166 60370.361937399 2024-03-01T08:41:11.391265+00:00 19994330.292999979109 29000000.021000031382 27870000.074999928474 3946320.005999981891 60370.361949058 2024-03-01T08:41:12.398641+00:00 19994330.287999991328 28999999.996999979019 27869999.951000090688 3951136.073000013828 60370.361960528 2024-03-01T08:41:13.389648+00:00 19994330.291000001132 29000000.012000080198 27870000.047999981791 3945783.002999960911 60370.361972188 2024-03-01T08:41:14.397023+00:00 19994330.289999999106 28999999.967999938875 27869999.941999908537 3950790.942000031006 60370.361983847 2024-03-01T08:41:15.404398+00:00 19994330.289000000805 29000000.009999990463 27870000.040000081062 3951756.974999963772 60370.361995317 2024-03-01T08:41:16.395405+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3948021.999000012875 60370.362006977 2024-03-01T08:41:17.402780+00:00 19994330.287999998778 29000000.004999998957 27869999.988000039011 3949824.049000024796 60370.362018446 2024-03-01T08:41:18.393788+00:00 19994330.291999980807 28999999.976000070572 27869999.985999941826 3951270.927999972831 60370.362030106 2024-03-01T08:41:19.401163+00:00 19994330.293999999762 29000000.000999931246 27869999.998000029474 3951342.082000017166 60370.362041582 2024-03-01T08:41:20.392665+00:00 19994330.290000021458 28999999.988000039011 27869999.966000080109 3952991.996999979019 60370.362053236 2024-03-01T08:41:21.399545+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3947869.999000012875 60370.362064711 2024-03-01T08:41:22.391049+00:00 19994330.293999999762 28999999.989000078291 27869999.981999989599 3953551.986000000965 60370.362076365 2024-03-01T08:41:23.397927+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3951337.996999979019 60370.362088025 2024-03-01T08:41:24.405303+00:00 19994330.289000000805 29000000.024999979883 27870000.043999910355 3951318.943000019062 60370.362099494 2024-03-01T08:41:25.396310+00:00 19994330.291999999434 29000000.014000058174 27870000.054000001401 3947228.106999992859 60370.362111154 2024-03-01T08:41:26.403685+00:00 19994330.291000008583 29000000.001999970526 27869999.894999999553 3947107.912000000011 60370.362122624 2024-03-01T08:41:27.394692+00:00 19994330.288999971002 28999999.960999969393 27870000.010000009090 3953698.076000034809 60370.362134283 2024-03-01T08:41:28.402068+00:00 19994330.291000008583 29000000.052000049502 27870000.032000008970 3946766.930000007153 60370.362145759 2024-03-01T08:41:29.393571+00:00 19994330.291999999434 28999999.991999998689 27870000.013999998569 3951897.062999964226 60370.362157413 2024-03-01T08:41:30.400450+00:00 19994330.288999971002 28999999.967999998480 27869999.988000009209 3950769.072999954224 60370.362168889 2024-03-01T08:41:31.391953+00:00 19994330.288000050932 29000000.050000000745 27869999.979999989271 3955178.935000061989 60370.362180548 2024-03-01T08:41:32.399329+00:00 19994330.289999961853 28999999.947999998927 27869999.990000009537 3954119.927000045776 60370.362192018 2024-03-01T08:41:33.390335+00:00 19994330.290000021458 29000000.032999988645 27869999.984000001103 3953352.057999968994 60370.362203677 2024-03-01T08:41:34.397711+00:00 19994330.291000008583 28999999.959000021219 27870000.041999969631 3950456.906000018120 60370.362215331 2024-03-01T08:41:35.404590+00:00 19994330.292999979109 29000000.028999980539 27870000.022999998182 3952321.106999992859 60370.362226807 2024-03-01T08:41:36.396093+00:00 19994330.291000008583 29000000.018000010401 27870000.033000048250 3952111.924000024796 60370.362238460 2024-03-01T08:41:37.402972+00:00 19994330.290000021458 28999999.994000021368 27869999.954999979585 3948489.109999895096 60370.362249936 2024-03-01T08:41:38.394476+00:00 19994330.285999950022 28999999.962999999523 27869999.985000010580 3949676.920000075828 60370.362261590 2024-03-01T08:41:39.401355+00:00 19994330.292000059038 29000000.011999960989 27869999.987999979407 3951122.064999938011 60370.362273065 2024-03-01T08:41:40.392858+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3948850.975000023842 60370.362284719 2024-03-01T08:41:41.399737+00:00 19994330.288999918848 29000000.022999998182 27869999.982999980450 3955077.014999986161 60370.362296195 2024-03-01T08:41:42.391240+00:00 19994330.293000098318 28999999.986999988556 27869999.996999979019 3954287.976000071038 60370.362307848 2024-03-01T08:41:43.398119+00:00 19994330.291999939829 28999999.991999980062 27870000.036000009626 3954168.069000006188 60370.362319324 2024-03-01T08:41:44.389623+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3955649.906999946106 60370.362330978 2024-03-01T08:41:45.396502+00:00 19994330.287999991328 28999999.961000028998 27870000.019999980927 3949859.945999979973 60370.362342637 2024-03-01T08:41:46.403877+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3948349.029000043869 60370.362354113 2024-03-01T08:41:47.395380+00:00 19994330.289999961853 28999999.984000030905 27869999.977999929339 3953145.980000019073 60370.362365767 2024-03-01T08:41:48.402259+00:00 19994330.292999979109 29000000.018000010401 27870000.026000019163 3951647.995000004768 60370.362377237 2024-03-01T08:41:49.393266+00:00 19994330.292000059038 28999999.998999949545 27869999.986000061035 3953217.069000006188 60370.362388896 2024-03-01T08:41:50.400642+00:00 19994330.289999961853 28999999.991999980062 27870000.041000008583 3951039.003999948967 60370.362400372 2024-03-01T08:41:51.392145+00:00 19994330.291000008583 29000000.016999959946 27869999.985999941826 3950270.952000021935 60370.362412026 2024-03-01T08:41:52.399024+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3953796.087999939919 60370.362423501 2024-03-01T08:41:53.390527+00:00 19994330.287999991328 29000000.030000090599 27870000.029999971390 3949763.980000019073 60370.362435155 2024-03-01T08:41:54.397406+00:00 19994330.291000008583 28999999.963999990374 27869999.976000070572 3950189.960999966133 60370.362446815 2024-03-01T08:41:55.404782+00:00 19994330.287999991328 29000000.038999918848 27870000.004999998957 3944536.061000109185 60370.362458284 2024-03-01T08:41:56.395789+00:00 19994330.289000030607 28999999.991000059992 27869999.959999918938 3949466.947999954224 60370.362469944 2024-03-01T08:41:57.403164+00:00 19994330.294000029564 28999999.978999968618 27870000.030000090599 3950620.955000042915 60370.362481414 2024-03-01T08:41:58.394171+00:00 19994330.288999918848 29000000.019000049680 27869999.985000010580 3952345.026999949943 60370.362493074 2024-03-01T08:41:59.401547+00:00 19994330.295000080019 28999999.995000001043 27869999.949999928474 3951769.029000043869 60370.362504544 2024-03-01T08:42:00.392554+00:00 19994330.287999991328 29000000.003999948502 27870000.022000070661 3948791.048999906052 60370.362516203 2024-03-01T08:42:01.399929+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3949554.817000031006 60370.362527673 2024-03-01T08:42:02.390937+00:00 19994330.286999940872 29000000.015999909490 27869999.975999951363 3953525.190999985207 60370.362539332 2024-03-01T08:42:03.398311+00:00 19994330.292999979109 29000000.004999998957 27870000.085000038147 3950975.930999993812 60370.362550808 2024-03-01T08:42:04.389815+00:00 19994330.290000081062 28999999.997000098228 27869999.942999999970 3951023.883000016212 60370.362562462 2024-03-01T08:42:05.396694+00:00 19994330.288999918848 28999999.985999941826 27870000.014000009745 3952068.078000069130 60370.362574121 2024-03-01T08:42:06.404069+00:00 19994330.293999999762 29000000.039999999106 27870000.030000001192 3949753.065999985207 60370.362585591 2024-03-01T08:42:07.395075+00:00 19994330.289999999106 28999999.977000009269 27869999.937000010163 3949500.996999979019 60370.362597250 2024-03-01T08:42:08.402450+00:00 19994330.287999998778 28999999.991000000387 27870000.033999979496 3951970.911999940872 60370.362608721 2024-03-01T08:42:09.393458+00:00 19994330.289999991655 29000000.009999990463 27869999.977000001818 3952570.110000013839 60370.362620380 2024-03-01T08:42:10.400834+00:00 19994330.291000008583 28999999.991000000387 27870000.043000008911 3949913.879000068177 60370.362631850 2024-03-01T08:42:11.391841+00:00 19994330.288999989629 29000000.008999999613 27869999.995999988168 3950048.087000011932 60370.362643509 2024-03-01T08:42:12.399215+00:00 19994330.290000010282 28999999.974999990314 27869999.964000020176 3948715.026999949943 60370.362654979 2024-03-01T08:42:13.390224+00:00 19994330.291000008583 29000000.021000001580 27870000.000999990851 3953038.916000009049 60370.362666639 2024-03-01T08:42:14.397599+00:00 19994330.292999979109 28999999.971000019461 27869999.957000020891 3957255.034999967087 60370.362678293 2024-03-01T08:42:15.404478+00:00 19994330.289000000805 29000000.031000021845 27870000.067999958992 3954382.008000016212 60370.362689768 2024-03-01T08:42:16.395981+00:00 19994330.289999991655 28999999.990000009537 27870000.020000040531 3947301.996000051033 60370.362701428 2024-03-01T08:42:17.403356+00:00 19994330.287000000477 28999999.973999980837 27869999.944000009447 3946371.027999997139 60370.362712898 2024-03-01T08:42:18.394363+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3952438.980999947060 60370.362724557 2024-03-01T08:42:19.401739+00:00 19994330.292000029236 29000000.014999989420 27869999.986000001431 3954372.930000067223 60370.362736027 2024-03-01T08:42:20.392746+00:00 19994330.291999999434 28999999.995999988168 27870000.069000009447 3950908.125000000000 60370.362747686 2024-03-01T08:42:21.400121+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3950013.967999935150 60370.362759162 2024-03-01T08:42:22.391624+00:00 19994330.292999979109 29000000.002000030130 27869999.929000020027 3950861.937999964226 60370.362770816 2024-03-01T08:42:23.398503+00:00 19994330.289000030607 28999999.981000009924 27870000.041000008583 3947125.034000039101 60370.362782292 2024-03-01T08:42:24.390006+00:00 19994330.290999948978 28999999.970999959856 27869999.977000001818 3946252.001000047196 60370.362793951 2024-03-01T08:42:25.397381+00:00 19994330.290000021458 29000000.044000029564 27869999.991999980062 3952501.941999911796 60370.362805605 2024-03-01T08:42:26.404260+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3949925.095000029076 60370.362817081 2024-03-01T08:42:27.395764+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3950528.986999989022 60370.362828734 2024-03-01T08:42:28.402643+00:00 19994330.293999969959 28999999.978999968618 27869999.991999980062 3949013.919000030030 60370.362840210 2024-03-01T08:42:29.394147+00:00 19994330.286000009626 28999999.958000060171 27869999.942000031471 3948338.055999993812 60370.362851864 2024-03-01T08:42:30.401026+00:00 19994330.296000000089 29000000.053999900818 27870000.050999999046 3953744.955999969970 60370.362863339 2024-03-01T08:42:31.392529+00:00 19994330.289000030607 28999999.967000011355 27869999.932999968529 3955318.968000053894 60370.362874993 2024-03-01T08:42:32.399408+00:00 19994330.287000000477 29000000.024000048637 27870000.042000059038 3954896.013000010978 60370.362886469 2024-03-01T08:42:33.390911+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3951527.983999968041 60370.362898128 2024-03-01T08:42:34.398286+00:00 19994330.293999910355 28999999.996000051498 27870000.010999921709 3953023.016000031959 60370.362909598 2024-03-01T08:42:35.389294+00:00 19994330.287000060081 28999999.985999941826 27870000.016000028700 3957908.996999979019 60370.362921258 2024-03-01T08:42:36.396669+00:00 19994330.288999918848 29000000.013000011444 27870000.021999958903 3950563.036999940872 60370.362932912 2024-03-01T08:42:37.403548+00:00 19994330.295000080019 28999999.991000059992 27869999.962000008672 3948756.068000078201 60370.362944387 2024-03-01T08:42:38.395051+00:00 19994330.287999991328 29000000.002999901772 27869999.940000060946 3955452.014999986161 60370.362956047 2024-03-01T08:42:39.402427+00:00 19994330.291000008583 29000000.000000000000 27870000.090999960899 3950857.950999975204 60370.362967517 2024-03-01T08:42:40.393434+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3953333.000000000000 60370.362979176 2024-03-01T08:42:41.400809+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3951131.047000051010 60370.362990646 2024-03-01T08:42:42.391817+00:00 19994330.292999979109 28999999.983000040054 27869999.997000001371 3945420.932999968994 60370.363002305 2024-03-01T08:42:43.399191+00:00 19994330.289000030607 28999999.984000001103 27869999.951999999583 3950777.006000041962 60370.363013781 2024-03-01T08:42:44.390695+00:00 19994330.292999979109 29000000.050999991596 27870000.094000000507 3950425.983999968041 60370.363025435 2024-03-01T08:42:45.397574+00:00 19994330.291999939829 28999999.933000009507 27869999.960999999195 3952565.921000003815 60370.363036905 2024-03-01T08:42:46.388581+00:00 19994330.289000030607 29000000.043999999762 27869999.986000001431 3953145.156999946106 60370.363048564 2024-03-01T08:42:47.395956+00:00 19994330.286000009626 28999999.984999980778 27869999.984999980778 3950407.979000092018 60370.363060224 2024-03-01T08:42:48.403331+00:00 19994330.294999960810 29000000.013999998569 27870000.021000031382 3946209.982999920845 60370.363071700 2024-03-01T08:42:49.394835+00:00 19994330.287999991328 28999999.986000001431 27869999.956000000238 3954036.935000061989 60370.363083353 2024-03-01T08:42:50.401714+00:00 19994330.287999991328 28999999.991000000387 27870000.072999980301 3952295.108999968041 60370.363094829 2024-03-01T08:42:51.393217+00:00 19994330.292000059038 28999999.993000000715 27869999.985000010580 3952448.914000033867 60370.363106483 2024-03-01T08:42:52.400096+00:00 19994330.291999939829 29000000.008999999613 27869999.976000010967 3947456.014999986161 60370.363117958 2024-03-01T08:42:53.391599+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3954204.972999929916 60370.363129618 2024-03-01T08:42:54.398975+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3947645.963000059128 60370.363141088 2024-03-01T08:42:55.389982+00:00 19994330.291000008583 29000000.017000019550 27870000.031000021845 3948683.074999928009 60370.363152747 2024-03-01T08:42:56.397357+00:00 19994330.288999918848 29000000.013999998569 27869999.962000008672 3945619.074000000954 60370.363164217 2024-03-01T08:42:57.388364+00:00 19994330.287999991328 28999999.960999969393 27869999.984999950975 3953456.008000016212 60370.363175876 2024-03-01T08:42:58.395739+00:00 19994330.293000098318 29000000.022999998182 27870000.038000050932 3952112.947000027169 60370.363187536 2024-03-01T08:42:59.403114+00:00 19994330.288999918848 28999999.959000051022 27869999.984999950975 3952345.013000010978 60370.363199006 2024-03-01T08:43:00.394121+00:00 19994330.289999999106 29000000.022999938577 27870000.009000059217 3949532.988999962807 60370.363210666 2024-03-01T08:43:01.401497+00:00 19994330.293000001460 29000000.004000071436 27869999.975999951363 3950213.026000022888 60370.363222141 2024-03-01T08:43:02.393000+00:00 19994330.289000000805 28999999.998999949545 27869999.965000029653 3948688.937000035774 60370.363233795 2024-03-01T08:43:03.399879+00:00 19994330.289000000805 29000000.001999970526 27870000.049999948591 3950595.016999959946 60370.363245271 2024-03-01T08:43:04.391382+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3952948.013000010978 60370.363256930 2024-03-01T08:43:05.398758+00:00 19994330.292000010610 28999999.991000059992 27869999.979999899864 3947669.891000031959 60370.363268400 2024-03-01T08:43:06.389765+00:00 19994330.290999989957 29000000.002999901772 27870000.045000080019 3948571.074000000954 60370.363280060 2024-03-01T08:43:07.397139+00:00 19994330.291999999434 28999999.984000090510 27869999.949999928474 3956070.032999991905 60370.363291529 2024-03-01T08:43:08.388147+00:00 19994330.289999991655 29000000.018000010401 27869999.997000098228 3953652.873000026215 60370.363303189 2024-03-01T08:43:09.395522+00:00 19994330.290000021458 28999999.968999978155 27869999.963999990374 3952441.103999971878 60370.363314843 2024-03-01T08:43:10.402403+00:00 19994330.289000000805 29000000.003000020981 27870000.038999918848 3954590.016000031959 60370.363326319 2024-03-01T08:43:11.393905+00:00 19994330.288999971002 29000000.000000000000 27869999.984000090510 3954874.959999918938 60370.363337972 2024-03-01T08:43:12.400784+00:00 19994330.291000038385 28999999.983999971300 27869999.997999910265 3951341.003000020981 60370.363349448 2024-03-01T08:43:13.392287+00:00 19994330.288999971002 29000000.028000000864 27869999.994000080973 3953982.998000026215 60370.363361107 2024-03-01T08:43:14.399662+00:00 19994330.290000021458 29000000.036000009626 27870000.090999960899 3949997.027999997139 60370.363372577 2024-03-01T08:43:15.390669+00:00 19994330.296999990940 28999999.990999940783 27869999.958000060171 3950722.945999979973 60370.363384237 2024-03-01T08:43:16.398044+00:00 19994330.288999971002 28999999.999000068754 27869999.977999929339 3957806.044999957085 60370.363395707 2024-03-01T08:43:17.389052+00:00 19994330.287999991328 28999999.965000029653 27869999.986000061035 3950829.920000075828 60370.363407366 2024-03-01T08:43:18.396427+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3954258.039000033867 60370.363419020 2024-03-01T08:43:19.403306+00:00 19994330.288999971002 28999999.957999940962 27870000.012999888510 3951896.060999989975 60370.363430495 2024-03-01T08:43:20.394810+00:00 19994330.287000000477 29000000.043000001460 27869999.989000078291 3952918.973999977112 60370.363442149 2024-03-01T08:43:21.401689+00:00 19994330.293000038713 29000000.009999990463 27870000.048999991268 3953416.059999942780 60370.363453625 2024-03-01T08:43:22.393192+00:00 19994330.291000008583 28999999.971999999136 27869999.955000009388 3951695.912999988068 60370.363465284 2024-03-01T08:43:23.400567+00:00 19994330.292999979109 29000000.028999999166 27869999.999000001699 3952497.004999995232 60370.363476754 2024-03-01T08:43:24.391574+00:00 19994330.288999971002 28999999.968000009656 27870000.019999999553 3951395.981999992859 60370.363488414 2024-03-01T08:43:25.398949+00:00 19994330.290000021458 29000000.002999991179 27869999.990000009537 3950070.106000065804 60370.363499884 2024-03-01T08:43:26.389957+00:00 19994330.290000021458 29000000.002000000328 27870000.015999998897 3947516.952999948990 60370.363511543 2024-03-01T08:43:27.397331+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3947243.014000058174 60370.363523019 2024-03-01T08:43:28.388835+00:00 19994330.288999918848 29000000.004999998957 27869999.953999999911 3950856.093999981880 60370.363534673 2024-03-01T08:43:29.395714+00:00 19994330.290000081062 28999999.994000021368 27870000.012000020593 3946211.873000026215 60370.363546326 2024-03-01T08:43:30.402593+00:00 19994330.294999960810 29000000.011999960989 27869999.973999980837 3951688.062000035774 60370.363557802 2024-03-01T08:43:31.394096+00:00 19994330.286999940872 28999999.967999991030 27869999.991999980062 3955049.900999904145 60370.363569456 2024-03-01T08:43:32.400976+00:00 19994330.292000059038 29000000.050000008196 27870000.053000029176 3947994.114000082016 60370.363580931 2024-03-01T08:43:33.392479+00:00 19994330.289000030607 29000000.002000030130 27870000.005999978632 3953119.967000008095 60370.363592585 2024-03-01T08:43:34.399358+00:00 19994330.291999939829 28999999.997999969870 27870000.018999990076 3948350.976999998093 60370.363604061 2024-03-01T08:43:35.390861+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3951747.985999941826 60370.363615721 2024-03-01T08:43:36.398237+00:00 19994330.289999961853 29000000.003000020981 27870000.061000049114 3953386.968999981880 60370.363627190 2024-03-01T08:43:37.389244+00:00 19994330.294000029564 28999999.986000001431 27869999.979999959469 3956940.080999969970 60370.363638850 2024-03-01T08:43:38.396619+00:00 19994330.289999961853 28999999.986000001431 27869999.940000001341 3955390.932000041008 60370.363650320 2024-03-01T08:43:39.387626+00:00 19994330.293000098318 29000000.032999988645 27870000.050999999046 3954919.047000051010 60370.363661979 2024-03-01T08:43:40.395001+00:00 19994330.287999991328 28999999.995999928564 27869999.950999978930 3949805.954999924172 60370.363673633 2024-03-01T08:43:41.401881+00:00 19994330.291000008583 28999999.967000011355 27870000.042999979109 3954978.185999989975 60370.363685109 2024-03-01T08:43:42.393384+00:00 19994330.288999918848 28999999.990000009537 27869999.957000020891 3953380.861000061035 60370.363696768 2024-03-01T08:43:43.400759+00:00 19994330.289000030607 29000000.053000088781 27870000.076000090688 3954100.911000012886 60370.363708238 2024-03-01T08:43:44.391766+00:00 19994330.292000059038 28999999.988999959081 27869999.981999989599 3951316.006999969017 60370.363719897 2024-03-01T08:43:45.399141+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3950563.116000055801 60370.363731368 2024-03-01T08:43:46.390148+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3954582.976999999955 60370.363743027 2024-03-01T08:43:47.397524+00:00 19994330.291000008583 29000000.001999970526 27870000.057999968529 3952007.964000001084 60370.363754497 2024-03-01T08:43:48.388531+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3943421.016999999061 60370.363766156 2024-03-01T08:43:49.395906+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3951697.918000000063 60370.363777810 2024-03-01T08:43:50.402785+00:00 19994330.291999939829 28999999.971999999136 27869999.990999940783 3953988.077000000048 60370.363789286 2024-03-01T08:43:51.394288+00:00 19994330.286000009626 29000000.001999970526 27869999.948000069708 3950439.903999999166 60370.363800945 2024-03-01T08:43:52.401664+00:00 19994330.291000008583 29000000.031000021845 27870000.061999920756 3953688.086000002921 60370.363812415 2024-03-01T08:43:53.392671+00:00 19994330.292999979109 28999999.980999950320 27869999.958000060171 3955500.990999997128 60370.363824075 2024-03-01T08:43:54.400046+00:00 19994330.289000000805 29000000.009000059217 27869999.990000009537 3949965.967000000179 60370.363835544 2024-03-01T08:43:55.391053+00:00 19994330.291000001132 28999999.983999971300 27870000.010999921709 3951117.092000000179 60370.363847204 2024-03-01T08:43:56.398429+00:00 19994330.289999999106 29000000.039000030607 27870000.013000011444 3951975.892000005115 60370.363858674 2024-03-01T08:43:57.389436+00:00 19994330.287999998778 28999999.988000001758 27870000.032000061125 3949048.087999999989 60370.363870333 2024-03-01T08:43:58.396811+00:00 19994330.290000010282 28999999.970000009984 27869999.965999960899 3952892.997999995947 60370.363881804 2024-03-01T08:43:59.387818+00:00 19994330.291999999434 29000000.030000001192 27869999.991000000387 3950546.995999998879 60370.363893463 2024-03-01T08:44:00.395193+00:00 19994330.291000008583 29000000.013000000268 27869999.989000000060 3950230.005000003148 60370.363905116 2024-03-01T08:44:01.402073+00:00 19994330.292999979109 28999999.991999998689 27870000.046999998391 3950543.020999997854 60370.363916592 2024-03-01T08:44:02.393576+00:00 19994330.287000000477 28999999.937000010163 27869999.969999998808 3951810.950999998022 60370.363928252 2024-03-01T08:44:03.400951+00:00 19994330.293000008911 29000000.052999999374 27869999.994999989867 3949779.069000006188 60370.363939722 2024-03-01T08:44:04.391958+00:00 19994330.289000000805 29000000.012999981642 27870000.035000029951 3948246.909999995958 60370.363951381 2024-03-01T08:44:05.399333+00:00 19994330.288999971002 28999999.974999990314 27869999.991000000387 3949602.106000006199 60370.363962851 2024-03-01T08:44:06.390340+00:00 19994330.289000000805 29000000.028000000864 27870000.010999981314 3945869.957000001799 60370.363974511 2024-03-01T08:44:07.397716+00:00 19994330.290000021458 28999999.971000019461 27869999.996000021696 3957130.988999993075 60370.363985981 2024-03-01T08:44:08.388723+00:00 19994330.289999961853 29000000.000000000000 27869999.972999960184 3949103.035999997985 60370.363997640 2024-03-01T08:44:09.396098+00:00 19994330.292000059038 29000000.017000019550 27870000.026000019163 3950588.854000002146 60370.364009116 2024-03-01T08:44:10.387601+00:00 19994330.293999969959 28999999.986999988556 27869999.977000001818 3950120.020999997854 60370.364020769 2024-03-01T08:44:11.394481+00:00 19994330.287000000477 29000000.011999960989 27870000.002000030130 3948115.070000008214 60370.364032429 2024-03-01T08:44:12.401856+00:00 19994330.290000021458 29000000.019000049680 27870000.050999999046 3950028.009999989998 60370.364043899 2024-03-01T08:44:13.392863+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3949684.944000006188 60370.364055558 2024-03-01T08:44:14.400238+00:00 19994330.291000008583 28999999.953000009060 27869999.955999970436 3950690.207000001799 60370.364067028 2024-03-01T08:44:15.391245+00:00 19994330.288999971002 29000000.025000039488 27869999.994000021368 3950255.855999990832 60370.364078688 2024-03-01T08:44:16.398620+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3955258.010000004899 60370.364090163 2024-03-01T08:44:17.390124+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3950752.986000000965 60370.364101817 2024-03-01T08:44:18.397003+00:00 19994330.292999979109 28999999.978000041097 27870000.016000028700 3951897.958999990951 60370.364113293 2024-03-01T08:44:19.388506+00:00 19994330.289000030607 28999999.985999941826 27870000.017000079155 3947948.997000008821 60370.364124946 2024-03-01T08:44:20.395385+00:00 19994330.289999961853 29000000.014000058174 27869999.950999978930 3953990.962000011932 60370.364136422 2024-03-01T08:44:21.386888+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3951852.083999990951 60370.364148082 2024-03-01T08:44:22.394264+00:00 19994330.289999961853 29000000.002999901772 27870000.036000009626 3950564.938999981154 60370.364159735 2024-03-01T08:44:23.401143+00:00 19994330.290000081062 29000000.011000040919 27869999.970000028610 3954595.054000020027 60370.364171211 2024-03-01T08:44:24.392646+00:00 19994330.291999939829 28999999.993000030518 27870000.018999930471 3954022.079999982845 60370.364182865 2024-03-01T08:44:25.399525+00:00 19994330.289000030607 28999999.962999939919 27869999.981999989599 3951033.883000016212 60370.364194341 2024-03-01T08:44:26.391029+00:00 19994330.291000008583 29000000.053000088781 27870000.069000009447 3945805.081999986898 60370.364205994 2024-03-01T08:44:27.397908+00:00 19994330.291000008583 28999999.949999928474 27869999.938000079244 3946237.923000007868 60370.364217470 2024-03-01T08:44:28.389411+00:00 19994330.287999991328 29000000.050999999046 27870000.021999958903 3948372.097000002861 60370.364229124 2024-03-01T08:44:29.396290+00:00 19994330.292999979109 28999999.998000029474 27870000.011999960989 3947352.988999993075 60370.364240599 2024-03-01T08:44:30.387793+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3945110.840999991167 60370.364252259 2024-03-01T08:44:31.395168+00:00 19994330.292999979109 29000000.011000040919 27869999.930000070482 3951110.138999999035 60370.364263913 2024-03-01T08:44:32.402047+00:00 19994330.292999979109 29000000.011999960989 27870000.044999960810 3953239.957000017166 60370.364275388 2024-03-01T08:44:33.393551+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3948953.009999989998 60370.364287042 2024-03-01T08:44:34.400430+00:00 19994330.291000008583 29000000.011999998242 27869999.991000059992 3954244.946000009775 60370.364298518 2024-03-01T08:44:35.391933+00:00 19994330.288999918848 28999999.989999990910 27870000.028999920934 3948262.032000004780 60370.364310171 2024-03-01T08:44:36.398812+00:00 19994330.290000081062 29000000.012000009418 27869999.996000051498 3954749.086999983061 60370.364321647 2024-03-01T08:44:37.390316+00:00 19994330.287999991328 28999999.989999990910 27870000.000999931246 3954680.877000004053 60370.364333306 2024-03-01T08:44:38.397692+00:00 19994330.289999961853 28999999.994999989867 27869999.975999999791 3953125.041999996174 60370.364344777 2024-03-01T08:44:39.388698+00:00 19994330.292999979109 28999999.996000021696 27870000.014999989420 3955024.020999997854 60370.364356436 2024-03-01T08:44:40.396073+00:00 19994330.290000081062 29000000.030000001192 27869999.969000011683 3950853.927000015974 60370.364367906 2024-03-01T08:44:41.387080+00:00 19994330.292999979109 28999999.977999988943 27870000.003999989480 3950849.095999985933 60370.364379565 2024-03-01T08:44:42.394456+00:00 19994330.291000008583 29000000.018999990076 27870000.024000000209 3958045.932999997865 60370.364391219 2024-03-01T08:44:43.401334+00:00 19994330.288999918848 28999999.966000020504 27870000.021999981254 3955537.023000001907 60370.364402695 2024-03-01T08:44:44.392838+00:00 19994330.287000060081 28999999.991999980062 27869999.955000009388 3960171.017000020016 60370.364414349 2024-03-01T08:44:45.399717+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3951058.966999977827 60370.364425824 2024-03-01T08:44:46.391220+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3952945.959000021219 60370.364437478 2024-03-01T08:44:47.398100+00:00 19994330.293000001460 29000000.002000030130 27869999.987999979407 3946496.018999993801 60370.364448954 2024-03-01T08:44:48.389603+00:00 19994330.289000000805 29000000.021999958903 27869999.989000018686 3953212.993000001181 60370.364460613 2024-03-01T08:44:49.396978+00:00 19994330.291000001132 28999999.960000038147 27870000.058000031859 3956203.990999997128 60370.364472083 2024-03-01T08:44:50.387985+00:00 19994330.289000000805 29000000.020999971777 27869999.971999999136 3949155.057000011206 60370.364483743 2024-03-01T08:44:51.395360+00:00 19994330.290999989957 29000000.018999990076 27870000.007999960333 3952520.984999984968 60370.364495213 2024-03-01T08:44:52.386367+00:00 19994330.289999991655 28999999.962000068277 27869999.977000001818 3948680.923999994993 60370.364506872 2024-03-01T08:44:53.393743+00:00 19994330.289000000805 29000000.054999951273 27870000.009999990463 3951512.069000006188 60370.364518526 2024-03-01T08:44:54.400622+00:00 19994330.289000000805 29000000.008999940008 27870000.014000058174 3949773.973999977112 60370.364530001 2024-03-01T08:44:55.392125+00:00 19994330.293999999762 28999999.942000031471 27869999.933999959379 3950043.024000049103 60370.364541655 2024-03-01T08:44:56.399004+00:00 19994330.289999991655 29000000.004999998957 27870000.085000038147 3951106.000999987125 60370.364553131 2024-03-01T08:44:57.390508+00:00 19994330.293000008911 29000000.009999990463 27869999.993999961764 3952567.013999999035 60370.364564790 2024-03-01T08:44:58.397883+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3949966.997999966145 60370.364576261 2024-03-01T08:44:59.388890+00:00 19994330.289000000805 28999999.962000008672 27869999.978000041097 3949072.927000045776 60370.364587920 2024-03-01T08:45:00.396265+00:00 19994330.291999969631 29000000.054000020027 27870000.032999988645 3945840.047999978065 60370.364599390 2024-03-01T08:45:01.387272+00:00 19994330.288000050932 28999999.963999990374 27869999.990000009537 3947781.990999997128 60370.364611049 2024-03-01T08:45:02.394648+00:00 19994330.289999961853 28999999.993999961764 27870000.026999950409 3951522.968999981880 60370.364622703 2024-03-01T08:45:03.401527+00:00 19994330.293000038713 29000000.011000040919 27869999.980000019073 3948087.018999993801 60370.364634179 2024-03-01T08:45:04.393030+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3949057.013000010978 60370.364645832 2024-03-01T08:45:05.399909+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3950609.055999993812 60370.364657308 2024-03-01T08:45:06.391412+00:00 19994330.287999991328 28999999.999000068754 27869999.987999919802 3951050.956000030041 60370.364668962 2024-03-01T08:45:07.398291+00:00 19994330.289000030607 28999999.983999971300 27869999.984000090510 3952840.981000006199 60370.364680437 2024-03-01T08:45:08.389794+00:00 19994330.291000008583 29000000.003999948502 27870000.030999898911 3947543.089999973774 60370.364692097 2024-03-01T08:45:09.397170+00:00 19994330.291999999434 29000000.018000010401 27869999.999000068754 3947469.975000023842 60370.364703567 2024-03-01T08:45:10.388177+00:00 19994330.287999991328 29000000.011000040919 27869999.990999940783 3950340.980000019073 60370.364715226 2024-03-01T08:45:11.395552+00:00 19994330.290000021458 28999999.962999999523 27869999.999000068754 3949337.963999987114 60370.364726696 2024-03-01T08:45:12.386559+00:00 19994330.291999999434 29000000.039000000805 27869999.995999928564 3953275.027999997139 60370.364738356 2024-03-01T08:45:13.393934+00:00 19994330.290999948978 28999999.982000008225 27870000.069000009447 3948297.995999991894 60370.364750009 2024-03-01T08:45:14.400814+00:00 19994330.292000059038 29000000.032999988645 27869999.945999979973 3947392.070999979973 60370.364761485 2024-03-01T08:45:15.392317+00:00 19994330.286000009626 28999999.963999990374 27869999.997000098228 3952422.907999991905 60370.364773144 2024-03-01T08:45:16.399694+00:00 19994330.291999939829 28999999.984000030905 27869999.958999998868 3952470.993000030983 60370.364784620 2024-03-01T08:45:17.391196+00:00 19994330.287000060081 29000000.014999989420 27870000.073999989778 3946211.074999988079 60370.364796274 2024-03-01T08:45:18.398076+00:00 19994330.293999910355 29000000.002000000328 27869999.947000000626 3949582.953000009060 60370.364807750 2024-03-01T08:45:19.389578+00:00 19994330.290000081062 29000000.010999981314 27870000.015999998897 3952339.945999979973 60370.364819403 2024-03-01T08:45:20.396457+00:00 19994330.291999939829 28999999.994000021368 27870000.016999989748 3950597.134000002872 60370.364830879 2024-03-01T08:45:21.387960+00:00 19994330.287999991328 28999999.976000010967 27869999.969000011683 3946640.902999997139 60370.364842533 2024-03-01T08:45:22.394839+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3947511.039000033867 60370.364854008 2024-03-01T08:45:23.386342+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3949324.037999988068 60370.364865668 2024-03-01T08:45:24.393718+00:00 19994330.289000030607 29000000.010000050068 27869999.991000000387 3951060.976999998093 60370.364877322 2024-03-01T08:45:25.400597+00:00 19994330.290000081062 28999999.955999970436 27869999.965999990702 3948584.036000012886 60370.364888798 2024-03-01T08:45:26.392100+00:00 19994330.293999910355 29000000.014999989420 27870000.019999980927 3951194.919999957085 60370.364900451 2024-03-01T08:45:27.398979+00:00 19994330.294000029564 29000000.000000000000 27869999.968000050634 3951462.898000001907 60370.364911927 2024-03-01T08:45:28.390483+00:00 19994330.289000030607 29000000.039000030607 27870000.074999991804 3950961.092999995220 60370.364923586 2024-03-01T08:45:29.397857+00:00 19994330.288999918848 28999999.982999980450 27869999.988999959081 3949496.015000044834 60370.364935056 2024-03-01T08:45:30.388865+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3949537.018999993801 60370.364946716 2024-03-01T08:45:31.396240+00:00 19994330.287999991328 29000000.012000080198 27869999.948000010103 3948339.039999961853 60370.364958186 2024-03-01T08:45:32.387247+00:00 19994330.289000030607 28999999.987999919802 27870000.055999990553 3948606.885000050068 60370.364969845 2024-03-01T08:45:33.394622+00:00 19994330.292999979109 28999999.986000061035 27869999.912000000477 3952970.157000004780 60370.364981315 2024-03-01T08:45:34.385630+00:00 19994330.292999979109 29000000.013999938965 27870000.096000019461 3950576.798999965191 60370.364992974 2024-03-01T08:45:35.393005+00:00 19994330.287000060081 29000000.050999999046 27869999.986999988556 3953945.113000034820 60370.365004634 2024-03-01T08:45:36.400380+00:00 19994330.294000029564 28999999.949000000954 27870000.001999970526 3951784.949999988079 60370.365016104 2024-03-01T08:45:37.391387+00:00 19994330.287999991328 29000000.022000070661 27869999.968999978155 3948245.092999995220 60370.365027763 2024-03-01T08:45:38.398763+00:00 19994330.289999961853 28999999.977999929339 27870000.052999969572 3949781.965999960899 60370.365039234 2024-03-01T08:45:39.389770+00:00 19994330.287999991328 29000000.010000109673 27869999.962000008672 3944615.004000008106 60370.365050893 2024-03-01T08:45:40.397145+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3945321.951000034809 60370.365062363 2024-03-01T08:45:41.388152+00:00 19994330.293000001460 28999999.990999940783 27869999.983000040054 3945625.104999959003 60370.365074022 2024-03-01T08:45:42.395527+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3953792.921000003815 60370.365085492 2024-03-01T08:45:43.386534+00:00 19994330.293999999762 29000000.004999998957 27870000.044999960810 3951316.064000010025 60370.365097152 2024-03-01T08:45:44.393910+00:00 19994330.289999991655 28999999.985000010580 27870000.001999970526 3950171.892000020016 60370.365108806 2024-03-01T08:45:45.400789+00:00 19994330.287000000477 28999999.983999971300 27869999.982000108808 3950154.069000006188 60370.365120281 2024-03-01T08:45:46.392292+00:00 19994330.287999998778 28999999.995000001043 27869999.965999960899 3954130.949000000954 60370.365131935 2024-03-01T08:45:47.399171+00:00 19994330.298000011593 28999999.998000029474 27869999.985999941826 3950926.992999970913 60370.365143411 2024-03-01T08:45:48.390674+00:00 19994330.285000000149 29000000.037999998778 27870000.057000041008 3948756.059000014793 60370.365155070 2024-03-01T08:45:49.398050+00:00 19994330.289999991655 28999999.971999999136 27869999.947999950498 3946540.992999970913 60370.365166540 2024-03-01T08:45:50.389057+00:00 19994330.293999999762 29000000.032999988645 27870000.057000041008 3951921.061000049114 60370.365178199 2024-03-01T08:45:51.396431+00:00 19994330.290000021458 28999999.967000011355 27869999.927999969572 3950863.927999972831 60370.365189675 2024-03-01T08:45:52.387935+00:00 19994330.289999991655 29000000.026999980211 27870000.062000039965 3951978.980000019073 60370.365201334 2024-03-01T08:45:53.395311+00:00 19994330.288999971002 28999999.991000030190 27869999.965999960899 3954151.977999985218 60370.365212805 2024-03-01T08:45:54.386318+00:00 19994330.288000050932 28999999.967999991030 27870000.039000030607 3950714.038999975193 60370.365224464 2024-03-01T08:45:55.393693+00:00 19994330.291999999434 29000000.004999998957 27869999.989999998361 3950368.009000002872 60370.365236118 2024-03-01T08:45:56.400572+00:00 19994330.287999991328 28999999.991000030190 27869999.917000010610 3949865.967999995220 60370.365247593 2024-03-01T08:45:57.392075+00:00 19994330.292999979109 29000000.016999959946 27870000.076999988407 3953262.006000041962 60370.365259247 2024-03-01T08:45:58.398955+00:00 19994330.291000008583 29000000.030000030994 27870000.035999998450 3948005.974999963772 60370.365270723 2024-03-01T08:45:59.390458+00:00 19994330.290000021458 28999999.970999959856 27869999.966999989003 3953262.939000010025 60370.365282376 2024-03-01T08:46:00.397336+00:00 19994330.291999999434 29000000.031000021845 27870000.001000020653 3949677.129999995232 60370.365293852 2024-03-01T08:46:01.388840+00:00 19994330.287000000477 28999999.976000010967 27869999.991000000387 3949886.978999971878 60370.365305506 2024-03-01T08:46:02.395719+00:00 19994330.288999971002 29000000.015999969095 27870000.011000011116 3946747.004000068177 60370.365316981 2024-03-01T08:46:03.387221+00:00 19994330.292999979109 29000000.016000028700 27870000.008999999613 3947376.967000008095 60370.365328636 2024-03-01T08:46:04.394102+00:00 19994330.290000021458 28999999.982999980450 27869999.934999998659 3947929.077999948990 60370.365340111 2024-03-01T08:46:05.385605+00:00 19994330.290000021458 28999999.960000038147 27869999.991000000387 3951640.004999995232 60370.365351771 2024-03-01T08:46:06.392980+00:00 19994330.292999979109 29000000.022000011057 27870000.037000000477 3948078.947000027169 60370.365363424 2024-03-01T08:46:07.399859+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3950334.960999966133 60370.365374900 2024-03-01T08:46:08.391363+00:00 19994330.289000030607 29000000.046000000089 27869999.945999979973 3954334.070999979973 60370.365386554 2024-03-01T08:46:09.398242+00:00 19994330.292000059038 28999999.975999951363 27870000.017000019550 3954536.865000010002 60370.365398029 2024-03-01T08:46:10.389745+00:00 19994330.285999890417 28999999.983000040054 27870000.071999970824 3951799.185000061989 60370.365409689 2024-03-01T08:46:11.397120+00:00 19994330.292000059038 29000000.011999960989 27869999.961000028998 3949876.847999929916 60370.365421159 2024-03-01T08:46:12.388127+00:00 19994330.289999961853 28999999.975000020117 27869999.992999970913 3954310.045000075828 60370.365432818 2024-03-01T08:46:13.395502+00:00 19994330.287999991328 29000000.037999991328 27870000.022000070661 3950421.018999934196 60370.365444289 2024-03-01T08:46:14.386510+00:00 19994330.294000029564 29000000.018000010401 27869999.990999940783 3949412.101999998093 60370.365455948 2024-03-01T08:46:15.393885+00:00 19994330.291000008583 28999999.982999920845 27870000.014000058174 3950571.920000075828 60370.365467418 2024-03-01T08:46:16.384892+00:00 19994330.289000030607 28999999.995000001043 27870000.007999900728 3954978.982999920845 60370.365479077 2024-03-01T08:46:17.392267+00:00 19994330.287999991328 28999999.991000059992 27869999.948000069708 3949283.973000050057 60370.365490731 2024-03-01T08:46:18.399146+00:00 19994330.289000030607 29000000.003000020981 27870000.056999921799 3948788.055999993812 60370.365502207 2024-03-01T08:46:19.390650+00:00 19994330.291000008583 28999999.965999960899 27869999.958000060171 3953874.001999973785 60370.365513860 2024-03-01T08:46:20.397529+00:00 19994330.288999918848 29000000.032000061125 27870000.018000010401 3954171.022000073921 60370.365525336 2024-03-01T08:46:21.389032+00:00 19994330.295000080019 28999999.991999980062 27869999.942000031471 3951391.973999977112 60370.365536990 2024-03-01T08:46:22.395911+00:00 19994330.291999939829 28999999.993999961764 27870000.028999920934 3954520.947000027169 60370.365548465 2024-03-01T08:46:23.387414+00:00 19994330.287000060081 29000000.011000040919 27870000.050999999046 3952941.097999929916 60370.365560125 2024-03-01T08:46:24.394790+00:00 19994330.289999961853 29000000.000999931246 27869999.978999968618 3950854.937999964226 60370.365571595 2024-03-01T08:46:25.385797+00:00 19994330.289000030607 28999999.986999999732 27870000.012000080198 3955790.900000094902 60370.365583254 2024-03-01T08:46:26.393172+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3958901.987999916077 60370.365594914 2024-03-01T08:46:27.400547+00:00 19994330.291999939829 29000000.051999989897 27869999.992999911308 3954484.025000094902 60370.365606389 2024-03-01T08:46:28.392050+00:00 19994330.292999979109 28999999.969000011683 27870000.022999998182 3952919.032999991905 60370.365618043 2024-03-01T08:46:29.398929+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3954368.046000003815 60370.365629513 2024-03-01T08:46:30.389937+00:00 19994330.291000008583 29000000.013999998569 27870000.087000008672 3955797.046999930870 60370.365641173 2024-03-01T08:46:31.397312+00:00 19994330.285000089556 28999999.938000019640 27869999.927000049502 3953884.955999969970 60370.365652643 2024-03-01T08:46:32.388319+00:00 19994330.292999979109 29000000.033999979496 27869999.954999919981 3950904.002000092994 60370.365664302 2024-03-01T08:46:33.395694+00:00 19994330.288999918848 29000000.002000000328 27870000.087999999523 3956029.944000006188 60370.365675778 2024-03-01T08:46:34.387198+00:00 19994330.292000059038 28999999.995000001043 27869999.932999998331 3950577.998999952804 60370.365687431 2024-03-01T08:46:35.394077+00:00 19994330.289000000805 29000000.012000020593 27870000.015999998897 3952066.953999996185 60370.365698907 2024-03-01T08:46:36.385579+00:00 19994330.293999999762 28999999.984999950975 27870000.041999999434 3947206.077000021935 60370.365710561 2024-03-01T08:46:37.392459+00:00 19994330.289000000805 28999999.994000021368 27869999.969999998808 3947972.041999936104 60370.365722220 2024-03-01T08:46:38.399834+00:00 19994330.291000008583 29000000.018000010401 27869999.964999999851 3950324.993000030983 60370.365733696 2024-03-01T08:46:39.391338+00:00 19994330.287999991328 28999999.971000019461 27870000.007999990135 3953507.942000031006 60370.365745350 2024-03-01T08:46:40.398217+00:00 19994330.289000019431 29000000.026999950409 27870000.025000009686 3951780.033999919891 60370.365756826 2024-03-01T08:46:41.389719+00:00 19994330.289999991655 28999999.986000001431 27869999.953999999911 3951829.952000021935 60370.365768479 2024-03-01T08:46:42.396599+00:00 19994330.291000008583 28999999.992000039667 27870000.071000009775 3951571.024000049103 60370.365779955 2024-03-01T08:46:43.388102+00:00 19994330.288999971002 28999999.996999979019 27869999.949999991804 3950950.995000004768 60370.365791614 2024-03-01T08:46:44.395477+00:00 19994330.293000008911 28999999.988000039011 27870000.020000040531 3952467.054000020027 60370.365803084 2024-03-01T08:46:45.386485+00:00 19994330.289999991655 29000000.029999971390 27870000.003999948502 3946564.911000012886 60370.365814744 2024-03-01T08:46:46.393859+00:00 19994330.291999999434 29000000.013000011444 27870000.032000008970 3951058.133999944199 60370.365826214 2024-03-01T08:46:47.384867+00:00 19994330.289999991655 28999999.953999999911 27869999.921000000089 3951170.929000020027 60370.365837873 2024-03-01T08:46:48.392242+00:00 19994330.286000009626 29000000.031000021845 27870000.078000009060 3952542.026999949943 60370.365849527 2024-03-01T08:46:49.399121+00:00 19994330.292999979109 29000000.013999938965 27869999.968999978155 3949331.922000051010 60370.365861002 2024-03-01T08:46:50.390624+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3952784.049000024796 60370.365872662 2024-03-01T08:46:51.398000+00:00 19994330.287999991328 28999999.987000111490 27869999.976000010967 3955212.023000001907 60370.365884132 2024-03-01T08:46:52.389007+00:00 19994330.294000029564 29000000.009999990463 27870000.031000021845 3952647.959999918938 60370.365895791 2024-03-01T08:46:53.396382+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3954016.050000071991 60370.365907262 2024-03-01T08:46:54.387389+00:00 19994330.291999999434 29000000.000999931246 27870000.046999931335 3951385.952000021935 60370.365918921 2024-03-01T08:46:55.394765+00:00 19994330.284999970347 28999999.964000109583 27869999.942000031471 3951690.978999971878 60370.365930397 2024-03-01T08:46:56.386268+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3952812.044999957085 60370.365942050 2024-03-01T08:46:57.393147+00:00 19994330.290000021458 28999999.988000039011 27869999.970999959856 3949655.029999970924 60370.365953526 2024-03-01T08:46:58.384651+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3950532.912000060081 60370.365965180 2024-03-01T08:46:59.391529+00:00 19994330.294000029564 28999999.988000039011 27870000.002000089735 3951576.019999980927 60370.365976839 2024-03-01T08:47:00.398904+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3942624.986999989022 60370.365988309 2024-03-01T08:47:01.389912+00:00 19994330.288999918848 29000000.029999971390 27870000.013999938965 3951135.129999995232 60370.365999969 2024-03-01T08:47:02.397287+00:00 19994330.289000030607 28999999.980000000447 27869999.963999990374 3949545.930000067223 60370.366011438 2024-03-01T08:47:03.388294+00:00 19994330.290000081062 29000000.015000000596 27870000.039999961853 3948737.000999927986 60370.366023098 2024-03-01T08:47:04.395669+00:00 19994330.288999918848 29000000.000999998301 27870000.038000110537 3952663.988000034820 60370.366034568 2024-03-01T08:47:05.386676+00:00 19994330.290000081062 28999999.989999990910 27869999.941999908537 3952815.024000049103 60370.366046228 2024-03-01T08:47:06.394052+00:00 19994330.293999910355 28999999.998000010848 27869999.991999980062 3948299.063999890815 60370.366057703 2024-03-01T08:47:07.385555+00:00 19994330.289000030607 29000000.013999998569 27870000.069000009447 3949874.906000018120 60370.366069357 2024-03-01T08:47:08.392434+00:00 19994330.289999961853 29000000.005999978632 27869999.966000080109 3948465.027000070084 60370.366081016 2024-03-01T08:47:09.399809+00:00 19994330.292000059038 29000000.011000011116 27869999.981999989599 3953703.878999948967 60370.366092486 2024-03-01T08:47:10.390817+00:00 19994330.289999961853 28999999.976000010967 27870000.016999959946 3951572.169000030030 60370.366104146 2024-03-01T08:47:11.398192+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3952079.962000011932 60370.366115616 2024-03-01T08:47:12.389199+00:00 19994330.291000008583 28999999.997999969870 27870000.050999999046 3957639.921999930870 60370.366127275 2024-03-01T08:47:13.396574+00:00 19994330.292999979109 29000000.043000038713 27869999.962999999523 3953781.081000090111 60370.366138745 2024-03-01T08:47:14.387581+00:00 19994330.291000008583 28999999.952999949455 27870000.050999999046 3951978.981999992859 60370.366150404 2024-03-01T08:47:15.394956+00:00 19994330.289000030607 29000000.005000051111 27870000.011000011116 3949902.911999940872 60370.366161874 2024-03-01T08:47:16.385964+00:00 19994330.291999939829 29000000.034999970347 27870000.006999999285 3950621.027999997139 60370.366173534 2024-03-01T08:47:17.393339+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3952896.080999969970 60370.366185004 2024-03-01T08:47:18.384347+00:00 19994330.289000030607 29000000.000999990851 27869999.999000009149 3950373.923000096809 60370.366196664 2024-03-01T08:47:19.391721+00:00 19994330.286999940872 28999999.984000030905 27869999.961999978870 3949355.029999970924 60370.366208323 2024-03-01T08:47:20.399097+00:00 19994330.290000081062 29000000.027000010014 27870000.032000008970 3947328.036999940872 60370.366219793 2024-03-01T08:47:21.390104+00:00 19994330.294000029564 28999999.962999939919 27870000.013999998569 3951221.040000081062 60370.366231452 2024-03-01T08:47:22.397479+00:00 19994330.288999918848 29000000.014000058174 27870000.009999990463 3943965.991999983788 60370.366242928 2024-03-01T08:47:23.388982+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3951659.857999920845 60370.366254582 2024-03-01T08:47:24.395861+00:00 19994330.289999961853 29000000.008999940008 27870000.001999970526 3947959.024000049103 60370.366266057 2024-03-01T08:47:25.387365+00:00 19994330.290000081062 29000000.003000020981 27870000.002000030130 3950774.037000060081 60370.366277711 2024-03-01T08:47:26.394244+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3949775.093999981880 60370.366289187 2024-03-01T08:47:27.385747+00:00 19994330.291000008583 29000000.012000080198 27869999.979999959469 3952462.921000003815 60370.366300841 2024-03-01T08:47:28.392626+00:00 19994330.289999999106 28999999.985999941826 27869999.991999980062 3946590.102999926079 60370.366312316 2024-03-01T08:47:29.384129+00:00 19994330.287999998778 29000000.042999979109 27870000.035000029951 3950931.934000014793 60370.366323970 2024-03-01T08:47:30.391009+00:00 19994330.293999999762 28999999.986000061035 27869999.956000030041 3952246.004000068177 60370.366335629 2024-03-01T08:47:31.398384+00:00 19994330.289000000805 28999999.967999938875 27870000.013000011444 3953905.968999981880 60370.366347105 2024-03-01T08:47:32.389887+00:00 19994330.289999991655 29000000.019000049680 27870000.024999979883 3946799.004999995232 60370.366358764 2024-03-01T08:47:33.397262+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3950976.914999961853 60370.366370235 2024-03-01T08:47:34.388269+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3949348.072999954224 60370.366381894 2024-03-01T08:47:35.395644+00:00 19994330.289999991655 28999999.975999951363 27869999.950000051409 3950716.967000008095 60370.366393364 2024-03-01T08:47:36.386652+00:00 19994330.290000021458 29000000.018000010401 27870000.000999931246 3947846.070000051986 60370.366405023 2024-03-01T08:47:37.394027+00:00 19994330.293999999762 28999999.999000068754 27869999.984000090510 3949607.031999946106 60370.366416493 2024-03-01T08:47:38.385034+00:00 19994330.289999991655 29000000.004999998957 27870000.023999929428 3954004.950000048149 60370.366428153 2024-03-01T08:47:39.392409+00:00 19994330.287999991328 28999999.989000000060 27870000.036000009626 3950131.981999992859 60370.366439628 2024-03-01T08:47:40.383912+00:00 19994330.293000008911 28999999.975000001490 27869999.991000059992 3949173.945999979973 60370.366451282 2024-03-01T08:47:41.390792+00:00 19994330.289000000805 29000000.059000011533 27870000.028999920934 3948631.035000085831 60370.366462942 2024-03-01T08:47:42.398167+00:00 19994330.288999971002 28999999.969000000507 27869999.996000051498 3952267.941999911796 60370.366474411 2024-03-01T08:47:43.389174+00:00 19994330.289000030607 29000000.006999999285 27869999.965999960899 3955398.081000090111 60370.366486071 2024-03-01T08:47:44.396549+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3952491.020999907982 60370.366497541 2024-03-01T08:47:45.387556+00:00 19994330.294000029564 29000000.011999990791 27870000.085999969393 3949645.016000031959 60370.366509201 2024-03-01T08:47:46.394931+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3948831.935000061989 60370.366520671 2024-03-01T08:47:47.385939+00:00 19994330.294000029564 29000000.022000011057 27869999.991000059992 3948759.048999906052 60370.366532330 2024-03-01T08:47:48.393314+00:00 19994330.289999961853 28999999.977000031620 27870000.021000031382 3949442.916000009049 60370.366543806 2024-03-01T08:47:49.384817+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3952597.055999993812 60370.366555459 2024-03-01T08:47:50.391696+00:00 19994330.287000000477 28999999.962999999523 27869999.984000001103 3947908.968999981880 60370.366567119 2024-03-01T08:47:51.399072+00:00 19994330.289999961853 29000000.018000010401 27870000.030000001192 3950236.979000092018 60370.366578589 2024-03-01T08:47:52.390079+00:00 19994330.289000030607 28999999.979999959469 27869999.927000001073 3953319.025999904145 60370.366590248 2024-03-01T08:47:53.397454+00:00 19994330.292999979109 29000000.032000008970 27870000.054000008851 3954124.056000113022 60370.366601718 2024-03-01T08:47:54.388461+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3949763.888999938965 60370.366613378 2024-03-01T08:47:55.395836+00:00 19994330.291999939829 29000000.027000010014 27870000.012000020593 3952288.046000003815 60370.366624848 2024-03-01T08:47:56.386844+00:00 19994330.289999961853 29000000.007000029087 27869999.989999979734 3954003.042000054847 60370.366636507 2024-03-01T08:47:57.394219+00:00 19994330.286000009626 28999999.989999949932 27870000.011999990791 3950849.923999906052 60370.366647983 2024-03-01T08:47:58.385722+00:00 19994330.292999979109 28999999.993000030518 27869999.996000021696 3952372.160000085831 60370.366659637 2024-03-01T08:47:59.392601+00:00 19994330.286000009626 29000000.026999950409 27870000.028999980539 3955998.992999910843 60370.366671107 2024-03-01T08:48:00.383608+00:00 19994330.290000081062 28999999.968000050634 27869999.903999980539 3950970.886000037193 60370.366682766 2024-03-01T08:48:01.390983+00:00 19994330.296999931335 29000000.022999998182 27870000.098000049591 3954509.037000060081 60370.366694425 2024-03-01T08:48:02.398358+00:00 19994330.287999991328 28999999.965000029653 27869999.964999970049 3954089.062999964226 60370.366705901 2024-03-01T08:48:03.389862+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3953490.016000031959 60370.366717555 2024-03-01T08:48:04.396742+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3953457.018000007141 60370.366729030 2024-03-01T08:48:05.388244+00:00 19994330.289000030607 28999999.973000049591 27869999.961000028998 3950447.931999921799 60370.366740684 2024-03-01T08:48:06.395123+00:00 19994330.289000030607 29000000.013999938965 27870000.023999989033 3953137.876000047196 60370.366752160 2024-03-01T08:48:07.386627+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3957525.097000002861 60370.366763814 2024-03-01T08:48:08.393506+00:00 19994330.291999939829 28999999.991999980062 27870000.020000040531 3950038.005999923218 60370.366775289 2024-03-01T08:48:09.385009+00:00 19994330.292999979109 29000000.016000028700 27870000.014999929816 3954290.052000045776 60370.366786949 2024-03-01T08:48:10.392384+00:00 19994330.289000030607 28999999.949999928474 27869999.973000049591 3950276.953999996185 60370.366798419 2024-03-01T08:48:11.383392+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3948253.078999996185 60370.366810078 2024-03-01T08:48:12.390767+00:00 19994330.289999961853 29000000.030000090599 27869999.982999920845 3948936.914999961853 60370.366821732 2024-03-01T08:48:13.397647+00:00 19994330.287000060081 28999999.995999928564 27870000.045000080019 3949669.942000031006 60370.366833208 2024-03-01T08:48:14.389148+00:00 19994330.291999939829 29000000.021000031382 27869999.990999940783 3954470.026000022888 60370.366844861 2024-03-01T08:48:15.396028+00:00 19994330.292000059038 28999999.980999950320 27869999.971000079066 3952891.973999977112 60370.366856337 2024-03-01T08:48:16.387531+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3951237.059000014793 60370.366867991 2024-03-01T08:48:17.394410+00:00 19994330.288999918848 28999999.980999998748 27870000.003999948502 3952124.976999999955 60370.366879466 2024-03-01T08:48:18.385914+00:00 19994330.294000029564 29000000.004999998957 27869999.991000059992 3953904.020000000019 60370.366891126 2024-03-01T08:48:19.393289+00:00 19994330.287999991328 28999999.992000009865 27870000.013999938965 3949368.015999998897 60370.366902596 2024-03-01T08:48:20.384296+00:00 19994330.291000008583 28999999.992999989539 27869999.999000068754 3956597.020000000950 60370.366914256 2024-03-01T08:48:21.391671+00:00 19994330.287999991328 29000000.031000021845 27870000.030999898911 3947180.904000001028 60370.366925909 2024-03-01T08:48:22.398551+00:00 19994330.291999999434 28999999.984999980778 27869999.949000000954 3950603.984999998938 60370.366937385 2024-03-01T08:48:23.390054+00:00 19994330.289000000805 28999999.986000001431 27870000.056000109762 3954484.031999997795 60370.366949039 2024-03-01T08:48:24.396933+00:00 19994330.291999999434 29000000.011000011116 27869999.979999899864 3955239.962000001222 60370.366960514 2024-03-01T08:48:25.388436+00:00 19994330.290000010282 28999999.999000009149 27870000.004999998957 3949305.042000003159 60370.366972168 2024-03-01T08:48:26.395315+00:00 19994330.289999991655 29000000.022999998182 27869999.955000039190 3950363.032999999821 60370.366983644 2024-03-01T08:48:27.386819+00:00 19994330.291000008583 29000000.025999959558 27870000.060999989510 3955944.997999995947 60370.366995297 2024-03-01T08:48:28.393698+00:00 19994330.288999989629 28999999.974000040442 27869999.942000031471 3951221.875000000000 60370.367006773 2024-03-01T08:48:29.385201+00:00 19994330.289000000805 28999999.996999979019 27870000.019999999553 3952949.126000002027 60370.367018427 2024-03-01T08:48:30.392080+00:00 19994330.291000008583 29000000.001999970526 27869999.993999999017 3951807.031999997795 60370.367029903 2024-03-01T08:48:31.383583+00:00 19994330.290999978781 28999999.986000001431 27870000.004000011832 3953307.941000000108 60370.367041562 2024-03-01T08:48:32.390958+00:00 19994330.290000021458 28999999.983000040054 27870000.030000001192 3952634.012000001967 60370.367053216 2024-03-01T08:48:33.397838+00:00 19994330.291999999434 29000000.024999979883 27869999.943999990821 3955273.994999996852 60370.367064692 2024-03-01T08:48:34.389341+00:00 19994330.289000000805 28999999.979000028223 27870000.013000011444 3953640.995000004768 60370.367076345 2024-03-01T08:48:35.396220+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3952413.023000001907 60370.367087821 2024-03-01T08:48:36.387723+00:00 19994330.289999961853 28999999.980000019073 27870000.012999981642 3953445.982999994885 60370.367099480 2024-03-01T08:48:37.395099+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3954742.050999999046 60370.367110950 2024-03-01T08:48:38.386106+00:00 19994330.285000029951 29000000.006999969482 27870000.011000011116 3951937.930999993812 60370.367122610 2024-03-01T08:48:39.393481+00:00 19994330.295000020415 28999999.995999928564 27869999.957000020891 3952113.015000001062 60370.367134085 2024-03-01T08:48:40.384984+00:00 19994330.289999961853 29000000.006000038236 27869999.988999959081 3958144.945000008214 60370.367145739 2024-03-01T08:48:41.391863+00:00 19994330.290000021458 28999999.983999971300 27869999.997000038624 3951735.041999996174 60370.367157215 2024-03-01T08:48:42.383368+00:00 19994330.288999971002 28999999.981999989599 27870000.028999980539 3960981.949000000954 60370.367168868 2024-03-01T08:48:43.390246+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3956340.131999998819 60370.367180528 2024-03-01T08:48:44.397621+00:00 19994330.291000008583 29000000.017000079155 27870000.005999978632 3955969.996000006795 60370.367191998 2024-03-01T08:48:45.388628+00:00 19994330.287999991328 28999999.982999920845 27870000.002000030130 3951038.928000003099 60370.367203658 2024-03-01T08:48:46.396003+00:00 19994330.291999999434 29000000.032999988645 27870000.097999989986 3952370.016999990214 60370.367215128 2024-03-01T08:48:47.387010+00:00 19994330.291000008583 28999999.977000001818 27869999.901999950409 3951804.962999999989 60370.367226787 2024-03-01T08:48:48.394386+00:00 19994330.292999979109 28999999.993000030518 27869999.984000090510 3949683.023000001907 60370.367238263 2024-03-01T08:48:49.385889+00:00 19994330.289000030607 29000000.032999988645 27870000.051999930292 3952558.982000008225 60370.367249916 2024-03-01T08:48:50.392768+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3950939.938999996055 60370.367261392 2024-03-01T08:48:51.384271+00:00 19994330.291000008583 28999999.991000059992 27869999.932000041008 3950873.159000008833 60370.367273051 2024-03-01T08:48:52.391647+00:00 19994330.286000009626 29000000.016000028700 27870000.085999969393 3951015.907999991905 60370.367284521 2024-03-01T08:48:53.382654+00:00 19994330.292999979109 29000000.008000001311 27869999.945999979973 3952078.006999998819 60370.367296181 2024-03-01T08:48:54.390029+00:00 19994330.287999991328 28999999.997000001371 27870000.013999938965 3955332.000999987125 60370.367307834 2024-03-01T08:48:55.396908+00:00 19994330.291000008583 28999999.969999998808 27869999.946000099182 3953321.976000010967 60370.367319310 2024-03-01T08:48:56.388411+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3948812.078000009060 60370.367330964 2024-03-01T08:48:57.395290+00:00 19994330.294999960810 29000000.004000011832 27870000.077999949455 3948547.034999995958 60370.367342439 2024-03-01T08:48:58.386794+00:00 19994330.288000110537 29000000.019999980927 27870000.029999971390 3946524.953999996185 60370.367354099 2024-03-01T08:48:59.394169+00:00 19994330.286999940872 28999999.948000010103 27869999.965000029653 3950073.984999984968 60370.367365569 2024-03-01T08:49:00.385176+00:00 19994330.291000008583 29000000.034000009298 27869999.983999971300 3951318.953000009060 60370.367377223 2024-03-01T08:49:01.392055+00:00 19994330.287999991328 28999999.993999991566 27870000.014000058174 3953713.110000013839 60370.367388699 2024-03-01T08:49:02.383559+00:00 19994330.291000008583 29000000.000999990851 27870000.042999979109 3949128.949000000954 60370.367400358 2024-03-01T08:49:03.390934+00:00 19994330.294000029564 29000000.003000020981 27869999.927999969572 3949762.019999980927 60370.367412012 2024-03-01T08:49:04.397813+00:00 19994330.289999961853 29000000.011999960989 27870000.052999969572 3951061.050000011921 60370.367423487 2024-03-01T08:49:05.389316+00:00 19994330.289999961853 28999999.956000030041 27869999.969000101089 3950831.972999989986 60370.367435141 2024-03-01T08:49:06.396195+00:00 19994330.290000081062 29000000.059999998659 27870000.016999959946 3954800.902000010014 60370.367446617 2024-03-01T08:49:07.387699+00:00 19994330.291000008583 28999999.962999999523 27869999.978000000119 3951294.037999988068 60370.367458276 2024-03-01T08:49:08.395074+00:00 19994330.287999991328 28999999.995999988168 27869999.980000000447 3951170.950000017881 60370.367469746 2024-03-01T08:49:09.386080+00:00 19994330.289999961853 29000000.002000030130 27869999.998999990523 3952723.995999991894 60370.367481406 2024-03-01T08:49:10.393455+00:00 19994330.289999961853 28999999.991000000387 27870000.024000000209 3956496.018000007141 60370.367492876 2024-03-01T08:49:11.384463+00:00 19994330.290000081062 28999999.986999928951 27869999.994999989867 3954943.055999993812 60370.367504535 2024-03-01T08:49:12.391838+00:00 19994330.291999939829 29000000.008000019938 27870000.028000030667 3955531.958000003826 60370.367516005 2024-03-01T08:49:13.382846+00:00 19994330.290000081062 29000000.014999989420 27870000.015999969095 3951328.013999999035 60370.367527665 2024-03-01T08:49:14.390220+00:00 19994330.289999961853 28999999.985000010580 27869999.997000008821 3953634.970999985933 60370.367539318 2024-03-01T08:49:15.397100+00:00 19994330.291000008583 29000000.012000080198 27869999.974999990314 3947834.104000002146 60370.367550794 2024-03-01T08:49:16.388603+00:00 19994330.287999998778 29000000.015999909490 27870000.028999980539 3952139.911000012886 60370.367562448 2024-03-01T08:49:17.395482+00:00 19994330.291000001132 28999999.980000019073 27869999.949000000954 3954865.044999986887 60370.367573923 2024-03-01T08:49:18.386986+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3958882.974999994040 60370.367585583 2024-03-01T08:49:19.394361+00:00 19994330.290999989957 29000000.030000090599 27870000.033000048250 3953587.994000018109 60370.367597053 2024-03-01T08:49:20.385368+00:00 19994330.291999999434 29000000.003999948502 27869999.950999978930 3952799.011000006925 60370.367608712 2024-03-01T08:49:21.392743+00:00 19994330.287000000477 28999999.955000039190 27870000.037000000477 3946696.031999974977 60370.367620182 2024-03-01T08:49:22.383751+00:00 19994330.289999991655 29000000.026000019163 27869999.980000019073 3951257.969000012148 60370.367631841 2024-03-01T08:49:23.391126+00:00 19994330.289000000805 28999999.983999971300 27870000.006999969482 3951976.960000007879 60370.367643317 2024-03-01T08:49:24.382629+00:00 19994330.293000008911 29000000.021999958903 27870000.017000019550 3958182.080000013113 60370.367654971 2024-03-01T08:49:25.389508+00:00 19994330.287999991328 28999999.958000060171 27869999.930000010878 3954399.921000003815 60370.367666631 2024-03-01T08:49:26.396883+00:00 19994330.291000008583 29000000.028999920934 27870000.076999958605 3954568.017999947071 60370.367678101 2024-03-01T08:49:27.387890+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3951800.950000048149 60370.367689760 2024-03-01T08:49:28.395265+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3951110.060999989975 60370.367701230 2024-03-01T08:49:29.386273+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3954477.010999978054 60370.367712889 2024-03-01T08:49:30.393648+00:00 19994330.290000021458 29000000.032000008970 27870000.028999920934 3947970.993000030983 60370.367724365 2024-03-01T08:49:31.385150+00:00 19994330.291000008583 28999999.995999999344 27870000.055000070482 3949997.875000000000 60370.367736019 2024-03-01T08:49:32.392030+00:00 19994330.288999971002 28999999.976999990642 27869999.982999920845 3954661.112999976147 60370.367747494 2024-03-01T08:49:33.383533+00:00 19994330.288999971002 29000000.019000008702 27869999.989000078291 3951987.019999980927 60370.367759148 2024-03-01T08:49:34.390413+00:00 19994330.293000038713 28999999.963999990374 27869999.972999930382 3956151.021000028122 60370.367770624 2024-03-01T08:49:35.381916+00:00 19994330.291000008583 29000000.005000028759 27870000.029999971390 3948122.040000020992 60370.367782284 2024-03-01T08:49:36.389291+00:00 19994330.290999948978 29000000.002999991179 27869999.996000051498 3955404.898000001907 60370.367793937 2024-03-01T08:49:37.396170+00:00 19994330.291000008583 29000000.018999990076 27869999.973999980837 3951476.058999956120 60370.367805413 2024-03-01T08:49:38.387674+00:00 19994330.287000000477 29000000.015000019222 27870000.016999959946 3954331.932000041008 60370.367817067 2024-03-01T08:49:39.394553+00:00 19994330.291999999434 28999999.997999969870 27870000.036000009626 3945867.074999988079 60370.367828542 2024-03-01T08:49:40.386056+00:00 19994330.290000021458 28999999.961000028998 27869999.914000030607 3949929.050999999046 60370.367840196 2024-03-01T08:49:41.392935+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3955965.931999980938 60370.367851672 2024-03-01T08:49:42.384438+00:00 19994330.291999939829 28999999.996999979019 27870000.026000019163 3954354.981999992859 60370.367863325 2024-03-01T08:49:43.391317+00:00 19994330.293000098318 29000000.002000030130 27870000.008999940008 3947270.972999989986 60370.367874801 2024-03-01T08:49:44.382821+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3952987.117000042927 60370.367886460 2024-03-01T08:49:45.390196+00:00 19994330.286999940872 28999999.987999979407 27870000.019000049680 3952653.928999959957 60370.367898114 2024-03-01T08:49:46.397075+00:00 19994330.289000030607 29000000.010999981314 27869999.969999998808 3946979.045000017155 60370.367909590 2024-03-01T08:49:47.388579+00:00 19994330.287000060081 29000000.003000020981 27870000.035000000149 3949160.993000030983 60370.367921249 2024-03-01T08:49:48.395954+00:00 19994330.292999979109 29000000.000000000000 27869999.986999999732 3949559.024999976158 60370.367932719 2024-03-01T08:49:49.386961+00:00 19994330.292999979109 28999999.980000019073 27870000.008999999613 3953961.876999973785 60370.367944379 2024-03-01T08:49:50.394335+00:00 19994330.289000030607 29000000.003999948502 27870000.002999991179 3955873.010000050068 60370.367955849 2024-03-01T08:49:51.385343+00:00 19994330.290999889374 29000000.006000038236 27869999.955000009388 3948678.029999970924 60370.367967508 2024-03-01T08:49:52.392718+00:00 19994330.290000081062 29000000.000000000000 27870000.002999991179 3958764.055000007153 60370.367978978 2024-03-01T08:49:53.383726+00:00 19994330.288999918848 28999999.980000019073 27869999.965999990702 3951373.953000009060 60370.367990638 2024-03-01T08:49:54.391101+00:00 19994330.288000110537 29000000.008999940008 27870000.028000000864 3953785.999000012875 60370.368002108 2024-03-01T08:49:55.382108+00:00 19994330.292999979109 29000000.034000039101 27870000.019000019878 3956917.023000001907 60370.368013767 2024-03-01T08:49:56.389483+00:00 19994330.288999918848 28999999.988999959081 27869999.981999989599 3953658.950999975204 60370.368025421 2024-03-01T08:49:57.396362+00:00 19994330.291000008583 28999999.981000069529 27869999.978999968618 3952082.005999981891 60370.368036896 2024-03-01T08:49:58.387865+00:00 19994330.293000098318 29000000.020999908447 27870000.052000049502 3952902.967999995220 60370.368048556 2024-03-01T08:49:59.395240+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3958171.089000045788 60370.368060026 2024-03-01T08:50:00.386248+00:00 19994330.289000030607 28999999.984000090510 27870000.004999998957 3952288.965999960899 60370.368071686 2024-03-01T08:50:01.393623+00:00 19994330.289000030607 29000000.010999921709 27869999.971000019461 3954430.946000040043 60370.368083156 2024-03-01T08:50:02.384630+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3955763.129999995232 60370.368094815 2024-03-01T08:50:03.392005+00:00 19994330.292999979109 29000000.035000089556 27870000.065999981016 3955880.940999985207 60370.368106285 2024-03-01T08:50:04.383012+00:00 19994330.289000030607 28999999.949000000954 27869999.944999989122 3953313.969999969006 60370.368117944 2024-03-01T08:50:05.390388+00:00 19994330.291999939829 29000000.046999931335 27869999.990000009537 3957799.018000007141 60370.368129415 2024-03-01T08:50:06.381395+00:00 19994330.293000098318 28999999.999000068754 27870000.046000000089 3953248.017000020016 60370.368141074 2024-03-01T08:50:07.388770+00:00 19994330.286999940872 28999999.962000001222 27869999.970999959856 3952342.990000010002 60370.368152727 2024-03-01T08:50:08.395649+00:00 19994330.292000059038 29000000.057999998331 27870000.065000060946 3952985.032999991905 60370.368164203 2024-03-01T08:50:09.387153+00:00 19994330.288999918848 28999999.949999999255 27869999.934000018984 3948272.879000008106 60370.368175862 2024-03-01T08:50:10.394528+00:00 19994330.287999998778 29000000.009999990463 27870000.064000010490 3951516.976000010967 60370.368187333 2024-03-01T08:50:11.385535+00:00 19994330.289999999106 29000000.012000009418 27869999.928999900818 3951391.125999987125 60370.368198992 2024-03-01T08:50:12.392910+00:00 19994330.291999999434 28999999.988000009209 27870000.083999991417 3952488.001999973785 60370.368210462 2024-03-01T08:50:13.383917+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3952892.016000031959 60370.368222122 2024-03-01T08:50:14.391293+00:00 19994330.292000010610 28999999.964999999851 27869999.953999999911 3953113.884999989998 60370.368233597 2024-03-01T08:50:15.382796+00:00 19994330.293000001460 29000000.037000000477 27870000.044999960810 3953286.962000011932 60370.368245251 2024-03-01T08:50:16.389675+00:00 19994330.285000000149 28999999.988999988884 27869999.936000108719 3950900.189999998081 60370.368256910 2024-03-01T08:50:17.397050+00:00 19994330.291999999434 29000000.018000010401 27870000.071999911219 3949234.921000003815 60370.368268380 2024-03-01T08:50:18.388057+00:00 19994330.287000000477 28999999.977999988943 27869999.950000051409 3951795.968999981880 60370.368280040 2024-03-01T08:50:19.395433+00:00 19994330.291999999434 29000000.002000030130 27870000.006000038236 3953076.050999999046 60370.368291510 2024-03-01T08:50:20.386440+00:00 19994330.293000008911 29000000.000999990851 27870000.007999900728 3952795.985000013839 60370.368303169 2024-03-01T08:50:21.393815+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3954680.988999962807 60370.368314645 2024-03-01T08:50:22.385318+00:00 19994330.290999978781 28999999.997000038624 27870000.037999991328 3951599.961000024807 60370.368326298 2024-03-01T08:50:23.392197+00:00 19994330.292000059038 29000000.000999990851 27869999.958999991417 3952911.043999969959 60370.368337774 2024-03-01T08:50:24.383700+00:00 19994330.287000000477 29000000.000999990851 27870000.056000001729 3948362.048000038136 60370.368349428 2024-03-01T08:50:25.390580+00:00 19994330.287999991328 28999999.996000051498 27869999.973000001162 3950829.881999969017 60370.368360904 2024-03-01T08:50:26.382083+00:00 19994330.292999979109 28999999.987999919802 27870000.014999989420 3951852.115999997128 60370.368372558 2024-03-01T08:50:27.388962+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3952701.956000030041 60370.368384217 2024-03-01T08:50:28.396337+00:00 19994330.291999999434 29000000.014999989420 27870000.055000010878 3947738.048999965191 60370.368395693 2024-03-01T08:50:29.387841+00:00 19994330.293000038713 29000000.029999971390 27870000.002999991179 3957260.944000006188 60370.368407346 2024-03-01T08:50:30.394720+00:00 19994330.289999961853 28999999.981000069529 27869999.981000009924 3949977.976000010967 60370.368418822 2024-03-01T08:50:31.386223+00:00 19994330.287999991328 29000000.014999989420 27870000.034000009298 3948854.016000031959 60370.368430476 2024-03-01T08:50:32.393102+00:00 19994330.292000059038 28999999.967999938875 27869999.967999991030 3952103.019999980927 60370.368441951 2024-03-01T08:50:33.384605+00:00 19994330.287000000477 29000000.053000088781 27870000.015999969095 3955375.944000006188 60370.368453605 2024-03-01T08:50:34.391485+00:00 19994330.292999979109 28999999.934999939054 27869999.958000000566 3954227.077999948990 60370.368465081 2024-03-01T08:50:35.382987+00:00 19994330.292999979109 29000000.041000008583 27870000.059000018984 3950928.916000009049 60370.368476734 2024-03-01T08:50:36.389867+00:00 19994330.289999961853 29000000.001000050455 27870000.012000020593 3950318.064000010025 60370.368488210 2024-03-01T08:50:37.381370+00:00 19994330.290000081062 28999999.963999990374 27869999.944000009447 3947133.011000037193 60370.368499869 2024-03-01T08:50:38.388745+00:00 19994330.288999918848 29000000.055999990553 27870000.044999960810 3950743.990999937057 60370.368511524 2024-03-01T08:50:39.395625+00:00 19994330.292000059038 28999999.971999999136 27870000.007000029087 3955211.904000043869 60370.368522999 2024-03-01T08:50:40.387128+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3953331.131000041962 60370.368534653 2024-03-01T08:50:41.394007+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3953184.878999948967 60370.368546129 2024-03-01T08:50:42.385510+00:00 19994330.291000008583 29000000.029000040144 27869999.999000009149 3955598.095000029076 60370.368557782 2024-03-01T08:50:43.392389+00:00 19994330.289000030607 28999999.971999999136 27870000.051000058651 3950730.967999935150 60370.368569258 2024-03-01T08:50:44.383892+00:00 19994330.294000029564 29000000.022999998182 27870000.025999899954 3956364.997000098228 60370.368580912 2024-03-01T08:50:45.390772+00:00 19994330.288999918848 28999999.982999999076 27869999.973000049591 3951608.049999951851 60370.368592388 2024-03-01T08:50:46.382275+00:00 19994330.291000008583 29000000.011999990791 27869999.965000029653 3956842.942000031006 60370.368604047 2024-03-01T08:50:47.389650+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3949973.078999996185 60370.368615517 2024-03-01T08:50:48.380657+00:00 19994330.291000008583 28999999.991999998689 27870000.000999931246 3952146.924000024796 60370.368627176 2024-03-01T08:50:49.388032+00:00 19994330.287000060081 29000000.002999991179 27870000.012000080198 3955521.966999887954 60370.368638830 2024-03-01T08:50:50.394911+00:00 19994330.294999960810 28999999.994000021368 27870000.000999931246 3952222.000000000000 60370.368650306 2024-03-01T08:50:51.386415+00:00 19994330.289000030607 29000000.007999990135 27869999.975000020117 3948953.142000079155 60370.368661960 2024-03-01T08:50:52.393294+00:00 19994330.291000008583 29000000.019000019878 27870000.032999988645 3955177.937999964226 60370.368673435 2024-03-01T08:50:53.384797+00:00 19994330.291999939829 28999999.971999969333 27870000.003000020981 3949855.981000065804 60370.368685089 2024-03-01T08:50:54.391676+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3947222.984999895096 60370.368696565 2024-03-01T08:50:55.383179+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3948076.147000073921 60370.368708224 2024-03-01T08:50:56.390555+00:00 19994330.287000060081 29000000.015999969095 27869999.985000010580 3948695.906000018120 60370.368719694 2024-03-01T08:50:57.381562+00:00 19994330.291999939829 28999999.980000019073 27869999.998000029474 3949771.000999927986 60370.368731353 2024-03-01T08:50:58.388937+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3946049.887000083923 60370.368743007 2024-03-01T08:50:59.395816+00:00 19994330.291000008583 29000000.015000049025 27870000.007999900728 3954136.028999925125 60370.368754483 2024-03-01T08:51:00.387319+00:00 19994330.292999979109 28999999.973999980837 27870000.025000099093 3949598.973000050057 60370.368766136 2024-03-01T08:51:01.394199+00:00 19994330.289000030607 29000000.042999979109 27869999.972999930382 3955513.031999946106 60370.368777612 2024-03-01T08:51:02.385702+00:00 19994330.294000029564 28999999.994000021368 27869999.966000080109 3950429.093000053894 60370.368789266 2024-03-01T08:51:03.392581+00:00 19994330.285000000149 28999999.995000001043 27870000.048000000417 3953508.958999990951 60370.368800742 2024-03-01T08:51:04.384084+00:00 19994330.293999999762 28999999.985999941826 27869999.980999991298 3951685.932999968994 60370.368812395 2024-03-01T08:51:05.390963+00:00 19994330.285000000149 28999999.969000101089 27870000.015000000596 3950646.014000058174 60370.368823871 2024-03-01T08:51:06.382467+00:00 19994330.290999989957 29000000.033999919891 27869999.998000010848 3949880.047999978065 60370.368835531 2024-03-01T08:51:07.389842+00:00 19994330.292000010610 28999999.948000069708 27869999.953999981284 3949562.955999969970 60370.368847000 2024-03-01T08:51:08.380849+00:00 19994330.290999989957 29000000.061999920756 27870000.077000018209 3949800.047999978065 60370.368858660 2024-03-01T08:51:09.388224+00:00 19994330.291999999434 28999999.958999991417 27869999.942000001669 3953000.944000006188 60370.368870314 2024-03-01T08:51:10.395104+00:00 19994330.289999991655 29000000.024000048637 27870000.039000000805 3954120.045000075828 60370.368881790 2024-03-01T08:51:11.386607+00:00 19994330.289000000805 29000000.001999970526 27869999.973999980837 3949158.059999942780 60370.368893443 2024-03-01T08:51:12.393486+00:00 19994330.289000000805 28999999.999000068754 27870000.008000019938 3951788.876000047196 60370.368904919 2024-03-01T08:51:13.384989+00:00 19994330.288000021130 28999999.997999910265 27869999.994000021368 3955832.161999940872 60370.368916573 2024-03-01T08:51:14.391868+00:00 19994330.295999970287 28999999.998000029474 27869999.986999988556 3949955.945999979973 60370.368928048 2024-03-01T08:51:15.383371+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3948411.920000075828 60370.368939702 2024-03-01T08:51:16.390251+00:00 19994330.288999971002 29000000.029000040144 27870000.031000021845 3948224.115999937057 60370.368951178 2024-03-01T08:51:17.381754+00:00 19994330.291000008583 28999999.957999940962 27869999.958999991417 3951490.833000063896 60370.368962837 2024-03-01T08:51:18.389129+00:00 19994330.288000050932 29000000.019999980927 27870000.012000020593 3948055.115000010002 60370.368974307 2024-03-01T08:51:19.380136+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3952460.968999981880 60370.368985961 2024-03-01T08:51:20.387015+00:00 19994330.290000021458 28999999.991999980062 27870000.055999990553 3954368.978999971878 60370.368997620 2024-03-01T08:51:21.394390+00:00 19994330.291999999434 29000000.052000001073 27869999.985999941826 3949845.072000027169 60370.369009090 2024-03-01T08:51:22.385398+00:00 19994330.291000008583 28999999.964999999851 27869999.987000111490 3952044.870999931823 60370.369020750 2024-03-01T08:51:23.392773+00:00 19994330.291999999434 28999999.997999999672 27869999.979999899864 3955179.995000004768 60370.369032220 2024-03-01T08:51:24.383780+00:00 19994330.290999948978 28999999.991999998689 27869999.980000019073 3952587.194000006188 60370.369043879 2024-03-01T08:51:25.391156+00:00 19994330.284000039101 28999999.998000010848 27870000.021000031382 3950652.949000000954 60370.369055355 2024-03-01T08:51:26.382659+00:00 19994330.293999969959 29000000.030999988317 27870000.003999948502 3954834.950999975204 60370.369067009 2024-03-01T08:51:27.389538+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3953996.012000083923 60370.369078484 2024-03-01T08:51:28.381041+00:00 19994330.291000008583 29000000.020000010729 27869999.955000039190 3947492.003999948967 60370.369090138 2024-03-01T08:51:29.387920+00:00 19994330.289999961853 28999999.981000009924 27870000.042999979109 3952048.932000041008 60370.369101797 2024-03-01T08:51:30.395295+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3948713.000000000000 60370.369113273 2024-03-01T08:51:31.386799+00:00 19994330.296000000089 28999999.995999988168 27869999.980000019073 3950725.962999939919 60370.369124927 2024-03-01T08:51:32.393678+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3948809.029000043869 60370.369136402 2024-03-01T08:51:33.385181+00:00 19994330.290000081062 29000000.018000010401 27870000.062000039965 3949519.133999944199 60370.369148056 2024-03-01T08:51:34.392060+00:00 19994330.286999940872 28999999.962000008672 27869999.995000001043 3946828.919000030030 60370.369159532 2024-03-01T08:51:35.383563+00:00 19994330.292000059038 29000000.023999989033 27869999.947000030428 3954380.029000043869 60370.369171191 2024-03-01T08:51:36.390938+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3947355.957999945153 60370.369182661 2024-03-01T08:51:37.381946+00:00 19994330.287999991328 28999999.979000028223 27869999.990999940783 3944452.004999995232 60370.369194321 2024-03-01T08:51:38.389321+00:00 19994330.291000008583 29000000.041999999434 27870000.069000009447 3949309.073000072967 60370.369205791 2024-03-01T08:51:39.380328+00:00 19994330.292000059038 28999999.971999939531 27869999.965000029653 3948461.957000017166 60370.369217450 2024-03-01T08:51:40.387703+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3949007.980999947060 60370.369229104 2024-03-01T08:51:41.394583+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3946791.027999997139 60370.369240580 2024-03-01T08:51:42.386086+00:00 19994330.287999991328 29000000.009000059217 27869999.993999999017 3945887.952000021935 60370.369252239 2024-03-01T08:51:43.393461+00:00 19994330.289000030607 28999999.950999978930 27869999.971000000834 3945780.975000023842 60370.369263709 2024-03-01T08:51:44.384468+00:00 19994330.288999918848 29000000.057999968529 27870000.025000009686 3944804.043999909889 60370.369275369 2024-03-01T08:51:45.391843+00:00 19994330.294000029564 28999999.977000001818 27870000.006000000983 3950514.920000075828 60370.369286838 2024-03-01T08:51:46.382851+00:00 19994330.292000059038 28999999.983999971300 27870000.020000010729 3945944.095999956131 60370.369298498 2024-03-01T08:51:47.390226+00:00 19994330.288999918848 29000000.028000000864 27869999.989999979734 3945701.022000073921 60370.369309968 2024-03-01T08:51:48.381233+00:00 19994330.294000029564 28999999.968000050634 27869999.967000011355 3952756.934999942780 60370.369321628 2024-03-01T08:51:49.388608+00:00 19994330.286000009626 29000000.014999989420 27869999.983000010252 3947929.990000010002 60370.369333103 2024-03-01T08:51:50.380111+00:00 19994330.289000030607 28999999.996999979019 27870000.060999959707 3952955.118000030983 60370.369344757 2024-03-01T08:51:51.386990+00:00 19994330.291000008583 29000000.035000089556 27869999.984000030905 3949869.865999937057 60370.369356416 2024-03-01T08:51:52.394365+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3947031.039000033867 60370.369367886 2024-03-01T08:51:53.385373+00:00 19994330.292999979109 28999999.985999941826 27869999.964999970049 3948029.998000026215 60370.369379546 2024-03-01T08:51:54.392748+00:00 19994330.291000008583 29000000.013000011444 27870000.035000029951 3952142.005999923218 60370.369391021 2024-03-01T08:51:55.384252+00:00 19994330.291999939829 29000000.014000058174 27870000.037000000477 3946227.019000052940 60370.369402675 2024-03-01T08:51:56.391131+00:00 19994330.288000110537 28999999.988999959081 27869999.974999960512 3950287.026000022888 60370.369414151 2024-03-01T08:51:57.382634+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3947355.916000009049 60370.369425804 2024-03-01T08:51:58.389513+00:00 19994330.287000000477 29000000.026000000536 27870000.045000020415 3948675.979999899864 60370.369437280 2024-03-01T08:51:59.381017+00:00 19994330.291999999434 28999999.971000000834 27869999.967000011355 3943445.928000092972 60370.369448934 2024-03-01T08:52:00.387895+00:00 19994330.289999991655 29000000.035999991000 27870000.044999960810 3946168.148999928962 60370.369460593 2024-03-01T08:52:01.395270+00:00 19994330.290000010282 28999999.960000008345 27869999.958000060171 3947062.985000013839 60370.369472069 2024-03-01T08:52:02.386774+00:00 19994330.293000001460 29000000.014999989420 27869999.951999899000 3950594.955999969970 60370.369483723 2024-03-01T08:52:03.393653+00:00 19994330.290999989957 29000000.005000028759 27870000.052000049502 3950890.994000076782 60370.369495193 2024-03-01T08:52:04.384660+00:00 19994330.288000021130 29000000.004999998957 27870000.026000019163 3949027.123999952804 60370.369506852 2024-03-01T08:52:05.392035+00:00 19994330.289999991655 29000000.005999978632 27870000.000000000000 3949224.884000062943 60370.369518322 2024-03-01T08:52:06.383042+00:00 19994330.291000008583 29000000.011000011116 27869999.973999980837 3949991.028999925125 60370.369529982 2024-03-01T08:52:07.390418+00:00 19994330.287000000477 28999999.989999979734 27870000.021000031382 3955041.901000022888 60370.369541457 2024-03-01T08:52:08.381921+00:00 19994330.291999999434 29000000.001000050455 27870000.003999948502 3950884.116000055801 60370.369553111 2024-03-01T08:52:09.388799+00:00 19994330.291999969631 28999999.961999949068 27869999.968999978155 3949727.011999965180 60370.369564587 2024-03-01T08:52:10.380303+00:00 19994330.291000008583 29000000.029000040144 27870000.012000080198 3949962.973999977112 60370.369576246 2024-03-01T08:52:11.387679+00:00 19994330.290000021458 29000000.034999970347 27870000.004999998957 3948245.981000065804 60370.369587900 2024-03-01T08:52:12.394557+00:00 19994330.290000021458 28999999.971999999136 27869999.983999971300 3957578.034999967087 60370.369599376 2024-03-01T08:52:13.386061+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3956228.947999954224 60370.369611035 2024-03-01T08:52:14.393436+00:00 19994330.290999948978 29000000.002000030130 27870000.093000050634 3954280.006000041962 60370.369622505 2024-03-01T08:52:15.384443+00:00 19994330.288000050932 29000000.061999980360 27869999.998000029474 3950834.985999941826 60370.369634164 2024-03-01T08:52:16.391818+00:00 19994330.293999969959 28999999.962000008672 27869999.979999899864 3953934.994000076782 60370.369645640 2024-03-01T08:52:17.383322+00:00 19994330.291000008583 28999999.952000018209 27869999.967000011355 3951976.080999969970 60370.369657294 2024-03-01T08:52:18.390201+00:00 19994330.288999971002 29000000.021999958903 27869999.998000029474 3954223.044000030030 60370.369668764 2024-03-01T08:52:19.381208+00:00 19994330.291999999434 29000000.018000010401 27870000.042000059038 3955551.968999981880 60370.369680423 2024-03-01T08:52:20.388583+00:00 19994330.292000059038 28999999.963000059128 27869999.973000001162 3959815.016999959946 60370.369691899 2024-03-01T08:52:21.380087+00:00 19994330.288999971002 29000000.031999949366 27869999.960999999195 3953525.968999981880 60370.369703553 2024-03-01T08:52:22.386966+00:00 19994330.287000000477 28999999.978000041097 27870000.052999999374 3954432.106000065804 60370.369715212 2024-03-01T08:52:23.394341+00:00 19994330.290000021458 29000000.023999929428 27870000.000000000000 3950064.873000026215 60370.369726682 2024-03-01T08:52:24.385348+00:00 19994330.292999979109 28999999.981999989599 27869999.984999980778 3953554.025999904145 60370.369738342 2024-03-01T08:52:25.392723+00:00 19994330.291000008583 28999999.994000080973 27870000.002000000328 3954844.968999981880 60370.369749811 2024-03-01T08:52:26.383731+00:00 19994330.291000008583 29000000.018999930471 27870000.037000000477 3951379.932000041008 60370.369761471 2024-03-01T08:52:27.391106+00:00 19994330.286999940872 29000000.019000049680 27869999.992000009865 3952022.123000026215 60370.369772947 2024-03-01T08:52:28.382608+00:00 19994330.290000081062 28999999.972999930382 27869999.995000001043 3948682.978999971878 60370.369784601 2024-03-01T08:52:29.389488+00:00 19994330.287999991328 29000000.008000019938 27869999.931999981403 3948092.004000068177 60370.369796076 2024-03-01T08:52:30.380991+00:00 19994330.291999939829 28999999.968000050634 27870000.004999998957 3951383.834999918938 60370.369807736 2024-03-01T08:52:31.388367+00:00 19994330.290000081062 29000000.041000008583 27870000.069999989122 3951821.190999985207 60370.369819206 2024-03-01T08:52:32.379374+00:00 19994330.291999939829 28999999.995000001043 27869999.976000010967 3951014.949000000954 60370.369830865 2024-03-01T08:52:33.386748+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3948398.942000031006 60370.369842519 2024-03-01T08:52:34.393628+00:00 19994330.287999991328 28999999.974999900907 27869999.944999989122 3955183.027999997139 60370.369853995 2024-03-01T08:52:35.385131+00:00 19994330.291000008583 29000000.045000001788 27870000.073000010103 3951649.001999973785 60370.369865648 2024-03-01T08:52:36.392010+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3950206.024000049103 60370.369877124 2024-03-01T08:52:37.383514+00:00 19994330.291000008583 28999999.997000001371 27869999.979000028223 3948158.031000018120 60370.369888778 2024-03-01T08:52:38.390393+00:00 19994330.289000030607 28999999.993000000715 27869999.992000039667 3954450.926999927033 60370.369900254 2024-03-01T08:52:39.381896+00:00 19994330.287999991328 28999999.981000009924 27870000.012999888510 3953525.990000010002 60370.369911907 2024-03-01T08:52:40.388775+00:00 19994330.296000000089 29000000.042999979109 27870000.044000029564 3955456.026000022888 60370.369923383 2024-03-01T08:52:41.380278+00:00 19994330.289999961853 29000000.012000020593 27870000.008000019938 3951284.011000037193 60370.369935042 2024-03-01T08:52:42.387653+00:00 19994330.289000030607 28999999.961999978870 27869999.907999988645 3951380.031000018120 60370.369946512 2024-03-01T08:52:43.378661+00:00 19994330.291000008583 28999999.997000008821 27870000.073000069708 3955085.064999938011 60370.369958172 2024-03-01T08:52:44.386036+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3953289.920000075828 60370.369969825 2024-03-01T08:52:45.392915+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3947305.965999960899 60370.369981301 2024-03-01T08:52:46.384418+00:00 19994330.287000060081 28999999.981000009924 27869999.986999988556 3953384.980000019073 60370.369992961 2024-03-01T08:52:47.391794+00:00 19994330.291999939829 29000000.024999979883 27870000.012000080198 3950922.069999932777 60370.370004430 2024-03-01T08:52:48.382801+00:00 19994330.292999979109 28999999.996999979019 27869999.937999960035 3954235.074000000954 60370.370016090 2024-03-01T08:52:49.390176+00:00 19994330.289000030607 29000000.015000049025 27870000.067999958992 3951775.981000000145 60370.370027560 2024-03-01T08:52:50.381183+00:00 19994330.290000081062 28999999.986999988556 27869999.970000028610 3949629.901000000071 60370.370039220 2024-03-01T08:52:51.388558+00:00 19994330.289999999106 29000000.014999989420 27869999.998000029474 3951977.024999999907 60370.370050689 2024-03-01T08:52:52.379566+00:00 19994330.289000000805 29000000.003000020981 27870000.005999919027 3952760.056000002194 60370.370062349 2024-03-01T08:52:53.386941+00:00 19994330.289999999106 28999999.990999940783 27869999.989000078291 3951173.953999999911 60370.370074003 2024-03-01T08:52:54.393820+00:00 19994330.290999989957 28999999.996000051498 27870000.059000018984 3949749.995999998879 60370.370085478 2024-03-01T08:52:55.385323+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3955021.932000000030 60370.370097132 2024-03-01T08:52:56.392203+00:00 19994330.291999999434 29000000.042999979109 27869999.988999959081 3949364.055999998003 60370.370108608 2024-03-01T08:52:57.383706+00:00 19994330.293000008911 28999999.975000020117 27870000.001999970526 3953767.937000003178 60370.370120267 2024-03-01T08:52:58.391081+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3951525.914999999106 60370.370131737 2024-03-01T08:52:59.382088+00:00 19994330.289999991655 29000000.018000010401 27869999.973000001162 3949844.118000001181 60370.370143397 2024-03-01T08:53:00.389463+00:00 19994330.287000000477 28999999.961999889463 27869999.967000000179 3951557.005999996793 60370.370154866 2024-03-01T08:53:01.380470+00:00 19994330.291000008583 28999999.988000039011 27870000.045000001788 3951572.967000000179 60370.370166526 2024-03-01T08:53:02.387845+00:00 19994330.289999991655 29000000.014000058174 27870000.034000009298 3948860.049000001978 60370.370177996 2024-03-01T08:53:03.378852+00:00 19994330.291000008583 29000000.041000008583 27869999.947999980301 3946715.056000002194 60370.370189656 2024-03-01T08:53:04.386228+00:00 19994330.292999979109 29000000.002999901772 27870000.069000009447 3950864.021999999881 60370.370201315 2024-03-01T08:53:05.393603+00:00 19994330.289000030607 29000000.003000020981 27869999.970999989659 3947799.992999992799 60370.370212785 2024-03-01T08:53:06.384610+00:00 19994330.291999999434 28999999.958000060171 27870000.015999998897 3950001.954999998212 60370.370224444 2024-03-01T08:53:07.391985+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3952012.888000010978 60370.370235914 2024-03-01T08:53:08.382993+00:00 19994330.287999991328 28999999.986000061035 27869999.965000029653 3950414.076999992132 60370.370247574 2024-03-01T08:53:09.390368+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3954611.025000005960 60370.370259049 2024-03-01T08:53:10.381871+00:00 19994330.289000030607 29000000.003999948502 27870000.015000049025 3947097.040999994148 60370.370270703 2024-03-01T08:53:11.388750+00:00 19994330.294999960810 29000000.027000069618 27869999.958999991417 3948545.876000002027 60370.370282179 2024-03-01T08:53:12.380253+00:00 19994330.291000008583 28999999.984000001103 27870000.037999991328 3951695.049999997020 60370.370293832 2024-03-01T08:53:13.387133+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3949653.018000007141 60370.370305308 2024-03-01T08:53:14.378636+00:00 19994330.290000021458 28999999.982000000775 27870000.052999969572 3945597.971000000834 60370.370316968 2024-03-01T08:53:15.386011+00:00 19994330.288999971002 29000000.028000000864 27869999.944999989122 3950434.138999999035 60370.370328621 2024-03-01T08:53:16.392890+00:00 19994330.287000000477 28999999.988999988884 27869999.992000039667 3948270.834999992978 60370.370340097 2024-03-01T08:53:17.384393+00:00 19994330.291999999434 29000000.021000001580 27870000.014999929816 3950235.028999999166 60370.370351751 2024-03-01T08:53:18.391272+00:00 19994330.292000059038 28999999.997999999672 27870000.054000020027 3947940.042000011075 60370.370363227 2024-03-01T08:53:19.382776+00:00 19994330.289999961853 28999999.949000000954 27869999.977000001818 3950646.906999989878 60370.370374880 2024-03-01T08:53:20.389655+00:00 19994330.292999979109 29000000.032000008970 27869999.996000051498 3953131.071000009775 60370.370386356 2024-03-01T08:53:21.381158+00:00 19994330.291000008583 29000000.011000011116 27870000.031999949366 3948466.987999991048 60370.370398010 2024-03-01T08:53:22.388038+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3950684.060000016820 60370.370409485 2024-03-01T08:53:23.379541+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3950437.017999976873 60370.370421139 2024-03-01T08:53:24.386419+00:00 19994330.290000081062 29000000.017000019550 27870000.029999971390 3949239.935000001919 60370.370432799 2024-03-01T08:53:25.393795+00:00 19994330.291000008583 28999999.974999960512 27869999.945999979973 3948550.972000002861 60370.370444268 2024-03-01T08:53:26.384802+00:00 19994330.291999939829 29000000.002000030130 27870000.031000021845 3953143.090000004042 60370.370455928 2024-03-01T08:53:27.392177+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3949891.905999987852 60370.370467398 2024-03-01T08:53:28.383185+00:00 19994330.295000080019 28999999.986999988556 27869999.971999999136 3950309.025000005960 60370.370479058 2024-03-01T08:53:29.390560+00:00 19994330.287999991328 29000000.002999961376 27869999.971999999136 3945432.015000015032 60370.370490533 2024-03-01T08:53:30.382063+00:00 19994330.291000008583 29000000.023000061512 27870000.070000048727 3952998.932999997865 60370.370502187 2024-03-01T08:53:31.388942+00:00 19994330.287999991328 28999999.990999940783 27869999.955999970436 3948084.979999988806 60370.370513663 2024-03-01T08:53:32.380445+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3950738.057999997865 60370.370525322 2024-03-01T08:53:33.387821+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3950633.037000000011 60370.370536792 2024-03-01T08:53:34.378828+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3950370.941000015009 60370.370548451 2024-03-01T08:53:35.386203+00:00 19994330.292999979109 29000000.028000000864 27869999.952000018209 3953092.042999982834 60370.370560105 2024-03-01T08:53:36.393082+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3949218.074000000954 60370.370571581 2024-03-01T08:53:37.384585+00:00 19994330.287999991328 29000000.014999989420 27870000.019000001252 3952896.985000013839 60370.370583234 2024-03-01T08:53:38.391464+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3951639.887999982107 60370.370594710 2024-03-01T08:53:39.382968+00:00 19994330.292000059038 29000000.011999960989 27870000.025000009686 3950312.009000002872 60370.370606364 2024-03-01T08:53:40.389847+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3949607.050000011921 60370.370617840 2024-03-01T08:53:41.381350+00:00 19994330.290000081062 29000000.000000000000 27869999.942999988794 3948969.012999982107 60370.370629499 2024-03-01T08:53:42.388725+00:00 19994330.292999979109 28999999.988999959081 27870000.010000020266 3945513.000000000000 60370.370640969 2024-03-01T08:53:43.379732+00:00 19994330.288999918848 28999999.986000061035 27870000.004999998957 3946810.985000013839 60370.370652629 2024-03-01T08:53:44.387108+00:00 19994330.291999999434 29000000.015999909490 27870000.059999998659 3952595.087000011932 60370.370664098 2024-03-01T08:53:45.378115+00:00 19994330.287000000477 28999999.980000019073 27869999.942999988794 3950929.916999996174 60370.370675758 2024-03-01T08:53:46.385490+00:00 19994330.293000001460 29000000.004000071436 27870000.047000020742 3954400.010999978054 60370.370687412 2024-03-01T08:53:47.392369+00:00 19994330.287999998778 29000000.003999948502 27869999.965999960899 3946587.038000016939 60370.370698887 2024-03-01T08:53:48.383873+00:00 19994330.290000010282 28999999.981000069529 27869999.967000011355 3951827.932999997865 60370.370710541 2024-03-01T08:53:49.390752+00:00 19994330.290999989957 28999999.995000001043 27870000.048000041395 3946439.088999987114 60370.370722017 2024-03-01T08:53:50.382255+00:00 19994330.292000010610 29000000.035999998450 27869999.975999951363 3949257.916000009049 60370.370733670 2024-03-01T08:53:51.389134+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3951140.983000009786 60370.370745146 2024-03-01T08:53:52.380637+00:00 19994330.289999991655 29000000.012000009418 27870000.002999961376 3952924.881999998819 60370.370756806 2024-03-01T08:53:53.388013+00:00 19994330.287999991328 29000000.027000010014 27870000.063000019640 3946493.143999993801 60370.370768276 2024-03-01T08:53:54.379020+00:00 19994330.291999999434 28999999.973999980837 27869999.989000018686 3948641.997000008821 60370.370779935 2024-03-01T08:53:55.386395+00:00 19994330.288000021130 28999999.985000010580 27869999.962999939919 3954239.947999984026 60370.370791589 2024-03-01T08:53:56.393274+00:00 19994330.289999991655 29000000.044999990612 27870000.008000019938 3955248.090000004042 60370.370803065 2024-03-01T08:53:57.384777+00:00 19994330.292000029236 28999999.974000010639 27870000.029000040144 3951166.082000017166 60370.370814724 2024-03-01T08:53:58.392153+00:00 19994330.288999971002 28999999.988000009209 27869999.970999959856 3950373.949999988079 60370.370826194 2024-03-01T08:53:59.383160+00:00 19994330.295000020415 29000000.027000010014 27870000.042999979109 3953188.870999991894 60370.370837853 2024-03-01T08:54:00.390535+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3951870.160000026226 60370.370849323 2024-03-01T08:54:01.381542+00:00 19994330.287000000477 28999999.964999970049 27869999.937999960035 3951703.990999997128 60370.370860983 2024-03-01T08:54:02.388917+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3949912.894999980927 60370.370872453 2024-03-01T08:54:03.379924+00:00 19994330.287000000477 28999999.992999970913 27869999.995000001043 3950331.959999979008 60370.370884112 2024-03-01T08:54:04.387300+00:00 19994330.292999979109 29000000.016000028700 27870000.044000029564 3952773.081000030041 60370.370895582 2024-03-01T08:54:05.378307+00:00 19994330.291999999434 28999999.981999989599 27869999.972999930382 3952257.038999975193 60370.370907241 2024-03-01T08:54:06.385682+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3950877.944000006188 60370.370918895 2024-03-01T08:54:07.392561+00:00 19994330.290000021458 29000000.003999948502 27869999.971999999136 3952543.008000016212 60370.370930371 2024-03-01T08:54:08.384064+00:00 19994330.290000021458 29000000.002000089735 27870000.054999951273 3950797.056999980938 60370.370942025 2024-03-01T08:54:09.390943+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3956962.870999991894 60370.370953500 2024-03-01T08:54:10.382447+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3950215.050000011921 60370.370965160 2024-03-01T08:54:11.389822+00:00 19994330.289999961853 28999999.968000050634 27869999.971999999136 3953618.069999992847 60370.370976630 2024-03-01T08:54:12.380829+00:00 19994330.291000008583 29000000.000999931246 27869999.965000029653 3949992.900000036228 60370.370988289 2024-03-01T08:54:13.388204+00:00 19994330.291999939829 29000000.022999998182 27870000.059999939054 3953668.038999975193 60370.370999760 2024-03-01T08:54:14.379212+00:00 19994330.291000008583 29000000.004000071436 27869999.950999978930 3947117.986999989022 60370.371011419 2024-03-01T08:54:15.386587+00:00 19994330.292000059038 28999999.977999929339 27870000.042000059038 3950586.999000012875 60370.371022895 2024-03-01T08:54:16.378090+00:00 19994330.286999940872 29000000.036000009626 27869999.962000001222 3943072.966000020970 60370.371034548 2024-03-01T08:54:17.384969+00:00 19994330.291000008583 28999999.985000010580 27870000.097000010312 3947876.986000000965 60370.371046208 2024-03-01T08:54:18.392344+00:00 19994330.289000030607 28999999.991999980062 27869999.923999991268 3949307.115000010002 60370.371057678 2024-03-01T08:54:19.383351+00:00 19994330.287999991328 28999999.989000078291 27869999.976999979466 3947757.896999955177 60370.371069337 2024-03-01T08:54:20.390727+00:00 19994330.294000029564 29000000.011999960989 27869999.974000010639 3948377.986000000965 60370.371080807 2024-03-01T08:54:21.381734+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3948689.092999995220 60370.371092467 2024-03-01T08:54:22.389109+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3950170.932000041008 60370.371103937 2024-03-01T08:54:23.380116+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3951027.103999971878 60370.371115596 2024-03-01T08:54:24.387492+00:00 19994330.290000081062 28999999.998999949545 27870000.001999970526 3950614.924000024796 60370.371127066 2024-03-01T08:54:25.378499+00:00 19994330.291999939829 29000000.009999990463 27869999.992000039667 3952530.016999959946 60370.371138725 2024-03-01T08:54:26.385873+00:00 19994330.287000060081 29000000.001999970526 27869999.997999969870 3953383.952000021935 60370.371150201 2024-03-01T08:54:27.377378+00:00 19994330.292999979109 29000000.015000000596 27870000.012000020593 3953606.156000018120 60370.371161855 2024-03-01T08:54:28.384256+00:00 19994330.289000030607 28999999.973000001162 27869999.986000001431 3948567.962999999989 60370.371173514 2024-03-01T08:54:29.391632+00:00 19994330.291999939829 28999999.969999998808 27869999.984999950975 3951943.909999967087 60370.371184984 2024-03-01T08:54:30.382639+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3947445.016000031959 60370.371196643 2024-03-01T08:54:31.390014+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3949878.134999989998 60370.371208119 2024-03-01T08:54:32.381517+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3954310.944999992847 60370.371219773 2024-03-01T08:54:33.388396+00:00 19994330.287999991328 28999999.967000011355 27870000.018999990076 3949436.939999998081 60370.371231249 2024-03-01T08:54:34.379899+00:00 19994330.291000008583 29000000.057999998331 27870000.030000030994 3953548.914000033867 60370.371242908 2024-03-01T08:54:35.387275+00:00 19994330.291000008583 28999999.944999989122 27869999.967000011355 3949160.012999951839 60370.371254378 2024-03-01T08:54:36.378282+00:00 19994330.289999961853 29000000.040000021458 27870000.026000019163 3955117.083999990951 60370.371266038 2024-03-01T08:54:37.385657+00:00 19994330.291999939829 28999999.958000000566 27869999.985000010580 3951699.999000012875 60370.371277691 2024-03-01T08:54:38.392536+00:00 19994330.287999998778 29000000.015999969095 27869999.971999879926 3951012.962000011932 60370.371289167 2024-03-01T08:54:39.384039+00:00 19994330.293000001460 29000000.030000030994 27870000.061000108719 3952202.990999997128 60370.371300821 2024-03-01T08:54:40.390919+00:00 19994330.285000000149 28999999.955999970436 27869999.961999889463 3951999.962999999989 60370.371312296 2024-03-01T08:54:41.382422+00:00 19994330.293000008911 29000000.013000011444 27869999.982000108808 3954228.962000011932 60370.371323956 2024-03-01T08:54:42.389797+00:00 19994330.288999989629 29000000.003000020981 27870000.023999929428 3954372.115999997128 60370.371335426 2024-03-01T08:54:43.380804+00:00 19994330.292000010610 29000000.007999960333 27869999.978999968618 3952610.082000017166 60370.371347086 2024-03-01T08:54:44.388179+00:00 19994330.290000010282 28999999.982999980450 27870000.025000099093 3947036.965999960899 60370.371358561 2024-03-01T08:54:45.379682+00:00 19994330.293999999762 29000000.017000079155 27870000.030999898911 3945334.841000020970 60370.371370215 2024-03-01T08:54:46.386562+00:00 19994330.289999991655 28999999.964999910444 27869999.930999990553 3951700.040000020992 60370.371381691 2024-03-01T08:54:47.378065+00:00 19994330.289000000805 29000000.024000048637 27869999.995000001043 3949857.067999958992 60370.371393350 2024-03-01T08:54:48.385440+00:00 19994330.287999991328 29000000.000000000000 27870000.071000099182 3950434.980000019073 60370.371405004 2024-03-01T08:54:49.392319+00:00 19994330.289000000805 28999999.988999959081 27869999.942999958992 3952048.961000024807 60370.371416479 2024-03-01T08:54:50.383823+00:00 19994330.289000000805 29000000.014000058174 27870000.019999980927 3950680.981999992859 60370.371428133 2024-03-01T08:54:51.390702+00:00 19994330.295000020415 29000000.003000020981 27870000.021000031382 3948492.995999991894 60370.371439609 2024-03-01T08:54:52.382205+00:00 19994330.289999961853 29000000.028000000864 27869999.972999930382 3952190.066999971867 60370.371451268 2024-03-01T08:54:53.389580+00:00 19994330.291000008583 28999999.962000008672 27870000.024000048637 3954655.025000036228 60370.371462738 2024-03-01T08:54:54.380587+00:00 19994330.290000021458 29000000.010999921709 27869999.989000000060 3953460.967999995220 60370.371474398 2024-03-01T08:54:55.387962+00:00 19994330.286000009626 28999999.977000001818 27869999.982999999076 3955415.942999958992 60370.371485868 2024-03-01T08:54:56.378970+00:00 19994330.292999979109 28999999.993000030518 27869999.930000010878 3949618.985000013839 60370.371497527 2024-03-01T08:54:57.386345+00:00 19994330.288999971002 29000000.026000019163 27870000.096999991685 3953160.123000026215 60370.371508997 2024-03-01T08:54:58.377352+00:00 19994330.291999999434 28999999.986999988556 27869999.947000011802 3952256.935000001919 60370.371520657 2024-03-01T08:54:59.384727+00:00 19994330.293000038713 29000000.006999969482 27870000.032999988645 3955799.000000000000 60370.371532316 2024-03-01T08:55:00.392103+00:00 19994330.290999948978 29000000.019000049680 27870000.002999991179 3956751.991999983788 60370.371543786 2024-03-01T08:55:01.383110+00:00 19994330.285000029951 28999999.985999941826 27869999.983000010252 3951623.012000023853 60370.371555446 2024-03-01T08:55:02.390485+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3954106.160999954212 60370.371566915 2024-03-01T08:55:03.381492+00:00 19994330.291999999434 28999999.965000029653 27869999.949000030756 3952433.847000002861 60370.371578575 2024-03-01T08:55:04.388867+00:00 19994330.287000000477 29000000.004999998957 27870000.030999958515 3958941.951999961864 60370.371590045 2024-03-01T08:55:05.379875+00:00 19994330.289000030607 28999999.989999990910 27869999.981000009924 3952781.019000052940 60370.371601705 2024-03-01T08:55:06.387250+00:00 19994330.291999939829 29000000.015999998897 27870000.027000010014 3953087.980000019073 60370.371613180 2024-03-01T08:55:07.378753+00:00 19994330.291000008583 29000000.023999989033 27870000.010999981314 3954451.031000018120 60370.371624834 2024-03-01T08:55:08.385632+00:00 19994330.292999979109 28999999.981000009924 27870000.005000051111 3949061.042999982834 60370.371636310 2024-03-01T08:55:09.377135+00:00 19994330.288000110537 28999999.997000008821 27869999.998999949545 3948911.973999977112 60370.371647963 2024-03-01T08:55:10.384014+00:00 19994330.289999961853 28999999.971999999136 27869999.964000049978 3950787.090999960899 60370.371659623 2024-03-01T08:55:11.391390+00:00 19994330.289999961853 29000000.033999979496 27870000.018999990076 3949515.925999999046 60370.371671098 2024-03-01T08:55:12.382893+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3950516.953000069130 60370.371682752 2024-03-01T08:55:13.389772+00:00 19994330.289000030607 29000000.007000029087 27870000.054000020027 3948569.049999951851 60370.371694228 2024-03-01T08:55:14.381275+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3947623.014000058174 60370.371705887 2024-03-01T08:55:15.388651+00:00 19994330.294999960810 29000000.001000050455 27870000.001999970526 3950957.970999956131 60370.371717357 2024-03-01T08:55:16.379658+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3948483.077000021935 60370.371729016 2024-03-01T08:55:17.387033+00:00 19994330.294000029564 29000000.016000028700 27869999.981999989599 3953000.973000050057 60370.371740486 2024-03-01T08:55:18.378040+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3949745.934999942780 60370.371752146 2024-03-01T08:55:19.385415+00:00 19994330.291000008583 28999999.994999948889 27869999.960000038147 3948379.078999996185 60370.371763616 2024-03-01T08:55:20.376423+00:00 19994330.289999961853 28999999.968000050634 27870000.024000048637 3945587.863000034820 60370.371775276 2024-03-01T08:55:21.383798+00:00 19994330.287000060081 29000000.041000008583 27869999.952999949455 3951766.148000001907 60370.371786929 2024-03-01T08:55:22.390677+00:00 19994330.294000029564 28999999.981999989599 27870000.018000010401 3951659.878999948967 60370.371798405 2024-03-01T08:55:23.382180+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3952678.057999968994 60370.371810059 2024-03-01T08:55:24.389058+00:00 19994330.288999918848 29000000.026000019163 27870000.089999910444 3946044.948000072967 60370.371821534 2024-03-01T08:55:25.380562+00:00 19994330.290000081062 28999999.993999961764 27869999.953000068665 3951756.034999967087 60370.371833194 2024-03-01T08:55:26.387938+00:00 19994330.289999961853 28999999.967000011355 27869999.985999941826 3948456.972000002861 60370.371844664 2024-03-01T08:55:27.378945+00:00 19994330.292000059038 29000000.031000021845 27870000.053000088781 3953319.029000043869 60370.371856323 2024-03-01T08:55:28.386320+00:00 19994330.284999970347 29000000.016000028700 27869999.975999951363 3952667.922999978065 60370.371867799 2024-03-01T08:55:29.377823+00:00 19994330.292999979109 28999999.983999971300 27870000.021000031382 3953068.067999958992 60370.371879453 2024-03-01T08:55:30.384703+00:00 19994330.294000029564 28999999.995999928564 27870000.011999960989 3944644.019000052940 60370.371890929 2024-03-01T08:55:31.376206+00:00 19994330.286999940872 29000000.006000038236 27869999.986000061035 3946120.008999944199 60370.371902582 2024-03-01T08:55:32.383085+00:00 19994330.291000001132 28999999.991999980062 27869999.970999959856 3951079.037000060081 60370.371914241 2024-03-01T08:55:33.390460+00:00 19994330.287999998778 29000000.013000011444 27869999.975000001490 3954388.957000017166 60370.371925717 2024-03-01T08:55:34.381963+00:00 19994330.289999991655 29000000.001000050455 27870000.070000011474 3950682.988999962807 60370.371937371 2024-03-01T08:55:35.388842+00:00 19994330.290000010282 28999999.990000009537 27869999.966999989003 3953023.064000010025 60370.371948847 2024-03-01T08:55:36.380346+00:00 19994330.291999999434 28999999.995999928564 27869999.993999991566 3952914.949000000954 60370.371960500 2024-03-01T08:55:37.387225+00:00 19994330.288999989629 28999999.996999979019 27869999.971000019461 3950787.957000017166 60370.371971976 2024-03-01T08:55:38.378728+00:00 19994330.291000008583 29000000.034000039101 27870000.042999979109 3954896.985000013839 60370.371983630 2024-03-01T08:55:39.385608+00:00 19994330.293000008911 28999999.970999959856 27870000.025000009686 3948800.077999948990 60370.371995105 2024-03-01T08:55:40.377110+00:00 19994330.289999991655 28999999.977000001818 27869999.973000019789 3951115.000000000000 60370.372006765 2024-03-01T08:55:41.384486+00:00 19994330.289000000805 29000000.037000000477 27869999.963999990374 3952444.904000043869 60370.372018419 2024-03-01T08:55:42.391365+00:00 19994330.287999991328 28999999.953999999911 27870000.017000019550 3950462.072999954224 60370.372029894 2024-03-01T08:55:43.382868+00:00 19994330.291999999434 29000000.006000000983 27869999.977000001818 3953019.998000026215 60370.372041548 2024-03-01T08:55:44.389747+00:00 19994330.288000021130 29000000.024000000209 27870000.073000010103 3951362.967999935150 60370.372053024 2024-03-01T08:55:45.381251+00:00 19994330.291999999434 29000000.028999980539 27870000.006999969482 3950016.074000000954 60370.372064683 2024-03-01T08:55:46.388626+00:00 19994330.292999979109 28999999.958000000566 27869999.953000009060 3948215.972000002861 60370.372076153 2024-03-01T08:55:47.379633+00:00 19994330.291000008583 29000000.000000000000 27870000.043999969959 3952379.044000030030 60370.372087813 2024-03-01T08:55:48.387008+00:00 19994330.289000030607 29000000.021000001580 27869999.965000029653 3953523.935999989975 60370.372099283 2024-03-01T08:55:49.378015+00:00 19994330.288999971002 28999999.981999989599 27869999.962999999523 3949625.085000038147 60370.372110942 2024-03-01T08:55:50.385390+00:00 19994330.290000021458 29000000.006000038236 27870000.010999981314 3948900.891999959946 60370.372122412 2024-03-01T08:55:51.376397+00:00 19994330.288999971002 29000000.023999989033 27870000.011000040919 3950776.004999995232 60370.372134071 2024-03-01T08:55:52.383773+00:00 19994330.291000008583 28999999.971999999136 27870000.065999981016 3952759.042999982834 60370.372145725 2024-03-01T08:55:53.390652+00:00 19994330.291999999434 29000000.049999948591 27869999.930999990553 3950378.021000028122 60370.372157201 2024-03-01T08:55:54.382155+00:00 19994330.290000021458 28999999.934000018984 27870000.016000028700 3951255.962000011932 60370.372168860 2024-03-01T08:55:55.389531+00:00 19994330.289999961853 29000000.013999998569 27869999.967999938875 3952079.935999989975 60370.372180331 2024-03-01T08:55:56.380538+00:00 19994330.293000038713 29000000.002000030130 27870000.052000049502 3949518.167999982834 60370.372191990 2024-03-01T08:55:57.387912+00:00 19994330.287000000477 29000000.005999978632 27869999.980999950320 3950025.864000082016 60370.372203460 2024-03-01T08:55:58.378920+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3949567.082999945153 60370.372215119 2024-03-01T08:55:59.386295+00:00 19994330.290000081062 29000000.014999989420 27869999.991999980062 3949187.942999958992 60370.372226589 2024-03-01T08:56:00.377302+00:00 19994330.291999939829 28999999.971999999136 27870000.017000079155 3945927.923000096809 60370.372238249 2024-03-01T08:56:01.384678+00:00 19994330.291000008583 29000000.033000111580 27870000.000000000000 3950151.109999895096 60370.372249724 2024-03-01T08:56:02.376181+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3953082.023000001907 60370.372261378 2024-03-01T08:56:03.383060+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3952707.863000034820 60370.372273037 2024-03-01T08:56:04.390435+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3955856.095000029076 60370.372284513 2024-03-01T08:56:05.381938+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3948193.039999961853 60370.372296167 2024-03-01T08:56:06.388817+00:00 19994330.287000060081 29000000.000999931246 27870000.049000021070 3949314.004999995232 60370.372307642 2024-03-01T08:56:07.380321+00:00 19994330.291000008583 29000000.027000069618 27869999.926999930292 3947614.901000022888 60370.372319296 2024-03-01T08:56:08.387199+00:00 19994330.292999979109 28999999.971999999136 27870000.048000101000 3948361.039000033867 60370.372330772 2024-03-01T08:56:09.378703+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3954319.041000009049 60370.372342431 2024-03-01T08:56:10.386078+00:00 19994330.291999939829 28999999.996000051498 27870000.006999969482 3953315.985000013839 60370.372353902 2024-03-01T08:56:11.377085+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3949036.020999907982 60370.372365561 2024-03-01T08:56:12.384461+00:00 19994330.292000059038 29000000.023999929428 27870000.010999999940 3954461.972000002861 60370.372377031 2024-03-01T08:56:13.375468+00:00 19994330.286999940872 28999999.987000111490 27869999.995999999344 3951281.953999996185 60370.372388690 2024-03-01T08:56:14.382843+00:00 19994330.289000030607 29000000.033999919891 27870000.015000000596 3950402.011000037193 60370.372400350 2024-03-01T08:56:15.390218+00:00 19994330.291000008583 28999999.970000028610 27870000.013999998569 3953516.000000000000 60370.372411820 2024-03-01T08:56:16.381225+00:00 19994330.289999961853 29000000.018000010401 27869999.988000009209 3951463.000000000000 60370.372423479 2024-03-01T08:56:17.388599+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3946966.004999995232 60370.372434949 2024-03-01T08:56:18.379608+00:00 19994330.292000059038 28999999.993000000715 27869999.969999998808 3950670.968000053894 60370.372446609 2024-03-01T08:56:19.386982+00:00 19994330.288999918848 28999999.999000001699 27870000.062999989837 3951343.032999991905 60370.372458084 2024-03-01T08:56:20.378486+00:00 19994330.290000081062 29000000.003999989480 27869999.960999999195 3949228.043999909889 60370.372469738 2024-03-01T08:56:21.385365+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3950734.943000078201 60370.372481214 2024-03-01T08:56:22.376869+00:00 19994330.289999961853 29000000.003999978304 27869999.983999971300 3948598.078999996185 60370.372492868 2024-03-01T08:56:23.383748+00:00 19994330.289000030607 29000000.017000019550 27870000.073000010103 3955075.967000008095 60370.372504343 2024-03-01T08:56:24.375251+00:00 19994330.294000029564 28999999.988999988884 27869999.972999989986 3954766.046000003815 60370.372515997 2024-03-01T08:56:25.382131+00:00 19994330.289999999106 28999999.981999989599 27869999.942000031471 3951870.899999976158 60370.372527656 2024-03-01T08:56:26.389505+00:00 19994330.293000008911 29000000.025999989361 27870000.047999981791 3949839.985999941826 60370.372539126 2024-03-01T08:56:27.380513+00:00 19994330.287999998778 28999999.994000021368 27870000.012000020593 3951120.116999983788 60370.372550786 2024-03-01T08:56:28.387888+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3953636.921000003815 60370.372562256 2024-03-01T08:56:29.378895+00:00 19994330.293000001460 29000000.022000011057 27870000.028999920934 3956850.979000092018 60370.372573915 2024-03-01T08:56:30.386270+00:00 19994330.287999998778 28999999.996999979019 27869999.965000029653 3950418.013999938965 60370.372585391 2024-03-01T08:56:31.377773+00:00 19994330.291999980807 28999999.999000009149 27870000.026000019163 3954844.098000050057 60370.372597044 2024-03-01T08:56:32.384653+00:00 19994330.289000000805 28999999.981000009924 27870000.004999998957 3954052.924999951851 60370.372608520 2024-03-01T08:56:33.376156+00:00 19994330.291999999434 28999999.968999978155 27869999.937000039965 3951161.996999979019 60370.372620174 2024-03-01T08:56:34.383035+00:00 19994330.291000008583 29000000.032000008970 27870000.062999960035 3950752.991000055801 60370.372631833 2024-03-01T08:56:35.390410+00:00 19994330.288000021130 29000000.024999979883 27869999.937999960035 3956514.950999975204 60370.372643304 2024-03-01T08:56:36.381417+00:00 19994330.289999991655 28999999.981000069529 27870000.026000019163 3948571.976999998093 60370.372654963 2024-03-01T08:56:37.388793+00:00 19994330.289999991655 28999999.998000029474 27870000.032000061125 3948968.029999970924 60370.372666433 2024-03-01T08:56:38.379800+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3949656.121000051033 60370.372678092 2024-03-01T08:56:39.387175+00:00 19994330.291999999434 29000000.007999900728 27869999.980000019073 3948893.018999934196 60370.372689562 2024-03-01T08:56:40.378182+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3952926.945000051986 60370.372701222 2024-03-01T08:56:41.385557+00:00 19994330.293999969959 29000000.008000019938 27870000.062999960035 3952143.868999958038 60370.372712697 2024-03-01T08:56:42.377061+00:00 19994330.287999991328 29000000.060999989510 27870000.032000061125 3946364.055999993812 60370.372724357 2024-03-01T08:56:43.384436+00:00 19994330.289000030607 28999999.945999979973 27869999.998999949545 3948655.013000010978 60370.372735827 2024-03-01T08:56:44.375443+00:00 19994330.286000009626 29000000.007000088692 27869999.960000038147 3949918.014000058174 60370.372747486 2024-03-01T08:56:45.382818+00:00 19994330.294999960810 28999999.979999899864 27870000.029999971390 3951649.970000029076 60370.372759140 2024-03-01T08:56:46.389697+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3949678.100999950897 60370.372770616 2024-03-01T08:56:47.381200+00:00 19994330.289999961853 29000000.003999948502 27870000.059999939054 3950312.947000027169 60370.372782269 2024-03-01T08:56:48.388080+00:00 19994330.294000029564 28999999.988000039011 27869999.947000030428 3948883.033999919891 60370.372793745 2024-03-01T08:56:49.379583+00:00 19994330.288999971002 28999999.976000070572 27869999.994000080973 3949020.881000041962 60370.372805404 2024-03-01T08:56:50.386957+00:00 19994330.291999999434 29000000.043999910355 27869999.949000000954 3948241.980000019073 60370.372816875 2024-03-01T08:56:51.377965+00:00 19994330.287000000477 28999999.995000001043 27870000.059000011533 3949103.100000023842 60370.372828534 2024-03-01T08:56:52.385341+00:00 19994330.289999961853 28999999.986999988556 27869999.922999989241 3945785.028999925125 60370.372840004 2024-03-01T08:56:53.376348+00:00 19994330.290000081062 29000000.043000098318 27870000.063999999315 3948398.055000067223 60370.372851663 2024-03-01T08:56:54.383723+00:00 19994330.287999991328 28999999.954999919981 27869999.962999999523 3945598.901000022888 60370.372863139 2024-03-01T08:56:55.375226+00:00 19994330.296000000089 29000000.028999999166 27870000.069000009447 3950396.960999966133 60370.372874793 2024-03-01T08:56:56.382105+00:00 19994330.289000030607 28999999.973999999464 27869999.965999990702 3947805.064999938011 60370.372886452 2024-03-01T08:56:57.389480+00:00 19994330.291999939829 28999999.993999999017 27869999.941000010818 3953334.039000033867 60370.372897928 2024-03-01T08:56:58.380984+00:00 19994330.289000030607 28999999.989000011235 27870000.036000009626 3947300.902000070084 60370.372909582 2024-03-01T08:56:59.387863+00:00 19994330.287999991328 28999999.994999971241 27870000.004999998957 3954420.061999917030 60370.372921058 2024-03-01T08:57:00.379368+00:00 19994330.289000030607 29000000.047000020742 27870000.069999989122 3954103.978999971878 60370.372932711 2024-03-01T08:57:01.386245+00:00 19994330.288999918848 28999999.965999990702 27869999.907000008970 3951650.015000104904 60370.372944187 2024-03-01T08:57:02.377749+00:00 19994330.293000098318 29000000.002000000328 27870000.046999990940 3948087.965999960899 60370.372955847 2024-03-01T08:57:03.385124+00:00 19994330.291999939829 29000000.044999990612 27869999.978999968618 3949295.062000035774 60370.372967316 2024-03-01T08:57:04.376131+00:00 19994330.289000030607 28999999.956000030041 27870000.003000020981 3950920.872999907006 60370.372978976 2024-03-01T08:57:05.383506+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3951035.037000060081 60370.372990446 2024-03-01T08:57:06.374513+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3951310.965999960899 60370.373002105 2024-03-01T08:57:07.381889+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3949669.029999970924 60370.373013765 2024-03-01T08:57:08.389264+00:00 19994330.288999918848 29000000.045000020415 27869999.976000010967 3953070.060000061989 60370.373025235 2024-03-01T08:57:09.380271+00:00 19994330.293000098318 28999999.977000001818 27870000.028000000864 3949884.059000014793 60370.373036894 2024-03-01T08:57:10.387646+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3953510.924999951851 60370.373048364 2024-03-01T08:57:11.378653+00:00 19994330.287999991328 28999999.984000030905 27869999.919000029564 3949833.967000008095 60370.373060023 2024-03-01T08:57:12.386028+00:00 19994330.296000000089 29000000.005999919027 27870000.070999979973 3952912.065000057220 60370.373071494 2024-03-01T08:57:13.377036+00:00 19994330.286000009626 29000000.021000031382 27870000.009000059217 3953979.959999918938 60370.373083153 2024-03-01T08:57:14.384411+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3951523.907000064850 60370.373094623 2024-03-01T08:57:15.375418+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3951249.152999997139 60370.373106282 2024-03-01T08:57:16.382793+00:00 19994330.289999961853 29000000.013000011444 27870000.033000111580 3948896.906000018120 60370.373117936 2024-03-01T08:57:17.389672+00:00 19994330.288000110537 28999999.980999950320 27869999.974999900907 3950783.009999989998 60370.373129412 2024-03-01T08:57:18.381176+00:00 19994330.290999889374 29000000.003000020981 27869999.962000008672 3952350.128000020981 60370.373141071 2024-03-01T08:57:19.388551+00:00 19994330.291999999434 29000000.016000028700 27870000.115000009537 3950025.912999988068 60370.373152541 2024-03-01T08:57:20.379558+00:00 19994330.291000001132 28999999.988999959081 27869999.922000050545 3950816.908999919891 60370.373164201 2024-03-01T08:57:21.386933+00:00 19994330.289999999106 28999999.976000070572 27869999.970000028610 3947207.066999999806 60370.373175670 2024-03-01T08:57:22.377940+00:00 19994330.289999991655 29000000.064999941736 27870000.066999908537 3950374.060000000056 60370.373187330 2024-03-01T08:57:23.385316+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3953230.998000002000 60370.373198800 2024-03-01T08:57:24.376323+00:00 19994330.289000000805 28999999.930999990553 27869999.942000031471 3948894.937000000849 60370.373210459 2024-03-01T08:57:25.383698+00:00 19994330.289999991655 29000000.021999958903 27869999.980000019073 3949414.009000000078 60370.373221929 2024-03-01T08:57:26.374705+00:00 19994330.293999999762 29000000.009999990463 27870000.072999950498 3950015.007999998052 60370.373233589 2024-03-01T08:57:27.382080+00:00 19994330.289000000805 28999999.967000011355 27869999.947999950498 3955317.056000002194 60370.373245249 2024-03-01T08:57:28.389455+00:00 19994330.291999999434 29000000.006000038236 27869999.984000001103 3953044.837999995798 60370.373256718 2024-03-01T08:57:29.380463+00:00 19994330.291000008583 29000000.014000058174 27870000.063999999315 3954213.079000004102 60370.373268378 2024-03-01T08:57:30.387838+00:00 19994330.287000000477 28999999.986999988556 27869999.949999999255 3952853.969999998808 60370.373279848 2024-03-01T08:57:31.378845+00:00 19994330.289999991655 29000000.011999960989 27870000.062000010163 3952170.083999998868 60370.373291507 2024-03-01T08:57:32.386220+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3954382.026000001002 60370.373302983 2024-03-01T08:57:33.377724+00:00 19994330.294000029564 28999999.996999990195 27870000.025999989361 3954365.967000000179 60370.373314637 2024-03-01T08:57:34.384603+00:00 19994330.291000008583 29000000.017000000924 27870000.048999991268 3949833.016000003088 60370.373326113 2024-03-01T08:57:35.376106+00:00 19994330.288999971002 28999999.988000009209 27869999.965999990702 3953421.939999998081 60370.373337766 2024-03-01T08:57:36.382985+00:00 19994330.294000029564 29000000.027000010014 27870000.001000020653 3952711.079999998212 60370.373349242 2024-03-01T08:57:37.374488+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3954809.898999996018 60370.373360896 2024-03-01T08:57:38.381368+00:00 19994330.288999971002 29000000.039000000805 27870000.047999981791 3952829.073000013828 60370.373372555 2024-03-01T08:57:39.388743+00:00 19994330.289000030607 28999999.970999989659 27869999.951000031084 3954843.944999992847 60370.373384031 2024-03-01T08:57:40.380246+00:00 19994330.291000008583 29000000.011000011116 27870000.006999969482 3954857.055999993812 60370.373395684 2024-03-01T08:57:41.387125+00:00 19994330.290999948978 28999999.967000011355 27869999.986999988556 3956166.997000008821 60370.373407160 2024-03-01T08:57:42.378628+00:00 19994330.289000030607 29000000.047999981791 27870000.031000021845 3951413.069999992847 60370.373418814 2024-03-01T08:57:43.385507+00:00 19994330.295000020415 28999999.997000038624 27870000.003000020981 3958249.913000002969 60370.373430289 2024-03-01T08:57:44.377011+00:00 19994330.286999940872 28999999.974999960512 27869999.960999969393 3955645.902999997139 60370.373441943 2024-03-01T08:57:45.383890+00:00 19994330.290000081062 29000000.007000029087 27870000.037000000477 3948199.152999997139 60370.373453419 2024-03-01T08:57:46.375393+00:00 19994330.289999961853 28999999.978999968618 27869999.942000031471 3950288.932000011206 60370.373465078 2024-03-01T08:57:47.382768+00:00 19994330.289999961853 29000000.048000041395 27870000.046999931335 3951269.134000002872 60370.373476732 2024-03-01T08:57:48.389647+00:00 19994330.287999991328 28999999.960999969393 27870000.015000101179 3951898.839999989141 60370.373488208 2024-03-01T08:57:49.381151+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3952700.005999996793 60370.373499861 2024-03-01T08:57:50.388030+00:00 19994330.293999910355 28999999.977000001818 27869999.980999950320 3944556.067000002135 60370.373511337 2024-03-01T08:57:51.379533+00:00 19994330.290000081062 29000000.037000060081 27869999.977000001818 3944123.976000010967 60370.373522997 2024-03-01T08:57:52.386908+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3948167.960999995004 60370.373534467 2024-03-01T08:57:53.377915+00:00 19994330.286999940872 29000000.000999931246 27870000.031000021845 3950922.993000001181 60370.373546126 2024-03-01T08:57:54.385291+00:00 19994330.291000008583 28999999.993000030518 27869999.932000041008 3951616.109999998938 60370.373557596 2024-03-01T08:57:55.376298+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3948315.919000000227 60370.373569256 2024-03-01T08:57:56.383673+00:00 19994330.291000008583 29000000.019000049680 27869999.953999999911 3951837.051999986172 60370.373580731 2024-03-01T08:57:57.375177+00:00 19994330.292999979109 28999999.993999961764 27870000.083999991417 3947919.935000001919 60370.373592385 2024-03-01T08:57:58.382055+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3953030.987000017893 60370.373604044 2024-03-01T08:57:59.389430+00:00 19994330.291000008583 28999999.985000010580 27869999.925999999046 3947667.084999979008 60370.373615514 2024-03-01T08:58:00.380438+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3945639.874000012875 60370.373627174 2024-03-01T08:58:01.387813+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3950766.055000007153 60370.373638649 2024-03-01T08:58:02.379316+00:00 19994330.291000008583 29000000.006000038236 27869999.958000060171 3952560.983999996912 60370.373650303 2024-03-01T08:58:03.386195+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3950620.993000001181 60370.373661779 2024-03-01T08:58:04.377699+00:00 19994330.294000029564 28999999.929000020027 27869999.919999960810 3952546.009999989998 60370.373673433 2024-03-01T08:58:05.384578+00:00 19994330.287999991328 29000000.032000061125 27870000.016999959946 3948470.050000011921 60370.373684908 2024-03-01T08:58:06.376081+00:00 19994330.292999979109 29000000.000000000000 27870000.042000059038 3949792.956999986898 60370.373696562 2024-03-01T08:58:07.382959+00:00 19994330.287000060081 29000000.011999960989 27869999.993999999017 3954661.997999995947 60370.373708038 2024-03-01T08:58:08.374463+00:00 19994330.293999910355 28999999.980999950320 27869999.995999999344 3950100.047000021208 60370.373719691 2024-03-01T08:58:09.381343+00:00 19994330.289000030607 29000000.008000001311 27869999.996999990195 3949065.959999979008 60370.373731351 2024-03-01T08:58:10.388718+00:00 19994330.284999970347 28999999.981000009924 27869999.984000001103 3947514.964000015985 60370.373742821 2024-03-01T08:58:11.379725+00:00 19994330.294000029564 29000000.026999998838 27869999.993000019342 3944211.120999991894 60370.373754480 2024-03-01T08:58:12.387101+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3948578.921000003815 60370.373765956 2024-03-01T08:58:13.378603+00:00 19994330.289999999106 28999999.963999990374 27869999.977000001818 3950013.025999993086 60370.373777610 2024-03-01T08:58:14.385482+00:00 19994330.293000001460 28999999.991000000387 27869999.995999988168 3948625.011999994982 60370.373789086 2024-03-01T08:58:15.376985+00:00 19994330.289999999106 29000000.043999999762 27869999.986000001431 3949690.982000023127 60370.373800739 2024-03-01T08:58:16.383865+00:00 19994330.289000000805 28999999.971000019461 27869999.981000009924 3949010.973999977112 60370.373812215 2024-03-01T08:58:17.375368+00:00 19994330.288999989629 29000000.024000018835 27870000.081000030041 3947133.964000015985 60370.373823869 2024-03-01T08:58:18.382247+00:00 19994330.290000010282 29000000.018000010401 27870000.004999998957 3955426.995000004768 60370.373835344 2024-03-01T08:58:19.373751+00:00 19994330.291999999434 28999999.947999950498 27869999.914999961853 3952185.993999987841 60370.373846998 2024-03-01T08:58:20.380630+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3956460.097999989986 60370.373858658 2024-03-01T08:58:21.388005+00:00 19994330.293000008911 29000000.014000058174 27870000.058000031859 3953931.962999999989 60370.373870127 2024-03-01T08:58:22.379012+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3951452.978000015020 60370.373881787 2024-03-01T08:58:23.386387+00:00 19994330.287000000477 28999999.978999968618 27870000.022000011057 3951836.118000001181 60370.373893257 2024-03-01T08:58:24.377395+00:00 19994330.288000021130 28999999.995000001043 27869999.954999979585 3949260.916000009049 60370.373904916 2024-03-01T08:58:25.384770+00:00 19994330.291999999434 28999999.999000009149 27869999.997000038624 3955687.910999984015 60370.373916392 2024-03-01T08:58:26.376273+00:00 19994330.290000021458 29000000.007000029087 27869999.986999988556 3949930.958000003826 60370.373928046 2024-03-01T08:58:27.383152+00:00 19994330.291999999434 29000000.021999958903 27870000.057000041008 3952146.092000008095 60370.373939522 2024-03-01T08:58:28.374655+00:00 19994330.288999971002 29000000.004999998957 27869999.932999968529 3950314.059000014793 60370.373951175 2024-03-01T08:58:29.381534+00:00 19994330.294000029564 28999999.988999959081 27870000.093999978155 3948931.964999973774 60370.373962834 2024-03-01T08:58:30.388910+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3949325.916000009049 60370.373974310 2024-03-01T08:58:31.380413+00:00 19994330.289999961853 28999999.963999990374 27869999.930000070482 3949697.078999996185 60370.373985964 2024-03-01T08:58:32.387292+00:00 19994330.291999999434 29000000.039000030607 27870000.036000009626 3946741.958999990951 60370.373997440 2024-03-01T08:58:33.378795+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3950576.053000032902 60370.374009093 2024-03-01T08:58:34.385675+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3948514.967999995220 60370.374020569 2024-03-01T08:58:35.377177+00:00 19994330.291999999434 28999999.998000029474 27870000.026000019163 3949099.055999993812 60370.374032223 2024-03-01T08:58:36.384057+00:00 19994330.291000008583 28999999.988000039011 27869999.969999909401 3951369.940999985207 60370.374043698 2024-03-01T08:58:37.375560+00:00 19994330.290999948978 28999999.998999949545 27869999.995000001043 3948418.115000010002 60370.374055358 2024-03-01T08:58:38.382935+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3946472.861000000965 60370.374066828 2024-03-01T08:58:39.373943+00:00 19994330.291000068188 29000000.024000048637 27870000.010999921709 3950226.089999973774 60370.374078488 2024-03-01T08:58:40.381318+00:00 19994330.288999918848 29000000.005999919027 27870000.004000071436 3949978.013000010978 60370.374090141 2024-03-01T08:58:41.388197+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3953959.007000029087 60370.374101617 2024-03-01T08:58:42.379700+00:00 19994330.289999961853 28999999.991000059992 27869999.965999960899 3953607.830999969970 60370.374113271 2024-03-01T08:58:43.386579+00:00 19994330.291000008583 28999999.978999968618 27870000.037999991328 3950022.035000026226 60370.374124746 2024-03-01T08:58:44.378083+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3948424.057999968994 60370.374136406 2024-03-01T08:58:45.385458+00:00 19994330.292000059038 29000000.014999989420 27869999.980000000447 3954611.989000021946 60370.374147876 2024-03-01T08:58:46.376465+00:00 19994330.291999939829 28999999.982999999076 27870000.028000000864 3949495.005999981891 60370.374159535 2024-03-01T08:58:47.383840+00:00 19994330.287999991328 29000000.000999998301 27869999.945000000298 3948168.068000019062 60370.374171005 2024-03-01T08:58:48.374847+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3952041.038999975193 60370.374182665 2024-03-01T08:58:49.382223+00:00 19994330.291000008583 29000000.030999988317 27870000.057999979705 3950381.930000007153 60370.374194141 2024-03-01T08:58:50.373726+00:00 19994330.288999918848 28999999.978999998420 27869999.920000020415 3957941.958999990951 60370.374205794 2024-03-01T08:58:51.380605+00:00 19994330.292000059038 29000000.008999999613 27870000.049999978393 3956914.051999986172 60370.374217453 2024-03-01T08:58:52.387979+00:00 19994330.292000059038 29000000.004000011832 27869999.999000009149 3954259.921000003815 60370.374228929 2024-03-01T08:58:53.379483+00:00 19994330.290999889374 29000000.000999990851 27870000.050000008196 3954214.106999992859 60370.374240583 2024-03-01T08:58:54.386362+00:00 19994330.291000008583 29000000.012000020593 27869999.907000008970 3955898.009000002872 60370.374252059 2024-03-01T08:58:55.377866+00:00 19994330.287000060081 28999999.991000000387 27870000.032000008970 3948786.850000023842 60370.374263712 2024-03-01T08:58:56.384745+00:00 19994330.289999961853 28999999.974999960512 27870000.065999981016 3950218.083000003826 60370.374275188 2024-03-01T08:58:57.376248+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3950920.049000024796 60370.374286842 2024-03-01T08:58:58.383127+00:00 19994330.291999939829 29000000.036000009626 27869999.940999981016 3951528.974999963772 60370.374298317 2024-03-01T08:58:59.374631+00:00 19994330.292000059038 28999999.956000030041 27869999.984000030905 3950954.018000007141 60370.374309977 2024-03-01T08:59:00.382008+00:00 19994330.289999961853 29000000.037000000477 27870000.061999980360 3945974.875999987125 60370.374321447 2024-03-01T08:59:01.373013+00:00 19994330.290000081062 28999999.992999970913 27869999.974000040442 3950954.168000041973 60370.374333106 2024-03-01T08:59:02.380388+00:00 19994330.291999939829 28999999.991000000387 27870000.005999978632 3954432.912000000011 60370.374344760 2024-03-01T08:59:03.387267+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3949830.029999970924 60370.374356230 2024-03-01T08:59:04.378274+00:00 19994330.289000030607 29000000.037000060081 27870000.021000031382 3950216.973999977112 60370.374367889 2024-03-01T08:59:05.385650+00:00 19994330.289999961853 29000000.023999929428 27870000.042999979109 3948597.934000014793 60370.374379359 2024-03-01T08:59:06.376657+00:00 19994330.292000059038 28999999.996000051498 27869999.985000010580 3947123.087999999989 60370.374391019 2024-03-01T08:59:07.384032+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3946487.004999995232 60370.374402495 2024-03-01T08:59:08.375535+00:00 19994330.290000010282 28999999.993999961764 27869999.998000029474 3951463.037999988068 60370.374414148 2024-03-01T08:59:09.382414+00:00 19994330.290999989957 28999999.978000041097 27869999.958999991417 3946661.882000029087 60370.374425624 2024-03-01T08:59:10.373917+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3949423.123000026215 60370.374437284 2024-03-01T08:59:11.381293+00:00 19994330.291999999434 29000000.001999970526 27870000.006000038236 3945992.993999958038 60370.374448753 2024-03-01T08:59:12.372300+00:00 19994330.285000000149 29000000.029999971390 27870000.053999900818 3950392.011000037193 60370.374460413 2024-03-01T08:59:13.379675+00:00 19994330.293000008911 28999999.986000061035 27869999.958000060171 3950999.979999959003 60370.374472067 2024-03-01T08:59:14.386554+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3948152.979000031948 60370.374483543 2024-03-01T08:59:15.378058+00:00 19994330.290999978781 28999999.994000080973 27870000.019999980927 3952059.912000000011 60370.374495202 2024-03-01T08:59:16.385433+00:00 19994330.293999999762 29000000.031999949366 27870000.019000049680 3951634.060000001919 60370.374506672 2024-03-01T08:59:17.376440+00:00 19994330.289000000805 28999999.955000039190 27869999.996000051498 3952239.065999985207 60370.374518331 2024-03-01T08:59:18.383815+00:00 19994330.291000008583 29000000.034999970347 27869999.979999899864 3945521.870000004768 60370.374529801 2024-03-01T08:59:19.374822+00:00 19994330.287999991328 28999999.960999969393 27869999.979000091553 3953022.105000019073 60370.374541461 2024-03-01T08:59:20.382198+00:00 19994330.286000009626 29000000.025000099093 27870000.013999938965 3952789.051999986172 60370.374552936 2024-03-01T08:59:21.373701+00:00 19994330.292999979109 29000000.002999901772 27870000.055000070482 3952104.932999968994 60370.374564590 2024-03-01T08:59:22.380580+00:00 19994330.287999991328 29000000.007000088692 27869999.935999989510 3947543.053000032902 60370.374576244 2024-03-01T08:59:23.387459+00:00 19994330.293000038713 29000000.002000000328 27870000.047999981791 3949717.940999985207 60370.374587719 2024-03-01T08:59:24.378962+00:00 19994330.291000008583 29000000.011999998242 27869999.984000001103 3955019.961000024807 60370.374599379 2024-03-01T08:59:25.386337+00:00 19994330.289999961853 28999999.982999999076 27869999.999000009149 3949261.039999961853 60370.374610849 2024-03-01T08:59:26.377345+00:00 19994330.289000030607 29000000.006999999285 27870000.019999999553 3952608.981000006199 60370.374622508 2024-03-01T08:59:27.384720+00:00 19994330.289999961853 28999999.977000001818 27869999.952999990433 3951967.972000002861 60370.374633984 2024-03-01T08:59:28.376223+00:00 19994330.291000008583 29000000.011000011116 27869999.980000019073 3949562.028999983799 60370.374645638 2024-03-01T08:59:29.383102+00:00 19994330.291000008583 28999999.965999990702 27870000.018999990076 3947024.027000010014 60370.374657114 2024-03-01T08:59:30.374605+00:00 19994330.291000008583 29000000.082000020891 27869999.995000001043 3948187.957000017166 60370.374668773 2024-03-01T08:59:31.381981+00:00 19994330.289999961853 28999999.946999970824 27870000.059999998659 3952921.982999979984 60370.374680243 2024-03-01T08:59:32.372988+00:00 19994330.288999971002 29000000.008000019938 27869999.978999968618 3954956.952000021935 60370.374691902 2024-03-01T08:59:33.380363+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3945519.198000013828 60370.374703556 2024-03-01T08:59:34.387242+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3949411.894999980927 60370.374715032 2024-03-01T08:59:35.378745+00:00 19994330.289000030607 29000000.014999989420 27869999.939000010490 3950573.004000008106 60370.374726686 2024-03-01T08:59:36.385625+00:00 19994330.292999979109 29000000.008000019938 27870000.048999968916 3946462.015999972820 60370.374738161 2024-03-01T08:59:37.377128+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3947552.970000029076 60370.374749821 2024-03-01T08:59:38.384503+00:00 19994330.291000008583 28999999.989000018686 27869999.979999959469 3945756.976999998093 60370.374761291 2024-03-01T08:59:39.375510+00:00 19994330.289000030607 28999999.965999960899 27870000.008999999613 3949344.001000047196 60370.374772950 2024-03-01T08:59:40.382885+00:00 19994330.291999939829 29000000.044000029564 27870000.046999990940 3953007.010999917984 60370.374784420 2024-03-01T08:59:41.373892+00:00 19994330.289000030607 28999999.972999930382 27869999.991000000387 3951199.993000030983 60370.374796079 2024-03-01T08:59:42.381268+00:00 19994330.289999961853 29000000.005000110716 27869999.955000039190 3945846.011999965180 60370.374807550 2024-03-01T08:59:43.372275+00:00 19994330.287000060081 28999999.970999959856 27870000.006999969482 3951003.013000010978 60370.374819209 2024-03-01T08:59:44.379650+00:00 19994330.291999939829 29000000.023999929428 27870000.049000021070 3949829.034000039101 60370.374830868 2024-03-01T08:59:45.387025+00:00 19994330.293000098318 29000000.045000080019 27869999.993999961764 3950752.945999979973 60370.374842338 2024-03-01T08:59:46.378033+00:00 19994330.292999979109 28999999.962000008672 27869999.995000001043 3951798.960000038147 60370.374853997 2024-03-01T08:59:47.385408+00:00 19994330.286999940872 28999999.992999911308 27869999.968999978155 3949661.107999920845 60370.374865468 2024-03-01T08:59:48.376415+00:00 19994330.290000081062 29000000.015000101179 27869999.999000068754 3950637.856999992859 60370.374877127 2024-03-01T08:59:49.383790+00:00 19994330.289999961853 28999999.957999940962 27869999.972999930382 3949444.120000004768 60370.374888603 2024-03-01T08:59:50.375293+00:00 19994330.289999961853 29000000.052999969572 27869999.993000030518 3948625.923000096809 60370.374900257 2024-03-01T08:59:51.382172+00:00 19994330.289000030607 28999999.958000060171 27870000.026000019163 3951424.069999932777 60370.374911733 2024-03-01T08:59:52.373676+00:00 19994330.291000008583 28999999.985999941826 27869999.988000039011 3956882.947000027169 60370.374923386 2024-03-01T08:59:53.380555+00:00 19994330.291000008583 29000000.035000089556 27870000.044999960810 3944857.949000000954 60370.374934862 2024-03-01T08:59:54.372059+00:00 19994330.291999939829 28999999.991999980062 27869999.947000030428 3953183.050999999046 60370.374946516 2024-03-01T08:59:55.378937+00:00 19994330.289000030607 29000000.024999979883 27870000.062999960035 3954085.972999929916 60370.374958175 2024-03-01T08:59:56.386313+00:00 19994330.292000059038 29000000.021000031382 27869999.975000020117 3951157.082000017166 60370.374969651 2024-03-01T08:59:57.377816+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3949248.914000033867 60370.374981305 2024-03-01T08:59:58.384695+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3953822.174999951851 60370.374992780 2024-03-01T08:59:59.376198+00:00 19994330.289000030607 28999999.965000029653 27869999.978000041097 3945942.921000003815 60370.375004434 2024-03-01T09:00:00.383077+00:00 19994330.289999999106 28999999.986000001431 27869999.993999961764 3948828.962000011932 60370.375015910 2024-03-01T09:00:01.374581+00:00 19994330.293999999762 29000000.036999989301 27869999.988999959081 3949025.065000057220 60370.375027563 2024-03-01T09:00:02.381460+00:00 19994330.291000001132 28999999.991000011563 27870000.015999998897 3948391.909999967087 60370.375039039 2024-03-01T09:00:03.372963+00:00 19994330.289999991655 28999999.976999979466 27869999.960999999195 3948872.000000000000 60370.375050698 2024-03-01T09:00:04.380339+00:00 19994330.289000000805 29000000.033000018448 27870000.095999989659 3949254.098000050057 60370.375062352 2024-03-01T09:00:05.387217+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3953134.955999969970 60370.375073828 2024-03-01T09:00:06.378720+00:00 19994330.289999991655 28999999.968999978155 27869999.932000000030 3948741.960000038147 60370.375085481 2024-03-01T09:00:07.385600+00:00 19994330.289000000805 29000000.011000011116 27870000.067000001669 3953131.941999911796 60370.375096957 2024-03-01T09:00:08.377103+00:00 19994330.291999999434 29000000.011999990791 27870000.008999999613 3948048.055999993812 60370.375108616 2024-03-01T09:00:09.384478+00:00 19994330.291000008583 28999999.997000038624 27869999.997000008821 3947687.904000043869 60370.375120087 2024-03-01T09:00:10.375485+00:00 19994330.287999991328 28999999.997999969870 27869999.963999990374 3948853.075000048149 60370.375131746 2024-03-01T09:00:11.382861+00:00 19994330.291999999434 28999999.996999979019 27870000.035999979824 3948925.093999981880 60370.375143222 2024-03-01T09:00:12.374364+00:00 19994330.290000021458 29000000.016000028700 27870000.044000029564 3951985.964999914169 60370.375154875 2024-03-01T09:00:13.381243+00:00 19994330.291999969631 29000000.000000000000 27869999.949999991804 3951996.965000032913 60370.375166345 2024-03-01T09:00:14.372250+00:00 19994330.285000029951 29000000.005999978632 27869999.986000001431 3948377.968000053894 60370.375178005 2024-03-01T09:00:15.379625+00:00 19994330.291999999434 28999999.998000029474 27870000.004000011832 3952613.037999988068 60370.375189664 2024-03-01T09:00:16.387000+00:00 19994330.290000021458 28999999.958999991417 27869999.995999988168 3954987.085999966133 60370.375201134 2024-03-01T09:00:17.378008+00:00 19994330.294999960810 29000000.003000020981 27869999.985000010580 3952766.962000011932 60370.375212794 2024-03-01T09:00:18.385383+00:00 19994330.291999999434 29000000.042999979109 27870000.046000000089 3955449.875000000000 60370.375224269 2024-03-01T09:00:19.376886+00:00 19994330.287000000477 28999999.980000019073 27870000.004000011832 3952967.149999976158 60370.375235923 2024-03-01T09:00:20.383765+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3949580.930000067223 60370.375247399 2024-03-01T09:00:21.375269+00:00 19994330.285000029951 28999999.987999919802 27869999.957999940962 3951787.029999970924 60370.375259052 2024-03-01T09:00:22.382148+00:00 19994330.291999999434 28999999.992000099272 27870000.022999998182 3952938.023000001907 60370.375270528 2024-03-01T09:00:23.373651+00:00 19994330.289999961853 28999999.985999941826 27869999.980000019073 3952573.881000041962 60370.375282182 2024-03-01T09:00:24.380530+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3954101.018999934196 60370.375293658 2024-03-01T09:00:25.372033+00:00 19994330.291000008583 28999999.973999980837 27869999.989000078291 3955493.014000058174 60370.375305317 2024-03-01T09:00:26.379408+00:00 19994330.292000059038 29000000.042000059038 27869999.995999928564 3954867.042999982834 60370.375316971 2024-03-01T09:00:27.386288+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3950307.939999938011 60370.375328447 2024-03-01T09:00:28.377791+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3951751.050999999046 60370.375340100 2024-03-01T09:00:29.384670+00:00 19994330.289000030607 28999999.993000030518 27870000.022000070661 3956207.973000050057 60370.375351576 2024-03-01T09:00:30.376173+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3953490.051999927033 60370.375363235 2024-03-01T09:00:31.383548+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3952503.035000085831 60370.375374706 2024-03-01T09:00:32.374556+00:00 19994330.294999960810 29000000.052999969572 27870000.016000028700 3952186.907999991905 60370.375386365 2024-03-01T09:00:33.381931+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3951945.967000008095 60370.375397835 2024-03-01T09:00:34.372938+00:00 19994330.291999939829 28999999.978000041097 27869999.980000019073 3954118.991999983788 60370.375409494 2024-03-01T09:00:35.380313+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3951431.995000004768 60370.375420964 2024-03-01T09:00:36.371321+00:00 19994330.292999979109 29000000.060000058264 27870000.031999949366 3951472.977999926079 60370.375432624 2024-03-01T09:00:37.378696+00:00 19994330.287999991328 28999999.960999999195 27870000.004999998957 3954025.084000111092 60370.375444278 2024-03-01T09:00:38.385575+00:00 19994330.290000081062 28999999.986000001431 27869999.950999978930 3953584.069000006188 60370.375455753 2024-03-01T09:00:39.377078+00:00 19994330.291999939829 29000000.021000001580 27869999.985000010580 3953765.939999938011 60370.375467413 2024-03-01T09:00:40.384453+00:00 19994330.289000030607 29000000.049000009894 27870000.055999990553 3952264.039999961853 60370.375478883 2024-03-01T09:00:41.375460+00:00 19994330.292999979109 28999999.950999978930 27869999.975999999791 3956104.981000065804 60370.375490542 2024-03-01T09:00:42.382836+00:00 19994330.289000030607 29000000.006999999285 27870000.030999999493 3954570.927999972831 60370.375502012 2024-03-01T09:00:43.373843+00:00 19994330.289999961853 28999999.991000030190 27869999.957999989390 3953863.019000052940 60370.375513671 2024-03-01T09:00:44.381218+00:00 19994330.291000008583 28999999.991000000387 27869999.993999999017 3954309.961999893188 60370.375525142 2024-03-01T09:00:45.372225+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3953657.054000020027 60370.375536801 2024-03-01T09:00:46.379600+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3952820.003000020981 60370.375548461 2024-03-01T09:00:47.386975+00:00 19994330.292999979109 28999999.949000000954 27869999.946000009775 3954712.976000071038 60370.375559930 2024-03-01T09:00:48.377983+00:00 19994330.289999961853 29000000.030000030994 27870000.047999981791 3953709.128999948967 60370.375571590 2024-03-01T09:00:49.385358+00:00 19994330.289999961853 29000000.025999959558 27869999.976000010967 3958021.937999964226 60370.375583060 2024-03-01T09:00:50.376365+00:00 19994330.293000098318 28999999.975000020117 27870000.009999990463 3956113.042999982834 60370.375594719 2024-03-01T09:00:51.383740+00:00 19994330.287999991328 28999999.976000010967 27869999.949999991804 3953434.925999999046 60370.375606195 2024-03-01T09:00:52.375244+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3957355.049000024796 60370.375617849 2024-03-01T09:00:53.382123+00:00 19994330.291000008583 29000000.036000009626 27869999.989000018686 3955819.925999999046 60370.375629324 2024-03-01T09:00:54.373626+00:00 19994330.289999999106 29000000.023999929428 27870000.037999991328 3957164.016000031959 60370.375640978 2024-03-01T09:00:55.380505+00:00 19994330.291999999434 28999999.953000068665 27869999.949000000954 3955947.927999972831 60370.375652454 2024-03-01T09:00:56.372008+00:00 19994330.293000008911 28999999.996999979019 27870000.018999990076 3954595.090999960899 60370.375664113 2024-03-01T09:00:57.379383+00:00 19994330.289999991655 29000000.044999960810 27870000.029999971390 3957160.958000063896 60370.375675767 2024-03-01T09:00:58.386262+00:00 19994330.287999998778 28999999.958999991417 27869999.960000038147 3952125.067999958992 60370.375687242 2024-03-01T09:00:59.377766+00:00 19994330.287999998778 29000000.002000089735 27869999.996999979019 3948007.993000030983 60370.375698896 2024-03-01T09:01:00.384645+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3951319.973000050057 60370.375710372 2024-03-01T09:01:01.376148+00:00 19994330.291999999434 28999999.995999928564 27870000.021999958903 3948406.934999942780 60370.375722026 2024-03-01T09:01:02.383027+00:00 19994330.291999999434 29000000.021000031382 27869999.971999999136 3947009.064000010025 60370.375733501 2024-03-01T09:01:03.374530+00:00 19994330.287999991328 28999999.932000041008 27869999.983999971300 3953616.047000051010 60370.375745161 2024-03-01T09:01:04.381906+00:00 19994330.291000008583 29000000.030999898911 27870000.015000101179 3953269.951999903191 60370.375756631 2024-03-01T09:01:05.372913+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3949621.039000033867 60370.375768290 2024-03-01T09:01:06.380288+00:00 19994330.292999979109 29000000.011000040919 27870000.024000048637 3955128.873000026215 60370.375779760 2024-03-01T09:01:07.371295+00:00 19994330.289000030607 29000000.041000008583 27870000.060999989510 3952680.115999937057 60370.375791420 2024-03-01T09:01:08.378671+00:00 19994330.288999971002 28999999.955000039190 27869999.977000001818 3950858.962000011932 60370.375803079 2024-03-01T09:01:09.386046+00:00 19994330.290000021458 29000000.013999938965 27869999.995999928564 3946325.906000018120 60370.375814549 2024-03-01T09:01:10.377053+00:00 19994330.289999961853 29000000.011000040919 27869999.955999970436 3952161.146000028122 60370.375826209 2024-03-01T09:01:11.384428+00:00 19994330.292000059038 28999999.996999979019 27870000.020000100136 3954539.087999939919 60370.375837679 2024-03-01T09:01:12.375435+00:00 19994330.291999999434 28999999.944000009447 27870000.015999909490 3947975.899000049103 60370.375849338 2024-03-01T09:01:13.382810+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3952180.990000010002 60370.375860808 2024-03-01T09:01:14.373818+00:00 19994330.290000021458 28999999.999000001699 27869999.952999949455 3951386.016000031959 60370.375872468 2024-03-01T09:01:15.381193+00:00 19994330.288999971002 29000000.019000001252 27870000.006000038236 3951588.986999989022 60370.375883937 2024-03-01T09:01:16.372199+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3949102.064000010025 60370.375895597 2024-03-01T09:01:17.379575+00:00 19994330.291000008583 28999999.978999998420 27869999.958999991417 3946692.952999948990 60370.375907067 2024-03-01T09:01:18.370582+00:00 19994330.289999961853 29000000.018999990076 27870000.009999990463 3945083.988000034820 60370.375918726 2024-03-01T09:01:19.377958+00:00 19994330.291999999434 28999999.988999988884 27870000.010999999940 3947034.939999938011 60370.375930386 2024-03-01T09:01:20.385332+00:00 19994330.289999961853 29000000.010000020266 27869999.986000001431 3948995.050000071991 60370.375941856 2024-03-01T09:01:21.376340+00:00 19994330.289000030607 28999999.977000001818 27870000.079999998212 3951097.008999944199 60370.375953515 2024-03-01T09:01:22.383715+00:00 19994330.291000008583 29000000.006999969482 27869999.931000009179 3947282.972000002861 60370.375964985 2024-03-01T09:01:23.374723+00:00 19994330.287000060081 29000000.026000019163 27870000.006999999285 3948311.925000071991 60370.375976644 2024-03-01T09:01:24.382098+00:00 19994330.294999960810 28999999.989000018686 27869999.993999991566 3945844.057999968994 60370.375988120 2024-03-01T09:01:25.373601+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3947903.009999989998 60370.375999774 2024-03-01T09:01:26.380480+00:00 19994330.288999918848 29000000.007000029087 27869999.967999991030 3950963.052999972831 60370.376011250 2024-03-01T09:01:27.371983+00:00 19994330.293000098318 28999999.992999970913 27870000.027000010014 3945228.031000018120 60370.376022903 2024-03-01T09:01:28.378863+00:00 19994330.290999889374 28999999.998000029474 27870000.020000010729 3946181.975999950897 60370.376034563 2024-03-01T09:01:29.386238+00:00 19994330.290000081062 29000000.001999970526 27869999.925000008196 3945117.989000082016 60370.376046033 2024-03-01T09:01:30.377245+00:00 19994330.286999940872 28999999.991000000387 27870000.039999961853 3949695.968999981880 60370.376057692 2024-03-01T09:01:31.384619+00:00 19994330.287999991328 28999999.987999979407 27870000.038000050932 3950308.934000014793 60370.376069163 2024-03-01T09:01:32.375627+00:00 19994330.292000059038 29000000.024000048637 27869999.974999960512 3951414.072999954224 60370.376080822 2024-03-01T09:01:33.383002+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3950131.930000067223 60370.376092297 2024-03-01T09:01:34.374506+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3947750.138999938965 60370.376103951 2024-03-01T09:01:35.381385+00:00 19994330.291999939829 28999999.986999988556 27869999.976000010967 3948416.942999958992 60370.376115427 2024-03-01T09:01:36.372888+00:00 19994330.290000081062 29000000.039999961853 27870000.069000009447 3953786.974000095855 60370.376127081 2024-03-01T09:01:37.379767+00:00 19994330.288999918848 28999999.996999979019 27870000.002999961376 3951580.011999965180 60370.376138556 2024-03-01T09:01:38.371271+00:00 19994330.290000081062 29000000.007000088692 27869999.976000070572 3951185.858000040054 60370.376150210 2024-03-01T09:01:39.378150+00:00 19994330.288999918848 28999999.980000019073 27870000.009999990463 3948805.086999893188 60370.376161870 2024-03-01T09:01:40.385525+00:00 19994330.287999991328 28999999.983999971300 27869999.951999899000 3946203.095000029076 60370.376173345 2024-03-01T09:01:41.377028+00:00 19994330.294000029564 28999999.995999928564 27869999.973000049591 3950280.034000039101 60370.376184999 2024-03-01T09:01:42.383906+00:00 19994330.291000008583 29000000.004000071436 27870000.016999959946 3949567.929999948014 60370.376196475 2024-03-01T09:01:43.375410+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3947769.025000094902 60370.376208128 2024-03-01T09:01:44.382290+00:00 19994330.291999939829 29000000.042999979109 27870000.026000019163 3949772.978999971878 60370.376219604 2024-03-01T09:01:45.373793+00:00 19994330.290000081062 28999999.980000019073 27869999.996999979019 3948426.064999938011 60370.376231258 2024-03-01T09:01:46.380672+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3949181.975000023842 60370.376242734 2024-03-01T09:01:47.372175+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3950553.902999997139 60370.376254393 2024-03-01T09:01:48.379551+00:00 19994330.291000001132 28999999.985000010580 27869999.965000029653 3950243.003000020981 60370.376265863 2024-03-01T09:01:49.370558+00:00 19994330.291999999434 29000000.062999960035 27870000.033999919891 3952615.085999966133 60370.376277522 2024-03-01T09:01:50.377933+00:00 19994330.288999989629 28999999.925000071526 27869999.950000051409 3951170.953000069130 60370.376289176 2024-03-01T09:01:51.384812+00:00 19994330.293000008911 29000000.045000001788 27870000.046999931335 3951999.023999928962 60370.376300652 2024-03-01T09:01:52.376315+00:00 19994330.289999991655 28999999.992999989539 27869999.981000069529 3949983.096000074875 60370.376312311 2024-03-01T09:01:53.383690+00:00 19994330.289000000805 28999999.971000000834 27869999.952000018209 3948305.822000000160 60370.376323781 2024-03-01T09:01:54.374698+00:00 19994330.285000000149 29000000.023999989033 27870000.046999931335 3947217.058999999892 60370.376335441 2024-03-01T09:01:55.382073+00:00 19994330.295000020415 28999999.971999999136 27870000.019999980927 3947600.062999999151 60370.376346910 2024-03-01T09:01:56.373079+00:00 19994330.287999991328 29000000.008000019938 27869999.989000078291 3948596.964000000153 60370.376358570 2024-03-01T09:01:57.380455+00:00 19994330.293000008911 28999999.995000001043 27869999.992999911308 3944168.960000000894 60370.376370040 2024-03-01T09:01:58.371463+00:00 19994330.292999979109 29000000.012999981642 27869999.971999999136 3953023.953999999911 60370.376381699 2024-03-01T09:01:59.378838+00:00 19994330.287000000477 28999999.993999991566 27870000.000999990851 3946728.085999999195 60370.376393175 2024-03-01T09:02:00.370341+00:00 19994330.291999999434 29000000.006000038236 27870000.000999998301 3949827.938000001013 60370.376404829 2024-03-01T09:02:01.377220+00:00 19994330.289000030607 29000000.006999969482 27870000.055000010878 3948592.047999999952 60370.376416489 2024-03-01T09:02:02.384595+00:00 19994330.288999971002 29000000.004999998957 27869999.975000008941 3946540.047999999952 60370.376427958 2024-03-01T09:02:03.375603+00:00 19994330.287000000477 28999999.980000019073 27869999.979999989271 3948769.944999999832 60370.376439618 2024-03-01T09:02:04.382978+00:00 19994330.293999969959 29000000.026000019163 27870000.021999981254 3953252.941000000108 60370.376451088 2024-03-01T09:02:05.373985+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3948441.083999998868 60370.376462747 2024-03-01T09:02:06.381360+00:00 19994330.294000029564 29000000.014999989420 27869999.970999989659 3951859.914999999106 60370.376474217 2024-03-01T09:02:07.372367+00:00 19994330.287000000477 28999999.952000018209 27869999.952999979258 3950773.085000000894 60370.376485877 2024-03-01T09:02:08.379743+00:00 19994330.291999999434 29000000.018999990076 27869999.946000039577 3945328.987999998033 60370.376497347 2024-03-01T09:02:09.370750+00:00 19994330.290000021458 29000000.019000049680 27870000.081999961287 3947164.021000004839 60370.376509006 2024-03-01T09:02:10.378125+00:00 19994330.287000000477 28999999.987999919802 27869999.958000000566 3947655.973999992013 60370.376520660 2024-03-01T09:02:11.385004+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3944785.004000008106 60370.376532136 2024-03-01T09:02:12.376507+00:00 19994330.296000000089 29000000.009000059217 27870000.008999999613 3943178.955999999773 60370.376543789 2024-03-01T09:02:13.383386+00:00 19994330.289999961853 28999999.985999941826 27870000.025999959558 3950525.027999997139 60370.376555265 2024-03-01T09:02:14.374889+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3945747.018999993801 60370.376566924 2024-03-01T09:02:15.382265+00:00 19994330.291000008583 29000000.002999901772 27869999.973999980837 3950731.953000009060 60370.376578394 2024-03-01T09:02:16.373272+00:00 19994330.289999961853 28999999.997000098228 27869999.983000040054 3944951.057999997865 60370.376590054 2024-03-01T09:02:17.380647+00:00 19994330.289000030607 29000000.020999908447 27870000.087000008672 3949147.987000002991 60370.376601524 2024-03-01T09:02:18.371654+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3951064.942000002135 60370.376613183 2024-03-01T09:02:19.379030+00:00 19994330.290999889374 29000000.042999979109 27870000.034999970347 3948549.066000000108 60370.376624659 2024-03-01T09:02:20.370533+00:00 19994330.292000059038 28999999.950000051409 27869999.985000010580 3947713.993999987841 60370.376636313 2024-03-01T09:02:21.377412+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3949463.979000002146 60370.376647972 2024-03-01T09:02:22.384787+00:00 19994330.295000080019 29000000.011999960989 27869999.993999961764 3950002.009000002872 60370.376659448 2024-03-01T09:02:23.376290+00:00 19994330.287999991328 29000000.030000090599 27870000.008000019938 3950418.019999995828 60370.376671101 2024-03-01T09:02:24.383170+00:00 19994330.287999991328 28999999.982999920845 27869999.962999939919 3947512.967000008095 60370.376682577 2024-03-01T09:02:25.374672+00:00 19994330.292000059038 28999999.981000069529 27870000.060000058264 3950176.023000001907 60370.376694231 2024-03-01T09:02:26.381552+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3948632.017000005115 60370.376705707 2024-03-01T09:02:27.373055+00:00 19994330.287999991328 29000000.023999929428 27869999.957000020891 3950202.012999982107 60370.376717360 2024-03-01T09:02:28.379934+00:00 19994330.291000008583 28999999.997000001371 27870000.057999968529 3951787.004000008106 60370.376728836 2024-03-01T09:02:29.371437+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3948316.946000009775 60370.376740496 2024-03-01T09:02:30.378813+00:00 19994330.289999961853 28999999.977000009269 27869999.991000059992 3953477.019999980927 60370.376751965 2024-03-01T09:02:31.369820+00:00 19994330.292000059038 29000000.008000001311 27869999.940999981016 3952359.006000012159 60370.376763625 2024-03-01T09:02:32.377195+00:00 19994330.285999890417 28999999.981999989599 27870000.038999918848 3952951.930000007153 60370.376775279 2024-03-01T09:02:33.384074+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3951372.037000000011 60370.376786754 2024-03-01T09:02:34.375577+00:00 19994330.287999991328 28999999.954999979585 27870000.005000110716 3946183.949000000954 60370.376798408 2024-03-01T09:02:35.382457+00:00 19994330.291000008583 29000000.026000019163 27870000.007999900728 3954680.104000002146 60370.376809884 2024-03-01T09:02:36.373960+00:00 19994330.293000098318 28999999.974999990314 27869999.984000001103 3950935.981999992859 60370.376821543 2024-03-01T09:02:37.381334+00:00 19994330.290999889374 29000000.004999998957 27870000.037000000477 3955058.039000004996 60370.376833013 2024-03-01T09:02:38.372342+00:00 19994330.287000060081 29000000.008000019938 27869999.991000000387 3952089.861999989022 60370.376844672 2024-03-01T09:02:39.379717+00:00 19994330.291000008583 28999999.988999959081 27870000.015999991447 3949996.066000015009 60370.376856143 2024-03-01T09:02:40.370725+00:00 19994330.291000008583 29000000.029000040144 27869999.982999999076 3947059.990999997128 60370.376867802 2024-03-01T09:02:41.378100+00:00 19994330.287999998778 28999999.956999961287 27869999.981000009924 3947431.040999978781 60370.376879272 2024-03-01T09:02:42.369107+00:00 19994330.289999999106 29000000.050999999046 27870000.046000000089 3948676.976999998093 60370.376890931 2024-03-01T09:02:43.376482+00:00 19994330.289999999106 29000000.011000040919 27870000.011999990791 3953945.929000020027 60370.376902591 2024-03-01T09:02:44.383857+00:00 19994330.296000000089 28999999.946999970824 27869999.900999989361 3953622.090000004042 60370.376914061 2024-03-01T09:02:45.374865+00:00 19994330.287999998778 29000000.013999998569 27870000.059000018984 3951157.982999979984 60370.376925720 2024-03-01T09:02:46.382241+00:00 19994330.291000008583 29000000.029999971390 27870000.022000011057 3954206.906000018120 60370.376937190 2024-03-01T09:02:47.373247+00:00 19994330.286999989301 28999999.964000109583 27869999.986999988556 3956114.050999999046 60370.376948850 2024-03-01T09:02:48.380622+00:00 19994330.291999999434 28999999.987999919802 27869999.944000009447 3955517.094999998808 60370.376960326 2024-03-01T09:02:49.372126+00:00 19994330.290000021458 29000000.008000019938 27870000.038999971002 3953564.959999979008 60370.376971979 2024-03-01T09:02:50.379005+00:00 19994330.287999991328 29000000.028000000864 27870000.068000018597 3958828.020000011194 60370.376983455 2024-03-01T09:02:51.370508+00:00 19994330.295000020415 28999999.960000038147 27869999.946999970824 3950606.923999994993 60370.376995115 2024-03-01T09:02:52.377883+00:00 19994330.288999971002 29000000.032999988645 27870000.006000038236 3954040.073000013828 60370.377006768 2024-03-01T09:02:53.384762+00:00 19994330.289000000805 28999999.972999930382 27869999.946999970824 3946932.989999980200 60370.377018244 2024-03-01T09:02:54.376265+00:00 19994330.292000029236 29000000.008000019938 27869999.999000009149 3950485.998000026215 60370.377029898 2024-03-01T09:02:55.383145+00:00 19994330.291000008583 29000000.018000010401 27870000.045000020415 3950965.053999990225 60370.377041373 2024-03-01T09:02:56.374648+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3950891.942999988794 60370.377053027 2024-03-01T09:02:57.381527+00:00 19994330.290999948978 28999999.981999989599 27870000.018999930471 3950336.930000007153 60370.377064503 2024-03-01T09:02:58.373029+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3957208.025000005960 60370.377076156 2024-03-01T09:02:59.379910+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3951128.030000001192 60370.377087632 2024-03-01T09:03:00.371413+00:00 19994330.292999979109 29000000.021000031382 27870000.024999979883 3950336.021999984980 60370.377099291 2024-03-01T09:03:01.378788+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3948503.027000010014 60370.377110762 2024-03-01T09:03:02.369795+00:00 19994330.291000008583 28999999.967999938875 27869999.983000040054 3949386.945999979973 60370.377122421 2024-03-01T09:03:03.377170+00:00 19994330.286000009626 28999999.986999988556 27869999.950000051409 3950696.011000037193 60370.377134074 2024-03-01T09:03:04.384049+00:00 19994330.292999979109 29000000.001000050455 27870000.033999919891 3952778.032999991905 60370.377145550 2024-03-01T09:03:05.375553+00:00 19994330.289000030607 29000000.019999999553 27870000.037999991328 3953985.917999982834 60370.377157204 2024-03-01T09:03:06.382432+00:00 19994330.289999961853 29000000.003000009805 27869999.950000051409 3946313.017000020016 60370.377168680 2024-03-01T09:03:07.373935+00:00 19994330.295000080019 29000000.016999989748 27870000.042999979109 3950846.059000014793 60370.377180339 2024-03-01T09:03:08.381310+00:00 19994330.288999918848 28999999.967000011355 27869999.971000079066 3956436.926999986172 60370.377191809 2024-03-01T09:03:09.372317+00:00 19994330.287999991328 29000000.010000009090 27869999.993999961764 3955560.005999981891 60370.377203469 2024-03-01T09:03:10.379692+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3952120.107999979984 60370.377214944 2024-03-01T09:03:11.371196+00:00 19994330.289999961853 29000000.025999989361 27869999.978999968618 3952354.898000001907 60370.377226598 2024-03-01T09:03:12.378075+00:00 19994330.287999991328 28999999.986999988556 27870000.042000059038 3950400.978000044823 60370.377238074 2024-03-01T09:03:13.369578+00:00 19994330.291000008583 28999999.981000009924 27869999.951999899000 3950976.081999958027 60370.377249733 2024-03-01T09:03:14.376953+00:00 19994330.292000059038 29000000.037999991328 27870000.031000021845 3952203.924000024796 60370.377261387 2024-03-01T09:03:15.383833+00:00 19994330.289999961853 29000000.012000020593 27869999.982999999076 3950397.073000013828 60370.377272863 2024-03-01T09:03:16.375336+00:00 19994330.292000059038 28999999.967999991030 27869999.982000000775 3951543.982999979984 60370.377284522 2024-03-01T09:03:17.382711+00:00 19994330.289999961853 29000000.022000011057 27870000.013999998569 3951154.966000020970 60370.377295992 2024-03-01T09:03:18.373718+00:00 19994330.287999991328 28999999.960999969393 27869999.997999999672 3953214.037999988068 60370.377307652 2024-03-01T09:03:19.381093+00:00 19994330.289000030607 29000000.028000000864 27870000.030000001192 3948488.963999987114 60370.377319122 2024-03-01T09:03:20.372100+00:00 19994330.291999939829 29000000.004999998957 27869999.951000008732 3951611.042999982834 60370.377330781 2024-03-01T09:03:21.379476+00:00 19994330.290000081062 29000000.000000000000 27870000.065000001341 3950258.962999999989 60370.377342257 2024-03-01T09:03:22.370979+00:00 19994330.293999910355 29000000.001999970526 27869999.958000000566 3955493.069000006188 60370.377353910 2024-03-01T09:03:23.377858+00:00 19994330.287000060081 29000000.032999988645 27870000.083999991417 3954292.978000044823 60370.377365386 2024-03-01T09:03:24.369361+00:00 19994330.289999961853 28999999.938000079244 27869999.920999970287 3953759.898000001907 60370.377377045 2024-03-01T09:03:25.376737+00:00 19994330.289000030607 29000000.016999959946 27870000.005000051111 3953027.093999981880 60370.377388699 2024-03-01T09:03:26.383616+00:00 19994330.291999939829 29000000.032000061125 27869999.998999949545 3950911.909999967087 60370.377400175 2024-03-01T09:03:27.375119+00:00 19994330.291000008583 28999999.972999930382 27869999.989000018686 3955636.137000023853 60370.377411829 2024-03-01T09:03:28.381998+00:00 19994330.289000030607 29000000.009000059217 27870000.035000029951 3946549.782000004780 60370.377423304 2024-03-01T09:03:29.373501+00:00 19994330.287000060081 29000000.011999960989 27869999.969999969006 3949348.157999991905 60370.377434964 2024-03-01T09:03:30.380876+00:00 19994330.293999910355 28999999.980000019073 27870000.013000011444 3948504.037000000011 60370.377446434 2024-03-01T09:03:31.371884+00:00 19994330.294000029564 28999999.995999928564 27869999.978999968618 3949407.910000026226 60370.377458093 2024-03-01T09:03:32.379258+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3945513.986999989022 60370.377469563 2024-03-01T09:03:33.370266+00:00 19994330.292000059038 29000000.029000040144 27870000.038999971002 3952705.092999995220 60370.377481223 2024-03-01T09:03:34.377641+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3949435.977999985218 60370.377492693 2024-03-01T09:03:35.368648+00:00 19994330.291000001132 28999999.993000030518 27870000.037999991328 3947133.060999989975 60370.377504352 2024-03-01T09:03:36.376024+00:00 19994330.289999999106 29000000.000000000000 27869999.949000000954 3950215.986999989022 60370.377516012 2024-03-01T09:03:37.383399+00:00 19994330.289000000805 28999999.985000010580 27870000.019000049680 3951327.925999999046 60370.377527481 2024-03-01T09:03:38.374406+00:00 19994330.293999999762 28999999.978999968618 27869999.962999939919 3948699.022000014782 60370.377539141 2024-03-01T09:03:39.381781+00:00 19994330.287000000477 29000000.009000059217 27870000.049000021070 3947718.957000017166 60370.377550611 2024-03-01T09:03:40.372789+00:00 19994330.293000001460 29000000.009999990463 27869999.965000029653 3948382.151000022888 60370.377562270 2024-03-01T09:03:41.380164+00:00 19994330.287999991328 28999999.982999920845 27870000.018999930471 3945042.863999962807 60370.377573741 2024-03-01T09:03:42.371170+00:00 19994330.291000008583 29000000.028999999166 27869999.971000079066 3948787.995999991894 60370.377585400 2024-03-01T09:03:43.378546+00:00 19994330.289999991655 28999999.986000001431 27870000.021000031382 3947361.002000033855 60370.377596876 2024-03-01T09:03:44.370049+00:00 19994330.290000021458 29000000.023999989033 27870000.019999980927 3950940.988999962807 60370.377608529 2024-03-01T09:03:45.376928+00:00 19994330.289999991655 28999999.964999999851 27869999.947999950498 3949189.032000004780 60370.377620005 2024-03-01T09:03:46.368432+00:00 19994330.292999979109 29000000.048000011593 27869999.998000029474 3949771.018000007141 60370.377631664 2024-03-01T09:03:47.375807+00:00 19994330.289000000805 28999999.968999978155 27870000.088999990374 3951962.018999993801 60370.377643318 2024-03-01T09:03:48.382686+00:00 19994330.292000029236 28999999.989000018686 27869999.919999960810 3945260.911000012886 60370.377654788 2024-03-01T09:03:49.373693+00:00 19994330.288999971002 29000000.025999989361 27870000.069000009447 3953638.044000030030 60370.377666447 2024-03-01T09:03:50.381068+00:00 19994330.290000021458 28999999.996000021696 27869999.978000041097 3953153.005999981891 60370.377677923 2024-03-01T09:03:51.372572+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3948243.949000000954 60370.377689577 2024-03-01T09:03:52.379450+00:00 19994330.291000008583 28999999.995999988168 27869999.967999938875 3947284.995000004768 60370.377701052 2024-03-01T09:03:53.370954+00:00 19994330.290000021458 28999999.991999980062 27870000.013000011444 3953742.050000011921 60370.377712707 2024-03-01T09:03:54.377833+00:00 19994330.291999999434 28999999.995000001043 27870000.052000001073 3950394.972000002861 60370.377724182 2024-03-01T09:03:55.369336+00:00 19994330.289999961853 29000000.040000021458 27869999.980999991298 3950057.071999967098 60370.377735842 2024-03-01T09:03:56.376711+00:00 19994330.289000030607 28999999.972999989986 27870000.028000008315 3949944.916999996174 60370.377747495 2024-03-01T09:03:57.383591+00:00 19994330.291999999434 28999999.999000009149 27870000.015000000596 3949143.016000031959 60370.377758971 2024-03-01T09:03:58.375094+00:00 19994330.287999991328 29000000.016999959946 27869999.944999989122 3952444.967999995220 60370.377770625 2024-03-01T09:03:59.381973+00:00 19994330.289000030607 29000000.009000059217 27870000.064000010490 3950492.093999981880 60370.377782100 2024-03-01T09:04:00.373476+00:00 19994330.288999971002 28999999.971999999136 27869999.949000000954 3947778.095000029076 60370.377793754 2024-03-01T09:04:01.380355+00:00 19994330.292999979109 28999999.975999951363 27869999.971999999136 3949702.808999956120 60370.377805230 2024-03-01T09:04:02.371859+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3946990.068000019062 60370.377816889 2024-03-01T09:04:03.379234+00:00 19994330.289999961853 28999999.996000051498 27870000.027000010014 3949581.930000007153 60370.377828359 2024-03-01T09:04:04.370241+00:00 19994330.289000030607 29000000.028000000864 27870000.033999979496 3950325.976999998093 60370.377840019 2024-03-01T09:04:05.377616+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3949146.180999993812 60370.377851489 2024-03-01T09:04:06.368624+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3952696.842999995220 60370.377863148 2024-03-01T09:04:07.375998+00:00 19994330.287999991328 29000000.003999948502 27870000.010999981314 3952700.059000014793 60370.377874802 2024-03-01T09:04:08.382878+00:00 19994330.290000081062 28999999.975000020117 27869999.970000028610 3946483.011999965180 60370.377886278 2024-03-01T09:04:09.374381+00:00 19994330.292999979109 29000000.072999950498 27870000.051999989897 3948110.011999965180 60370.377897931 2024-03-01T09:04:10.381260+00:00 19994330.291999939829 28999999.967000011355 27869999.975000020117 3949570.894000052940 60370.377909407 2024-03-01T09:04:11.372764+00:00 19994330.294000029564 28999999.990000009537 27869999.965999960899 3952800.055999993812 60370.377921066 2024-03-01T09:04:12.380139+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3951885.090999960899 60370.377932536 2024-03-01T09:04:13.371146+00:00 19994330.287000060081 28999999.992000099272 27870000.009999990463 3955380.937000035774 60370.377944196 2024-03-01T09:04:14.378521+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3946630.940999985207 60370.377955666 2024-03-01T09:04:15.369528+00:00 19994330.291000008583 28999999.972999930382 27870000.023999929428 3950301.995000004768 60370.377967325 2024-03-01T09:04:16.376903+00:00 19994330.291000008583 29000000.006000038236 27869999.920000080019 3953106.111000061035 60370.377978795 2024-03-01T09:04:17.367911+00:00 19994330.292999979109 29000000.039000030607 27870000.039999961853 3949776.962999939919 60370.377990454 2024-03-01T09:04:18.375286+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3951069.009000062943 60370.378002114 2024-03-01T09:04:19.382661+00:00 19994330.291999939829 28999999.988000009209 27870000.055000070482 3945806.940999985207 60370.378013584 2024-03-01T09:04:20.373668+00:00 19994330.285000089556 29000000.002999998629 27869999.968999978155 3955081.947999954224 60370.378025238 2024-03-01T09:04:21.380548+00:00 19994330.291000008583 29000000.011999990791 27869999.986000061035 3952698.078999996185 60370.378036714 2024-03-01T09:04:22.372051+00:00 19994330.288999918848 28999999.964999999851 27870000.000000000000 3951871.120000004768 60370.378048373 2024-03-01T09:04:23.379426+00:00 19994330.291000008583 29000000.051999989897 27870000.005999919027 3946460.912000060081 60370.378059843 2024-03-01T09:04:24.370433+00:00 19994330.292999979109 28999999.956000000238 27869999.975000020117 3951310.907999991905 60370.378071502 2024-03-01T09:04:25.377808+00:00 19994330.289000030607 29000000.041000008583 27870000.039999961853 3948104.077999948990 60370.378082978 2024-03-01T09:04:26.369311+00:00 19994330.291000008583 28999999.958000000566 27869999.958999991417 3948690.968000053894 60370.378094632 2024-03-01T09:04:27.376191+00:00 19994330.289999961853 28999999.992999970913 27869999.981000069529 3953222.987999916077 60370.378106107 2024-03-01T09:04:28.367694+00:00 19994330.292000059038 29000000.039000030607 27870000.051999930292 3950756.059000014793 60370.378117761 2024-03-01T09:04:29.374573+00:00 19994330.285000000149 28999999.972999989986 27870000.016000028700 3949477.994000076782 60370.378129421 2024-03-01T09:04:30.381948+00:00 19994330.293000001460 29000000.017000019550 27869999.968999978155 3948202.935999989975 60370.378140897 2024-03-01T09:04:31.373451+00:00 19994330.290000010282 28999999.995999988168 27870000.058000091463 3948521.044999957085 60370.378152550 2024-03-01T09:04:32.380330+00:00 19994330.289999991655 29000000.017000019550 27869999.927999999374 3952870.975999950897 60370.378164026 2024-03-01T09:04:33.371834+00:00 19994330.291000008583 28999999.973999980837 27870000.061000000685 3946794.036000012886 60370.378175680 2024-03-01T09:04:34.378713+00:00 19994330.293000001460 28999999.986000001431 27869999.915000010282 3952383.978000044823 60370.378187155 2024-03-01T09:04:35.370216+00:00 19994330.287000000477 28999999.996999979019 27870000.028999999166 3948682.985999941826 60370.378198815 2024-03-01T09:04:36.377591+00:00 19994330.289999991655 29000000.010000050068 27870000.010999988765 3952097.048000096809 60370.378210285 2024-03-01T09:04:37.368598+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3951775.911000012886 60370.378221944 2024-03-01T09:04:38.375974+00:00 19994330.288000021130 28999999.983000040054 27870000.025000009686 3944545.995999931823 60370.378233598 2024-03-01T09:04:39.382853+00:00 19994330.291999999434 29000000.046000000089 27870000.036000009626 3949055.100000023842 60370.378245073 2024-03-01T09:04:40.374356+00:00 19994330.292999979109 28999999.959999918938 27869999.981999989599 3948882.888999938965 60370.378256733 2024-03-01T09:04:41.381731+00:00 19994330.291000008583 29000000.050999999046 27870000.052000019699 3951427.072000027169 60370.378268203 2024-03-01T09:04:42.372738+00:00 19994330.287000000477 28999999.951000090688 27869999.978999968618 3954546.032000064850 60370.378279862 2024-03-01T09:04:43.380114+00:00 19994330.290000021458 28999999.980999950320 27869999.962999999523 3949207.870000004768 60370.378291332 2024-03-01T09:04:44.371121+00:00 19994330.289999961853 29000000.046000000089 27870000.012000020593 3952219.107999920845 60370.378302992 2024-03-01T09:04:45.378496+00:00 19994330.287000000477 28999999.962999939919 27869999.967000011355 3954648.988000034820 60370.378314468 2024-03-01T09:04:46.369999+00:00 19994330.293000038713 29000000.017000079155 27869999.982999980450 3949250.050999999046 60370.378326121 2024-03-01T09:04:47.376879+00:00 19994330.290999948978 28999999.990000009537 27870000.020999971777 3950831.848999977112 60370.378337597 2024-03-01T09:04:48.368381+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3948732.098999977112 60370.378349251 2024-03-01T09:04:49.375261+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3952224.023000001907 60370.378360910 2024-03-01T09:04:50.382636+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3953780.022000073921 60370.378372380 2024-03-01T09:04:51.373644+00:00 19994330.291000008583 29000000.025000099093 27870000.060999989510 3950724.070999979973 60370.378384040 2024-03-01T09:04:52.381019+00:00 19994330.291000008583 28999999.959999918938 27869999.922999981791 3949368.842000008095 60370.378395515 2024-03-01T09:04:53.372522+00:00 19994330.287999991328 29000000.030000090599 27869999.983999971300 3953258.087999939919 60370.378407169 2024-03-01T09:04:54.379401+00:00 19994330.290000021458 28999999.977000001818 27870000.037999991328 3955483.946000099182 60370.378418645 2024-03-01T09:04:55.370904+00:00 19994330.294000029564 29000000.003999948502 27870000.040000081062 3947737.955999969970 60370.378430299 2024-03-01T09:04:56.377783+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3951705.106999992859 60370.378441774 2024-03-01T09:04:57.369286+00:00 19994330.291000008583 28999999.963000010699 27869999.938000079244 3948581.995000004768 60370.378453434 2024-03-01T09:04:58.376662+00:00 19994330.287999991328 29000000.057000000030 27870000.022999998182 3953341.911999940872 60370.378464904 2024-03-01T09:04:59.367669+00:00 19994330.291999939829 28999999.982999999076 27870000.036999940872 3954811.036000012886 60370.378476563 2024-03-01T09:05:00.375044+00:00 19994330.289000030607 29000000.046999990940 27869999.999000068754 3956153.060000061989 60370.378488217 2024-03-01T09:05:01.381924+00:00 19994330.291000008583 28999999.952000018209 27870000.018999930471 3950111.976999998093 60370.378499692 2024-03-01T09:05:02.373427+00:00 19994330.291000008583 29000000.010999981314 27869999.995000001043 3955353.906999946106 60370.378511346 2024-03-01T09:05:03.380306+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3953127.111000061035 60370.378522822 2024-03-01T09:05:04.371808+00:00 19994330.289999961853 29000000.001000020653 27870000.004999998957 3951669.927999972831 60370.378534475 2024-03-01T09:05:05.378688+00:00 19994330.294000029564 29000000.023999989033 27869999.981999989599 3953573.069999932777 60370.378545951 2024-03-01T09:05:06.370191+00:00 19994330.287999991328 28999999.940999981016 27869999.958999991417 3950940.958999990951 60370.378557611 2024-03-01T09:05:07.377566+00:00 19994330.284999970347 29000000.032000008970 27870000.057000041008 3956869.065000057220 60370.378569080 2024-03-01T09:05:08.368574+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3953276.952000021935 60370.378580740 2024-03-01T09:05:09.375949+00:00 19994330.290000081062 29000000.044000029564 27870000.022999998182 3950092.962000011932 60370.378592210 2024-03-01T09:05:10.366956+00:00 19994330.291000008583 28999999.984999950975 27869999.993999961764 3954726.970999956131 60370.378603870 2024-03-01T09:05:11.374332+00:00 19994330.293999910355 28999999.987000048161 27870000.010999999940 3946854.047999978065 60370.378615523 2024-03-01T09:05:12.381210+00:00 19994330.290000081062 29000000.006999969482 27870000.041999999434 3951948.110000013839 60370.378626999 2024-03-01T09:05:13.372714+00:00 19994330.291999939829 28999999.994000021368 27869999.922999989241 3951130.937999964226 60370.378638659 2024-03-01T09:05:14.380089+00:00 19994330.286000009626 28999999.993999961764 27870000.059999998659 3949984.027999997139 60370.378650128 2024-03-01T09:05:15.371096+00:00 19994330.287000060081 29000000.014000058174 27869999.976000010967 3953145.862000108231 60370.378661788 2024-03-01T09:05:16.378471+00:00 19994330.294999960810 28999999.986999988556 27869999.998999979347 3952270.112999916077 60370.378673258 2024-03-01T09:05:17.369479+00:00 19994330.289999961853 29000000.006000038236 27870000.011999990791 3952875.958000063896 60370.378684917 2024-03-01T09:05:18.376854+00:00 19994330.292000059038 28999999.987999919802 27869999.947000000626 3952381.003000020981 60370.378696387 2024-03-01T09:05:19.367861+00:00 19994330.291000008583 29000000.013000011444 27870000.072000030428 3947404.034999967087 60370.378708047 2024-03-01T09:05:20.375236+00:00 19994330.289999961853 29000000.000000000000 27869999.951999958605 3949566.957999945153 60370.378719523 2024-03-01T09:05:21.366739+00:00 19994330.291000008583 28999999.990000009537 27870000.030000030994 3948702.950000048149 60370.378731182 2024-03-01T09:05:22.374115+00:00 19994330.287999998778 29000000.021999958903 27870000.017000019550 3949563.062000035774 60370.378742835 2024-03-01T09:05:23.380993+00:00 19994330.289000000805 28999999.985000010580 27869999.974999960512 3953883.001999973785 60370.378754311 2024-03-01T09:05:24.372497+00:00 19994330.289999999106 29000000.001000050455 27870000.000000000000 3950632.026000022888 60370.378765965 2024-03-01T09:05:25.379376+00:00 19994330.289999999106 29000000.016000028700 27870000.009999990463 3946007.950999975204 60370.378777441 2024-03-01T09:05:26.370879+00:00 19994330.291999999434 28999999.977999929339 27869999.993000030518 3951745.037999988068 60370.378789094 2024-03-01T09:05:27.377758+00:00 19994330.291000008583 28999999.988000039011 27869999.974999960512 3949746.924000024796 60370.378800570 2024-03-01T09:05:28.369261+00:00 19994330.290999989957 29000000.016000028700 27869999.973000049591 3951819.985999941826 60370.378812224 2024-03-01T09:05:29.376141+00:00 19994330.286000009626 29000000.038999918848 27870000.042999919504 3951479.062000035774 60370.378823699 2024-03-01T09:05:30.367644+00:00 19994330.295999970287 28999999.976000070572 27869999.967000011355 3949398.023000001907 60370.378835359 2024-03-01T09:05:31.375019+00:00 19994330.286000009626 28999999.991999980062 27870000.071000099182 3946639.001999973785 60370.378847013 2024-03-01T09:05:32.381898+00:00 19994330.291000008583 28999999.983999971300 27869999.959999918938 3952179.019999980927 60370.378858489 2024-03-01T09:05:33.373402+00:00 19994330.289000000805 29000000.017000000924 27869999.989000078291 3947722.927999972831 60370.378870148 2024-03-01T09:05:34.380777+00:00 19994330.289999991655 29000000.011999998242 27870000.084999918938 3958658.984000086784 60370.378881618 2024-03-01T09:05:35.371784+00:00 19994330.292999979109 28999999.959999989718 27869999.879000071436 3949197.087999939919 60370.378893277 2024-03-01T09:05:36.379159+00:00 19994330.290000021458 29000000.011000011116 27870000.036999940872 3951292.986999989022 60370.378904747 2024-03-01T09:05:37.370166+00:00 19994330.293999969959 29000000.011000011116 27870000.009999990463 3949033.029000043869 60370.378916407 2024-03-01T09:05:38.377542+00:00 19994330.284000039101 28999999.986999988556 27869999.981000069529 3949906.907999991905 60370.378927877 2024-03-01T09:05:39.368549+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3948369.973000050057 60370.378939536 2024-03-01T09:05:40.375924+00:00 19994330.291000008583 29000000.035000000149 27870000.016000028700 3947725.015999913216 60370.378951006 2024-03-01T09:05:41.366932+00:00 19994330.290000021458 28999999.963000029325 27869999.970000028610 3949828.973000050057 60370.378962666 2024-03-01T09:05:42.374306+00:00 19994330.292999979109 29000000.041999999434 27870000.043999910355 3948736.014999986161 60370.378974325 2024-03-01T09:05:43.381681+00:00 19994330.291000008583 28999999.944000009447 27869999.986000061035 3947449.011999965180 60370.378985795 2024-03-01T09:05:44.372689+00:00 19994330.290000021458 29000000.023999989033 27870000.018999930471 3949053.122000098228 60370.378997454 2024-03-01T09:05:45.380064+00:00 19994330.289999961853 29000000.008999999613 27870000.034000039101 3954132.963999987114 60370.379008930 2024-03-01T09:05:46.371567+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3950219.979999899864 60370.379020584 2024-03-01T09:05:47.378446+00:00 19994330.290000021458 28999999.984999950975 27869999.995000001043 3952660.996000051033 60370.379032060 2024-03-01T09:05:48.369949+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3953125.968999981880 60370.379043713 2024-03-01T09:05:49.376829+00:00 19994330.289999961853 29000000.008999999613 27870000.048999998719 3949963.006999969017 60370.379055189 2024-03-01T09:05:50.368332+00:00 19994330.292000059038 29000000.028999980539 27869999.963999990374 3951415.036000012886 60370.379066848 2024-03-01T09:05:51.375707+00:00 19994330.291000008583 29000000.005000051111 27870000.012000009418 3952944.947000027169 60370.379078318 2024-03-01T09:05:52.366714+00:00 19994330.288999918848 28999999.982999920845 27869999.995999988168 3947020.981000065804 60370.379089978 2024-03-01T09:05:53.374089+00:00 19994330.290000081062 29000000.009000059217 27869999.954999998212 3948645.032999991905 60370.379101632 2024-03-01T09:05:54.380968+00:00 19994330.289000030607 29000000.023999929428 27870000.094999998808 3946918.027999997139 60370.379113107 2024-03-01T09:05:55.372472+00:00 19994330.287999991328 28999999.988000039011 27869999.951000008732 3950386.006999969017 60370.379124761 2024-03-01T09:05:56.379351+00:00 19994330.292999979109 28999999.983999971300 27869999.997999999672 3951081.889999986161 60370.379136237 2024-03-01T09:05:57.370854+00:00 19994330.291000008583 29000000.043000098318 27869999.957000020891 3951646.083999990951 60370.379147896 2024-03-01T09:05:58.378229+00:00 19994330.291999939829 28999999.964999910444 27870000.052000019699 3955783.026000022888 60370.379159366 2024-03-01T09:05:59.369237+00:00 19994330.291000008583 29000000.044000029564 27870000.029999971390 3958352.955999969970 60370.379171025 2024-03-01T09:06:00.376612+00:00 19994330.289999961853 28999999.947999950498 27869999.970000028610 3952190.032999991905 60370.379182496 2024-03-01T09:06:01.367619+00:00 19994330.289000030607 28999999.999000068754 27869999.970999959856 3953419.019000052940 60370.379194155 2024-03-01T09:06:02.374994+00:00 19994330.287000060081 29000000.011999960989 27870000.020000040531 3953404.916000009049 60370.379205625 2024-03-01T09:06:03.366001+00:00 19994330.292999979109 29000000.026999950409 27870000.050999999046 3951365.026999949943 60370.379217285 2024-03-01T09:06:04.373376+00:00 19994330.289999961853 28999999.978000041097 27869999.928999960423 3956233.922000051010 60370.379228944 2024-03-01T09:06:05.380752+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3954952.079999924172 60370.379240414 2024-03-01T09:06:06.371759+00:00 19994330.293000098318 29000000.009999990463 27870000.006999969482 3951710.088000059128 60370.379252073 2024-03-01T09:06:07.379134+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3956228.952999948990 60370.379263544 2024-03-01T09:06:08.370141+00:00 19994330.290000081062 29000000.011000040919 27869999.990000009537 3949630.077000021935 60370.379275203 2024-03-01T09:06:09.377517+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3949581.866000055801 60370.379286673 2024-03-01T09:06:10.368524+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3950156.013000010978 60370.379298332 2024-03-01T09:06:11.375899+00:00 19994330.289999961853 28999999.993000000715 27870000.060000058264 3949860.078999996185 60370.379309802 2024-03-01T09:06:12.366906+00:00 19994330.292000059038 28999999.986999999732 27869999.931999921799 3955416.984999895096 60370.379321462 2024-03-01T09:06:13.374281+00:00 19994330.291000008583 29000000.000000000000 27870000.015000101179 3954537.993000030983 60370.379333121 2024-03-01T09:06:14.381657+00:00 19994330.294999960810 29000000.033000010997 27870000.002999901772 3952915.899000049103 60370.379344597 2024-03-01T09:06:15.373160+00:00 19994330.284999970347 28999999.938999980688 27869999.999000068754 3956826.093999981880 60370.379356250 2024-03-01T09:06:16.380039+00:00 19994330.291999999434 29000000.059999998659 27870000.039999961853 3950883.985000013839 60370.379367726 2024-03-01T09:06:17.371542+00:00 19994330.289000000805 28999999.971000019461 27869999.976000070572 3956420.049000024796 60370.379379380 2024-03-01T09:06:18.378421+00:00 19994330.289000000805 28999999.981999989599 27869999.945999979973 3956663.970999956131 60370.379390855 2024-03-01T09:06:19.369924+00:00 19994330.289000000805 29000000.018999990076 27869999.998000029474 3951641.986999989022 60370.379402509 2024-03-01T09:06:20.376804+00:00 19994330.293000001460 28999999.993000030518 27870000.020999908447 3953814.924999951851 60370.379413985 2024-03-01T09:06:21.368307+00:00 19994330.289000000805 29000000.007999960333 27869999.994000080973 3953388.084000111092 60370.379425639 2024-03-01T09:06:22.375186+00:00 19994330.291999999434 28999999.983000040054 27870000.008999940008 3951568.927999972831 60370.379437115 2024-03-01T09:06:23.366689+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3952903.117999910843 60370.379448774 2024-03-01T09:06:24.374065+00:00 19994330.289999991655 28999999.991000000387 27869999.967000011355 3951653.916000000201 60370.379460427 2024-03-01T09:06:25.380944+00:00 19994330.288000021130 29000000.028000000864 27870000.044999960810 3953377.020000000019 60370.379471903 2024-03-01T09:06:26.372447+00:00 19994330.288999971002 28999999.963999990374 27869999.962000008672 3953722.060999998823 60370.379483563 2024-03-01T09:06:27.379822+00:00 19994330.291000008583 29000000.044000029564 27869999.978999968618 3951591.898000000045 60370.379495033 2024-03-01T09:06:28.370829+00:00 19994330.291000008583 28999999.967999991030 27870000.089000001550 3952106.003000000026 60370.379506692 2024-03-01T09:06:29.378204+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3953080.964999999851 60370.379518162 2024-03-01T09:06:30.369212+00:00 19994330.293999969959 29000000.054000020027 27869999.984999999404 3954763.074000000954 60370.379529822 2024-03-01T09:06:31.376587+00:00 19994330.288000050932 28999999.967000011355 27869999.989999990910 3954218.960999999195 60370.379541292 2024-03-01T09:06:32.367594+00:00 19994330.291999999434 28999999.996999979019 27870000.006999999285 3955885.104999999981 60370.379552951 2024-03-01T09:06:33.374969+00:00 19994330.287000000477 29000000.003000020981 27869999.974999990314 3948415.933999999892 60370.379564427 2024-03-01T09:06:34.366473+00:00 19994330.289999961853 29000000.020999908447 27869999.994000021368 3952254.927000001073 60370.379576080 2024-03-01T09:06:35.373352+00:00 19994330.291999999434 29000000.024999979883 27870000.072000000626 3953682.140000001062 60370.379587740 2024-03-01T09:06:36.380727+00:00 19994330.288000050932 28999999.938000079244 27869999.916999999434 3949712.785999997985 60370.379599210 2024-03-01T09:06:37.371734+00:00 19994330.290999948978 29000000.029999971390 27870000.056999981403 3950309.157999999821 60370.379610869 2024-03-01T09:06:38.379109+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3950237.865000002086 60370.379622345 2024-03-01T09:06:39.370613+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3952362.067999995779 60370.379633998 2024-03-01T09:06:40.377492+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3946015.993000001181 60370.379645474 2024-03-01T09:06:41.368995+00:00 19994330.291999999434 29000000.009000059217 27870000.012000020593 3951154.021999999881 60370.379657128 2024-03-01T09:06:42.375874+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3956853.026000007987 60370.379668604 2024-03-01T09:06:43.367377+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3957851.963999987114 60370.379680263 2024-03-01T09:06:44.374752+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3952966.089000002015 60370.379691733 2024-03-01T09:06:45.365760+00:00 19994330.292000059038 29000000.000000000000 27870000.005999978632 3948837.865000010002 60370.379703393 2024-03-01T09:06:46.373135+00:00 19994330.288999918848 28999999.985999941826 27870000.020999971777 3953401.202999994159 60370.379715046 2024-03-01T09:06:47.380014+00:00 19994330.289000030607 29000000.006000000983 27869999.942000031471 3949357.836999997031 60370.379726522 2024-03-01T09:06:48.371517+00:00 19994330.287999991328 29000000.046999990940 27870000.070999979973 3952127.031000003219 60370.379738176 2024-03-01T09:06:49.378397+00:00 19994330.290000081062 28999999.984000008553 27869999.973999980837 3948165.039000004996 60370.379749652 2024-03-01T09:06:50.369900+00:00 19994330.291000008583 28999999.962999999523 27869999.999000068754 3946590.049999997020 60370.379761311 2024-03-01T09:06:51.377275+00:00 19994330.290999889374 29000000.028000000864 27869999.991999980062 3948098.875000000000 60370.379772781 2024-03-01T09:06:52.368282+00:00 19994330.292000059038 28999999.991999980062 27870000.006999969482 3950533.056999995839 60370.379784441 2024-03-01T09:06:53.375657+00:00 19994330.289000030607 29000000.015000019222 27869999.981000069529 3952483.980000004172 60370.379795910 2024-03-01T09:06:54.366665+00:00 19994330.291000008583 28999999.958999991417 27869999.987999919802 3951125.079999998212 60370.379807570 2024-03-01T09:06:55.374040+00:00 19994330.291000008583 29000000.013999998569 27870000.012000080198 3955076.988999993075 60370.379819040 2024-03-01T09:06:56.365046+00:00 19994330.288999918848 29000000.000999990851 27870000.057999968529 3948196.960000007879 60370.379830699 2024-03-01T09:06:57.372422+00:00 19994330.287999991328 29000000.026000019163 27869999.911000009626 3947703.989999995101 60370.379842353 2024-03-01T09:06:58.379301+00:00 19994330.292000059038 28999999.978999968618 27870000.060999989510 3947333.916000009049 60370.379853829 2024-03-01T09:06:59.370804+00:00 19994330.289000030607 28999999.997000038624 27870000.065999981016 3950428.231999992859 60370.379865482 2024-03-01T09:07:00.377684+00:00 19994330.291000008583 28999999.981999989599 27869999.912999991328 3950610.904000014067 60370.379876958 2024-03-01T09:07:01.369187+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3948534.885999978054 60370.379888612 2024-03-01T09:07:02.376066+00:00 19994330.288999918848 28999999.996999979019 27870000.037999991328 3945299.129000008106 60370.379900088 2024-03-01T09:07:03.367569+00:00 19994330.292999979109 29000000.000000000000 27869999.932000041008 3946707.925000011921 60370.379911747 2024-03-01T09:07:04.374944+00:00 19994330.286000009626 29000000.028000060469 27870000.069999929518 3950084.993000001181 60370.379923217 2024-03-01T09:07:05.365951+00:00 19994330.292000059038 29000000.042999919504 27869999.978999968618 3950346.060000001919 60370.379934876 2024-03-01T09:07:06.373326+00:00 19994330.291999939829 28999999.986000061035 27869999.997000001371 3951592.844999998808 60370.379946530 2024-03-01T09:07:07.380206+00:00 19994330.290000081062 28999999.944000009447 27869999.947000000626 3949507.018999993801 60370.379958006 2024-03-01T09:07:08.371709+00:00 19994330.289999961853 28999999.962999939919 27870000.048000000417 3950836.095999985933 60370.379969660 2024-03-01T09:07:09.378589+00:00 19994330.294999960810 29000000.077000018209 27869999.975999999791 3952316.976000010967 60370.379981135 2024-03-01T09:07:10.370092+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3944229.986999989022 60370.379992795 2024-03-01T09:07:11.377466+00:00 19994330.285999998450 28999999.995000001043 27870000.039000000805 3948521.050999999046 60370.380004265 2024-03-01T09:07:12.368474+00:00 19994330.291000001132 28999999.985999941826 27869999.960000008345 3948509.944000006188 60370.380015924 2024-03-01T09:07:13.375849+00:00 19994330.291999999434 28999999.988000039011 27870000.050999999046 3953067.089000015985 60370.380027394 2024-03-01T09:07:14.366856+00:00 19994330.287999998778 29000000.069999929518 27870000.023999989033 3952619.922999978065 60370.380039054 2024-03-01T09:07:15.374231+00:00 19994330.293999999762 28999999.967000011355 27869999.911000009626 3953891.068000019062 60370.380050524 2024-03-01T09:07:16.365239+00:00 19994330.291000008583 28999999.998000029474 27870000.033999979496 3955454.968999981880 60370.380062183 2024-03-01T09:07:17.372614+00:00 19994330.287000000477 29000000.019000049680 27870000.028999980539 3951634.061000018846 60370.380073837 2024-03-01T09:07:18.379493+00:00 19994330.291000008583 28999999.973999980837 27869999.991000059992 3952152.961999983061 60370.380085312 2024-03-01T09:07:19.370996+00:00 19994330.288999971002 28999999.996999979019 27869999.943999949843 3953047.967999995220 60370.380096972 2024-03-01T09:07:20.378372+00:00 19994330.290000021458 28999999.968999978155 27870000.054000020027 3953142.910000026226 60370.380108442 2024-03-01T09:07:21.369379+00:00 19994330.290999978781 29000000.047999981791 27869999.953999999911 3949642.125999987125 60370.380120101 2024-03-01T09:07:22.376754+00:00 19994330.293000008911 28999999.999000068754 27870000.041000008583 3953468.962999999989 60370.380131577 2024-03-01T09:07:23.368257+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3948076.092000008095 60370.380143231 2024-03-01T09:07:24.375136+00:00 19994330.288999971002 28999999.999000001699 27869999.973000049591 3952777.982999979984 60370.380154707 2024-03-01T09:07:25.366640+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3948497.901000022888 60370.380166360 2024-03-01T09:07:26.373519+00:00 19994330.292999979109 29000000.006000008434 27869999.985000010580 3955419.963999987114 60370.380177836 2024-03-01T09:07:27.365022+00:00 19994330.287999991328 28999999.953999999911 27870000.008999940008 3949578.949000000954 60370.380189495 2024-03-01T09:07:28.372397+00:00 19994330.287999991328 29000000.000999990851 27869999.989000078291 3948709.050000011921 60370.380201149 2024-03-01T09:07:29.379276+00:00 19994330.291999999434 29000000.039000000805 27870000.021000031382 3953047.909999995958 60370.380212625 2024-03-01T09:07:30.370779+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3951067.101999998093 60370.380224278 2024-03-01T09:07:31.377658+00:00 19994330.289000030607 28999999.986000001431 27869999.999000068754 3951539.986999989022 60370.380235754 2024-03-01T09:07:32.369162+00:00 19994330.291999999434 28999999.995999988168 27869999.998999949545 3950906.079999982845 60370.380247408 2024-03-01T09:07:33.376040+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3950701.985000013839 60370.380258883 2024-03-01T09:07:34.367544+00:00 19994330.291000008583 28999999.982999980450 27870000.002000089735 3956692.953999996185 60370.380270543 2024-03-01T09:07:35.374919+00:00 19994330.289000030607 28999999.982000049204 27869999.965999960899 3953030.050999999046 60370.380282013 2024-03-01T09:07:36.365927+00:00 19994330.290999948978 29000000.016999959946 27870000.062000039965 3950142.971000016201 60370.380293672 2024-03-01T09:07:37.373302+00:00 19994330.292000059038 29000000.027000010014 27869999.981999989599 3951402.001999973785 60370.380305326 2024-03-01T09:07:38.380181+00:00 19994330.286999940872 28999999.971000019461 27869999.987999919802 3954600.060000001919 60370.380316802 2024-03-01T09:07:39.371684+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3952964.930000007153 60370.380328455 2024-03-01T09:07:40.378563+00:00 19994330.294000029564 29000000.018999990076 27869999.939999941736 3953054.032000004780 60370.380339931 2024-03-01T09:07:41.370067+00:00 19994330.289000030607 28999999.990000009537 27870000.100000020117 3957122.016000031959 60370.380351585 2024-03-01T09:07:42.376946+00:00 19994330.287999991328 28999999.995000060648 27869999.955000039190 3951799.023000001907 60370.380363061 2024-03-01T09:07:43.368449+00:00 19994330.291999939829 29000000.002999901772 27870000.006999969482 3952408.880999981891 60370.380374720 2024-03-01T09:07:44.375824+00:00 19994330.287000060081 28999999.976000070572 27869999.973000049591 3955061.162000000011 60370.380386190 2024-03-01T09:07:45.366831+00:00 19994330.291000008583 29000000.001999970526 27870000.017999999225 3952291.902999997139 60370.380397850 2024-03-01T09:07:46.374206+00:00 19994330.292999979109 28999999.998999949545 27869999.984999999404 3955733.004999995232 60370.380409320 2024-03-01T09:07:47.365214+00:00 19994330.291000008583 29000000.034000039101 27870000.010000009090 3950508.029999970924 60370.380420979 2024-03-01T09:07:48.372588+00:00 19994330.288999918848 28999999.993999961764 27870000.006999980658 3953650.057000041008 60370.380432633 2024-03-01T09:07:49.379468+00:00 19994330.290000081062 28999999.989000078291 27870000.043999999762 3953719.940999985207 60370.380444109 2024-03-01T09:07:50.370971+00:00 19994330.287999991328 28999999.985000010580 27869999.959000021219 3951541.052999972831 60370.380455762 2024-03-01T09:07:51.377850+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3955759.877000033855 60370.380467238 2024-03-01T09:07:52.369354+00:00 19994330.287000060081 28999999.990999940783 27869999.955000009388 3952404.065999985207 60370.380478892 2024-03-01T09:07:53.376233+00:00 19994330.294000029564 29000000.011000040919 27870000.019999980927 3953673.930999993812 60370.380490367 2024-03-01T09:07:54.367736+00:00 19994330.289999961853 29000000.016999959946 27869999.958999991417 3954076.076000034809 60370.380502021 2024-03-01T09:07:55.374615+00:00 19994330.292999979109 28999999.983000040054 27870000.057000041008 3953307.992999970913 60370.380513497 2024-03-01T09:07:56.366119+00:00 19994330.287000060081 29000000.008999940008 27869999.991999980062 3950040.013999999035 60370.380525156 2024-03-01T09:07:57.373494+00:00 19994330.293999910355 28999999.994000080973 27869999.967999991030 3951727.986000000965 60370.380536626 2024-03-01T09:07:58.364501+00:00 19994330.285000089556 29000000.003999948502 27869999.995999988168 3951899.023999989033 60370.380548285 2024-03-01T09:07:59.371876+00:00 19994330.288999918848 29000000.003000020981 27870000.031000021845 3954131.948000013828 60370.380559939 2024-03-01T09:08:00.378755+00:00 19994330.294000029564 29000000.001999970526 27870000.015999969095 3953593.981000006199 60370.380571415 2024-03-01T09:08:01.370258+00:00 19994330.291000008583 28999999.993000000715 27869999.946000039577 3958110.064999998081 60370.380583074 2024-03-01T09:08:02.377634+00:00 19994330.289000030607 29000000.013000000268 27869999.981999989599 3951418.967999995220 60370.380594545 2024-03-01T09:08:03.368641+00:00 19994330.291999939829 28999999.984999999404 27870000.030000030994 3948768.995999991894 60370.380606204 2024-03-01T09:08:04.376016+00:00 19994330.289999999106 29000000.008999999613 27870000.049999948591 3948931.956000030041 60370.380617674 2024-03-01T09:08:05.367023+00:00 19994330.287999998778 28999999.962999999523 27869999.940999981016 3948350.986000000965 60370.380629333 2024-03-01T09:08:06.374399+00:00 19994330.290999989957 29000000.044999990612 27870000.050000071526 3954897.099999963772 60370.380640809 2024-03-01T09:08:07.365901+00:00 19994330.290000010282 28999999.987000018358 27869999.971999999136 3949311.907000004780 60370.380652463 2024-03-01T09:08:08.372781+00:00 19994330.289999991655 28999999.991999980062 27870000.034999970347 3955554.035000026226 60370.380663938 2024-03-01T09:08:09.364284+00:00 19994330.291999999434 29000000.015999998897 27870000.013000011444 3953194.958000003826 60370.380675592 2024-03-01T09:08:10.371163+00:00 19994330.290000021458 28999999.989000018686 27869999.977000001818 3956141.981000006199 60370.380687252 2024-03-01T09:08:11.378538+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3949655.106000006199 60370.380698727 2024-03-01T09:08:12.370042+00:00 19994330.288000021130 29000000.013999998569 27869999.978999968618 3951048.961999952793 60370.380710381 2024-03-01T09:08:13.376921+00:00 19994330.287000000477 28999999.980000019073 27869999.981000069529 3946597.083000003826 60370.380721857 2024-03-01T09:08:14.368424+00:00 19994330.294999990612 29000000.032999988645 27870000.054000020027 3950467.910000026226 60370.380733516 2024-03-01T09:08:15.375799+00:00 19994330.285000000149 28999999.971000019461 27869999.978999968618 3952671.963999987114 60370.380744986 2024-03-01T09:08:16.366807+00:00 19994330.291999999434 28999999.993999961764 27869999.960999969393 3948070.081000030041 60370.380756645 2024-03-01T09:08:17.374182+00:00 19994330.291999999434 29000000.025000039488 27869999.988999959081 3952007.850999950897 60370.380768116 2024-03-01T09:08:18.365189+00:00 19994330.290000021458 29000000.000000000000 27870000.069000009447 3950554.092000008095 60370.380779775 2024-03-01T09:08:19.372564+00:00 19994330.288999971002 29000000.004999998957 27869999.958000060171 3949897.059000014793 60370.380791428 2024-03-01T09:08:20.379443+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3947225.963999987114 60370.380802904 2024-03-01T09:08:21.370947+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3949499.011000037193 60370.380814558 2024-03-01T09:08:22.377826+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3952307.946999967098 60370.380826034 2024-03-01T09:08:23.369329+00:00 19994330.290000021458 29000000.008000019938 27869999.989999998361 3952947.050000011921 60370.380837693 2024-03-01T09:08:24.376704+00:00 19994330.292999979109 29000000.018999930471 27870000.010999999940 3952144.065999985207 60370.380849163 2024-03-01T09:08:25.367711+00:00 19994330.291000008583 28999999.999000068754 27870000.032000001520 3945829.944000006188 60370.380860823 2024-03-01T09:08:26.375086+00:00 19994330.288999971002 29000000.006999969482 27870000.033000010997 3950878.956000030041 60370.380872298 2024-03-01T09:08:27.366590+00:00 19994330.291999999434 28999999.975999951363 27869999.940999999642 3950670.907000004780 60370.380883952 2024-03-01T09:08:28.373469+00:00 19994330.288000050932 29000000.004000071436 27870000.003999978304 3950307.151999949943 60370.380895428 2024-03-01T09:08:29.364972+00:00 19994330.288999971002 28999999.957999940962 27869999.939000010490 3952187.935000001919 60370.380907082 2024-03-01T09:08:30.371851+00:00 19994330.291000008583 29000000.064000010490 27870000.067000001669 3948160.027999997139 60370.380918741 2024-03-01T09:08:31.379227+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3948817.003000020981 60370.380930217 2024-03-01T09:08:32.370730+00:00 19994330.295000080019 29000000.031999949366 27870000.030000001192 3949006.894999980927 60370.380941871 2024-03-01T09:08:33.377610+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3948337.126000047196 60370.380953340 2024-03-01T09:08:34.368616+00:00 19994330.292999979109 28999999.988000039011 27869999.994000021368 3953625.984999955166 60370.380965000 2024-03-01T09:08:35.375991+00:00 19994330.286000009626 29000000.004000071436 27870000.076999958605 3948403.136000037193 60370.380976470 2024-03-01T09:08:36.366998+00:00 19994330.291000008583 28999999.983999971300 27869999.930000010878 3949937.822999954224 60370.380988129 2024-03-01T09:08:37.374374+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3949708.083000003826 60370.380999605 2024-03-01T09:08:38.365877+00:00 19994330.292000059038 29000000.019000001252 27870000.007000029087 3945761.934000014793 60370.381011259 2024-03-01T09:08:39.372754+00:00 19994330.292999979109 28999999.986999999732 27869999.995000001043 3949621.094000041019 60370.381022729 2024-03-01T09:08:40.363763+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3950074.949999928009 60370.381034388 2024-03-01T09:08:41.371138+00:00 19994330.292999979109 29000000.010999988765 27870000.011999960989 3947898.981999992859 60370.381046047 2024-03-01T09:08:42.378514+00:00 19994330.287999991328 29000000.031999990344 27870000.039000030607 3945760.011000037193 60370.381057518 2024-03-01T09:08:43.369521+00:00 19994330.289999961853 28999999.991000030190 27869999.996000051498 3948518.047000051010 60370.381069177 2024-03-01T09:08:44.376895+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3954087.863999962807 60370.381080647 2024-03-01T09:08:45.367903+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3950580.087999939919 60370.381092306 2024-03-01T09:08:46.375279+00:00 19994330.290000081062 28999999.962999999523 27869999.990000009537 3952113.032000064850 60370.381103776 2024-03-01T09:08:47.366285+00:00 19994330.287999991328 29000000.060999989510 27870000.013999938965 3947029.865999937057 60370.381115436 2024-03-01T09:08:48.373661+00:00 19994330.292999979109 28999999.932000041008 27869999.924999948591 3950435.074000000954 60370.381126906 2024-03-01T09:08:49.364668+00:00 19994330.289999961853 29000000.015999969095 27870000.047000050545 3951144.941000103951 60370.381138565 2024-03-01T09:08:50.372043+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3949257.094999908935 60370.381150041 2024-03-01T09:08:51.363546+00:00 19994330.288999918848 29000000.015000049025 27870000.003000020981 3952938.958000063896 60370.381161695 2024-03-01T09:08:52.370426+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3948670.008999944199 60370.381173354 2024-03-01T09:08:53.377801+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3951022.049000024796 60370.381184830 2024-03-01T09:08:54.369304+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3947601.991999983788 60370.381196484 2024-03-01T09:08:55.376183+00:00 19994330.292000059038 29000000.013999998569 27869999.965999960899 3951871.950999975204 60370.381207959 2024-03-01T09:08:56.367687+00:00 19994330.291000008583 29000000.016000028700 27870000.069000009447 3954246.960000038147 60370.381219613 2024-03-01T09:08:57.374565+00:00 19994330.291999999434 29000000.020999908447 27870000.019999980927 3954871.075000048149 60370.381231089 2024-03-01T09:08:58.366069+00:00 19994330.289000000805 28999999.985000010580 27870000.002000089735 3953393.949000000954 60370.381242742 2024-03-01T09:08:59.372948+00:00 19994330.289000000805 29000000.006999969482 27869999.944999929518 3952531.095999956131 60370.381254218 2024-03-01T09:09:00.364451+00:00 19994330.287999998778 28999999.980000019073 27869999.958000060171 3955205.942999958992 60370.381265872 2024-03-01T09:09:01.371330+00:00 19994330.290999989957 28999999.976000070572 27870000.020999908447 3954942.972000002861 60370.381277531 2024-03-01T09:09:02.378705+00:00 19994330.291000008583 29000000.026999950409 27870000.054000001401 3952989.042999982834 60370.381289007 2024-03-01T09:09:03.370209+00:00 19994330.291999999434 28999999.999000068754 27869999.923999998719 3955944.953000069130 60370.381300661 2024-03-01T09:09:04.377088+00:00 19994330.291000008583 29000000.009999990463 27870000.035999998450 3948326.057000041008 60370.381312137 2024-03-01T09:09:05.368591+00:00 19994330.289999991655 29000000.015999909490 27870000.030000001192 3951829.984999895096 60370.381323790 2024-03-01T09:09:06.375470+00:00 19994330.287999991328 28999999.977000001818 27870000.005000010133 3952296.002000092994 60370.381335266 2024-03-01T09:09:07.366974+00:00 19994330.290000021458 28999999.991999980062 27869999.995999988168 3953771.042999982834 60370.381346920 2024-03-01T09:09:08.373853+00:00 19994330.288999971002 29000000.012000080198 27869999.995999988168 3950383.957999945153 60370.381358395 2024-03-01T09:09:09.365356+00:00 19994330.292000029236 28999999.986999988556 27870000.000000000000 3950017.975000023842 60370.381370049 2024-03-01T09:09:10.372235+00:00 19994330.289999991655 29000000.026999950409 27870000.011999990791 3951666.013000010978 60370.381381525 2024-03-01T09:09:11.363738+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3947003.047999978065 60370.381393184 2024-03-01T09:09:12.371113+00:00 19994330.291999999434 29000000.027000069618 27870000.066999968141 3950368.999000072014 60370.381404838 2024-03-01T09:09:13.377993+00:00 19994330.291000008583 28999999.974999900907 27870000.029000040144 3948660.931999921799 60370.381416313 2024-03-01T09:09:14.369496+00:00 19994330.287999991328 29000000.018000010401 27869999.951999958605 3950106.027999997139 60370.381427967 2024-03-01T09:09:15.376374+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3951206.029000043869 60370.381439443 2024-03-01T09:09:16.367878+00:00 19994330.291999999434 29000000.003000009805 27869999.977000001818 3950035.960999966133 60370.381451097 2024-03-01T09:09:17.374757+00:00 19994330.292999979109 28999999.995999988168 27869999.997000038624 3953424.960000038147 60370.381462573 2024-03-01T09:09:18.366260+00:00 19994330.291000008583 29000000.000999998301 27870000.065999981016 3945585.003000020981 60370.381474226 2024-03-01T09:09:19.373140+00:00 19994330.292999979109 28999999.988999988884 27869999.914000030607 3952975.907999991905 60370.381485702 2024-03-01T09:09:20.364643+00:00 19994330.287000000477 29000000.017000019550 27870000.004999998957 3947602.077999948990 60370.381497361 2024-03-01T09:09:21.372018+00:00 19994330.291000008583 28999999.993000000715 27870000.044000029564 3949626.105000019073 60370.381508831 2024-03-01T09:09:22.363025+00:00 19994330.290000021458 29000000.008999999613 27870000.020999908447 3950785.911000012886 60370.381520491 2024-03-01T09:09:23.370401+00:00 19994330.287999931723 28999999.971999999136 27869999.930000070482 3949254.988999962807 60370.381532145 2024-03-01T09:09:24.377280+00:00 19994330.289000030607 29000000.041000008583 27870000.100000020117 3948448.009000062943 60370.381543620 2024-03-01T09:09:25.368783+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3950156.036999940872 60370.381555280 2024-03-01T09:09:26.376158+00:00 19994330.294000029564 28999999.999000009149 27870000.041999939829 3947809.004000068177 60370.381566750 2024-03-01T09:09:27.367165+00:00 19994330.289999961853 29000000.013999998569 27869999.958999991417 3945814.977999926079 60370.381578409 2024-03-01T09:09:28.374540+00:00 19994330.289999961853 28999999.941999968141 27869999.932999968529 3949006.016000031959 60370.381589879 2024-03-01T09:09:29.365548+00:00 19994330.292000059038 29000000.026000019163 27870000.075000051409 3951410.970000029076 60370.381601539 2024-03-01T09:09:30.372923+00:00 19994330.286000009626 29000000.005999978632 27869999.949000000954 3951539.087000011932 60370.381613009 2024-03-01T09:09:31.363930+00:00 19994330.291000008583 28999999.983000040054 27870000.024000048637 3950780.947999954224 60370.381624668 2024-03-01T09:09:32.371305+00:00 19994330.287999991328 29000000.034999970347 27869999.995999928564 3953579.054000020027 60370.381636144 2024-03-01T09:09:33.362810+00:00 19994330.294000029564 28999999.986000061035 27869999.981999989599 3946024.904999970924 60370.381647797 2024-03-01T09:09:34.369688+00:00 19994330.289999961853 29000000.010999921709 27870000.045000080019 3948882.085000038147 60370.381659457 2024-03-01T09:09:35.377063+00:00 19994330.289000030607 28999999.945999979973 27869999.964999910444 3954149.901999949943 60370.381670927 2024-03-01T09:09:36.368070+00:00 19994330.291999939829 29000000.088000059128 27870000.070999979973 3951693.032999991905 60370.381682586 2024-03-01T09:09:37.375445+00:00 19994330.289000030607 28999999.945999979973 27869999.924000021070 3949827.065000057220 60370.381694062 2024-03-01T09:09:38.366948+00:00 19994330.292000059038 29000000.026000019163 27870000.057000041008 3953820.926999927033 60370.381705715 2024-03-01T09:09:39.373827+00:00 19994330.286999940872 28999999.985000010580 27870000.003999948502 3946053.971000074875 60370.381717191 2024-03-01T09:09:40.365331+00:00 19994330.289999961853 29000000.000999931246 27870000.008000001311 3951587.166000009049 60370.381728851 2024-03-01T09:09:41.372706+00:00 19994330.295000080019 28999999.994000080973 27869999.964999999851 3953725.888999938965 60370.381740320 2024-03-01T09:09:42.363713+00:00 19994330.288999918848 28999999.987999919802 27869999.967000011355 3953069.878000020981 60370.381751980 2024-03-01T09:09:43.371089+00:00 19994330.291000008583 28999999.992000099272 27870000.050999999046 3949193.129999995232 60370.381763634 2024-03-01T09:09:44.377968+00:00 19994330.289000030607 28999999.996999979019 27869999.927000001073 3944593.930999993812 60370.381775110 2024-03-01T09:09:45.369471+00:00 19994330.291000008583 29000000.060999989510 27870000.062999989837 3952525.026999949943 60370.381786763 2024-03-01T09:09:46.376350+00:00 19994330.284999970347 28999999.953999999911 27869999.964000020176 3949846.092000008095 60370.381798239 2024-03-01T09:09:47.367853+00:00 19994330.290000081062 29000000.006000038236 27870000.016999989748 3950029.988000034820 60370.381809893 2024-03-01T09:09:48.374733+00:00 19994330.291999939829 29000000.024999979883 27870000.012999981642 3952705.009000062943 60370.381821368 2024-03-01T09:09:49.366236+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3948189.843999981880 60370.381833028 2024-03-01T09:09:50.373611+00:00 19994330.291000008583 29000000.013999938965 27869999.997000038624 3952434.082000017166 60370.381844498 2024-03-01T09:09:51.364618+00:00 19994330.291999999434 28999999.958999991417 27869999.964999970049 3948507.001999973785 60370.381856157 2024-03-01T09:09:52.371993+00:00 19994330.289000000805 29000000.026999998838 27870000.063000019640 3950799.083999990951 60370.381867633 2024-03-01T09:09:53.363496+00:00 19994330.286999989301 29000000.004999998957 27869999.982999980450 3952577.898999928962 60370.381879287 2024-03-01T09:09:54.370376+00:00 19994330.292000010610 28999999.988000009209 27869999.957000020891 3948467.026000022888 60370.381890946 2024-03-01T09:09:55.377751+00:00 19994330.288999989629 29000000.000999998301 27870000.011999960989 3945472.049000024796 60370.381902416 2024-03-01T09:09:56.368758+00:00 19994330.290000010282 29000000.009999990463 27870000.017000019550 3951314.960999966133 60370.381914075 2024-03-01T09:09:57.376134+00:00 19994330.291999999434 28999999.972999989986 27869999.964999970049 3947697.009000062943 60370.381925551 2024-03-01T09:09:58.367637+00:00 19994330.293000008911 29000000.056000020355 27870000.034000039101 3949296.990000010002 60370.381937205 2024-03-01T09:09:59.374516+00:00 19994330.285999979824 28999999.952999979258 27869999.980999950320 3951471.001999973785 60370.381948681 2024-03-01T09:10:00.366019+00:00 19994330.291999999434 28999999.983000010252 27869999.971000079066 3950915.962000011932 60370.381960340 2024-03-01T09:10:01.373394+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3948251.047999978065 60370.381971810 2024-03-01T09:10:02.364401+00:00 19994330.287999991328 28999999.990000009537 27870000.059999939054 3951922.988000034820 60370.381983470 2024-03-01T09:10:03.371776+00:00 19994330.287000000477 29000000.007000029087 27869999.937999960035 3952948.998000026215 60370.381994939 2024-03-01T09:10:04.362784+00:00 19994330.294000029564 28999999.957999940962 27869999.973000049591 3948509.972000002861 60370.382006599 2024-03-01T09:10:05.370159+00:00 19994330.291000008583 29000000.010000050068 27870000.031000021845 3947660.000000000000 60370.382018253 2024-03-01T09:10:06.377038+00:00 19994330.289999961853 29000000.015999969095 27869999.998000029474 3950431.067999958992 60370.382029728 2024-03-01T09:10:07.368541+00:00 19994330.294000029564 29000000.012000020593 27870000.005999919027 3946988.952000021935 60370.382041388 2024-03-01T09:10:08.375916+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3945229.026999949943 60370.382052858 2024-03-01T09:10:09.366924+00:00 19994330.290000021458 28999999.981999989599 27869999.947999950498 3952742.016999959946 60370.382064518 2024-03-01T09:10:10.374299+00:00 19994330.287999991328 29000000.003999948502 27870000.058000091463 3950059.023000001907 60370.382075993 2024-03-01T09:10:11.365801+00:00 19994330.295000020415 29000000.009000059217 27870000.002999901772 3949710.904000043869 60370.382087647 2024-03-01T09:10:12.372681+00:00 19994330.287999991328 28999999.940999981016 27869999.922000050545 3949171.993999958038 60370.382099123 2024-03-01T09:10:13.364185+00:00 19994330.291000008583 29000000.036999940872 27870000.028000000864 3953793.047000051010 60370.382110776 2024-03-01T09:10:14.371064+00:00 19994330.295000020415 29000000.011000040919 27870000.044000029564 3948231.960999966133 60370.382122246 2024-03-01T09:10:15.362071+00:00 19994330.287000000477 28999999.998000029474 27870000.015999909490 3951404.026000022888 60370.382133906 2024-03-01T09:10:16.369446+00:00 19994330.290999948978 28999999.985999941826 27869999.982000108808 3945823.945999979973 60370.382145565 2024-03-01T09:10:17.376820+00:00 19994330.285000029951 28999999.981999989599 27869999.973999980837 3952173.039000033867 60370.382157035 2024-03-01T09:10:18.367828+00:00 19994330.294000029564 29000000.021000031382 27870000.003000020981 3946991.950999975204 60370.382168694 2024-03-01T09:10:19.375204+00:00 19994330.288999918848 28999999.971999999136 27869999.954999998212 3946079.085000038147 60370.382180165 2024-03-01T09:10:20.366211+00:00 19994330.290000081062 29000000.037000060081 27870000.059000011533 3950414.949999928009 60370.382191824 2024-03-01T09:10:21.373586+00:00 19994330.294000029564 28999999.967999938875 27869999.959999989718 3950406.032999991905 60370.382203294 2024-03-01T09:10:22.364593+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3947700.973000050057 60370.382214953 2024-03-01T09:10:23.371968+00:00 19994330.289999961853 28999999.990999940783 27869999.978999998420 3947024.080999969970 60370.382226429 2024-03-01T09:10:24.363472+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3944713.963999987114 60370.382238083 2024-03-01T09:10:25.370350+00:00 19994330.291000008583 29000000.016000028700 27870000.029000010341 3953348.004000068177 60370.382249558 2024-03-01T09:10:26.361853+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3944601.889999986161 60370.382261212 2024-03-01T09:10:27.368733+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3951862.138000010978 60370.382272872 2024-03-01T09:10:28.376109+00:00 19994330.292999979109 29000000.027000069618 27869999.977999988943 3948956.957999945153 60370.382284341 2024-03-01T09:10:29.367116+00:00 19994330.292999979109 29000000.008000001311 27869999.984000030905 3945501.013000010978 60370.382296001 2024-03-01T09:10:30.374491+00:00 19994330.289000030607 28999999.991999998689 27870000.030999958515 3944822.929000020027 60370.382307471 2024-03-01T09:10:31.365498+00:00 19994330.292000059038 28999999.956000011414 27869999.973000049591 3947381.042999982834 60370.382319130 2024-03-01T09:10:32.372873+00:00 19994330.287999991328 29000000.059000000358 27870000.063999950886 3951550.059000014793 60370.382330606 2024-03-01T09:10:33.364376+00:00 19994330.288999918848 28999999.988999988884 27870000.000000000000 3947504.027000070084 60370.382342260 2024-03-01T09:10:34.371256+00:00 19994330.292000059038 28999999.981000009924 27869999.966000020504 3950492.912999988068 60370.382353736 2024-03-01T09:10:35.362759+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3947619.009999989998 60370.382365395 2024-03-01T09:10:36.370134+00:00 19994330.296000000089 29000000.028999980539 27870000.104000028223 3944149.946999907028 60370.382377049 2024-03-01T09:10:37.377013+00:00 19994330.287999991328 28999999.973000019789 27869999.914999961853 3948986.008000016212 60370.382388519 2024-03-01T09:10:38.368020+00:00 19994330.289999961853 29000000.034999970347 27870000.072999950498 3952273.017000079155 60370.382400178 2024-03-01T09:10:39.375395+00:00 19994330.288000110537 29000000.007000029087 27869999.976000070572 3946118.980999947060 60370.382411648 2024-03-01T09:10:40.366403+00:00 19994330.291999939829 29000000.023999989033 27870000.011000040919 3948492.026000022888 60370.382423308 2024-03-01T09:10:41.373778+00:00 19994330.287999991328 28999999.949000000954 27869999.961999889463 3956598.065999985207 60370.382434777 2024-03-01T09:10:42.364785+00:00 19994330.292000059038 29000000.008000019938 27870000.036000009626 3952173.945000051986 60370.382446437 2024-03-01T09:10:43.372160+00:00 19994330.289999961853 29000000.037000000477 27869999.986000061035 3953249.029999970924 60370.382457907 2024-03-01T09:10:44.363167+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3950247.047999978065 60370.382469567 2024-03-01T09:10:45.370542+00:00 19994330.289999999106 28999999.988999959081 27869999.996000051498 3951912.001000047196 60370.382481042 2024-03-01T09:10:46.362046+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3948639.895999907982 60370.382492696 2024-03-01T09:10:47.368925+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3956358.021000028122 60370.382504355 2024-03-01T09:10:48.376300+00:00 19994330.287999998778 28999999.978999968618 27870000.006999969482 3949770.988000034820 60370.382515825 2024-03-01T09:10:49.367307+00:00 19994330.290999989957 28999999.996000051498 27869999.970999959856 3950651.008999944199 60370.382527485 2024-03-01T09:10:50.374683+00:00 19994330.289000000805 29000000.018999930471 27870000.024000048637 3950311.946000099182 60370.382538955 2024-03-01T09:10:51.365690+00:00 19994330.289999991655 28999999.968000050634 27869999.977000001818 3955980.115999937057 60370.382550614 2024-03-01T09:10:52.373065+00:00 19994330.293000008911 29000000.032999988645 27870000.026000019163 3947436.907000064850 60370.382562090 2024-03-01T09:10:53.364568+00:00 19994330.291999999434 28999999.968999978155 27869999.967000011355 3950745.984999895096 60370.382573743 2024-03-01T09:10:54.371447+00:00 19994330.288000021130 29000000.022999998182 27870000.055999990553 3952617.145000100136 60370.382585219 2024-03-01T09:10:55.362951+00:00 19994330.287999991328 28999999.983999971300 27869999.947999950498 3954657.868999958038 60370.382596873 2024-03-01T09:10:56.369830+00:00 19994330.291999999434 29000000.014000058174 27870000.050999999046 3959024.061999999918 60370.382608349 2024-03-01T09:10:57.361333+00:00 19994330.291000008583 29000000.004999998957 27869999.951999999583 3949466.034999999218 60370.382620008 2024-03-01T09:10:58.368708+00:00 19994330.286000009626 28999999.993000030518 27870000.046999990940 3951503.937000000849 60370.382631662 2024-03-01T09:10:59.375587+00:00 19994330.294999960810 29000000.010999921709 27870000.016000010073 3952417.976999998093 60370.382643138 2024-03-01T09:11:00.367091+00:00 19994330.291000008583 28999999.973000049591 27869999.898999989033 3950486.047000002116 60370.382654791 2024-03-01T09:11:01.373970+00:00 19994330.290000021458 29000000.026999950409 27870000.014000009745 3948397.035000000149 60370.382666267 2024-03-01T09:11:02.365473+00:00 19994330.291000008583 28999999.990000009537 27870000.057999998331 3953945.955999999773 60370.382677927 2024-03-01T09:11:03.372848+00:00 19994330.286000009626 29000000.037000060081 27869999.974000010639 3952012.943999997806 60370.382689396 2024-03-01T09:11:04.363855+00:00 19994330.291999999434 28999999.965999960899 27870000.001999970526 3954611.985000003129 60370.382701056 2024-03-01T09:11:05.371230+00:00 19994330.288999971002 28999999.993999961764 27870000.029000010341 3952906.055999993812 60370.382712526 2024-03-01T09:11:06.362238+00:00 19994330.291000008583 29000000.010000009090 27870000.006000008434 3952129.016000003088 60370.382724185 2024-03-01T09:11:07.369613+00:00 19994330.292999979109 28999999.977000001818 27869999.949999991804 3947629.907999999821 60370.382735839 2024-03-01T09:11:08.376492+00:00 19994330.289000030607 29000000.004000000656 27870000.037999991328 3947908.990000002086 60370.382747315 2024-03-01T09:11:09.367995+00:00 19994330.288999971002 29000000.022999998182 27869999.989000018686 3951573.114000000060 60370.382758969 2024-03-01T09:11:10.374874+00:00 19994330.294000029564 28999999.990999981761 27870000.015999969095 3948870.976999998093 60370.382770444 2024-03-01T09:11:11.366378+00:00 19994330.286999940872 29000000.028000030667 27869999.998000029474 3947474.994999996852 60370.382782103 2024-03-01T09:11:12.373753+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3946486.969000004232 60370.382793574 2024-03-01T09:11:13.364760+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3949713.105000004172 60370.382805233 2024-03-01T09:11:14.372135+00:00 19994330.290000081062 29000000.017999980599 27869999.992999970913 3949799.907999991905 60370.382816703 2024-03-01T09:11:15.363143+00:00 19994330.291000008583 28999999.992000039667 27869999.964999970049 3953809.067000002135 60370.382828362 2024-03-01T09:11:16.370518+00:00 19994330.293999910355 29000000.010999981314 27870000.044000029564 3951240.025000005960 60370.382839832 2024-03-01T09:11:17.361526+00:00 19994330.287000060081 28999999.976000010967 27870000.028000000864 3953637.958999990951 60370.382851492 2024-03-01T09:11:18.368900+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3950625.015000001062 60370.382863145 2024-03-01T09:11:19.375779+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3951360.939999998081 60370.382874621 2024-03-01T09:11:20.367283+00:00 19994330.289000030607 28999999.977999988943 27870000.046999931335 3946966.048000007868 60370.382886281 2024-03-01T09:11:21.374658+00:00 19994330.288999918848 29000000.021000031382 27869999.979000091553 3949734.971000000834 60370.382897750 2024-03-01T09:11:22.365665+00:00 19994330.293000098318 28999999.968999978155 27869999.953999999911 3951698.027999997139 60370.382909410 2024-03-01T09:11:23.373040+00:00 19994330.291999939829 29000000.000000000000 27870000.015999909490 3948221.989999995101 60370.382920886 2024-03-01T09:11:24.364544+00:00 19994330.291000008583 29000000.039999961853 27870000.014000058174 3952850.980000004172 60370.382932540 2024-03-01T09:11:25.371422+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3949686.035999997985 60370.382944015 2024-03-01T09:11:26.362926+00:00 19994330.284999970347 28999999.970000028610 27869999.988000039011 3950384.915000007022 60370.382955669 2024-03-01T09:11:27.369805+00:00 19994330.290000081062 29000000.019999980927 27870000.057000041008 3951908.986999989022 60370.382967145 2024-03-01T09:11:28.361308+00:00 19994330.289999961853 28999999.976000070572 27869999.969999909401 3950486.011000006925 60370.382978804 2024-03-01T09:11:29.368683+00:00 19994330.291000008583 29000000.036999940872 27870000.034000039101 3952264.066999986768 60370.382990458 2024-03-01T09:11:30.375563+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3949357.998000026215 60370.383001934 2024-03-01T09:11:31.367065+00:00 19994330.292000059038 29000000.011000040919 27869999.985000010580 3945625.018999993801 60370.383013587 2024-03-01T09:11:32.373945+00:00 19994330.287999991328 28999999.963000059128 27870000.021000031382 3949168.983999996912 60370.383025063 2024-03-01T09:11:33.365448+00:00 19994330.289999961853 29000000.005999919027 27869999.977999929339 3949172.990000010002 60370.383036722 2024-03-01T09:11:34.372822+00:00 19994330.289000030607 28999999.980000019073 27870000.012000080198 3944814.936999977101 60370.383048193 2024-03-01T09:11:35.363830+00:00 19994330.291000008583 29000000.028000000864 27870000.020999908447 3950559.063000022899 60370.383059852 2024-03-01T09:11:36.371206+00:00 19994330.287999991328 28999999.986000061035 27869999.943999998271 3948903.935999989975 60370.383071328 2024-03-01T09:11:37.362709+00:00 19994330.292999979109 29000000.000999931246 27870000.013999991119 3951656.048999994993 60370.383082981 2024-03-01T09:11:38.369587+00:00 19994330.291999999434 28999999.986999988556 27870000.015999998897 3947679.979999988806 60370.383094457 2024-03-01T09:11:39.361091+00:00 19994330.289999999106 29000000.013000011444 27869999.997000008821 3951868.010000019800 60370.383106111 2024-03-01T09:11:40.367971+00:00 19994330.287999998778 29000000.037000060081 27870000.010000009090 3953703.018000007141 60370.383117770 2024-03-01T09:11:41.375346+00:00 19994330.293999988586 28999999.967999938875 27870000.014999989420 3955938.997999995947 60370.383129240 2024-03-01T09:11:42.366353+00:00 19994330.287999998778 28999999.978999968618 27869999.940000001341 3952781.983999996912 60370.383140900 2024-03-01T09:11:43.373728+00:00 19994330.289000000805 29000000.026000000536 27870000.052999999374 3951173.925999999046 60370.383152369 2024-03-01T09:11:44.364735+00:00 19994330.290999989957 28999999.989000000060 27870000.005000028759 3954073.997999995947 60370.383164029 2024-03-01T09:11:45.372110+00:00 19994330.289999991655 29000000.015999998897 27869999.956999961287 3951836.213999987114 60370.383175499 2024-03-01T09:11:46.363118+00:00 19994330.293000008911 28999999.995999988168 27870000.025000039488 3949091.797000021208 60370.383187158 2024-03-01T09:11:47.370493+00:00 19994330.289000000805 28999999.992000009865 27870000.016999959946 3945805.074000000954 60370.383198634 2024-03-01T09:11:48.361996+00:00 19994330.289999991655 28999999.988999988884 27869999.967000011355 3953177.949999988079 60370.383210288 2024-03-01T09:11:49.368875+00:00 19994330.289999991655 28999999.995999988168 27869999.981000009924 3953075.046000003815 60370.383221948 2024-03-01T09:11:50.376251+00:00 19994330.290000021458 29000000.033000018448 27870000.027000010014 3953168.988999993075 60370.383233417 2024-03-01T09:11:51.367258+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3950897.103000015020 60370.383245077 2024-03-01T09:11:52.374633+00:00 19994330.288999971002 29000000.006999969482 27869999.970999959856 3946572.808999984991 60370.383256547 2024-03-01T09:11:53.365640+00:00 19994330.295000020415 28999999.993000030518 27869999.995000001043 3951674.110000013839 60370.383268206 2024-03-01T09:11:54.373015+00:00 19994330.290000021458 28999999.988999959081 27870000.019000049680 3952721.013999999035 60370.383279682 2024-03-01T09:11:55.364518+00:00 19994330.291000008583 29000000.027000010014 27870000.034999970347 3950747.005999981891 60370.383291336 2024-03-01T09:11:56.371398+00:00 19994330.288999971002 28999999.989000018686 27869999.996000051498 3950193.902000010014 60370.383302812 2024-03-01T09:11:57.362901+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3948709.087000011932 60370.383314465 2024-03-01T09:11:58.369780+00:00 19994330.288999971002 28999999.983999971300 27870000.018999930471 3945547.012999982107 60370.383325941 2024-03-01T09:11:59.361283+00:00 19994330.290000021458 29000000.002000030130 27870000.018000010401 3947907.004000008106 60370.383337595 2024-03-01T09:12:00.368162+00:00 19994330.291000008583 28999999.997999969870 27870000.006000038236 3951655.041999996174 60370.383349254 2024-03-01T09:12:01.375538+00:00 19994330.291999999434 29000000.028999980539 27869999.977000001818 3952978.965000004042 60370.383360730 2024-03-01T09:12:02.367041+00:00 19994330.287999991328 28999999.966000080109 27870000.034000039101 3953176.955999999773 60370.383372383 2024-03-01T09:12:03.373920+00:00 19994330.291999999434 28999999.994999889284 27870000.002999901772 3946515.008999974001 60370.383383859 2024-03-01T09:12:04.365422+00:00 19994330.290000021458 28999999.998000029474 27869999.979000091553 3950961.988000034820 60370.383395513 2024-03-01T09:12:05.372302+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3954064.968999981880 60370.383406988 2024-03-01T09:12:06.363807+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3948550.028999983799 60370.383418648 2024-03-01T09:12:07.371180+00:00 19994330.290000081062 29000000.001999970526 27870000.078999999911 3947784.967999995220 60370.383430118 2024-03-01T09:12:08.362188+00:00 19994330.291000008583 29000000.006999969482 27869999.927999969572 3946287.096000016201 60370.383441777 2024-03-01T09:12:09.369563+00:00 19994330.291000008583 28999999.960999969393 27870000.011999960989 3953550.991999983788 60370.383453247 2024-03-01T09:12:10.360570+00:00 19994330.289999961853 29000000.050000071526 27869999.964000109583 3949651.013000010978 60370.383464907 2024-03-01T09:12:11.367945+00:00 19994330.292999979109 28999999.978999968618 27870000.063999891281 3950953.964000045788 60370.383476560 2024-03-01T09:12:12.374825+00:00 19994330.287999991328 28999999.995000001043 27870000.002000089735 3951548.984999955166 60370.383488036 2024-03-01T09:12:13.366328+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3952065.997000039089 60370.383499690 2024-03-01T09:12:14.373207+00:00 19994330.291999939829 29000000.022999998182 27869999.995999999344 3957589.000999987125 60370.383511166 2024-03-01T09:12:15.364710+00:00 19994330.291000008583 28999999.957999940962 27870000.002999998629 3953002.990000010002 60370.383522825 2024-03-01T09:12:16.372085+00:00 19994330.289000030607 29000000.008000019938 27869999.982000000775 3956078.029999970924 60370.383534295 2024-03-01T09:12:17.363093+00:00 19994330.289000030607 28999999.981000069529 27869999.975999999791 3955122.019999980927 60370.383545955 2024-03-01T09:12:18.370468+00:00 19994330.291999939829 29000000.028999920934 27869999.995999988168 3954529.885000050068 60370.383557430 2024-03-01T09:12:19.361971+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3949462.141999959946 60370.383569084 2024-03-01T09:12:20.368849+00:00 19994330.291000008583 28999999.982000000775 27869999.960999999195 3954719.930999993812 60370.383580560 2024-03-01T09:12:21.360353+00:00 19994330.286000009626 29000000.024000000209 27870000.072000030428 3951953.962999999989 60370.383592214 2024-03-01T09:12:22.367232+00:00 19994330.292000059038 28999999.996000010520 27869999.977999988943 3949333.026000022888 60370.383603873 2024-03-01T09:12:23.374608+00:00 19994330.289999961853 29000000.015000000596 27870000.005000028759 3951951.003000020981 60370.383615348 2024-03-01T09:12:24.366111+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3958980.004000008106 60370.383627002 2024-03-01T09:12:25.372990+00:00 19994330.292999979109 29000000.018999990076 27869999.959999978542 3952685.040999948978 60370.383638478 2024-03-01T09:12:26.364493+00:00 19994330.289999961853 28999999.977999988943 27870000.036000009626 3951479.021000028122 60370.383650132 2024-03-01T09:12:27.371373+00:00 19994330.291000008583 29000000.041000008583 27870000.005999978632 3950553.978999971878 60370.383661607 2024-03-01T09:12:28.362876+00:00 19994330.286999940872 28999999.965999990702 27869999.958999991417 3953169.055999993812 60370.383673267 2024-03-01T09:12:29.370251+00:00 19994330.292000059038 29000000.023000031710 27870000.056000050157 3955655.895000040997 60370.383684737 2024-03-01T09:12:30.361258+00:00 19994330.291000008583 29000000.020999971777 27869999.950999978930 3950804.029999970924 60370.383696396 2024-03-01T09:12:31.368633+00:00 19994330.287999991328 28999999.967999991030 27870000.059000018984 3956765.055000007153 60370.383707872 2024-03-01T09:12:32.360137+00:00 19994330.293000001460 29000000.034000039101 27869999.927999969572 3953042.933000028133 60370.383719526 2024-03-01T09:12:33.367016+00:00 19994330.291000001132 28999999.943999949843 27870000.021000031382 3949016.947999954224 60370.383731185 2024-03-01T09:12:34.374391+00:00 19994330.287999998778 29000000.050000008196 27870000.075999978930 3948002.045000017155 60370.383742655 2024-03-01T09:12:35.365398+00:00 19994330.296000000089 28999999.971999999136 27869999.916000008583 3951586.944000006188 60370.383754314 2024-03-01T09:12:36.372773+00:00 19994330.287000000477 29000000.017000019550 27870000.003000020981 3953558.146000028122 60370.383765790 2024-03-01T09:12:37.364277+00:00 19994330.289000000805 28999999.960999969393 27870000.036999940872 3953433.847999989986 60370.383777444 2024-03-01T09:12:38.371156+00:00 19994330.288999989629 29000000.028000060469 27869999.985000010580 3951705.030999958981 60370.383788920 2024-03-01T09:12:39.362659+00:00 19994330.295000020415 29000000.013999938965 27869999.967000011355 3952643.089000045788 60370.383800574 2024-03-01T09:12:40.369538+00:00 19994330.289000000805 28999999.956000089645 27870000.046000000089 3953005.981000006199 60370.383812049 2024-03-01T09:12:41.361041+00:00 19994330.287999991328 29000000.053999900818 27870000.029999971390 3950637.000999987125 60370.383823703 2024-03-01T09:12:42.367920+00:00 19994330.291000008583 28999999.989000078291 27869999.963999990374 3952339.004000008106 60370.383835362 2024-03-01T09:12:43.375296+00:00 19994330.291999999434 28999999.993999961764 27869999.980000019073 3951554.979999959003 60370.383846832 2024-03-01T09:12:44.366303+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3952417.974000037182 60370.383858492 2024-03-01T09:12:45.373678+00:00 19994330.289999991655 29000000.018999930471 27870000.047999981791 3949109.951999961864 60370.383869962 2024-03-01T09:12:46.364685+00:00 19994330.290000021458 28999999.968999978155 27869999.973999980837 3950806.022000014782 60370.383881621 2024-03-01T09:12:47.372060+00:00 19994330.291000008583 28999999.999000068754 27869999.991000059992 3953213.116999983788 60370.383893091 2024-03-01T09:12:48.363068+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3953408.939000010025 60370.383904750 2024-03-01T09:12:49.370443+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3951981.994000018109 60370.383916226 2024-03-01T09:12:50.361946+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3947090.045000017155 60370.383927880 2024-03-01T09:12:51.368825+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3954850.992999970913 60370.383939356 2024-03-01T09:12:52.360329+00:00 19994330.286000009626 29000000.028000120074 27869999.993999961764 3951666.937000035774 60370.383951015 2024-03-01T09:12:53.367704+00:00 19994330.294999960810 29000000.009999990463 27870000.035999998450 3952583.071999967098 60370.383962669 2024-03-01T09:12:54.374583+00:00 19994330.287999991328 28999999.986999988556 27869999.989000000060 3951706.893000007141 60370.383974144 2024-03-01T09:12:55.366086+00:00 19994330.288000050932 29000000.013999938965 27870000.000999998301 3952272.050999999046 60370.383985798 2024-03-01T09:12:56.372965+00:00 19994330.296000000089 28999999.986999988556 27870000.043999999762 3955074.964999973774 60370.383997274 2024-03-01T09:12:57.364471+00:00 19994330.287999991328 28999999.995999999344 27869999.960000008345 3950996.987000048161 60370.384008928 2024-03-01T09:12:58.371348+00:00 19994330.288999971002 28999999.980999998748 27869999.991999980062 3950049.108999968041 60370.384020403 2024-03-01T09:12:59.362851+00:00 19994330.291000008583 29000000.019000001252 27870000.000000000000 3951684.865000010002 60370.384032057 2024-03-01T09:13:00.369730+00:00 19994330.289000030607 28999999.999000001699 27870000.021000001580 3951655.153999983799 60370.384043533 2024-03-01T09:13:01.361233+00:00 19994330.287999991328 29000000.037999991328 27869999.986000001431 3948363.985000013839 60370.384055187 2024-03-01T09:13:02.368112+00:00 19994330.296999931335 28999999.956000000238 27869999.956999991089 3949826.901000022888 60370.384066662 2024-03-01T09:13:03.359616+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3949897.991999983788 60370.384078316 2024-03-01T09:13:04.366495+00:00 19994330.289999961853 29000000.018000010401 27870000.038000050932 3951305.992999970913 60370.384089976 2024-03-01T09:13:05.373870+00:00 19994330.288000110537 28999999.993000000715 27869999.968999978155 3950593.040000020992 60370.384101445 2024-03-01T09:13:06.364877+00:00 19994330.291000008583 28999999.958000030369 27869999.996999979019 3948173.934000014793 60370.384113105 2024-03-01T09:13:07.372253+00:00 19994330.288999918848 29000000.032999988645 27870000.036000009626 3951285.062999964226 60370.384124575 2024-03-01T09:13:08.363260+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3949273.919000030030 60370.384136234 2024-03-01T09:13:09.370635+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3948019.009999989998 60370.384147704 2024-03-01T09:13:10.361642+00:00 19994330.293999910355 28999999.989000018686 27869999.956999961287 3953411.084999979008 60370.384159364 2024-03-01T09:13:11.369017+00:00 19994330.290000081062 29000000.028999980539 27870000.000000059605 3951860.990000069141 60370.384170840 2024-03-01T09:13:12.360520+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3953449.985999941826 60370.384182499 2024-03-01T09:13:13.367896+00:00 19994330.289999961853 28999999.962999999523 27869999.991999980062 3953517.991999983788 60370.384194152 2024-03-01T09:13:14.374775+00:00 19994330.289999961853 29000000.041000008583 27870000.024000048637 3949269.072000027169 60370.384205623 2024-03-01T09:13:15.365782+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3953728.904999970924 60370.384217282 2024-03-01T09:13:16.373157+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3950948.981000065804 60370.384228752 2024-03-01T09:13:17.364164+00:00 19994330.291000008583 29000000.031999949366 27870000.065999981016 3952762.049999951851 60370.384240411 2024-03-01T09:13:18.371540+00:00 19994330.294000029564 28999999.963000059128 27869999.968000050634 3947235.016000031959 60370.384251887 2024-03-01T09:13:19.363043+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3951119.967000008095 60370.384263541 2024-03-01T09:13:20.369922+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3952032.029999970924 60370.384275011 2024-03-01T09:13:21.360929+00:00 19994330.293000098318 29000000.011999960989 27869999.996999979019 3951795.065999985207 60370.384286670 2024-03-01T09:13:22.368305+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3947809.865000010002 60370.384298140 2024-03-01T09:13:23.359312+00:00 19994330.287000060081 28999999.985000010580 27870000.021000031382 3950694.060000061989 60370.384309799 2024-03-01T09:13:24.366687+00:00 19994330.296000000089 28999999.990000009537 27869999.949000000954 3951554.972000002861 60370.384321459 2024-03-01T09:13:25.374062+00:00 19994330.285999890417 29000000.037999991328 27870000.052999969572 3951522.988999962807 60370.384332929 2024-03-01T09:13:26.365069+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3949325.034000039101 60370.384344588 2024-03-01T09:13:27.372444+00:00 19994330.293000001460 29000000.003999948502 27870000.014000058174 3951523.033999919891 60370.384356058 2024-03-01T09:13:28.363452+00:00 19994330.289000000805 28999999.978000041097 27869999.972999930382 3951232.037999988068 60370.384367718 2024-03-01T09:13:29.370827+00:00 19994330.293000008911 29000000.034999970347 27870000.037999991328 3950765.985000013839 60370.384379188 2024-03-01T09:13:30.361834+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3954336.948000072967 60370.384390847 2024-03-01T09:13:31.369209+00:00 19994330.288999989629 28999999.995000001043 27869999.982999999076 3950571.026999949943 60370.384402323 2024-03-01T09:13:32.360712+00:00 19994330.290000010282 28999999.991000059992 27870000.002999998629 3947399.957000017166 60370.384413977 2024-03-01T09:13:33.367592+00:00 19994330.289000000805 28999999.967999938875 27870000.019999999553 3947658.093999981880 60370.384425452 2024-03-01T09:13:34.359095+00:00 19994330.291999999434 29000000.050999999046 27869999.997999999672 3951584.879999995232 60370.384437106 2024-03-01T09:13:35.365974+00:00 19994330.291000008583 28999999.984999999404 27870000.009000018239 3949259.098000050057 60370.384448766 2024-03-01T09:13:36.373349+00:00 19994330.289999991655 28999999.999000009149 27870000.016999989748 3950447.949999928009 60370.384460242 2024-03-01T09:13:37.364852+00:00 19994330.291000008583 28999999.977000001818 27869999.955000009388 3949325.037999988068 60370.384471895 2024-03-01T09:13:38.371731+00:00 19994330.289999961853 29000000.046999990940 27870000.066999968141 3952990.989000082016 60370.384483371 2024-03-01T09:13:39.363235+00:00 19994330.287000000477 28999999.958000000566 27869999.918000008911 3955413.919999957085 60370.384495025 2024-03-01T09:13:40.370114+00:00 19994330.291999999434 29000000.020000010729 27870000.048000011593 3951057.074000000954 60370.384506500 2024-03-01T09:13:41.361617+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3950989.972000002861 60370.384518154 2024-03-01T09:13:42.368496+00:00 19994330.291000008583 29000000.004000011832 27869999.960999969393 3950712.950000048149 60370.384529630 2024-03-01T09:13:43.360000+00:00 19994330.291999999434 28999999.973999980837 27870000.014000058174 3951998.130999923218 60370.384541289 2024-03-01T09:13:44.367374+00:00 19994330.291000008583 28999999.996000051498 27869999.989999949932 3953875.870000004768 60370.384552943 2024-03-01T09:13:45.374254+00:00 19994330.286000009626 29000000.037000000477 27870000.020000040531 3954196.014999986161 60370.384564418 2024-03-01T09:13:46.365757+00:00 19994330.290000021458 28999999.977999988943 27869999.962999999523 3951703.036000012886 60370.384576072 2024-03-01T09:13:47.372636+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3954591.986000061035 60370.384587548 2024-03-01T09:13:48.364139+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3955054.080999969970 60370.384599207 2024-03-01T09:13:49.371515+00:00 19994330.291000008583 28999999.978000041097 27870000.023999989033 3949078.896000028122 60370.384610677 2024-03-01T09:13:50.362522+00:00 19994330.291999999434 29000000.005999978632 27869999.950999978930 3951605.055999993812 60370.384622337 2024-03-01T09:13:51.369897+00:00 19994330.288999971002 28999999.980000019073 27869999.982000108808 3948652.010999917984 60370.384633807 2024-03-01T09:13:52.360904+00:00 19994330.290000081062 28999999.989999949932 27870000.066999908537 3954548.016000031959 60370.384645466 2024-03-01T09:13:53.368279+00:00 19994330.288999918848 29000000.001999970526 27869999.915000081062 3950400.932999968994 60370.384656936 2024-03-01T09:13:54.359286+00:00 19994330.287000060081 29000000.021000031382 27870000.061999920756 3953669.015000104904 60370.384668596 2024-03-01T09:13:55.366662+00:00 19994330.291000008583 29000000.029000040144 27870000.007000088692 3951603.071999907028 60370.384680249 2024-03-01T09:13:56.373541+00:00 19994330.291999939829 28999999.967999938875 27869999.964999910444 3954061.929000020027 60370.384691725 2024-03-01T09:13:57.365044+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3951981.029000043869 60370.384703379 2024-03-01T09:13:58.371924+00:00 19994330.294999960810 29000000.020000100136 27870000.059000018984 3948307.001999973785 60370.384714854 2024-03-01T09:13:59.363427+00:00 19994330.286000009626 29000000.020999908447 27870000.046999931335 3950919.929999948014 60370.384726514 2024-03-01T09:14:00.370802+00:00 19994330.292000059038 28999999.996000051498 27869999.943000078201 3951527.117000102997 60370.384737984 2024-03-01T09:14:01.361809+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3948211.914999961853 60370.384749644 2024-03-01T09:14:02.369184+00:00 19994330.288999918848 29000000.024999979883 27870000.019999980927 3949021.044000030030 60370.384761119 2024-03-01T09:14:03.360687+00:00 19994330.290000081062 28999999.980000019073 27869999.963999990374 3951455.042999982834 60370.384772773 2024-03-01T09:14:04.367566+00:00 19994330.288999918848 28999999.983999971300 27870000.006000038236 3946482.960999966133 60370.384784249 2024-03-01T09:14:05.359070+00:00 19994330.292000059038 29000000.018000010401 27870000.074000000954 3948760.914999961853 60370.384795908 2024-03-01T09:14:06.366445+00:00 19994330.294000029564 28999999.967000011355 27869999.917999979109 3949904.029000043869 60370.384807562 2024-03-01T09:14:07.373324+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3954492.985000013839 60370.384819037 2024-03-01T09:14:08.364827+00:00 19994330.288999918848 29000000.036000009626 27870000.042000059038 3950103.023999928962 60370.384830691 2024-03-01T09:14:09.371707+00:00 19994330.291000008583 28999999.957000020891 27869999.990000009537 3952651.031000018120 60370.384842167 2024-03-01T09:14:10.363210+00:00 19994330.290000081062 29000000.011999960989 27870000.017999999225 3948606.055000067223 60370.384853826 2024-03-01T09:14:11.370585+00:00 19994330.291999939829 29000000.017999999225 27869999.992999989539 3949888.916000009049 60370.384865296 2024-03-01T09:14:12.361592+00:00 19994330.289000030607 28999999.951999999583 27869999.993000000715 3949138.047999978065 60370.384876956 2024-03-01T09:14:13.368966+00:00 19994330.291000008583 29000000.022000011057 27869999.977000001818 3943659.960999966133 60370.384888425 2024-03-01T09:14:14.359973+00:00 19994330.291000008583 28999999.989999990910 27870000.000000000000 3952199.986999989022 60370.384900085 2024-03-01T09:14:15.367350+00:00 19994330.291999939829 29000000.049000009894 27870000.062000010163 3949957.078999996185 60370.384911555 2024-03-01T09:14:16.358357+00:00 19994330.287999991328 28999999.966999981552 27869999.923000011593 3949730.972000002861 60370.384923215 2024-03-01T09:14:17.365732+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3952672.976999998093 60370.384934868 2024-03-01T09:14:18.372611+00:00 19994330.289000030607 29000000.021000001580 27869999.999000009149 3951160.999000072014 60370.384946344 2024-03-01T09:14:19.364114+00:00 19994330.291000008583 28999999.983000010252 27870000.014999989420 3951690.988999962807 60370.384958003 2024-03-01T09:14:20.371490+00:00 19994330.291999999434 28999999.987999979407 27869999.953999999911 3953133.978999971878 60370.384969473 2024-03-01T09:14:21.362497+00:00 19994330.289000000805 29000000.022000011057 27870000.033999979496 3952490.983000040054 60370.384981133 2024-03-01T09:14:22.369872+00:00 19994330.291999999434 29000000.035000029951 27869999.993000030518 3950020.047999978065 60370.384992603 2024-03-01T09:14:23.360879+00:00 19994330.288999989629 28999999.979999959469 27870000.013000011444 3948897.958000063896 60370.385004262 2024-03-01T09:14:24.368255+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3949285.060999989975 60370.385015732 2024-03-01T09:14:25.359262+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3951959.006999969017 60370.385027386 2024-03-01T09:14:26.366141+00:00 19994330.290000021458 29000000.004999998957 27870000.018999990076 3951622.970999956131 60370.385039045 2024-03-01T09:14:27.373516+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3952274.927000045776 60370.385050521 2024-03-01T09:14:28.365019+00:00 19994330.291999999434 29000000.005999978632 27869999.963999990374 3947724.046999930870 60370.385062175 2024-03-01T09:14:29.371899+00:00 19994330.293999999762 29000000.004999998957 27869999.999000068754 3947045.027999997139 60370.385073651 2024-03-01T09:14:30.363402+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3955496.964000105858 60370.385085304 2024-03-01T09:14:31.370281+00:00 19994330.291999999434 29000000.021999958903 27869999.979999899864 3946459.044999957085 60370.385096780 2024-03-01T09:14:32.361784+00:00 19994330.290000021458 28999999.991999980062 27869999.974000100046 3944742.993000030983 60370.385108434 2024-03-01T09:14:33.368663+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3947225.965999960899 60370.385119909 2024-03-01T09:14:34.360166+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3950811.105000019073 60370.385131563 2024-03-01T09:14:35.367046+00:00 19994330.289000030607 28999999.984000090510 27870000.004999998957 3951751.023999928962 60370.385143039 2024-03-01T09:14:36.358549+00:00 19994330.293999969959 29000000.013000011444 27869999.967000011355 3950836.835000038147 60370.385154698 2024-03-01T09:14:37.365924+00:00 19994330.291000008583 29000000.007999900728 27870000.034999970347 3952462.113000034820 60370.385166352 2024-03-01T09:14:38.372803+00:00 19994330.288999971002 28999999.982000108808 27870000.003000020981 3951158.970000029076 60370.385177827 2024-03-01T09:14:39.364307+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3947474.003999948967 60370.385189481 2024-03-01T09:14:40.371186+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3952136.950000048149 60370.385200957 2024-03-01T09:14:41.362689+00:00 19994330.290000021458 29000000.041000008583 27869999.947999950498 3952414.960999966133 60370.385212617 2024-03-01T09:14:42.370064+00:00 19994330.291999999434 28999999.998999949545 27870000.031000021845 3946887.001999973785 60370.385224086 2024-03-01T09:14:43.361071+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3954781.092000008095 60370.385235746 2024-03-01T09:14:44.368446+00:00 19994330.292000059038 28999999.953999999911 27869999.899999979883 3954417.960999966133 60370.385247222 2024-03-01T09:14:45.359950+00:00 19994330.288999971002 29000000.041000008583 27870000.074000000954 3950065.026000022888 60370.385258875 2024-03-01T09:14:46.366829+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3949927.949000000954 60370.385270351 2024-03-01T09:14:47.358332+00:00 19994330.291000008583 29000000.006000038236 27869999.970999959856 3956227.917999982834 60370.385282011 2024-03-01T09:14:48.365707+00:00 19994330.289999961853 29000000.024999998510 27870000.043999999762 3956742.223000050057 60370.385293664 2024-03-01T09:14:49.372587+00:00 19994330.287999991328 29000000.013999998569 27870000.006999999285 3954167.940999985207 60370.385305140 2024-03-01T09:14:50.364090+00:00 19994330.292999979109 28999999.969000000507 27869999.992999989539 3953385.013000010978 60370.385316794 2024-03-01T09:14:51.370969+00:00 19994330.292000059038 29000000.002999991179 27869999.969999998808 3955659.925999999046 60370.385328270 2024-03-01T09:14:52.362472+00:00 19994330.291000008583 29000000.006999999285 27869999.963000010699 3955674.041000009049 60370.385339923 2024-03-01T09:14:53.369351+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3952277.893999934196 60370.385351399 2024-03-01T09:14:54.360855+00:00 19994330.291000008583 29000000.035999979824 27870000.039999991655 3954588.101000071038 60370.385363058 2024-03-01T09:14:55.368230+00:00 19994330.291000008583 28999999.978000018746 27869999.942000001669 3952681.962999939919 60370.385374528 2024-03-01T09:14:56.359237+00:00 19994330.286999940872 29000000.005999978632 27870000.062000010163 3949452.023000001907 60370.385386188 2024-03-01T09:14:57.366612+00:00 19994330.291000008583 28999999.995000001043 27869999.926999989897 3948981.126999973785 60370.385397658 2024-03-01T09:14:58.357619+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3952988.839000105858 60370.385409317 2024-03-01T09:14:59.364994+00:00 19994330.291000008583 28999999.997999969870 27870000.034000039101 3956358.047999978065 60370.385420971 2024-03-01T09:15:00.371874+00:00 19994330.294000029564 28999999.981999989599 27869999.912999991328 3947570.916999936104 60370.385432446 2024-03-01T09:15:01.363377+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3955211.029000043869 60370.385444100 2024-03-01T09:15:02.370256+00:00 19994330.288999918848 28999999.989000018686 27870000.003000020981 3953541.055999993812 60370.385455576 2024-03-01T09:15:03.361759+00:00 19994330.289000030607 29000000.028999980539 27870000.041999999434 3949003.978000044823 60370.385467235 2024-03-01T09:15:04.369135+00:00 19994330.292000059038 28999999.970000028610 27870000.027000010014 3954284.991999983788 60370.385478705 2024-03-01T09:15:05.360142+00:00 19994330.287999991328 28999999.972999989986 27869999.883999999613 3952228.084999918938 60370.385490365 2024-03-01T09:15:06.367517+00:00 19994330.289000030607 29000000.049999948591 27870000.111000001431 3949232.922000051010 60370.385501835 2024-03-01T09:15:07.358524+00:00 19994330.292999979109 28999999.989000078291 27869999.956000030041 3948167.041000009049 60370.385513494 2024-03-01T09:15:08.365899+00:00 19994330.291000008583 28999999.979999899864 27869999.995999928564 3954103.953999996185 60370.385525148 2024-03-01T09:15:09.372778+00:00 19994330.289999961853 29000000.011000040919 27870000.022000070661 3950661.018000007141 60370.385536624 2024-03-01T09:15:10.364282+00:00 19994330.291000008583 28999999.999000068754 27870000.002999901772 3950397.008000016212 60370.385548283 2024-03-01T09:15:11.371657+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3949203.990999937057 60370.385559753 2024-03-01T09:15:12.362664+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3953582.013000010978 60370.385571413 2024-03-01T09:15:13.370039+00:00 19994330.291999999434 28999999.947000030428 27870000.000000000000 3950115.008000016212 60370.385582882 2024-03-01T09:15:14.361046+00:00 19994330.291000001132 29000000.008000019938 27869999.955999970436 3954365.001000047196 60370.385594542 2024-03-01T09:15:15.368421+00:00 19994330.291999999434 29000000.028000000864 27869999.991000059992 3951570.968999981880 60370.385606012 2024-03-01T09:15:16.359429+00:00 19994330.289000000805 28999999.990000009537 27870000.069000009447 3949733.955999969970 60370.385617672 2024-03-01T09:15:17.366804+00:00 19994330.295000001788 29000000.002999901772 27869999.973999980837 3949771.011999965180 60370.385629147 2024-03-01T09:15:18.358307+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3953333.126000047196 60370.385640801 2024-03-01T09:15:19.365186+00:00 19994330.287000019103 28999999.955999970436 27870000.014000058174 3951298.881000041962 60370.385652460 2024-03-01T09:15:20.372561+00:00 19994330.291999999434 28999999.997000098228 27869999.952999949455 3948527.025999904145 60370.385663936 2024-03-01T09:15:21.364065+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3946726.925999999046 60370.385675590 2024-03-01T09:15:22.370944+00:00 19994330.295000020415 28999999.968000050634 27869999.967000011355 3953763.196000099182 60370.385687065 2024-03-01T09:15:23.362447+00:00 19994330.287999991328 29000000.000999931246 27870000.043000098318 3949552.878999948967 60370.385698719 2024-03-01T09:15:24.369325+00:00 19994330.293999999762 29000000.026000019163 27869999.978999968618 3952782.065999985207 60370.385710195 2024-03-01T09:15:25.360829+00:00 19994330.287000000477 29000000.015000000596 27870000.049999948591 3949630.909999967087 60370.385721854 2024-03-01T09:15:26.368204+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3949516.019000052940 60370.385733324 2024-03-01T09:15:27.359212+00:00 19994330.285999950022 28999999.986999999732 27869999.978000000119 3957386.967000008095 60370.385744984 2024-03-01T09:15:28.366587+00:00 19994330.294000029564 29000000.006000000983 27870000.041000001132 3945114.086999999825 60370.385756453 2024-03-01T09:15:29.357594+00:00 19994330.291999999434 28999999.991000000387 27869999.971000000834 3948500.975999999791 60370.385768113 2024-03-01T09:15:30.364969+00:00 19994330.288999971002 28999999.990000009537 27869999.964999999851 3953697.995999998879 60370.385779772 2024-03-01T09:15:31.372345+00:00 19994330.291999999434 29000000.028000000864 27870000.035999979824 3957902.911999999080 60370.385791243 2024-03-01T09:15:32.363352+00:00 19994330.291000008583 28999999.998999979347 27870000.002000000328 3951039.057000000030 60370.385802902 2024-03-01T09:15:33.370727+00:00 19994330.290000021458 28999999.985000010580 27869999.930999990553 3948511.135000002105 60370.385814372 2024-03-01T09:15:34.361734+00:00 19994330.287000000477 29000000.009999990463 27870000.029000010341 3946107.938999998849 60370.385826031 2024-03-01T09:15:35.369109+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3950107.958000001032 60370.385837507 2024-03-01T09:15:36.360613+00:00 19994330.289999961853 28999999.985000010580 27869999.999999970198 3947529.946000001859 60370.385849161 2024-03-01T09:15:37.367492+00:00 19994330.290000021458 29000000.018999990076 27869999.977000001818 3952000.064999998081 60370.385860636 2024-03-01T09:15:38.358995+00:00 19994330.291999999434 29000000.009999990463 27870000.021000031382 3951632.950999998022 60370.385872290 2024-03-01T09:15:39.365873+00:00 19994330.293000038713 28999999.996000051498 27870000.027000010014 3952281.995999998879 60370.385883766 2024-03-01T09:15:40.357376+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3951291.058000005782 60370.385895420 2024-03-01T09:15:41.364257+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3955789.934999994934 60370.385907079 2024-03-01T09:15:42.371632+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3952489.098999998998 60370.385918549 2024-03-01T09:15:43.362639+00:00 19994330.291000008583 29000000.012000020593 27869999.981000009924 3946550.964000002015 60370.385930208 2024-03-01T09:15:44.370014+00:00 19994330.287999991328 28999999.979999899864 27870000.019999980927 3947818.001999997068 60370.385941684 2024-03-01T09:15:45.361517+00:00 19994330.294000029564 28999999.999000068754 27869999.997000038624 3955071.950000002980 60370.385953338 2024-03-01T09:15:46.368396+00:00 19994330.289999961853 29000000.026999950409 27869999.993999961764 3950961.063000007998 60370.385964814 2024-03-01T09:15:47.359900+00:00 19994330.291999939829 28999999.998000029474 27870000.022999998182 3951720.814999998081 60370.385976467 2024-03-01T09:15:48.366779+00:00 19994330.289000030607 29000000.006000038236 27869999.965000029653 3954191.191000000108 60370.385987943 2024-03-01T09:15:49.358282+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3951879.932999997865 60370.385999602 2024-03-01T09:15:50.365657+00:00 19994330.290000081062 28999999.996999979019 27870000.029000040144 3953733.010000004899 60370.386011072 2024-03-01T09:15:51.356665+00:00 19994330.292999979109 28999999.983000040054 27869999.967000011355 3946505.950999990106 60370.386022732 2024-03-01T09:15:52.364040+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3950054.151000007987 60370.386034386 2024-03-01T09:15:53.370919+00:00 19994330.291999939829 28999999.968999978155 27869999.975999951363 3954577.938999996055 60370.386045862 2024-03-01T09:15:54.362422+00:00 19994330.287999991328 29000000.021999958903 27870000.029000040144 3951436.954999998212 60370.386057515 2024-03-01T09:15:55.369301+00:00 19994330.294000029564 28999999.988000039011 27870000.010999921709 3947805.703999996185 60370.386068991 2024-03-01T09:15:56.360805+00:00 19994330.289000030607 29000000.044000029564 27870000.040000081062 3948704.318000004161 60370.386080650 2024-03-01T09:15:57.368180+00:00 19994330.286999940872 28999999.957999940962 27869999.932999968529 3954860.039000004996 60370.386092120 2024-03-01T09:15:58.359187+00:00 19994330.290000081062 29000000.026999950409 27870000.028000000864 3952606.024999991059 60370.386103780 2024-03-01T09:15:59.366562+00:00 19994330.292999979109 28999999.978000041097 27869999.988999959081 3951833.902000010014 60370.386115250 2024-03-01T09:16:00.357569+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3948040.027999997139 60370.386126909 2024-03-01T09:16:01.364945+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3950649.929000005126 60370.386138569 2024-03-01T09:16:02.372320+00:00 19994330.291000008583 28999999.989000000060 27870000.004999998957 3953608.074000000954 60370.386150038 2024-03-01T09:16:03.363327+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3952666.988000005018 60370.386161698 2024-03-01T09:16:04.370702+00:00 19994330.290000081062 28999999.951000008732 27869999.951000090688 3946759.976999998093 60370.386173174 2024-03-01T09:16:05.362205+00:00 19994330.289999961853 29000000.021000001580 27870000.061999920756 3952100.974999994040 60370.386184827 2024-03-01T09:16:06.369084+00:00 19994330.289000030607 29000000.030000001192 27869999.947000000626 3949346.136000006925 60370.386196303 2024-03-01T09:16:07.360588+00:00 19994330.289999999106 29000000.000000000000 27870000.120999988168 3950420.881999998819 60370.386207957 2024-03-01T09:16:08.367467+00:00 19994330.291000001132 28999999.986000001431 27869999.960000008345 3949603.013999999035 60370.386219433 2024-03-01T09:16:09.358970+00:00 19994330.293000008911 29000000.005999978632 27869999.969999998808 3951801.042999982834 60370.386231092 2024-03-01T09:16:10.366345+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3953821.951999992132 60370.386242562 2024-03-01T09:16:11.357353+00:00 19994330.291999999434 28999999.997000038624 27870000.028999980539 3954194.033000022173 60370.386254221 2024-03-01T09:16:12.364728+00:00 19994330.287999998778 29000000.004999998957 27870000.004000011832 3951688.035999984015 60370.386265875 2024-03-01T09:16:13.371607+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3948442.981000006199 60370.386277351 2024-03-01T09:16:14.363110+00:00 19994330.289999991655 28999999.958999991417 27869999.917999979109 3947222.997999995947 60370.386289004 2024-03-01T09:16:15.369989+00:00 19994330.289000000805 28999999.999000009149 27870000.042999979109 3948005.937000005972 60370.386300480 2024-03-01T09:16:16.361493+00:00 19994330.291999999434 28999999.992999970913 27869999.940000060946 3954582.062999994028 60370.386312140 2024-03-01T09:16:17.368868+00:00 19994330.291000008583 29000000.008000019938 27870000.002999961376 3951959.914000004996 60370.386323609 2024-03-01T09:16:18.359874+00:00 19994330.289999991655 28999999.960999969393 27870000.069000009447 3955386.964000015985 60370.386335269 2024-03-01T09:16:19.367249+00:00 19994330.291999999434 29000000.067000031471 27869999.962000008672 3953616.919000000227 60370.386346739 2024-03-01T09:16:20.358257+00:00 19994330.287999991328 28999999.964000049978 27869999.971999999136 3952988.181999980938 60370.386358398 2024-03-01T09:16:21.365632+00:00 19994330.289000030607 29000000.005999919027 27870000.008999999613 3949273.018999993801 60370.386369874 2024-03-01T09:16:22.357135+00:00 19994330.289999961853 29000000.006000038236 27869999.993999961764 3949004.008000016212 60370.386381528 2024-03-01T09:16:23.364015+00:00 19994330.290000021458 28999999.985999941826 27870000.026000019163 3952974.018999993801 60370.386393188 2024-03-01T09:16:24.371390+00:00 19994330.296000000089 29000000.008000019938 27869999.986000061035 3951642.921999990940 60370.386404663 2024-03-01T09:16:25.362893+00:00 19994330.287000000477 28999999.962000008672 27869999.975999951363 3955295.039000004996 60370.386416317 2024-03-01T09:16:26.369773+00:00 19994330.291000008583 29000000.042000059038 27869999.998000029474 3948986.921999990940 60370.386427793 2024-03-01T09:16:27.361276+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3952151.107000023127 60370.386439446 2024-03-01T09:16:28.368155+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3946291.942999988794 60370.386450922 2024-03-01T09:16:29.359658+00:00 19994330.286000009626 29000000.036000009626 27870000.042000059038 3945884.965000004042 60370.386462576 2024-03-01T09:16:30.366537+00:00 19994330.291999999434 29000000.022999998182 27870000.011999960989 3950326.057000011206 60370.386474046 2024-03-01T09:16:31.357545+00:00 19994330.291999999434 28999999.927999969572 27869999.960999969393 3952102.962999999989 60370.386485705 2024-03-01T09:16:32.364920+00:00 19994330.290000021458 29000000.046999931335 27870000.001999970526 3950002.046999990940 60370.386497175 2024-03-01T09:16:33.355927+00:00 19994330.290000021458 28999999.975000020117 27869999.976000070572 3953313.910999984015 60370.386508835 2024-03-01T09:16:34.363302+00:00 19994330.289999961853 29000000.006000038236 27870000.042999979109 3954523.031000018120 60370.386520488 2024-03-01T09:16:35.370181+00:00 19994330.291999939829 28999999.983999971300 27869999.970000028610 3950885.079999982845 60370.386531964 2024-03-01T09:16:36.361684+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3952171.064999998081 60370.386543618 2024-03-01T09:16:37.368564+00:00 19994330.291999939829 29000000.022000070661 27870000.003000020981 3953321.887000023853 60370.386555093 2024-03-01T09:16:38.360067+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3953809.009999989998 60370.386566753 2024-03-01T09:16:39.367442+00:00 19994330.289000030607 29000000.010999999940 27870000.014999989420 3948299.005999981891 60370.386578223 2024-03-01T09:16:40.358449+00:00 19994330.294000029564 28999999.991999998689 27870000.003000020981 3948810.013000010978 60370.386589882 2024-03-01T09:16:41.365825+00:00 19994330.293999910355 28999999.996000010520 27869999.990999940783 3948514.985000013839 60370.386601352 2024-03-01T09:16:42.356832+00:00 19994330.287000060081 29000000.017999991775 27870000.016000028700 3949802.070999979973 60370.386613011 2024-03-01T09:16:43.364206+00:00 19994330.289999961853 29000000.050000000745 27870000.019999980927 3945123.866999983788 60370.386624665 2024-03-01T09:16:44.371086+00:00 19994330.291000008583 28999999.930999990553 27869999.927999999374 3954457.033000051975 60370.386636141 2024-03-01T09:16:45.362589+00:00 19994330.286000009626 29000000.005000028759 27870000.046000000089 3949136.009000002872 60370.386647795 2024-03-01T09:16:46.369469+00:00 19994330.289999961853 28999999.997999999672 27870000.002000000328 3949194.003999948967 60370.386659271 2024-03-01T09:16:47.360972+00:00 19994330.294000029564 29000000.030999988317 27869999.971999999136 3949232.969000041019 60370.386670924 2024-03-01T09:16:48.367851+00:00 19994330.292000059038 28999999.977999988943 27870000.028000000864 3949128.084999979008 60370.386682400 2024-03-01T09:16:49.359354+00:00 19994330.289999961853 29000000.012000020593 27870000.028999980539 3949863.965000032913 60370.386694059 2024-03-01T09:16:50.366728+00:00 19994330.291000008583 28999999.989000018686 27869999.938000019640 3948871.978999971878 60370.386705529 2024-03-01T09:16:51.357736+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3951113.061999977101 60370.386717189 2024-03-01T09:16:52.365111+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3950022.860000013839 60370.386728659 2024-03-01T09:16:53.356119+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3950820.090000032913 60370.386740318 2024-03-01T09:16:54.363494+00:00 19994330.294000029564 29000000.037000000477 27869999.978999968618 3951374.918999969959 60370.386751978 2024-03-01T09:16:55.370868+00:00 19994330.292999979109 28999999.996999979019 27870000.022999998182 3948990.007000029087 60370.386763448 2024-03-01T09:16:56.361876+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3948294.171999990940 60370.386775107 2024-03-01T09:16:57.369251+00:00 19994330.294999960810 29000000.006000038236 27870000.013999998569 3951306.870999991894 60370.386786577 2024-03-01T09:16:58.360259+00:00 19994330.286999940872 29000000.023999929428 27870000.028999980539 3949545.980000019073 60370.386798237 2024-03-01T09:16:59.367634+00:00 19994330.290000081062 28999999.981000069529 27869999.971999999136 3952012.078999996185 60370.386809707 2024-03-01T09:17:00.358641+00:00 19994330.288999918848 28999999.988999959081 27869999.952000018209 3950293.954999982845 60370.386821366 2024-03-01T09:17:01.366016+00:00 19994330.289999999106 29000000.034000039101 27870000.032999988645 3952157.968999981880 60370.386832842 2024-03-01T09:17:02.357519+00:00 19994330.291000001132 28999999.997999910265 27870000.014000058174 3955642.035000026226 60370.386844495 2024-03-01T09:17:03.364399+00:00 19994330.288999989629 28999999.977000121027 27870000.018999930471 3949436.935000001919 60370.386855971 2024-03-01T09:17:04.355902+00:00 19994330.293999999762 29000000.015999909490 27869999.942000031471 3953389.069000006188 60370.386867625 2024-03-01T09:17:05.362781+00:00 19994330.287999998778 28999999.968000050634 27869999.993999961764 3950057.037000000011 60370.386879284 2024-03-01T09:17:06.370156+00:00 19994330.293000008911 29000000.067000031471 27870000.044000029564 3946533.029999970924 60370.386890754 2024-03-01T09:17:07.361164+00:00 19994330.287000000477 28999999.978999968618 27869999.929999951273 3948027.931999980938 60370.386902414 2024-03-01T09:17:08.368539+00:00 19994330.289000000805 28999999.977000001818 27870000.078999999911 3949763.951000034809 60370.386913889 2024-03-01T09:17:09.360042+00:00 19994330.289999991655 28999999.983999971300 27869999.985000010580 3954307.108999968041 60370.386925543 2024-03-01T09:17:10.366921+00:00 19994330.291000008583 29000000.032999988645 27869999.948000069708 3949707.050999999046 60370.386937019 2024-03-01T09:17:11.358424+00:00 19994330.292999979109 29000000.003000020981 27870000.046999931335 3951835.835000038147 60370.386948673 2024-03-01T09:17:12.365304+00:00 19994330.295000020415 28999999.993999961764 27869999.999000068754 3947010.107999979984 60370.386960148 2024-03-01T09:17:13.356807+00:00 19994330.284999970347 28999999.966000080109 27869999.952999949455 3949413.952000021935 60370.386971802 2024-03-01T09:17:14.363686+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3954059.990999997128 60370.386983461 2024-03-01T09:17:15.371061+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3956876.000999987125 60370.386994931 2024-03-01T09:17:16.362068+00:00 19994330.290000021458 28999999.989999998361 27869999.957000020891 3952420.944000006188 60370.387006591 2024-03-01T09:17:17.369443+00:00 19994330.290000021458 28999999.986999999732 27869999.978000041097 3952018.074999988079 60370.387018066 2024-03-01T09:17:18.360947+00:00 19994330.292999979109 29000000.004999998957 27870000.052999969572 3954275.981999992859 60370.387029720 2024-03-01T09:17:19.367826+00:00 19994330.290000021458 28999999.993999999017 27869999.942999958992 3952166.942000031006 60370.387041196 2024-03-01T09:17:20.359329+00:00 19994330.287999991328 29000000.015999998897 27870000.017000079155 3954929.111000000965 60370.387052850 2024-03-01T09:17:21.366208+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3954545.968999981880 60370.387064326 2024-03-01T09:17:22.357711+00:00 19994330.287999991328 28999999.994000021368 27869999.981000069529 3951842.003000020981 60370.387075985 2024-03-01T09:17:23.365086+00:00 19994330.292999979109 29000000.017999980599 27870000.063000001013 3952325.974999963772 60370.387087455 2024-03-01T09:17:24.356094+00:00 19994330.286000009626 28999999.971999999136 27869999.991999998689 3953860.966000020970 60370.387099109 2024-03-01T09:17:25.362973+00:00 19994330.295000020415 29000000.012000020593 27870000.011999990791 3945696.020999968052 60370.387110768 2024-03-01T09:17:26.370348+00:00 19994330.290000021458 29000000.013999998569 27870000.018000010401 3944765.010000050068 60370.387122244 2024-03-01T09:17:27.361851+00:00 19994330.289999961853 28999999.993999961764 27869999.942999988794 3956283.009999989998 60370.387133897 2024-03-01T09:17:28.368730+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3953226.078000009060 60370.387145373 2024-03-01T09:17:29.360234+00:00 19994330.289999961853 29000000.040000021458 27870000.061999980360 3951510.971999942791 60370.387157027 2024-03-01T09:17:30.367113+00:00 19994330.289000030607 28999999.979999959469 27869999.952000018209 3951342.997000039089 60370.387168502 2024-03-01T09:17:31.358616+00:00 19994330.291000008583 28999999.983000040054 27869999.992999970913 3955205.951999961864 60370.387180162 2024-03-01T09:17:32.365991+00:00 19994330.289000030607 28999999.999000009149 27870000.004000011832 3948837.012000023853 60370.387191632 2024-03-01T09:17:33.356999+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3952464.950999975204 60370.387203292 2024-03-01T09:17:34.364374+00:00 19994330.287999991328 28999999.969999969006 27869999.953000009060 3951412.087999999989 60370.387214761 2024-03-01T09:17:35.355381+00:00 19994330.292999979109 28999999.975000020117 27869999.967000011355 3948973.001000047196 60370.387226421 2024-03-01T09:17:36.362756+00:00 19994330.289000030607 29000000.044000029564 27870000.035000029951 3950318.060999989975 60370.387238080 2024-03-01T09:17:37.370131+00:00 19994330.291999939829 28999999.987999919802 27869999.989999949932 3954496.855000019073 60370.387249550 2024-03-01T09:17:38.361138+00:00 19994330.284999970347 28999999.986999988556 27870000.037000000477 3948512.009999989998 60370.387261210 2024-03-01T09:17:39.368514+00:00 19994330.291000008583 29000000.020000100136 27869999.979000028223 3954579.043999969959 60370.387272680 2024-03-01T09:17:40.359521+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3950539.906000018120 60370.387284339 2024-03-01T09:17:41.366896+00:00 19994330.290000081062 28999999.983999971300 27869999.962000008672 3952473.097999989986 60370.387295815 2024-03-01T09:17:42.358399+00:00 19994330.294999960810 29000000.039000030607 27870000.057999968529 3955608.990000010002 60370.387307468 2024-03-01T09:17:43.365279+00:00 19994330.292999979109 29000000.003000020981 27869999.962000008672 3949734.942999958992 60370.387318944 2024-03-01T09:17:44.356782+00:00 19994330.287000060081 28999999.968999978155 27870000.016999959946 3951258.034000039101 60370.387330598 2024-03-01T09:17:45.363661+00:00 19994330.286999940872 28999999.993999961764 27870000.009999990463 3955621.970999956131 60370.387342073 2024-03-01T09:17:46.355164+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3950551.031000018120 60370.387353733 2024-03-01T09:17:47.362539+00:00 19994330.291999939829 29000000.054000020027 27870000.070000048727 3951173.021000028122 60370.387365387 2024-03-01T09:17:48.369419+00:00 19994330.288000110537 28999999.983000040054 27869999.967999938875 3957416.957000017166 60370.387376863 2024-03-01T09:17:49.360922+00:00 19994330.292999979109 29000000.037999991328 27869999.998000029474 3951344.041000009049 60370.387388516 2024-03-01T09:17:50.367801+00:00 19994330.292999979109 28999999.955999970436 27869999.994000080973 3948992.996999979019 60370.387399992 2024-03-01T09:17:51.359304+00:00 19994330.289999961853 29000000.008999940008 27870000.021999958903 3955571.988999962807 60370.387411651 2024-03-01T09:17:52.366679+00:00 19994330.289999961853 29000000.002000089735 27869999.945999979973 3953880.980000019073 60370.387423121 2024-03-01T09:17:53.357686+00:00 19994330.288000110537 29000000.030999898911 27870000.044000029564 3953119.044000030030 60370.387434781 2024-03-01T09:17:54.365062+00:00 19994330.289999999106 28999999.945999998599 27869999.965999960899 3952947.044000030030 60370.387446251 2024-03-01T09:17:55.356069+00:00 19994330.287999998778 29000000.032999999821 27870000.006999969482 3955125.890999913216 60370.387457910 2024-03-01T09:17:56.363444+00:00 19994330.291999999434 28999999.962999999523 27870000.018000010401 3948199.041000009049 60370.387469386 2024-03-01T09:17:57.354947+00:00 19994330.291000008583 29000000.000000011176 27869999.994000080973 3950335.961000084877 60370.387481039 2024-03-01T09:17:58.361827+00:00 19994330.290999989957 29000000.030999988317 27870000.013000011444 3952292.056999921799 60370.387492699 2024-03-01T09:17:59.369202+00:00 19994330.291999999434 28999999.967000011355 27869999.925999999046 3952972.935999989975 60370.387504175 2024-03-01T09:18:00.360705+00:00 19994330.294000010937 29000000.040999978781 27870000.069000009447 3950852.067000031006 60370.387515828 2024-03-01T09:18:01.367584+00:00 19994330.285999979824 28999999.976000010967 27869999.956999998540 3949626.973999977112 60370.387527304 2024-03-01T09:18:02.359087+00:00 19994330.286000009626 29000000.006000008434 27870000.074000000954 3952662.014000058174 60370.387538958 2024-03-01T09:18:03.365966+00:00 19994330.289999991655 29000000.013000011444 27870000.000999998301 3955859.949000000954 60370.387550434 2024-03-01T09:18:04.357470+00:00 19994330.293999999762 28999999.997999969870 27869999.928999990225 3951756.050999999046 60370.387562093 2024-03-01T09:18:05.364845+00:00 19994330.289000000805 28999999.988000039011 27870000.033000010997 3953602.916000009049 60370.387573563 2024-03-01T09:18:06.355852+00:00 19994330.291000008583 28999999.987999979407 27870000.004000011832 3952298.072999954224 60370.387585223 2024-03-01T09:18:07.363227+00:00 19994330.290999978781 29000000.017000019550 27870000.009999990463 3956052.940999985207 60370.387596692 2024-03-01T09:18:08.354235+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3954899.032999991905 60370.387608352 2024-03-01T09:18:09.361610+00:00 19994330.287000000477 28999999.984000030905 27869999.956999991089 3956518.019999980927 60370.387620011 2024-03-01T09:18:10.368985+00:00 19994330.289999961853 29000000.000999990851 27870000.021999981254 3953915.041000009049 60370.387631482 2024-03-01T09:18:11.359992+00:00 19994330.291999999434 29000000.014999929816 27869999.965000029653 3951078.920000075828 60370.387643141 2024-03-01T09:18:12.367367+00:00 19994330.293000038713 28999999.989000078291 27870000.018999990076 3953362.042999982834 60370.387654611 2024-03-01T09:18:13.358374+00:00 19994330.290999948978 28999999.988999959081 27870000.058000031859 3956974.032999991905 60370.387666270 2024-03-01T09:18:14.365750+00:00 19994330.288000050932 28999999.978999968618 27869999.937999960035 3953846.930999993812 60370.387677740 2024-03-01T09:18:15.356757+00:00 19994330.292999979109 28999999.997000098228 27870000.051999989897 3950161.960999966133 60370.387689400 2024-03-01T09:18:16.364132+00:00 19994330.288999971002 29000000.016999959946 27869999.944999989122 3951775.088000059128 60370.387700875 2024-03-01T09:18:17.355635+00:00 19994330.288000050932 29000000.024999979883 27870000.047000050545 3954106.965999960899 60370.387712529 2024-03-01T09:18:18.362515+00:00 19994330.288999971002 28999999.986000061035 27869999.955999970436 3953331.993999958038 60370.387724189 2024-03-01T09:18:19.369890+00:00 19994330.288999971002 29000000.015999909490 27870000.029000040144 3954700.074000000954 60370.387735664 2024-03-01T09:18:20.361393+00:00 19994330.291999999434 28999999.989000078291 27869999.995999928564 3952454.050999999046 60370.387747318 2024-03-01T09:18:21.368272+00:00 19994330.292000059038 28999999.973999980837 27870000.009999990463 3955171.994000076782 60370.387758794 2024-03-01T09:18:22.359775+00:00 19994330.291999939829 29000000.021000031382 27869999.966000080109 3951963.855000019073 60370.387770447 2024-03-01T09:18:23.366655+00:00 19994330.292000059038 28999999.977999929339 27870000.000999931246 3951418.053999900818 60370.387781923 2024-03-01T09:18:24.358158+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3952739.032999991905 60370.387793577 2024-03-01T09:18:25.365036+00:00 19994330.287999991328 28999999.993999961764 27870000.054000020027 3950563.938000082970 60370.387805053 2024-03-01T09:18:26.356539+00:00 19994330.289999961853 28999999.993000030518 27869999.927999969572 3952177.006999969017 60370.387816706 2024-03-01T09:18:27.363419+00:00 19994330.293000098318 29000000.020999908447 27870000.091000080109 3951140.014999986161 60370.387828182 2024-03-01T09:18:28.354922+00:00 19994330.290999889374 29000000.011000040919 27869999.947999950498 3952782.963999987114 60370.387839842 2024-03-01T09:18:29.362297+00:00 19994330.288000110537 28999999.940000060946 27869999.939000010490 3952034.139999986161 60370.387851495 2024-03-01T09:18:30.369177+00:00 19994330.291999939829 29000000.028000000864 27870000.062999960035 3946810.887000083923 60370.387862971 2024-03-01T09:18:31.360680+00:00 19994330.287999991328 29000000.024000000209 27869999.995000001043 3949400.098999977112 60370.387874625 2024-03-01T09:18:32.367559+00:00 19994330.291000008583 28999999.991999998689 27870000.013000011444 3951090.914000033867 60370.387886100 2024-03-01T09:18:33.359062+00:00 19994330.289000030607 28999999.996999990195 27869999.955999970436 3956581.072999954224 60370.387897754 2024-03-01T09:18:34.365941+00:00 19994330.291000008583 28999999.987000018358 27870000.045000080019 3951805.998999952804 60370.387909230 2024-03-01T09:18:35.357445+00:00 19994330.291000008583 29000000.000999990851 27869999.982999920845 3954579.980000019073 60370.387920889 2024-03-01T09:18:36.364820+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3954390.930999993812 60370.387932359 2024-03-01T09:18:37.355827+00:00 19994330.294000029564 28999999.993000000715 27869999.962000008672 3947934.055999993812 60370.387944018 2024-03-01T09:18:38.363202+00:00 19994330.291999939829 29000000.041000008583 27870000.011999960989 3953381.052000045776 60370.387955489 2024-03-01T09:18:39.354210+00:00 19994330.287999991328 28999999.984000030905 27870000.034000039101 3950550.940999985207 60370.387967148 2024-03-01T09:18:40.361585+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3953242.016000031959 60370.387978802 2024-03-01T09:18:41.368464+00:00 19994330.291999939829 28999999.982000049204 27869999.993999999017 3953705.972999929916 60370.387990277 2024-03-01T09:18:42.359967+00:00 19994330.290000081062 29000000.010999981314 27869999.993000000715 3946354.026000022888 60370.388001937 2024-03-01T09:18:43.367342+00:00 19994330.290999889374 29000000.017000019550 27869999.980999991298 3948830.960999966133 60370.388013407 2024-03-01T09:18:44.358349+00:00 19994330.293000098318 28999999.970999959856 27870000.015999998897 3951919.013000010978 60370.388025066 2024-03-01T09:18:45.365724+00:00 19994330.289999961853 28999999.986000001431 27869999.969999998808 3952145.917000054847 60370.388036542 2024-03-01T09:18:46.357228+00:00 19994330.289000030607 29000000.007000029087 27870000.045000020415 3955180.101999998093 60370.388048196 2024-03-01T09:18:47.364107+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3953965.978000044823 60370.388059672 2024-03-01T09:18:48.355610+00:00 19994330.289000000805 29000000.025999959558 27869999.982999980450 3951911.970999956131 60370.388071331 2024-03-01T09:18:49.362985+00:00 19994330.291999999434 28999999.995000001043 27870000.032999988645 3946591.018999934196 60370.388082801 2024-03-01T09:18:50.353993+00:00 19994330.289000000805 29000000.000000000000 27869999.984000030905 3955509.054000020027 60370.388094460 2024-03-01T09:18:51.361368+00:00 19994330.293000008911 29000000.027000069618 27870000.022000011057 3957099.962000011932 60370.388106114 2024-03-01T09:18:52.368247+00:00 19994330.290999989957 28999999.968999978155 27869999.946999970824 3947948.953000069130 60370.388117590 2024-03-01T09:18:53.359750+00:00 19994330.290000010282 29000000.005999919027 27870000.012000020593 3954076.115999937057 60370.388129249 2024-03-01T09:18:54.367126+00:00 19994330.289000000805 28999999.979000091553 27870000.011999960989 3952729.996999979019 60370.388140719 2024-03-01T09:18:55.358132+00:00 19994330.288999971002 28999999.990999940783 27869999.971999999136 3949281.009000062943 60370.388152379 2024-03-01T09:18:56.365507+00:00 19994330.290000021458 29000000.034999970347 27870000.007000029087 3951731.949000000954 60370.388163849 2024-03-01T09:18:57.356515+00:00 19994330.291999999434 28999999.994000080973 27870000.025999959558 3950987.870000004768 60370.388175508 2024-03-01T09:18:58.363890+00:00 19994330.292999979109 29000000.008999940008 27870000.035000029951 3955745.062999964226 60370.388186978 2024-03-01T09:18:59.354897+00:00 19994330.290000021458 28999999.998000029474 27870000.001000050455 3953234.014999986161 60370.388198637 2024-03-01T09:19:00.362273+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3948952.092000008095 60370.388210108 2024-03-01T09:19:01.353280+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3954929.949000000954 60370.388221767 2024-03-01T09:19:02.360655+00:00 19994330.290999948978 29000000.001999970526 27870000.009999990463 3947450.958000063896 60370.388233426 2024-03-01T09:19:03.368030+00:00 19994330.290000021458 28999999.952000018209 27870000.019999980927 3949121.001999973785 60370.388244902 2024-03-01T09:19:04.359533+00:00 19994330.287999991328 29000000.036000009626 27869999.990999940783 3958307.934000014793 60370.388256555 2024-03-01T09:19:05.366413+00:00 19994330.291999999434 28999999.968999978155 27869999.991000059992 3948990.100999950897 60370.388268031 2024-03-01T09:19:06.357916+00:00 19994330.291000008583 28999999.998000029474 27869999.927999969572 3954635.962000011932 60370.388279691 2024-03-01T09:19:07.365291+00:00 19994330.287999991328 28999999.989999890327 27870000.045000080019 3951696.182000041008 60370.388291161 2024-03-01T09:19:08.356298+00:00 19994330.291999999434 29000000.015999998897 27869999.970999959856 3950325.824999928009 60370.388302820 2024-03-01T09:19:09.363673+00:00 19994330.294000029564 29000000.000000011176 27870000.026000019163 3954394.032000064850 60370.388314290 2024-03-01T09:19:10.354680+00:00 19994330.290000021458 29000000.028999999166 27870000.047999981791 3952235.950999975204 60370.388325950 2024-03-01T09:19:11.362056+00:00 19994330.283999979496 28999999.993999999017 27869999.980999950320 3953452.016999959946 60370.388337603 2024-03-01T09:19:12.368935+00:00 19994330.295000020415 28999999.991000000387 27869999.973000049591 3951157.041000009049 60370.388349079 2024-03-01T09:19:13.360437+00:00 19994330.285999950022 28999999.988999988884 27870000.019000049680 3951691.945999979973 60370.388360733 2024-03-01T09:19:14.367317+00:00 19994330.290000021458 29000000.023999989033 27869999.977000001818 3948256.993000030983 60370.388372208 2024-03-01T09:19:15.358820+00:00 19994330.296000000089 29000000.007000029087 27870000.028999920934 3945104.085999966133 60370.388383868 2024-03-01T09:19:16.366196+00:00 19994330.287999991328 28999999.969999969006 27869999.968999978155 3952683.924000024796 60370.388395338 2024-03-01T09:19:17.357203+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3954412.054000020027 60370.388406998 2024-03-01T09:19:18.364578+00:00 19994330.288000110537 28999999.986000001431 27870000.026000000536 3952258.950000048149 60370.388418467 2024-03-01T09:19:19.355585+00:00 19994330.290999889374 29000000.012000020593 27869999.993000000715 3953786.030999898911 60370.388430127 2024-03-01T09:19:20.362960+00:00 19994330.290000081062 29000000.004000011832 27870000.039999999106 3954338.958999990951 60370.388441597 2024-03-01T09:19:21.353968+00:00 19994330.288999918848 28999999.977999988943 27869999.989999990910 3956932.946000099182 60370.388453256 2024-03-01T09:19:22.361343+00:00 19994330.293000098318 29000000.007000029087 27869999.986999999732 3953612.074999928009 60370.388464910 2024-03-01T09:19:23.368222+00:00 19994330.292999979109 28999999.987999979407 27869999.949999991804 3954590.972000002861 60370.388476386 2024-03-01T09:19:24.359725+00:00 19994330.288999918848 29000000.014999989420 27870000.066000010818 3953651.047000051010 60370.388488039 2024-03-01T09:19:25.366604+00:00 19994330.290000081062 29000000.011999960989 27869999.909000009298 3955694.976999998093 60370.388499515 2024-03-01T09:19:26.358108+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3948508.028999925125 60370.388511174 2024-03-01T09:19:27.365483+00:00 19994330.289999961853 28999999.964000109583 27870000.005000028759 3957052.993000030983 60370.388522645 2024-03-01T09:19:28.356490+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3954001.957000017166 60370.388534304 2024-03-01T09:19:29.363865+00:00 19994330.292999979109 29000000.018000010401 27869999.938000019640 3950099.996000051033 60370.388545774 2024-03-01T09:19:30.354873+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3950786.061999917030 60370.388557433 2024-03-01T09:19:31.362248+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3952892.961000084877 60370.388568903 2024-03-01T09:19:32.353255+00:00 19994330.291999939829 29000000.008000019938 27869999.983000040054 3953852.065999985207 60370.388580563 2024-03-01T09:19:33.360630+00:00 19994330.289000030607 28999999.996000051498 27869999.983999971300 3953533.062999964226 60370.388592217 2024-03-01T09:19:34.367509+00:00 19994330.289000030607 29000000.036999940872 27870000.036000009626 3951754.843000053894 60370.388603692 2024-03-01T09:19:35.359012+00:00 19994330.288999918848 28999999.952000018209 27870000.017000019550 3953926.949999928009 60370.388615352 2024-03-01T09:19:36.366388+00:00 19994330.291000008583 28999999.975999951363 27869999.981999929994 3955383.088000059128 60370.388626822 2024-03-01T09:19:37.357395+00:00 19994330.292000059038 29000000.037999991328 27870000.047999981791 3949146.015999913216 60370.388638481 2024-03-01T09:19:38.364770+00:00 19994330.289999961853 28999999.995000001043 27869999.927000049502 3948171.940000057220 60370.388649951 2024-03-01T09:19:39.355777+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3951815.059000014793 60370.388661610 2024-03-01T09:19:40.363152+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3952093.944999932777 60370.388673086 2024-03-01T09:19:41.354656+00:00 19994330.291000008583 29000000.001000050455 27869999.965000029653 3951575.963999987114 60370.388684740 2024-03-01T09:19:42.361535+00:00 19994330.286000009626 29000000.039999961853 27870000.052999969572 3947924.089000105858 60370.388696216 2024-03-01T09:19:43.353038+00:00 19994330.289000000805 28999999.935000058264 27870000.003999948502 3950570.000999927986 60370.388707870 2024-03-01T09:19:44.359917+00:00 19994330.291000001132 29000000.044999960810 27869999.977000001818 3955326.996000051033 60370.388719529 2024-03-01T09:19:45.367292+00:00 19994330.290999989957 28999999.989000000060 27869999.993000030518 3952759.008000016212 60370.388730999 2024-03-01T09:19:46.358300+00:00 19994330.293000001460 29000000.002999998629 27870000.072000030428 3946979.958999990951 60370.388742658 2024-03-01T09:19:47.365675+00:00 19994330.291000008583 29000000.005000010133 27869999.939000010490 3952669.995999931823 60370.388754128 2024-03-01T09:19:48.356682+00:00 19994330.287999991328 28999999.969999998808 27870000.009999990463 3949741.027000070084 60370.388765788 2024-03-01T09:19:49.364057+00:00 19994330.291000008583 29000000.026999980211 27869999.977999929339 3948772.112999916077 60370.388777258 2024-03-01T09:19:50.355065+00:00 19994330.289000000805 28999999.978999998420 27869999.971000079066 3950503.838000059128 60370.388788917 2024-03-01T09:19:51.362440+00:00 19994330.291000008583 29000000.001000020653 27869999.980999950320 3953086.121999979019 60370.388800393 2024-03-01T09:19:52.353943+00:00 19994330.287999991328 29000000.039000000805 27870000.028000000864 3953869.873000026215 60370.388812046 2024-03-01T09:19:53.360822+00:00 19994330.291999999434 28999999.971000019461 27869999.988999959081 3953138.009999989998 60370.388823706 2024-03-01T09:19:54.368197+00:00 19994330.296000029892 29000000.032999988645 27870000.020000100136 3953806.013000010978 60370.388835176 2024-03-01T09:19:55.359204+00:00 19994330.283999979496 28999999.949000000954 27870000.018000010401 3950822.036999940872 60370.388846835 2024-03-01T09:19:56.366579+00:00 19994330.293999969959 29000000.025999959558 27870000.015999909490 3951147.053000092972 60370.388858305 2024-03-01T09:19:57.357587+00:00 19994330.286000009626 29000000.002000030130 27869999.999000001699 3945397.000999927986 60370.388869965 2024-03-01T09:19:58.364962+00:00 19994330.292999979109 29000000.013999998569 27869999.965999998152 3949105.968000053894 60370.388881435 2024-03-01T09:19:59.355969+00:00 19994330.287000000477 28999999.986000001431 27870000.026999998838 3951104.944000006188 60370.388893094 2024-03-01T09:20:00.363344+00:00 19994330.293000038713 28999999.988999959081 27869999.953000009060 3950679.052999999840 60370.388904564 2024-03-01T09:20:01.354351+00:00 19994330.291000008583 29000000.030000030994 27870000.063000008464 3952451.055999999866 60370.388916224 2024-03-01T09:20:02.361727+00:00 19994330.288999971002 28999999.975999951363 27870000.002000000328 3954064.978000000119 60370.388927693 2024-03-01T09:20:03.352734+00:00 19994330.291999999434 29000000.004000071436 27869999.975999981165 3952133.964999997988 60370.388939353 2024-03-01T09:20:04.360109+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3953311.981000002008 60370.388951007 2024-03-01T09:20:05.366989+00:00 19994330.290000021458 29000000.001999970526 27869999.997999969870 3950693.995999998879 60370.388962483 2024-03-01T09:20:06.358492+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3952442.044000000227 60370.388974142 2024-03-01T09:20:07.365867+00:00 19994330.291999999434 29000000.064999941736 27870000.047999981791 3952742.930000002962 60370.388985612 2024-03-01T09:20:08.356874+00:00 19994330.290000021458 28999999.956000089645 27869999.940000001341 3952621.092999995220 60370.388997272 2024-03-01T09:20:09.364249+00:00 19994330.291000008583 29000000.022999878973 27870000.026000019163 3953586.912000000011 60370.389008747 2024-03-01T09:20:10.355752+00:00 19994330.289999961853 28999999.993000030518 27870000.037000000477 3954703.010999999940 60370.389020401 2024-03-01T09:20:11.362631+00:00 19994330.289999961853 28999999.966000080109 27869999.927999969572 3949487.962999999989 60370.389031877 2024-03-01T09:20:12.354135+00:00 19994330.289000030607 29000000.038999918848 27870000.035000029951 3947266.008000000846 60370.389043530 2024-03-01T09:20:13.361014+00:00 19994330.289000030607 28999999.973999980837 27869999.938999950886 3951198.123000002932 60370.389055006 2024-03-01T09:20:14.352517+00:00 19994330.291000008583 29000000.012000080198 27870000.046000000089 3950071.934999994934 60370.389066660 2024-03-01T09:20:15.359396+00:00 19994330.289999961853 29000000.005999919027 27870000.044000029564 3953038.964000002015 60370.389078319 2024-03-01T09:20:16.366772+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3952311.979999997187 60370.389089795 2024-03-01T09:20:17.358275+00:00 19994330.293999910355 28999999.975000020117 27869999.970000028610 3953391.990999997128 60370.389101454 2024-03-01T09:20:18.365650+00:00 19994330.292999979109 29000000.039000030607 27870000.054000020027 3951041.128000006080 60370.389112924 2024-03-01T09:20:19.356657+00:00 19994330.289000030607 28999999.954999919981 27869999.950000051409 3949171.960999995004 60370.389124583 2024-03-01T09:20:20.364032+00:00 19994330.287999991328 28999999.993000030518 27869999.980999950320 3955198.954000011086 60370.389136054 2024-03-01T09:20:21.355039+00:00 19994330.290000081062 29000000.037000060081 27870000.024000048637 3954385.957999988925 60370.389147713 2024-03-01T09:20:22.362414+00:00 19994330.287999991328 28999999.984000001103 27869999.998999949545 3952436.104000002146 60370.389159189 2024-03-01T09:20:23.353918+00:00 19994330.289999961853 29000000.002000000328 27869999.963000059128 3950496.074000000954 60370.389170843 2024-03-01T09:20:24.360797+00:00 19994330.294000029564 29000000.000999998301 27869999.987999919802 3953508.798000007868 60370.389182496 2024-03-01T09:20:25.367676+00:00 19994330.291000008583 29000000.012999981642 27870000.059000018984 3956427.027999997139 60370.389193972 2024-03-01T09:20:26.359179+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3954906.995999991894 60370.389205631 2024-03-01T09:20:27.366554+00:00 19994330.291000008583 28999999.997999999672 27870000.024000048637 3951852.064000010025 60370.389217102 2024-03-01T09:20:28.357562+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3948722.041999996174 60370.389228761 2024-03-01T09:20:29.364937+00:00 19994330.287999991328 28999999.968999978155 27869999.924000021070 3954598.924999997020 60370.389240231 2024-03-01T09:20:30.355944+00:00 19994330.289999961853 29000000.018999990076 27870000.012999888510 3956626.997000008821 60370.389251890 2024-03-01T09:20:31.363319+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3956272.001999989152 60370.389263360 2024-03-01T09:20:32.354327+00:00 19994330.294000029564 28999999.995999988168 27869999.970999959856 3953830.996000006795 60370.389275020 2024-03-01T09:20:33.361702+00:00 19994330.286999940872 29000000.002000030130 27870000.004999998957 3956178.981000006199 60370.389286490 2024-03-01T09:20:34.352709+00:00 19994330.294000029564 29000000.002999961376 27870000.011000040919 3953250.056999980938 60370.389298149 2024-03-01T09:20:35.360084+00:00 19994330.285999998450 29000000.011000040919 27870000.006999999285 3950265.994000018109 60370.389309809 2024-03-01T09:20:36.367459+00:00 19994330.291999999434 29000000.016999959946 27870000.019000001252 3955860.931999980938 60370.389321279 2024-03-01T09:20:37.358467+00:00 19994330.289000000805 28999999.998000029474 27869999.995999988168 3953310.082000017166 60370.389332938 2024-03-01T09:20:38.365842+00:00 19994330.289000000805 28999999.987999979407 27869999.962999999523 3947013.870999991894 60370.389344408 2024-03-01T09:20:39.356849+00:00 19994330.293999999762 29000000.012000020593 27870000.035000000149 3956883.992000014056 60370.389356067 2024-03-01T09:20:40.364224+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3951267.150999993086 60370.389367538 2024-03-01T09:20:41.355231+00:00 19994330.292000010610 28999999.993000030518 27870000.015000019222 3949628.895999997854 60370.389379197 2024-03-01T09:20:42.362606+00:00 19994330.288999971002 29000000.044000029564 27870000.053999990225 3950334.090999991167 60370.389390667 2024-03-01T09:20:43.353614+00:00 19994330.289000000805 28999999.957999940962 27869999.942000001669 3953648.999000012875 60370.389402326 2024-03-01T09:20:44.360989+00:00 19994330.289000000805 29000000.008999940008 27870000.002999991179 3950859.908999979030 60370.389413802 2024-03-01T09:20:45.352492+00:00 19994330.291999999434 28999999.987000111490 27869999.966000020504 3955119.027000010014 60370.389425456 2024-03-01T09:20:46.359371+00:00 19994330.287000000477 28999999.984999898821 27870000.056999981403 3954284.985000013839 60370.389437115 2024-03-01T09:20:47.366747+00:00 19994330.291999999434 29000000.035000089556 27870000.013999998569 3953115.046999990940 60370.389448585 2024-03-01T09:20:48.357754+00:00 19994330.292999979109 28999999.947999950498 27869999.917999979109 3956473.962999999989 60370.389460245 2024-03-01T09:20:49.365129+00:00 19994330.290000021458 29000000.026000019163 27870000.048000041395 3951610.069000006188 60370.389471720 2024-03-01T09:20:50.356632+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3954901.974999994040 60370.389483374 2024-03-01T09:20:51.363511+00:00 19994330.288999971002 29000000.001999970526 27870000.061999980360 3957003.969000012148 60370.389494850 2024-03-01T09:20:52.355014+00:00 19994330.291000008583 29000000.041999939829 27869999.962999999523 3955145.089999973774 60370.389506509 2024-03-01T09:20:53.362390+00:00 19994330.289999961853 28999999.970000028610 27870000.013999998569 3952052.877000004053 60370.389517979 2024-03-01T09:20:54.353397+00:00 19994330.290000021458 28999999.983999971300 27869999.957000020891 3955595.057999997865 60370.389529638 2024-03-01T09:20:55.360772+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3951571.928000003099 60370.389541109 2024-03-01T09:20:56.351779+00:00 19994330.289000030607 29000000.036000009626 27870000.055999990553 3952036.145000011194 60370.389552768 2024-03-01T09:20:57.359154+00:00 19994330.292999979109 29000000.000000000000 27869999.976000070572 3952659.926999986172 60370.389564428 2024-03-01T09:20:58.366529+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3951490.986000000965 60370.389575897 2024-03-01T09:20:59.357537+00:00 19994330.288000050932 28999999.989000000060 27869999.983999971300 3952332.993000001181 60370.389587557 2024-03-01T09:21:00.364913+00:00 19994330.289999961853 29000000.019000001252 27869999.988999959081 3955159.064000010025 60370.389599027 2024-03-01T09:21:01.355919+00:00 19994330.288000050932 29000000.008000001311 27870000.008000019938 3956585.923999994993 60370.389610686 2024-03-01T09:21:02.363295+00:00 19994330.293999910355 29000000.004000011832 27870000.004000071436 3953192.055000007153 60370.389622157 2024-03-01T09:21:03.354302+00:00 19994330.292000059038 28999999.963999990374 27869999.972999930382 3948461.048000007868 60370.389633816 2024-03-01T09:21:04.361677+00:00 19994330.289000030607 29000000.002999991179 27870000.037999991328 3953186.901999980211 60370.389645291 2024-03-01T09:21:05.353179+00:00 19994330.289999961853 29000000.013999998569 27870000.016000028700 3951698.004999995232 60370.389656945 2024-03-01T09:21:06.360059+00:00 19994330.289000030607 28999999.989000018686 27869999.970999959856 3950276.036000012886 60370.389668421 2024-03-01T09:21:07.351563+00:00 19994330.291999939829 29000000.018999960274 27869999.978000041097 3953788.022999972105 60370.389680080 2024-03-01T09:21:08.358938+00:00 19994330.287999991328 29000000.006000038236 27870000.072000030428 3952043.988000034820 60370.389691734 2024-03-01T09:21:09.365818+00:00 19994330.290000081062 28999999.991999980062 27869999.960999969393 3949897.031000018120 60370.389703210 2024-03-01T09:21:10.357320+00:00 19994330.291999939829 28999999.991999980062 27869999.963999990374 3946264.894999980927 60370.389714863 2024-03-01T09:21:11.364199+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3950207.111000000965 60370.389726339 2024-03-01T09:21:12.355703+00:00 19994330.294000029564 29000000.008999999613 27870000.026000019163 3951654.990000010002 60370.389737993 2024-03-01T09:21:13.362582+00:00 19994330.287999991328 28999999.962999999523 27869999.909999970347 3953191.968999981880 60370.389749468 2024-03-01T09:21:14.354085+00:00 19994330.292000059038 29000000.003000020981 27870000.067000001669 3948433.930999993812 60370.389761128 2024-03-01T09:21:15.361460+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3949247.012000023853 60370.389772598 2024-03-01T09:21:16.352467+00:00 19994330.291999939829 29000000.035000029951 27870000.011000011116 3951109.014999986161 60370.389784257 2024-03-01T09:21:17.359842+00:00 19994330.287000060081 29000000.028000000864 27869999.994999989867 3952327.083999990951 60370.389795911 2024-03-01T09:21:18.366722+00:00 19994330.291999939829 28999999.918999910355 27869999.971000019461 3948423.926999986172 60370.389807387 2024-03-01T09:21:19.358225+00:00 19994330.293000098318 29000000.057000041008 27870000.055999990553 3950458.057000041008 60370.389819046 2024-03-01T09:21:20.365600+00:00 19994330.288999918848 28999999.983000040054 27869999.981999989599 3950461.012999951839 60370.389830516 2024-03-01T09:21:21.356607+00:00 19994330.292000059038 29000000.008999940008 27869999.974000010639 3951958.927000045776 60370.389842176 2024-03-01T09:21:22.363983+00:00 19994330.286000009626 28999999.976000070572 27869999.964999999851 3951072.061999977101 60370.389853652 2024-03-01T09:21:23.355486+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3950737.972000002861 60370.389865305 2024-03-01T09:21:24.362365+00:00 19994330.291999939829 29000000.001999970526 27870000.015999969095 3951284.007000029087 60370.389876781 2024-03-01T09:21:25.353870+00:00 19994330.289999961853 29000000.016999959946 27870000.010000050068 3953038.984999955166 60370.389888435 2024-03-01T09:21:26.360747+00:00 19994330.293000098318 28999999.941000100225 27869999.989999949932 3952377.886000037193 60370.389899910 2024-03-01T09:21:27.352250+00:00 19994330.287999991328 29000000.036999940872 27869999.962000008672 3947997.092000008095 60370.389911570 2024-03-01T09:21:28.359626+00:00 19994330.291000008583 29000000.060999989510 27870000.026000019163 3953279.013999999035 60370.389923223 2024-03-01T09:21:29.366505+00:00 19994330.291999999434 28999999.957000020891 27869999.987999979407 3953103.976999998093 60370.389934699 2024-03-01T09:21:30.358008+00:00 19994330.285999998450 29000000.026000019163 27870000.037000000477 3952875.009999989998 60370.389946353 2024-03-01T09:21:31.364887+00:00 19994330.291000001132 29000000.011000040919 27870000.055999990553 3947432.042999982834 60370.389957828 2024-03-01T09:21:32.356390+00:00 19994330.287999998778 28999999.951999899000 27869999.967000011355 3951316.925000011921 60370.389969482 2024-03-01T09:21:33.363269+00:00 19994330.293000001460 28999999.981000069529 27870000.011000040919 3949957.064000010025 60370.389980958 2024-03-01T09:21:34.354773+00:00 19994330.293000001460 29000000.014999989420 27869999.929000020027 3951972.033999979030 60370.389992618 2024-03-01T09:21:35.362148+00:00 19994330.287999998778 29000000.001999970526 27870000.007999900728 3953656.939000010025 60370.390004087 2024-03-01T09:21:36.353155+00:00 19994330.291000008583 29000000.000999998301 27869999.983000040054 3952210.944999992847 60370.390015747 2024-03-01T09:21:37.360531+00:00 19994330.288999971002 28999999.973999988288 27869999.986000061035 3957490.089999973774 60370.390027217 2024-03-01T09:21:38.351538+00:00 19994330.292000029236 29000000.035999998450 27870000.051999930292 3951941.884000002872 60370.390038876 2024-03-01T09:21:39.358913+00:00 19994330.285999979824 28999999.983000010252 27869999.925999999046 3949780.078999996185 60370.390050536 2024-03-01T09:21:40.366288+00:00 19994330.293999999762 29000000.004000011832 27870000.102000001818 3951883.099000037182 60370.390062006 2024-03-01T09:21:41.357295+00:00 19994330.293000008911 29000000.026999980211 27869999.925999999046 3948830.923999965191 60370.390073665 2024-03-01T09:21:42.364670+00:00 19994330.287999991328 28999999.988999988884 27870000.039000030607 3954734.969000041019 60370.390085135 2024-03-01T09:21:43.355677+00:00 19994330.290000021458 28999999.960000008345 27870000.031000021845 3954819.970999956131 60370.390096795 2024-03-01T09:21:44.363053+00:00 19994330.289999961853 29000000.030999988317 27870000.001999970526 3950779.001000047196 60370.390108265 2024-03-01T09:21:45.354059+00:00 19994330.288000050932 28999999.985000010580 27869999.955000039190 3954899.049999951851 60370.390119924 2024-03-01T09:21:46.361435+00:00 19994330.290999948978 29000000.027000010014 27870000.010999921709 3955724.936000049114 60370.390131394 2024-03-01T09:21:47.352442+00:00 19994330.290000021458 28999999.995999988168 27869999.992000099272 3954880.000999987125 60370.390143054 2024-03-01T09:21:48.359818+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3957850.000000000000 60370.390154529 2024-03-01T09:21:49.351321+00:00 19994330.291999999434 28999999.969999969006 27869999.967999938875 3952778.033999979030 60370.390166183 2024-03-01T09:21:50.358200+00:00 19994330.291000008583 29000000.065000060946 27870000.000000000000 3950135.114000021946 60370.390177842 2024-03-01T09:21:51.365575+00:00 19994330.290999948978 28999999.967999991030 27870000.042000059038 3958671.983999968041 60370.390189312 2024-03-01T09:21:52.356582+00:00 19994330.290000021458 29000000.000999990851 27870000.006000000983 3953871.882000029087 60370.390200972 2024-03-01T09:21:53.363957+00:00 19994330.286000009626 28999999.961999949068 27869999.953000001609 3950183.999000012875 60370.390212442 2024-03-01T09:21:54.354965+00:00 19994330.290000021458 29000000.024000048637 27870000.048000011593 3951768.145999968052 60370.390224101 2024-03-01T09:21:55.362340+00:00 19994330.291000008583 29000000.018000010401 27870000.013000000268 3952364.898999989033 60370.390235577 2024-03-01T09:21:56.353843+00:00 19994330.291000008583 28999999.995000001043 27869999.956999998540 3956106.101999998093 60370.390247230 2024-03-01T09:21:57.360722+00:00 19994330.293999910355 29000000.036999940872 27870000.081000000238 3953946.932000041008 60370.390258706 2024-03-01T09:21:58.352225+00:00 19994330.293000098318 28999999.962000008672 27869999.919999990612 3949021.064000010025 60370.390270360 2024-03-01T09:21:59.359105+00:00 19994330.285999890417 28999999.985000010580 27869999.999000009149 3950327.872999966145 60370.390282020 2024-03-01T09:22:00.366480+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3950739.148999989033 60370.390293489 2024-03-01T09:22:01.357487+00:00 19994330.291000008583 29000000.003000020981 27870000.043999969959 3952202.851999998093 60370.390305149 2024-03-01T09:22:02.364862+00:00 19994330.289000030607 29000000.001999970526 27869999.948000010103 3949171.045000017155 60370.390316625 2024-03-01T09:22:03.356365+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3949574.922999978065 60370.390328278 2024-03-01T09:22:04.363244+00:00 19994330.292999979109 29000000.054000020027 27870000.034999970347 3949388.063000022899 60370.390339754 2024-03-01T09:22:05.354747+00:00 19994330.290000081062 28999999.996999979019 27869999.995000001043 3953166.958999990951 60370.390351408 2024-03-01T09:22:06.361627+00:00 19994330.288999918848 28999999.991999980062 27869999.976000010967 3950366.957000017166 60370.390362883 2024-03-01T09:22:07.353130+00:00 19994330.292000059038 28999999.953999999911 27869999.977999988943 3953707.115000010002 60370.390374537 2024-03-01T09:22:08.360009+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3954971.963999987114 60370.390386013 2024-03-01T09:22:09.351513+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3950653.004999995232 60370.390397673 2024-03-01T09:22:10.358889+00:00 19994330.287999991328 29000000.038999918848 27869999.981000009924 3953055.970000029076 60370.390409326 2024-03-01T09:22:11.365767+00:00 19994330.291999939829 28999999.950000051409 27869999.999000068754 3951135.073999940883 60370.390420802 2024-03-01T09:22:12.357270+00:00 19994330.292000059038 29000000.029000040144 27869999.977000001818 3953780.927000045776 60370.390432456 2024-03-01T09:22:13.364149+00:00 19994330.289000030607 29000000.028000000864 27870000.075999978930 3948737.027000010014 60370.390443931 2024-03-01T09:22:14.355652+00:00 19994330.292999979109 28999999.969999998808 27869999.993999961764 3949013.002999960911 60370.390455585 2024-03-01T09:22:15.362531+00:00 19994330.287999991328 29000000.002000000328 27869999.958999991417 3952395.037999988068 60370.390467061 2024-03-01T09:22:16.354035+00:00 19994330.291999939829 29000000.003000009805 27869999.985000010580 3952178.949000000954 60370.390478714 2024-03-01T09:22:17.360914+00:00 19994330.288000110537 29000000.011000011116 27870000.032000061125 3952587.978000044823 60370.390490190 2024-03-01T09:22:18.352419+00:00 19994330.288999918848 28999999.965999990702 27869999.980999950320 3949300.982999920845 60370.390501844 2024-03-01T09:22:19.359296+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3950607.084000111092 60370.390513320 2024-03-01T09:22:20.350800+00:00 19994330.292999979109 29000000.015000019222 27870000.037000060081 3956880.046000003815 60370.390524979 2024-03-01T09:22:21.358175+00:00 19994330.292000059038 29000000.005000028759 27869999.959999918938 3949407.923999906052 60370.390536632 2024-03-01T09:22:22.365054+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3953921.032999991905 60370.390548108 2024-03-01T09:22:23.356557+00:00 19994330.289000000805 28999999.978999968618 27869999.975999951363 3951565.955000042915 60370.390559762 2024-03-01T09:22:24.363437+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3955287.039999961853 60370.390571238 2024-03-01T09:22:25.354940+00:00 19994330.289000000805 29000000.027000010014 27870000.088999990374 3948088.916000009049 60370.390582891 2024-03-01T09:22:26.361819+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3948272.050999999046 60370.390594367 2024-03-01T09:22:27.353322+00:00 19994330.291999999434 28999999.968999978155 27869999.979000091553 3955973.004999995232 60370.390606021 2024-03-01T09:22:28.360201+00:00 19994330.291999999434 29000000.013999998569 27869999.953999999911 3949024.962000011932 60370.390617496 2024-03-01T09:22:29.351704+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3953141.093999981880 60370.390629150 2024-03-01T09:22:30.358584+00:00 19994330.288000021130 29000000.019000049680 27869999.993000030518 3952391.947000027169 60370.390640810 2024-03-01T09:22:31.365959+00:00 19994330.291999999434 28999999.967000011355 27869999.975999999791 3947660.873000026215 60370.390652280 2024-03-01T09:22:32.356966+00:00 19994330.285999979824 29000000.035999890417 27870000.094999991357 3948509.118999958038 60370.390663939 2024-03-01T09:22:33.364341+00:00 19994330.293000008911 28999999.995000001043 27869999.990000009537 3945503.037000060081 60370.390675415 2024-03-01T09:22:34.355845+00:00 19994330.286000009626 29000000.012000080198 27870000.006999999285 3953228.955999969970 60370.390687068 2024-03-01T09:22:35.362725+00:00 19994330.290999978781 28999999.978999968618 27869999.964999988675 3955056.009999989998 60370.390698544 2024-03-01T09:22:36.354227+00:00 19994330.294000029564 29000000.004999998957 27870000.041000008583 3956251.976000071038 60370.390710198 2024-03-01T09:22:37.361106+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3953214.040999888908 60370.390721674 2024-03-01T09:22:38.352611+00:00 19994330.291999999434 28999999.977000001818 27869999.984000001103 3951243.939000010025 60370.390733327 2024-03-01T09:22:39.359489+00:00 19994330.291000008583 28999999.993000030518 27869999.978999998420 3954037.034000039101 60370.390744803 2024-03-01T09:22:40.350992+00:00 19994330.287999991328 29000000.005999919027 27870000.037000000477 3954197.958999990951 60370.390756457 2024-03-01T09:22:41.357871+00:00 19994330.289000030607 29000000.042999979109 27870000.050000008196 3950205.070000051986 60370.390768116 2024-03-01T09:22:42.365246+00:00 19994330.290999948978 28999999.957000020891 27869999.941999968141 3949744.964999914169 60370.390779587 2024-03-01T09:22:43.356253+00:00 19994330.292000059038 29000000.016000028700 27870000.040000021458 3951469.055999993812 60370.390791246 2024-03-01T09:22:44.363629+00:00 19994330.290999948978 28999999.993999961764 27869999.942000031471 3948991.849000095855 60370.390802721 2024-03-01T09:22:45.355132+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3949871.133999944199 60370.390814381 2024-03-01T09:22:46.362507+00:00 19994330.287000000477 29000000.009000059217 27870000.050999999046 3953598.011999965180 60370.390825851 2024-03-01T09:22:47.353514+00:00 19994330.293000038713 28999999.965999960899 27869999.991999980062 3946770.031000018120 60370.390837510 2024-03-01T09:22:48.360889+00:00 19994330.285999950022 29000000.013000011444 27869999.951000031084 3952880.920000075828 60370.390848980 2024-03-01T09:22:49.351896+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3953149.087999939919 60370.390860640 2024-03-01T09:22:50.359272+00:00 19994330.291000008583 29000000.015000000596 27870000.021999958903 3949038.955999969970 60370.390872115 2024-03-01T09:22:51.350775+00:00 19994330.290000081062 28999999.975000001490 27870000.000000000000 3946818.884999989998 60370.390883769 2024-03-01T09:22:52.357654+00:00 19994330.293999910355 29000000.043000001460 27870000.034000039101 3947573.080000042915 60370.390895429 2024-03-01T09:22:53.365029+00:00 19994330.288000110537 28999999.988999988884 27869999.968000050634 3951439.019000052940 60370.390906898 2024-03-01T09:22:54.356037+00:00 19994330.291000008583 29000000.027000010014 27870000.045999880880 3949357.973999977112 60370.390918558 2024-03-01T09:22:55.363412+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3950902.957999945153 60370.390930028 2024-03-01T09:22:56.354419+00:00 19994330.286999940872 28999999.950000021607 27869999.977000001818 3955025.098999977112 60370.390941687 2024-03-01T09:22:57.361794+00:00 19994330.290000081062 29000000.042999979109 27870000.015000101179 3952141.985000013839 60370.390953163 2024-03-01T09:22:58.353297+00:00 19994330.291999939829 28999999.989999979734 27869999.961999889463 3950716.030000091065 60370.390964817 2024-03-01T09:22:59.360176+00:00 19994330.292000059038 28999999.998000029474 27870000.049000021070 3946394.936999917030 60370.390976293 2024-03-01T09:23:00.351680+00:00 19994330.293999910355 28999999.991999980062 27869999.980000019073 3951734.990000010002 60370.390987952 2024-03-01T09:23:01.359055+00:00 19994330.289000030607 29000000.016000028700 27869999.958999991417 3953312.001000047196 60370.390999422 2024-03-01T09:23:02.350062+00:00 19994330.290000081062 28999999.972999989986 27870000.013000011444 3948173.005999923218 60370.391011082 2024-03-01T09:23:03.357437+00:00 19994330.289999961853 29000000.004999998957 27870000.065999981016 3948140.974000095855 60370.391022735 2024-03-01T09:23:04.364316+00:00 19994330.287999991328 28999999.986000001431 27869999.932000041008 3952481.006999969017 60370.391034211 2024-03-01T09:23:05.355820+00:00 19994330.289000030607 29000000.027000010014 27870000.044999960810 3953125.011999965180 60370.391045865 2024-03-01T09:23:06.362699+00:00 19994330.294999960810 29000000.001999970526 27869999.996000051498 3950853.976999998093 60370.391057340 2024-03-01T09:23:07.354201+00:00 19994330.291000008583 29000000.000999990851 27869999.990999940783 3952894.986999989022 60370.391068994 2024-03-01T09:23:08.361081+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3956374.106999992859 60370.391080470 2024-03-01T09:23:09.352584+00:00 19994330.291000008583 29000000.014000058174 27870000.021000001580 3949112.918000102043 60370.391092123 2024-03-01T09:23:10.359464+00:00 19994330.286000009626 28999999.968999978155 27869999.991999998689 3950461.973999977112 60370.391103599 2024-03-01T09:23:11.350966+00:00 19994330.289999961853 29000000.032999988645 27870000.043999988586 3952044.991999983788 60370.391115258 2024-03-01T09:23:12.358342+00:00 19994330.287000060081 29000000.001999970526 27869999.947000011802 3949926.042999982834 60370.391126729 2024-03-01T09:23:13.349349+00:00 19994330.292999979109 28999999.967000011355 27870000.004999998957 3956013.057000041008 60370.391138388 2024-03-01T09:23:14.356724+00:00 19994330.292000059038 28999999.985999941826 27870000.020000010729 3952057.968999981880 60370.391150048 2024-03-01T09:23:15.364100+00:00 19994330.288999918848 29000000.046000000089 27870000.016999989748 3953235.998999952804 60370.391161517 2024-03-01T09:23:16.355107+00:00 19994330.295000080019 28999999.993000030518 27870000.041000008583 3956034.013000010978 60370.391173177 2024-03-01T09:23:17.362482+00:00 19994330.289000000805 29000000.018000010401 27869999.921000000089 3953175.851999998093 60370.391184647 2024-03-01T09:23:18.353489+00:00 19994330.287999998778 28999999.957000020891 27870000.004999998957 3947767.185999989975 60370.391196306 2024-03-01T09:23:19.360865+00:00 19994330.289000000805 29000000.029000040144 27870000.014999989420 3954867.909999967087 60370.391207782 2024-03-01T09:23:20.352368+00:00 19994330.290000010282 28999999.990999940783 27870000.013999998569 3953846.068000078201 60370.391219436 2024-03-01T09:23:21.359247+00:00 19994330.289000000805 28999999.980000019073 27869999.984000030905 3946531.916999936104 60370.391230911 2024-03-01T09:23:22.350750+00:00 19994330.291999999434 29000000.029000040144 27870000.038999971002 3947082.078000069130 60370.391242565 2024-03-01T09:23:23.357629+00:00 19994330.291999999434 28999999.983999971300 27869999.968999978155 3954827.921999930870 60370.391254225 2024-03-01T09:23:24.365004+00:00 19994330.289999991655 28999999.995000001043 27869999.988000039011 3954958.050000071991 60370.391265701 2024-03-01T09:23:25.356507+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3952005.018000007141 60370.391277354 2024-03-01T09:23:26.363387+00:00 19994330.288000021130 28999999.965999960899 27870000.011000040919 3949294.004999995232 60370.391288830 2024-03-01T09:23:27.354890+00:00 19994330.291999999434 28999999.993000000715 27870000.033999979496 3951722.861999989022 60370.391300484 2024-03-01T09:23:28.361769+00:00 19994330.289000000805 29000000.050000000745 27869999.945000048727 3950562.151999949943 60370.391311959 2024-03-01T09:23:29.353272+00:00 19994330.289999991655 28999999.984000001103 27870000.013000011444 3948281.064000010025 60370.391323613 2024-03-01T09:23:30.360151+00:00 19994330.295000020415 28999999.978999998420 27869999.970999959856 3951897.965000032913 60370.391335089 2024-03-01T09:23:31.351654+00:00 19994330.288999971002 29000000.043000008911 27870000.024999979883 3952721.884999989998 60370.391346742 2024-03-01T09:23:32.358534+00:00 19994330.289000030607 28999999.965999990702 27869999.976000070572 3955917.029000043869 60370.391358218 2024-03-01T09:23:33.350037+00:00 19994330.289999961853 29000000.008999999613 27870000.043999910355 3954840.053999900818 60370.391369877 2024-03-01T09:23:34.357412+00:00 19994330.290000021458 29000000.023999989033 27869999.953999999911 3950206.965000032913 60370.391381531 2024-03-01T09:23:35.364292+00:00 19994330.291000008583 28999999.955000009388 27869999.999000068754 3949931.070999979973 60370.391393007 2024-03-01T09:23:36.355795+00:00 19994330.285999950022 29000000.018000010401 27870000.034999970347 3956799.899000049103 60370.391404660 2024-03-01T09:23:37.362674+00:00 19994330.294000029564 29000000.010999981314 27870000.026000019163 3954791.993999958038 60370.391416136 2024-03-01T09:23:38.354177+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3951242.981000065804 60370.391427796 2024-03-01T09:23:39.361552+00:00 19994330.288999971002 29000000.000999990851 27869999.970000028610 3954957.041000009049 60370.391439266 2024-03-01T09:23:40.352559+00:00 19994330.293000038713 29000000.010000050068 27870000.065999981016 3952326.993999958038 60370.391450925 2024-03-01T09:23:41.359935+00:00 19994330.288999971002 28999999.997999969870 27869999.990000009537 3950981.937000035774 60370.391462395 2024-03-01T09:23:42.350942+00:00 19994330.291000008583 29000000.000999990851 27869999.972999930382 3954204.099999905098 60370.391474055 2024-03-01T09:23:43.358317+00:00 19994330.284999970347 28999999.972999989986 27870000.012000080198 3948159.039000033867 60370.391485524 2024-03-01T09:23:44.349324+00:00 19994330.294000029564 29000000.003000020981 27869999.960999969393 3948884.917000054847 60370.391497184 2024-03-01T09:23:45.356699+00:00 19994330.289999961853 29000000.003000020981 27870000.034000039101 3951254.029999970924 60370.391508843 2024-03-01T09:23:46.364074+00:00 19994330.287999991328 29000000.036999940872 27870000.044999960810 3948127.981999992859 60370.391520313 2024-03-01T09:23:47.355082+00:00 19994330.295000080019 28999999.963000059128 27869999.937000039965 3947893.060000061989 60370.391531973 2024-03-01T09:23:48.362457+00:00 19994330.286999940872 28999999.965000029653 27869999.984999999404 3948504.034999967087 60370.391543443 2024-03-01T09:23:49.353464+00:00 19994330.291000008583 29000000.049999948591 27870000.054999999702 3947503.957999945153 60370.391555103 2024-03-01T09:23:50.360839+00:00 19994330.287000060081 28999999.975999951363 27869999.969000000507 3950692.933000088204 60370.391566578 2024-03-01T09:23:51.352342+00:00 19994330.291999939829 29000000.036000009626 27870000.041000008583 3949288.063999890815 60370.391578232 2024-03-01T09:23:52.359222+00:00 19994330.289000030607 28999999.966000080109 27869999.924000009894 3945046.877000092994 60370.391589708 2024-03-01T09:23:53.350725+00:00 19994330.292000059038 29000000.004999998957 27870000.010999981314 3953384.087999939919 60370.391601361 2024-03-01T09:23:54.357604+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3946619.884000062943 60370.391612837 2024-03-01T09:23:55.349107+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3950305.087000011932 60370.391624496 2024-03-01T09:23:56.356483+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3952933.101999998093 60370.391636150 2024-03-01T09:23:57.363362+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3948358.913999915123 60370.391647626 2024-03-01T09:23:58.354865+00:00 19994330.291000008583 29000000.049999948591 27870000.000999990851 3949109.055999993812 60370.391659279 2024-03-01T09:23:59.361744+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3955106.935000061989 60370.391670755 2024-03-01T09:24:00.353247+00:00 19994330.292000059038 29000000.018000010401 27870000.059999998659 3953076.057999968994 60370.391682414 2024-03-01T09:24:01.360623+00:00 19994330.292999979109 28999999.931999921799 27869999.953000009060 3952376.013000010978 60370.391693885 2024-03-01T09:24:02.351629+00:00 19994330.291999939829 29000000.052000049502 27869999.988999959081 3951103.967000008095 60370.391705544 2024-03-01T09:24:03.359005+00:00 19994330.290000081062 28999999.965000029653 27870000.021000031382 3950796.985999941826 60370.391717014 2024-03-01T09:24:04.350012+00:00 19994330.288999918848 29000000.019999999553 27870000.032000008970 3947725.096000074875 60370.391728674 2024-03-01T09:24:05.357387+00:00 19994330.288000110537 28999999.967000000179 27869999.936999980360 3949822.902999997139 60370.391740143 2024-03-01T09:24:06.348395+00:00 19994330.290999889374 28999999.999000001699 27869999.981999989599 3952306.944999932777 60370.391751803 2024-03-01T09:24:07.355770+00:00 19994330.289000030607 28999999.984000008553 27869999.977000001818 3952502.092000008095 60370.391763457 2024-03-01T09:24:08.362649+00:00 19994330.290000081062 29000000.050999999046 27870000.046000000089 3955772.958999990951 60370.391774932 2024-03-01T09:24:09.354152+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3950506.031000018120 60370.391786592 2024-03-01T09:24:10.361527+00:00 19994330.289999999106 28999999.978999998420 27869999.996000051498 3947642.930999993812 60370.391798062 2024-03-01T09:24:11.352534+00:00 19994330.291999999434 29000000.025000009686 27870000.013999938965 3950381.124000072014 60370.391809721 2024-03-01T09:24:12.359909+00:00 19994330.289000000805 28999999.981000009924 27870000.000000000000 3949405.898999928962 60370.391821191 2024-03-01T09:24:13.350917+00:00 19994330.289999991655 28999999.999000009149 27870000.009000059217 3949543.952000021935 60370.391832851 2024-03-01T09:24:14.358292+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3948333.029000043869 60370.391844321 2024-03-01T09:24:15.349300+00:00 19994330.293000008911 29000000.028000000864 27869999.970000028610 3952825.082999945153 60370.391855980 2024-03-01T09:24:16.356675+00:00 19994330.291999999434 28999999.967999991030 27870000.013000011444 3953828.899000049103 60370.391867639 2024-03-01T09:24:17.364050+00:00 19994330.289999991655 29000000.037999991328 27870000.033999919891 3955137.054000020027 60370.391879110 2024-03-01T09:24:18.355057+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3953171.040999888908 60370.391890769 2024-03-01T09:24:19.362432+00:00 19994330.289000000805 28999999.982999980450 27870000.014000058174 3946601.917000054847 60370.391902245 2024-03-01T09:24:20.353935+00:00 19994330.289999991655 29000000.010000050068 27870000.001999970526 3949597.105999947060 60370.391913898 2024-03-01T09:24:21.360814+00:00 19994330.287999991328 28999999.949999928474 27869999.948000069708 3949374.939000010025 60370.391925374 2024-03-01T09:24:22.352318+00:00 19994330.290000021458 29000000.080000039190 27870000.032999988645 3951278.943000078201 60370.391937028 2024-03-01T09:24:23.359197+00:00 19994330.291999999434 28999999.932000041008 27869999.995000001043 3957356.967999935150 60370.391948503 2024-03-01T09:24:24.350700+00:00 19994330.291000008583 29000000.041000008583 27870000.033999919891 3952361.004999995232 60370.391960163 2024-03-01T09:24:25.358075+00:00 19994330.291999999434 28999999.982999920845 27869999.962000008672 3950103.125000000000 60370.391971633 2024-03-01T09:24:26.349083+00:00 19994330.290000021458 29000000.021000031382 27869999.977000001818 3952362.912000060081 60370.391983292 2024-03-01T09:24:27.356457+00:00 19994330.289999961853 29000000.000000000000 27870000.074999999255 3952288.095000029076 60370.391994946 2024-03-01T09:24:28.363337+00:00 19994330.286000009626 28999999.965999960899 27869999.932000000030 3954504.862999916077 60370.392006422 2024-03-01T09:24:29.354840+00:00 19994330.291000008583 28999999.981000069529 27870000.011999990791 3952429.119000076782 60370.392018081 2024-03-01T09:24:30.362214+00:00 19994330.291000008583 29000000.042999979109 27870000.032000008970 3954788.004999995232 60370.392029551 2024-03-01T09:24:31.353222+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3952619.015999999829 60370.392041211 2024-03-01T09:24:32.360598+00:00 19994330.290999948978 28999999.986999988556 27869999.979999989271 3954317.959999999963 60370.392052681 2024-03-01T09:24:33.351605+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3955700.976999999955 60370.392064340 2024-03-01T09:24:34.358980+00:00 19994330.289000030607 28999999.967999938875 27869999.927999969572 3952918.972999998834 60370.392075816 2024-03-01T09:24:35.350483+00:00 19994330.290999948978 29000000.028000000864 27870000.065999981016 3956015.994000000879 60370.392087469 2024-03-01T09:24:36.357363+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3957689.046000000089 60370.392098945 2024-03-01T09:24:37.348866+00:00 19994330.286999940872 28999999.971000079066 27869999.989000018686 3953179.943999997806 60370.392110599 2024-03-01T09:24:38.355745+00:00 19994330.292000059038 28999999.996999979019 27870000.046000000089 3957817.963000002783 60370.392122258 2024-03-01T09:24:39.363120+00:00 19994330.291999939829 29000000.016999959946 27869999.958999991417 3951960.108999996912 60370.392133729 2024-03-01T09:24:40.354127+00:00 19994330.292000059038 28999999.988999959081 27869999.982999980450 3950707.038000002969 60370.392145388 2024-03-01T09:24:41.361502+00:00 19994330.286000009626 29000000.024000000209 27870000.008000019938 3950874.993999994826 60370.392156858 2024-03-01T09:24:42.352510+00:00 19994330.292999979109 28999999.973000001162 27870000.028000000864 3953441.947000003885 60370.392168517 2024-03-01T09:24:43.359885+00:00 19994330.287999991328 28999999.954999998212 27869999.953000009060 3951596.012999997009 60370.392179987 2024-03-01T09:24:44.350892+00:00 19994330.292999979109 29000000.046999990940 27869999.997999969870 3954917.973000004888 60370.392191647 2024-03-01T09:24:45.358267+00:00 19994330.287999991328 29000000.018000010401 27870000.031000081450 3955703.971000000834 60370.392203122 2024-03-01T09:24:46.349769+00:00 19994330.289999961853 29000000.015999998897 27870000.054999951273 3951166.066999994218 60370.392214782 2024-03-01T09:24:47.357145+00:00 19994330.293000098318 28999999.986999988556 27869999.934000018984 3949018.061000003945 60370.392226252 2024-03-01T09:24:48.348153+00:00 19994330.290999889374 28999999.992000009865 27870000.036000009626 3952726.840000004042 60370.392237911 2024-03-01T09:24:49.355528+00:00 19994330.291000008583 28999999.993999991566 27869999.958999991417 3952387.098999992013 60370.392249565 2024-03-01T09:24:50.362407+00:00 19994330.287999991328 29000000.023999989033 27869999.998999949545 3951364.975000008941 60370.392261040 2024-03-01T09:24:51.353910+00:00 19994330.289000030607 28999999.962999999523 27870000.040000081062 3951045.005999996793 60370.392272694 2024-03-01T09:24:52.360789+00:00 19994330.291000008583 29000000.011000040919 27869999.955999970436 3951745.038000002969 60370.392284170 2024-03-01T09:24:53.352293+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3948029.862999991048 60370.392295824 2024-03-01T09:24:54.359172+00:00 19994330.291000008583 29000000.018999990076 27870000.037000060081 3954849.108999996912 60370.392307299 2024-03-01T09:24:55.350675+00:00 19994330.287000060081 28999999.991000000387 27869999.962999939919 3954429.058999999892 60370.392318953 2024-03-01T09:24:56.357554+00:00 19994330.294999960810 28999999.990000009537 27869999.970999959856 3949560.047000005841 60370.392330429 2024-03-01T09:24:57.349058+00:00 19994330.290000081062 28999999.993999961764 27870000.055000070482 3954931.851999998093 60370.392342083 2024-03-01T09:24:58.355936+00:00 19994330.290999889374 29000000.028000000864 27869999.980999950320 3954919.976999998093 60370.392353742 2024-03-01T09:24:59.363312+00:00 19994330.288000110537 28999999.988000039011 27869999.961000081152 3954910.986000000965 60370.392365212 2024-03-01T09:25:00.354319+00:00 19994330.288999918848 28999999.978999968618 27870000.025999899954 3951466.101999998093 60370.392376871 2024-03-01T09:25:01.361694+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3951773.898000001907 60370.392388347 2024-03-01T09:25:02.353197+00:00 19994330.290000081062 28999999.991000059992 27870000.008999940008 3956398.050999999046 60370.392400001 2024-03-01T09:25:03.360077+00:00 19994330.291999939829 29000000.003999948502 27870000.021000031382 3954464.064999998081 60370.392411476 2024-03-01T09:25:04.351580+00:00 19994330.291999999434 28999999.996000051498 27869999.983999971300 3952383.946999996901 60370.392423131 2024-03-01T09:25:05.358459+00:00 19994330.291000001132 29000000.022999998182 27869999.982999999076 3953390.106000006199 60370.392434606 2024-03-01T09:25:06.349962+00:00 19994330.285999991000 29000000.015999909490 27870000.054000001401 3951873.890000015032 60370.392446260 2024-03-01T09:25:07.356841+00:00 19994330.291000008583 28999999.974000100046 27869999.967000011355 3954388.037000000011 60370.392457736 2024-03-01T09:25:08.348345+00:00 19994330.289999991655 29000000.008999940008 27869999.960999999195 3954008.879999995232 60370.392469395 2024-03-01T09:25:09.355720+00:00 19994330.290000010282 28999999.980000019073 27870000.050000000745 3949697.046000003815 60370.392481049 2024-03-01T09:25:10.362599+00:00 19994330.293000008911 28999999.996999979019 27869999.960000008345 3951125.064999998081 60370.392492524 2024-03-01T09:25:11.354102+00:00 19994330.291999999434 29000000.026000019163 27870000.048000011593 3949499.893999993801 60370.392504184 2024-03-01T09:25:12.361477+00:00 19994330.285999979824 28999999.978999968618 27869999.981999989599 3953276.053999990225 60370.392515654 2024-03-01T09:25:13.352485+00:00 19994330.291999999434 29000000.034000039101 27870000.009999990463 3951637.057999997865 60370.392527313 2024-03-01T09:25:14.359860+00:00 19994330.290000021458 29000000.000000000000 27870000.018999990076 3952445.949000000954 60370.392538789 2024-03-01T09:25:15.351363+00:00 19994330.289000000805 28999999.993000030518 27870000.041999999434 3952397.983000009786 60370.392550442 2024-03-01T09:25:16.358242+00:00 19994330.289999991655 28999999.971999999136 27869999.898999989033 3947911.016999990214 60370.392561918 2024-03-01T09:25:17.349745+00:00 19994330.290000021458 29000000.022999998182 27870000.052000049502 3953612.024000018835 60370.392573572 2024-03-01T09:25:18.356624+00:00 19994330.292999979109 28999999.980999998748 27869999.975999951363 3952717.942999988794 60370.392585048 2024-03-01T09:25:19.348128+00:00 19994330.287000000477 29000000.005999989808 27870000.010000050068 3950110.002000004053 60370.392596702 2024-03-01T09:25:20.355007+00:00 19994330.292999979109 29000000.030999999493 27869999.996999979019 3952350.099999994040 60370.392608361 2024-03-01T09:25:21.362382+00:00 19994330.289000030607 28999999.953999999911 27869999.901000019163 3951106.965000004042 60370.392619837 2024-03-01T09:25:22.353885+00:00 19994330.289999961853 29000000.024000018835 27870000.107999980450 3953731.013999999035 60370.392631490 2024-03-01T09:25:23.360765+00:00 19994330.290000021458 29000000.037999991328 27870000.016999959946 3948836.000000000000 60370.392642966 2024-03-01T09:25:24.352268+00:00 19994330.291000008583 28999999.934999998659 27869999.934000018984 3949364.914999992121 60370.392654620 2024-03-01T09:25:25.359147+00:00 19994330.291000008583 29000000.016999989748 27870000.024000048637 3949217.080999999773 60370.392666095 2024-03-01T09:25:26.350650+00:00 19994330.288999971002 29000000.003000020981 27869999.988999959081 3953781.944999992847 60370.392677755 2024-03-01T09:25:27.358025+00:00 19994330.291999999434 29000000.042999979109 27870000.024999979883 3950126.017000020016 60370.392689225 2024-03-01T09:25:28.349033+00:00 19994330.290000021458 28999999.934999998659 27869999.948000069708 3952804.039999992121 60370.392700884 2024-03-01T09:25:29.356408+00:00 19994330.289999961853 29000000.032000008970 27870000.067999958992 3955413.037000000011 60370.392712354 2024-03-01T09:25:30.347415+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3951722.969999998808 60370.392724014 2024-03-01T09:25:31.354790+00:00 19994330.290000081062 28999999.999000009149 27869999.967000011355 3945787.071999996901 60370.392735668 2024-03-01T09:25:32.361669+00:00 19994330.287999991328 28999999.987999979407 27870000.036000009626 3957353.818000019062 60370.392747143 2024-03-01T09:25:33.353172+00:00 19994330.291000008583 29000000.021000031382 27869999.987999919802 3949412.047999978065 60370.392758803 2024-03-01T09:25:34.360548+00:00 19994330.293999910355 28999999.964999970049 27870000.000000000000 3951439.971000016201 60370.392770273 2024-03-01T09:25:35.351555+00:00 19994330.290000081062 29000000.066000040621 27870000.004999998957 3950954.058999984991 60370.392781932 2024-03-01T09:25:36.358930+00:00 19994330.288999918848 28999999.942999958992 27870000.001000050455 3952790.992000014056 60370.392793408 2024-03-01T09:25:37.350433+00:00 19994330.290000081062 29000000.014999989420 27869999.957999940962 3950544.067999988794 60370.392805061 2024-03-01T09:25:38.357313+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3948576.979000002146 60370.392816537 2024-03-01T09:25:39.348816+00:00 19994330.289999961853 29000000.015000101179 27869999.953999999911 3950317.958999990951 60370.392828197 2024-03-01T09:25:40.356191+00:00 19994330.292999979109 29000000.013999938965 27870000.049000021070 3948431.017000020016 60370.392839666 2024-03-01T09:25:41.347198+00:00 19994330.289000030607 28999999.950999978930 27869999.980000019073 3954482.032000004780 60370.392851326 2024-03-01T09:25:42.354573+00:00 19994330.294000029564 29000000.037999991328 27870000.023999929428 3948565.875999987125 60370.392862980 2024-03-01T09:25:43.361452+00:00 19994330.289999961853 29000000.020000100136 27869999.997999999672 3957104.000999987125 60370.392874456 2024-03-01T09:25:44.352956+00:00 19994330.287999991328 28999999.953999999911 27869999.969000000507 3950207.953999996185 60370.392886115 2024-03-01T09:25:45.360331+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3946566.197000027169 60370.392897585 2024-03-01T09:25:46.351337+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3949906.883000016212 60370.392909245 2024-03-01T09:25:47.358713+00:00 19994330.292000059038 29000000.000999931246 27869999.981000009924 3953376.053999959957 60370.392920714 2024-03-01T09:25:48.349721+00:00 19994330.291000008583 28999999.971999999136 27869999.984000001103 3947354.946000040043 60370.392932374 2024-03-01T09:25:49.357096+00:00 19994330.289999961853 29000000.009000059217 27870000.047999981791 3949267.139999986161 60370.392943844 2024-03-01T09:25:50.348103+00:00 19994330.289999961853 28999999.995999928564 27869999.923000011593 3948527.972000002861 60370.392955503 2024-03-01T09:25:51.355478+00:00 19994330.292000059038 29000000.039000030607 27870000.085999999195 3952908.969999969006 60370.392967157 2024-03-01T09:25:52.362357+00:00 19994330.289000030607 28999999.968999978155 27869999.959999978542 3952977.916000009049 60370.392978633 2024-03-01T09:25:53.353861+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3950922.028999983799 60370.392990286 2024-03-01T09:25:54.360740+00:00 19994330.285999890417 28999999.970999959856 27869999.981000009924 3949818.050000011921 60370.393001762 2024-03-01T09:25:55.352243+00:00 19994330.291000008583 29000000.010999999940 27870000.019999980927 3948097.898999989033 60370.393013416 2024-03-01T09:25:56.359122+00:00 19994330.294000029564 29000000.007999990135 27869999.989000018686 3948312.009000002872 60370.393024892 2024-03-01T09:25:57.350624+00:00 19994330.291000008583 28999999.980000000447 27870000.027000010014 3952378.990000010002 60370.393036551 2024-03-01T09:25:58.358001+00:00 19994330.289999999106 29000000.050999999046 27870000.006999969482 3950276.009000002872 60370.393048021 2024-03-01T09:25:59.349008+00:00 19994330.287999998778 28999999.935999989510 27869999.918000038713 3945848.111000000965 60370.393059680 2024-03-01T09:26:00.356383+00:00 19994330.290000010282 29000000.056000020355 27870000.059999939054 3950040.914000033867 60370.393071150 2024-03-01T09:26:01.347390+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3949963.022999941837 60370.393082810 2024-03-01T09:26:02.354765+00:00 19994330.290000010282 29000000.032999988645 27870000.038000050932 3953626.879000008106 60370.393094463 2024-03-01T09:26:03.361645+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3949159.202000021935 60370.393105939 2024-03-01T09:26:04.353148+00:00 19994330.293000008911 29000000.022999998182 27870000.047999981791 3948502.902999997139 60370.393117593 2024-03-01T09:26:05.360026+00:00 19994330.289000000805 28999999.950999978930 27869999.968999978155 3951677.012000023853 60370.393129068 2024-03-01T09:26:06.351530+00:00 19994330.292999979109 29000000.009999990463 27869999.950999978930 3948673.949999988079 60370.393140728 2024-03-01T09:26:07.358905+00:00 19994330.288000021130 28999999.988000039011 27869999.996000051498 3948584.986999989022 60370.393152204 2024-03-01T09:26:08.350408+00:00 19994330.289999991655 28999999.988999959081 27870000.006999969482 3949832.069999992847 60370.393163858 2024-03-01T09:26:09.357288+00:00 19994330.289000000805 29000000.061000049114 27870000.075000051409 3956456.965000032913 60370.393175327 2024-03-01T09:26:10.348295+00:00 19994330.289999961853 28999999.970999959856 27869999.949999928474 3949378.029999970924 60370.393186987 2024-03-01T09:26:11.355670+00:00 19994330.288000050932 28999999.989000018686 27869999.975000020117 3952322.944000006188 60370.393198463 2024-03-01T09:26:12.347173+00:00 19994330.296000000089 28999999.991000000387 27870000.062999960035 3949678.033999979030 60370.393210116 2024-03-01T09:26:13.354052+00:00 19994330.288999971002 29000000.009999990463 27869999.915000081062 3954077.074000000954 60370.393221776 2024-03-01T09:26:14.361428+00:00 19994330.290000021458 29000000.014000058174 27870000.079999919981 3950906.898000001907 60370.393233252 2024-03-01T09:26:15.352931+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3953256.073000013828 60370.393244905 2024-03-01T09:26:16.359810+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3948597.023999989033 60370.393256381 2024-03-01T09:26:17.351313+00:00 19994330.293000038713 29000000.002999901772 27870000.026999950409 3949653.981999992859 60370.393268035 2024-03-01T09:26:18.358193+00:00 19994330.287000000477 29000000.019999980927 27869999.976000070572 3944029.957000017166 60370.393279511 2024-03-01T09:26:19.349695+00:00 19994330.291999999434 28999999.958000060171 27870000.026000019163 3946068.120000004768 60370.393291164 2024-03-01T09:26:20.356575+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3951412.981000006199 60370.393302640 2024-03-01T09:26:21.348078+00:00 19994330.289999961853 29000000.002000089735 27870000.015999909490 3950559.816999971867 60370.393314294 2024-03-01T09:26:22.354957+00:00 19994330.294000029564 28999999.988999959081 27869999.982000000775 3949605.101000010967 60370.393325769 2024-03-01T09:26:23.346461+00:00 19994330.287000000477 29000000.026999950409 27870000.020000010729 3944443.947000027169 60370.393337429 2024-03-01T09:26:24.353835+00:00 19994330.291000008583 29000000.003000020981 27870000.026999998838 3951598.139999986161 60370.393349082 2024-03-01T09:26:25.360715+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3948003.804000020027 60370.393360558 2024-03-01T09:26:26.352218+00:00 19994330.291000008583 28999999.965000029653 27869999.952999979258 3952422.084999979008 60370.393372212 2024-03-01T09:26:27.359097+00:00 19994330.289999961853 28999999.993000030518 27869999.991000030190 3946302.986999989022 60370.393383687 2024-03-01T09:26:28.350600+00:00 19994330.289999961853 29000000.036999940872 27869999.970999989659 3949681.030000030994 60370.393395341 2024-03-01T09:26:29.357479+00:00 19994330.293000098318 28999999.978000041097 27869999.993000000715 3952799.046999990940 60370.393406817 2024-03-01T09:26:30.348983+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3955525.967000008095 60370.393418470 2024-03-01T09:26:31.355862+00:00 19994330.285999890417 28999999.975000020117 27870000.076999988407 3953860.901999949943 60370.393429946 2024-03-01T09:26:32.347365+00:00 19994330.291000008583 29000000.010999999940 27869999.870999988168 3955355.046000003815 60370.393441606 2024-03-01T09:26:33.354740+00:00 19994330.290000081062 29000000.032999999821 27870000.073000010103 3953389.063000022899 60370.393453259 2024-03-01T09:26:34.361620+00:00 19994330.289999961853 28999999.946000009775 27869999.977999988943 3946817.952000021935 60370.393464735 2024-03-01T09:26:35.353123+00:00 19994330.291999939829 29000000.006000000983 27869999.974000040442 3954045.024999976158 60370.393476389 2024-03-01T09:26:36.360002+00:00 19994330.293000098318 29000000.006999999285 27870000.025999959558 3950680.005999981891 60370.393487865 2024-03-01T09:26:37.351505+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3952260.997000039089 60370.393499524 2024-03-01T09:26:38.358880+00:00 19994330.291999939829 29000000.016999989748 27869999.917999979109 3952625.032999991905 60370.393510994 2024-03-01T09:26:39.349887+00:00 19994330.289000030607 28999999.977000001818 27870000.037000000477 3949536.013999999035 60370.393522654 2024-03-01T09:26:40.357262+00:00 19994330.289000030607 29000000.046999990940 27870000.015999969095 3951612.959999979008 60370.393534123 2024-03-01T09:26:41.348270+00:00 19994330.288999918848 28999999.971000019461 27869999.991999980062 3950790.943000019062 60370.393545783 2024-03-01T09:26:42.355645+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3953209.013000010978 60370.393557259 2024-03-01T09:26:43.347148+00:00 19994330.292999979109 28999999.964999970049 27869999.981999989599 3950880.062999964226 60370.393568918 2024-03-01T09:26:44.354523+00:00 19994330.291000008583 29000000.032000008970 27870000.019000049680 3958231.962000011932 60370.393580572 2024-03-01T09:26:45.361403+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3949796.097000002861 60370.393592048 2024-03-01T09:26:46.352906+00:00 19994330.292999979109 28999999.994000021368 27869999.946999911219 3953307.010999978054 60370.393603701 2024-03-01T09:26:47.359785+00:00 19994330.287000060081 28999999.988000039011 27870000.037000060081 3951517.027000070084 60370.393615177 2024-03-01T09:26:48.351288+00:00 19994330.288999918848 28999999.995999988168 27870000.028999920934 3950980.000999927986 60370.393626836 2024-03-01T09:26:49.358663+00:00 19994330.289000030607 29000000.013999938965 27869999.942000031471 3950685.805000067223 60370.393638306 2024-03-01T09:26:50.349671+00:00 19994330.290000081062 28999999.980000019073 27870000.055000070482 3952165.027999997139 60370.393649966 2024-03-01T09:26:51.357046+00:00 19994330.293999999762 28999999.996000051498 27869999.949000000954 3949329.062999964226 60370.393661441 2024-03-01T09:26:52.348549+00:00 19994330.289000000805 29000000.014999989420 27870000.007999900728 3951505.093000053894 60370.393673095 2024-03-01T09:26:53.355428+00:00 19994330.293000001460 29000000.006000038236 27870000.001000050455 3951101.898999928962 60370.393684571 2024-03-01T09:26:54.346931+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3953945.023000001907 60370.393696225 2024-03-01T09:26:55.353810+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3951746.955000042915 60370.393707884 2024-03-01T09:26:56.361186+00:00 19994330.285999998450 28999999.987999919802 27869999.949000000954 3954684.000000000000 60370.393719354 2024-03-01T09:26:57.352193+00:00 19994330.293999999762 28999999.984000090510 27870000.036000009626 3954735.973999977112 60370.393731013 2024-03-01T09:26:58.359568+00:00 19994330.289000000805 29000000.023999929428 27869999.950999978930 3954648.036999940872 60370.393742484 2024-03-01T09:26:59.350575+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3950607.978000044823 60370.393754143 2024-03-01T09:27:00.357951+00:00 19994330.292999979109 28999999.985000010580 27869999.993999999017 3955058.098999977112 60370.393765619 2024-03-01T09:27:01.349454+00:00 19994330.288000021130 29000000.041999939829 27870000.034000001848 3948602.917000054847 60370.393777272 2024-03-01T09:27:02.356333+00:00 19994330.290999978781 28999999.985000010580 27869999.952000010759 3952752.942000031006 60370.393788748 2024-03-01T09:27:03.347835+00:00 19994330.286000009626 28999999.981999989599 27870000.016999989748 3951155.099999905098 60370.393800402 2024-03-01T09:27:04.354715+00:00 19994330.291999999434 29000000.000000000000 27869999.972999989986 3958445.981000065804 60370.393811877 2024-03-01T09:27:05.346218+00:00 19994330.290000021458 29000000.037999991328 27870000.103000018746 3953215.031000018120 60370.393823531 2024-03-01T09:27:06.353098+00:00 19994330.289999961853 28999999.955000039190 27869999.925000008196 3954843.949999928009 60370.393835191 2024-03-01T09:27:07.360473+00:00 19994330.294000029564 29000000.032999988645 27869999.997999999672 3952076.091000080109 60370.393846661 2024-03-01T09:27:08.351480+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3948270.857999920845 60370.393858320 2024-03-01T09:27:09.358855+00:00 19994330.290000021458 28999999.984999999404 27869999.977999988943 3954506.985000013839 60370.393869796 2024-03-01T09:27:10.350359+00:00 19994330.289000030607 28999999.993999999017 27870000.007000029087 3951308.070000051986 60370.393881449 2024-03-01T09:27:11.357238+00:00 19994330.289999961853 28999999.995999988168 27869999.993999961764 3951410.964999914169 60370.393892925 2024-03-01T09:27:12.348741+00:00 19994330.289000030607 29000000.061000000685 27870000.028000000864 3954755.080000042915 60370.393904579 2024-03-01T09:27:13.355620+00:00 19994330.289999961853 28999999.964999999851 27870000.008999999613 3953449.993999958038 60370.393916055 2024-03-01T09:27:14.347123+00:00 19994330.293000038713 28999999.988000009209 27869999.965000029653 3948877.957000017166 60370.393927708 2024-03-01T09:27:15.354003+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3952989.934000014793 60370.393939368 2024-03-01T09:27:16.361378+00:00 19994330.289999961853 28999999.994999971241 27869999.995999988168 3951339.014000058174 60370.393950838 2024-03-01T09:27:17.352385+00:00 19994330.289000030607 28999999.997999999672 27869999.997999969870 3946907.057999968994 60370.393962497 2024-03-01T09:27:18.359760+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3949494.970999956131 60370.393973973 2024-03-01T09:27:19.351263+00:00 19994330.284999970347 28999999.976000010967 27869999.996000051498 3947694.920000075828 60370.393985627 2024-03-01T09:27:20.358143+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3952245.130999923218 60370.393997103 2024-03-01T09:27:21.349646+00:00 19994330.291000008583 28999999.991999980062 27870000.082000020891 3953940.032999991905 60370.394008756 2024-03-01T09:27:22.356525+00:00 19994330.293999910355 29000000.023999989033 27869999.958999991417 3950043.921000003815 60370.394020232 2024-03-01T09:27:23.348028+00:00 19994330.287999991328 29000000.020000040531 27870000.057999968529 3951352.081000090111 60370.394031891 2024-03-01T09:27:24.355403+00:00 19994330.290000081062 28999999.991000000387 27869999.942000031471 3957365.941999911796 60370.394043361 2024-03-01T09:27:25.346411+00:00 19994330.291000008583 28999999.941999968141 27870000.000000000000 3954930.030000091065 60370.394055021 2024-03-01T09:27:26.353786+00:00 19994330.289999961853 29000000.022000070661 27869999.929999951273 3954036.907999991905 60370.394066675 2024-03-01T09:27:27.360665+00:00 19994330.286999940872 29000000.026999950409 27870000.024999979883 3953662.127999901772 60370.394078150 2024-03-01T09:27:28.352168+00:00 19994330.293000098318 29000000.031999949366 27870000.062000039965 3951704.894000052940 60370.394089804 2024-03-01T09:27:29.359047+00:00 19994330.292999979109 28999999.953999999911 27870000.006000038236 3943012.001999973785 60370.394101274 2024-03-01T09:27:30.350055+00:00 19994330.286999940872 29000000.021000031382 27869999.944000009447 3952505.049000024796 60370.394112933 2024-03-01T09:27:31.357430+00:00 19994330.292999979109 28999999.973000049591 27870000.008999940008 3952278.024000049103 60370.394124403 2024-03-01T09:27:32.348437+00:00 19994330.289000030607 29000000.044000029564 27870000.039000030607 3951735.983999968041 60370.394136063 2024-03-01T09:27:33.355812+00:00 19994330.287999991328 28999999.994999889284 27869999.959999918938 3950535.001999973785 60370.394147539 2024-03-01T09:27:34.347315+00:00 19994330.292000059038 28999999.979000091553 27870000.026000019163 3952447.980999947060 60370.394159192 2024-03-01T09:27:35.354195+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3949433.092000008095 60370.394170668 2024-03-01T09:27:36.345698+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3949419.811000109185 60370.394182322 2024-03-01T09:27:37.352577+00:00 19994330.291000008583 29000000.046000000089 27870000.059000018984 3952565.130999923218 60370.394193981 2024-03-01T09:27:38.359952+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3951683.973000050057 60370.394205451 2024-03-01T09:27:39.350959+00:00 19994330.292999979109 29000000.009999990463 27870000.008000001311 3952012.955999969970 60370.394217110 2024-03-01T09:27:40.358334+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3954277.052000045776 60370.394228580 2024-03-01T09:27:41.349342+00:00 19994330.285000089556 28999999.967000011355 27869999.958999991417 3952789.898000001907 60370.394240240 2024-03-01T09:27:42.356717+00:00 19994330.292999979109 29000000.042000059038 27870000.030000001192 3953942.141999959946 60370.394251710 2024-03-01T09:27:43.347724+00:00 19994330.287999991328 28999999.993999961764 27870000.029000010341 3950120.955999969970 60370.394263369 2024-03-01T09:27:44.355099+00:00 19994330.292000059038 28999999.993999961764 27869999.959999978542 3950553.945999979973 60370.394274839 2024-03-01T09:27:45.346106+00:00 19994330.291000001132 29000000.009000059217 27870000.002000000328 3952228.012000083923 60370.394286498 2024-03-01T09:27:46.353482+00:00 19994330.291999999434 28999999.978000000119 27869999.969999998808 3955913.036999940872 60370.394298158 2024-03-01T09:27:47.360856+00:00 19994330.289000000805 29000000.048999998719 27870000.018000010401 3951221.031000018120 60370.394309628 2024-03-01T09:27:48.351864+00:00 19994330.290999989957 28999999.982999999076 27870000.047000020742 3955793.962999939919 60370.394321288 2024-03-01T09:27:49.359239+00:00 19994330.289000000805 28999999.989000011235 27869999.983999971300 3950835.947000027169 60370.394332757 2024-03-01T09:27:50.350247+00:00 19994330.289999991655 29000000.017999991775 27870000.013999998569 3951496.016000031959 60370.394344417 2024-03-01T09:27:51.357622+00:00 19994330.288999989629 29000000.004999998957 27870000.003000020981 3950685.976999998093 60370.394355887 2024-03-01T09:27:52.348629+00:00 19994330.291000008583 28999999.978999998420 27869999.972999989986 3953130.097000002861 60370.394367546 2024-03-01T09:27:53.356004+00:00 19994330.291999999434 28999999.997000008821 27870000.003000020981 3954295.988999962807 60370.394379016 2024-03-01T09:27:54.347010+00:00 19994330.291000008583 28999999.989000018686 27869999.949000000954 3951150.988000034820 60370.394390676 2024-03-01T09:27:55.354386+00:00 19994330.291999999434 29000000.005999978632 27870000.018000010401 3955670.947999954224 60370.394402146 2024-03-01T09:27:56.345394+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3954453.065000057220 60370.394413805 2024-03-01T09:27:57.352769+00:00 19994330.289000000805 28999999.981000009924 27869999.995999988168 3955680.945999979973 60370.394425459 2024-03-01T09:27:58.359648+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3953484.990000010002 60370.394436934 2024-03-01T09:27:59.351151+00:00 19994330.291000008583 28999999.996999979019 27869999.997999910265 3953940.975999950897 60370.394448594 2024-03-01T09:28:00.358526+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3952226.026000022888 60370.394460064 2024-03-01T09:28:01.349533+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3954728.993000030983 60370.394471724 2024-03-01T09:28:02.356909+00:00 19994330.292000059038 29000000.041999999434 27869999.983000040054 3954281.067000031006 60370.394483199 2024-03-01T09:28:03.348412+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3953286.974999905098 60370.394494853 2024-03-01T09:28:04.355291+00:00 19994330.291000008583 28999999.977000001818 27869999.943000078201 3955927.072000027169 60370.394506329 2024-03-01T09:28:05.346794+00:00 19994330.288999971002 29000000.013000011444 27870000.058999899775 3947422.866000055801 60370.394517988 2024-03-01T09:28:06.354169+00:00 19994330.288999971002 29000000.026000019163 27870000.018000010401 3951975.148000001907 60370.394529458 2024-03-01T09:28:07.345177+00:00 19994330.289000030607 28999999.947000030428 27869999.957000020891 3954116.916000009049 60370.394541117 2024-03-01T09:28:08.352552+00:00 19994330.291999999434 29000000.015999909490 27870000.022999998182 3956523.044999957085 60370.394552771 2024-03-01T09:28:09.359431+00:00 19994330.291999999434 29000000.022999998182 27869999.963999990374 3952592.937999964226 60370.394564247 2024-03-01T09:28:10.350934+00:00 19994330.291999999434 28999999.976000070572 27870000.048000101000 3954257.951000093948 60370.394575900 2024-03-01T09:28:11.357813+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3958024.935999989975 60370.394587376 2024-03-01T09:28:12.349317+00:00 19994330.287999991328 28999999.967999938875 27869999.965000029653 3953894.094999908935 60370.394599036 2024-03-01T09:28:13.356692+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3953776.101999998093 60370.394610506 2024-03-01T09:28:14.347699+00:00 19994330.287999991328 29000000.029000040144 27869999.968999978155 3948981.997000098228 60370.394622165 2024-03-01T09:28:15.355074+00:00 19994330.289999961853 29000000.006999969482 27870000.029999971390 3952955.901999949943 60370.394633641 2024-03-01T09:28:16.346578+00:00 19994330.292999979109 28999999.983999971300 27869999.983000040054 3951518.039000033867 60370.394645295 2024-03-01T09:28:17.353457+00:00 19994330.291000008583 28999999.981000069529 27869999.939000010490 3956690.033999919891 60370.394656770 2024-03-01T09:28:18.344960+00:00 19994330.290000081062 29000000.022999998182 27870000.043999999762 3950462.973000050057 60370.394668430 2024-03-01T09:28:19.352335+00:00 19994330.291000008583 29000000.010999921709 27870000.048999991268 3948891.907999991905 60370.394680084 2024-03-01T09:28:20.359214+00:00 19994330.284999970347 29000000.013000011444 27870000.021999999881 3951523.111999989022 60370.394691559 2024-03-01T09:28:21.350717+00:00 19994330.291999939829 28999999.924000021070 27869999.953000009060 3954175.973000050057 60370.394703213 2024-03-01T09:28:22.357597+00:00 19994330.289000030607 29000000.037000060081 27870000.011000011116 3956804.028999925125 60370.394714689 2024-03-01T09:28:23.349100+00:00 19994330.289999961853 28999999.975000001490 27869999.959999978542 3953979.907999991905 60370.394726343 2024-03-01T09:28:24.355979+00:00 19994330.295000080019 29000000.035999998450 27870000.043999999762 3956170.048000096809 60370.394737818 2024-03-01T09:28:25.347482+00:00 19994330.287999991328 29000000.022999998182 27869999.973000019789 3954074.026999949943 60370.394749478 2024-03-01T09:28:26.354857+00:00 19994330.292999979109 28999999.981999989599 27870000.063999980688 3953861.062999964226 60370.394760948 2024-03-01T09:28:27.345864+00:00 19994330.289000030607 28999999.994999989867 27869999.968999978155 3956679.850000023842 60370.394772607 2024-03-01T09:28:28.353240+00:00 19994330.287999991328 29000000.033000018448 27869999.998000029474 3953823.060000061989 60370.394784077 2024-03-01T09:28:29.344247+00:00 19994330.289000030607 28999999.951999988407 27869999.975000020117 3954389.983999968041 60370.394795736 2024-03-01T09:28:30.351622+00:00 19994330.293999910355 29000000.004000011832 27869999.969999969006 3952116.026999949943 60370.394807390 2024-03-01T09:28:31.358501+00:00 19994330.287000060081 29000000.010000020266 27870000.028000000864 3946841.976999998093 60370.394818866 2024-03-01T09:28:32.350005+00:00 19994330.291000008583 29000000.018999990076 27870000.017000019550 3950647.914000033867 60370.394830519 2024-03-01T09:28:33.356884+00:00 19994330.291999939829 29000000.003999948502 27870000.052999969572 3952018.090999960899 60370.394841995 2024-03-01T09:28:34.348387+00:00 19994330.290000081062 28999999.980000019073 27869999.967999991030 3949045.963999987114 60370.394853655 2024-03-01T09:28:35.355762+00:00 19994330.291000008583 28999999.986000001431 27869999.956000030041 3948678.030000091065 60370.394865124 2024-03-01T09:28:36.346769+00:00 19994330.288999918848 29000000.014999989420 27870000.074999991804 3950114.985000013839 60370.394876784 2024-03-01T09:28:37.354144+00:00 19994330.289000030607 29000000.027000010014 27869999.993999961764 3947150.081999897957 60370.394888254 2024-03-01T09:28:38.345152+00:00 19994330.289999961853 28999999.958999991417 27869999.976000070572 3949037.961000084877 60370.394899914 2024-03-01T09:28:39.352527+00:00 19994330.289999999106 29000000.028000000864 27870000.004999998957 3954180.036000012886 60370.394911567 2024-03-01T09:28:40.359406+00:00 19994330.291999999434 28999999.980000078678 27869999.985999941826 3951853.930999993812 60370.394923043 2024-03-01T09:28:41.350909+00:00 19994330.293999988586 28999999.978999968618 27869999.988000039011 3954107.019999980927 60370.394934702 2024-03-01T09:28:42.358285+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3951029.991999983788 60370.394946172 2024-03-01T09:28:43.349292+00:00 19994330.283999990672 29000000.015999909490 27870000.046000000089 3952515.075999975204 60370.394957832 2024-03-01T09:28:44.356667+00:00 19994330.293000008911 29000000.004999998957 27869999.955000039190 3950174.991999983788 60370.394969307 2024-03-01T09:28:45.348170+00:00 19994330.290999978781 28999999.977000001818 27869999.998999949545 3949518.027000070084 60370.394980961 2024-03-01T09:28:46.355049+00:00 19994330.287000000477 29000000.032999988645 27869999.957000020891 3948777.983999968041 60370.394992437 2024-03-01T09:28:47.346552+00:00 19994330.291999999434 29000000.002000089735 27870000.041000008583 3951490.917000054847 60370.395004091 2024-03-01T09:28:48.353432+00:00 19994330.291000008583 28999999.949999928474 27869999.996000051498 3956046.009999989998 60370.395015567 2024-03-01T09:28:49.344935+00:00 19994330.291999999434 29000000.024000048637 27869999.942000031471 3952805.027999997139 60370.395027220 2024-03-01T09:28:50.351814+00:00 19994330.287000000477 29000000.028999920934 27870000.066999908537 3950570.970999956131 60370.395038879 2024-03-01T09:28:51.359189+00:00 19994330.290000021458 28999999.982000108808 27870000.013000011444 3951305.953999996185 60370.395050350 2024-03-01T09:28:52.350196+00:00 19994330.289999961853 29000000.048999909312 27869999.996999979019 3948333.098000050057 60370.395062009 2024-03-01T09:28:53.357572+00:00 19994330.290000021458 28999999.963999990374 27870000.003000020981 3944141.908999919891 60370.395073485 2024-03-01T09:28:54.349075+00:00 19994330.291999999434 29000000.013000011444 27870000.021000031382 3948163.994000076782 60370.395085138 2024-03-01T09:28:55.355954+00:00 19994330.291000008583 28999999.985000010580 27869999.947999950498 3948378.039999961853 60370.395096614 2024-03-01T09:28:56.347457+00:00 19994330.288999971002 28999999.996000051498 27870000.021000001580 3953289.026000022888 60370.395108268 2024-03-01T09:28:57.354337+00:00 19994330.292000059038 29000000.003999948502 27870000.010000001639 3943426.074999928009 60370.395119743 2024-03-01T09:28:58.345840+00:00 19994330.288999971002 28999999.981999989599 27870000.011000011116 3948529.872000098228 60370.395131397 2024-03-01T09:28:59.352719+00:00 19994330.290000021458 29000000.022999998182 27869999.964999999851 3949905.132999897003 60370.395142873 2024-03-01T09:29:00.344221+00:00 19994330.287999991328 28999999.989999990910 27869999.984999999404 3951305.921000003815 60370.395154526 2024-03-01T09:29:01.351101+00:00 19994330.291999999434 28999999.991999998689 27870000.002000000328 3953127.933000088204 60370.395166186 2024-03-01T09:29:02.358477+00:00 19994330.289999961853 29000000.010000009090 27870000.002000000328 3952363.053999900818 60370.395177662 2024-03-01T09:29:03.349980+00:00 19994330.291000008583 28999999.989999990910 27870000.021000001580 3953606.992999999784 60370.395189316 2024-03-01T09:29:04.356859+00:00 19994330.294000029564 28999999.984000001103 27869999.953999999911 3952528.969000000041 60370.395200791 2024-03-01T09:29:05.348362+00:00 19994330.286999940872 29000000.036000009626 27870000.022999968380 3948899.029000001028 60370.395212451 2024-03-01T09:29:06.355737+00:00 19994330.291000008583 29000000.004000011832 27870000.038000050932 3950422.087999999989 60370.395223921 2024-03-01T09:29:07.346744+00:00 19994330.287999991328 28999999.961999978870 27870000.002999961376 3951282.019000000786 60370.395235580 2024-03-01T09:29:08.354120+00:00 19994330.291000008583 29000000.021000001580 27869999.974000040442 3952346.854999997187 60370.395247050 2024-03-01T09:29:09.345127+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3954056.961000002921 60370.395258710 2024-03-01T09:29:10.352502+00:00 19994330.292000059038 28999999.988000039011 27869999.969999969006 3950101.137999999803 60370.395270179 2024-03-01T09:29:11.343509+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3950026.909999995958 60370.395281839 2024-03-01T09:29:12.350885+00:00 19994330.289999961853 28999999.949999991804 27869999.981000009924 3950868.042000003159 60370.395293498 2024-03-01T09:29:13.358260+00:00 19994330.292000059038 29000000.014999989420 27869999.979000028223 3948059.071999996901 60370.395304969 2024-03-01T09:29:14.349267+00:00 19994330.287000060081 28999999.986999988556 27870000.047999981791 3952253.019000000786 60370.395316628 2024-03-01T09:29:15.356642+00:00 19994330.290999889374 29000000.000999990851 27869999.980999950320 3951645.917000003159 60370.395328098 2024-03-01T09:29:16.347649+00:00 19994330.288000110537 29000000.011000040919 27870000.006000038236 3951253.958999998868 60370.395339757 2024-03-01T09:29:17.355024+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3949227.034999995958 60370.395351227 2024-03-01T09:29:18.346032+00:00 19994330.291999939829 29000000.003999948502 27869999.952999949455 3951187.105000004172 60370.395362887 2024-03-01T09:29:19.353407+00:00 19994330.293000098318 29000000.019000049680 27870000.017000079155 3946625.901999995112 60370.395374357 2024-03-01T09:29:20.344414+00:00 19994330.288999918848 28999999.972999930382 27870000.018000010401 3947144.997000008821 60370.395386016 2024-03-01T09:29:21.351789+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3945788.081999986898 60370.395397676 2024-03-01T09:29:22.359165+00:00 19994330.287000060081 29000000.008000019938 27869999.975999951363 3950644.925000011921 60370.395409151 2024-03-01T09:29:23.350668+00:00 19994330.291999939829 29000000.014999989420 27870000.041000008583 3947575.037000000011 60370.395420805 2024-03-01T09:29:24.357547+00:00 19994330.287999991328 28999999.964999910444 27869999.942999958992 3943077.958999990951 60370.395432281 2024-03-01T09:29:25.349050+00:00 19994330.294000029564 29000000.013000011444 27870000.020000100136 3948098.946999996901 60370.395443934 2024-03-01T09:29:26.355929+00:00 19994330.289000030607 28999999.994000080973 27870000.042999979109 3954773.136000006925 60370.395455410 2024-03-01T09:29:27.347432+00:00 19994330.289999961853 29000000.005999919027 27869999.960999969393 3949157.967999995220 60370.395467069 2024-03-01T09:29:28.354808+00:00 19994330.292999979109 28999999.992000099272 27869999.975999951363 3951700.984999998938 60370.395478540 2024-03-01T09:29:29.345815+00:00 19994330.286000009626 28999999.978999968618 27870000.007000088692 3952326.971000000834 60370.395490199 2024-03-01T09:29:30.353190+00:00 19994330.292000059038 28999999.991999980062 27869999.990999940783 3950872.998999997973 60370.395501669 2024-03-01T09:29:31.344197+00:00 19994330.286999940872 29000000.037999991328 27870000.078999999911 3946686.997000008821 60370.395513328 2024-03-01T09:29:32.351572+00:00 19994330.289999999106 28999999.996000051498 27869999.922999981791 3950123.958999990951 60370.395524988 2024-03-01T09:29:33.358947+00:00 19994330.291999999434 28999999.987999919802 27870000.013000011444 3947478.021999999881 60370.395536458 2024-03-01T09:29:34.349954+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3946878.984999998938 60370.395548117 2024-03-01T09:29:35.357330+00:00 19994330.294999990612 29000000.004999998957 27869999.988000001758 3950536.021999999881 60370.395559588 2024-03-01T09:29:36.348337+00:00 19994330.287000000477 29000000.004000071436 27870000.028999991715 3951179.104000017047 60370.395571247 2024-03-01T09:29:37.355712+00:00 19994330.290000010282 28999999.969000000507 27869999.984000008553 3950921.836999983061 60370.395582722 2024-03-01T09:29:38.347216+00:00 19994330.289000000805 29000000.008000001311 27870000.025999989361 3950115.036000012886 60370.395594376 2024-03-01T09:29:39.354095+00:00 19994330.289999991655 28999999.989999990910 27869999.995999988168 3952027.044999986887 60370.395605852 2024-03-01T09:29:40.345598+00:00 19994330.288000021130 28999999.986000001431 27869999.993000000715 3948940.939000010025 60370.395617511 2024-03-01T09:29:41.352973+00:00 19994330.290999978781 29000000.032000008970 27869999.952000018209 3949462.979000002146 60370.395628981 2024-03-01T09:29:42.343980+00:00 19994330.295000020415 29000000.004999998957 27870000.039999991655 3950584.006999998819 60370.395640641 2024-03-01T09:29:43.351355+00:00 19994330.287000000477 28999999.964999999851 27869999.974999990314 3952189.060999989975 60370.395652294 2024-03-01T09:29:44.358236+00:00 19994330.289999991655 28999999.993000000715 27870000.005999978632 3949703.979000002146 60370.395663770 2024-03-01T09:29:45.349738+00:00 19994330.290000021458 29000000.011999990791 27869999.983000040054 3947939.036000012886 60370.395675430 2024-03-01T09:29:46.357113+00:00 19994330.287000000477 29000000.022999998182 27869999.977999988943 3950181.965999991167 60370.395686905 2024-03-01T09:29:47.348616+00:00 19994330.294999960810 29000000.001999970526 27870000.098999980837 3950085.013999999035 60370.395698559 2024-03-01T09:29:48.355497+00:00 19994330.288000050932 28999999.990000009537 27869999.956000030041 3951112.974000006914 60370.395710035 2024-03-01T09:29:49.346999+00:00 19994330.291999999434 28999999.995000001043 27869999.926999989897 3945121.919999986887 60370.395721694 2024-03-01T09:29:50.354374+00:00 19994330.290999948978 29000000.002000030130 27870000.066999968141 3950264.129999995232 60370.395733164 2024-03-01T09:29:51.345381+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3952214.017000020016 60370.395744824 2024-03-01T09:29:52.352756+00:00 19994330.290000021458 28999999.993000030518 27870000.001000050455 3954259.000000000000 60370.395756294 2024-03-01T09:29:53.343763+00:00 19994330.287000000477 29000000.013000011444 27869999.949999991804 3952768.914000004996 60370.395767953 2024-03-01T09:29:54.351139+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3950860.000999987125 60370.395779612 2024-03-01T09:29:55.358514+00:00 19994330.288999971002 28999999.991999980062 27870000.020999908447 3951497.060000001919 60370.395791083 2024-03-01T09:29:56.349521+00:00 19994330.292000059038 29000000.031000021845 27870000.013000011444 3948362.933999984991 60370.395802742 2024-03-01T09:29:57.356896+00:00 19994330.291999999434 28999999.983999971300 27869999.978000041097 3952412.002000004053 60370.395814212 2024-03-01T09:29:58.347904+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3949771.024000018835 60370.395825871 2024-03-01T09:29:59.355279+00:00 19994330.292999979109 29000000.032999988645 27870000.053999900818 3950483.053000003099 60370.395837347 2024-03-01T09:30:00.346782+00:00 19994330.288000110537 28999999.986000061035 27869999.980000019073 3950374.040999978781 60370.395849001 2024-03-01T09:30:01.353661+00:00 19994330.290999889374 29000000.036999940872 27870000.006000038236 3954187.955000013113 60370.395860476 2024-03-01T09:30:02.345164+00:00 19994330.289000030607 28999999.968999978155 27869999.996000051498 3956610.032000004780 60370.395872136 2024-03-01T09:30:03.352539+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3947948.990999997128 60370.395883606 2024-03-01T09:30:04.343547+00:00 19994330.292000059038 28999999.989000078291 27870000.028000000864 3948296.879999995232 60370.395895265 2024-03-01T09:30:05.350922+00:00 19994330.289999961853 28999999.992999911308 27869999.991999980062 3947461.067000002135 60370.395906919 2024-03-01T09:30:06.357801+00:00 19994330.289999961853 29000000.021000031382 27870000.034000039101 3951176.907999991905 60370.395918394 2024-03-01T09:30:07.349303+00:00 19994330.291000008583 28999999.998000029474 27869999.936999920756 3946168.025999993086 60370.395930049 2024-03-01T09:30:08.356183+00:00 19994330.290000081062 28999999.982999920845 27870000.014000058174 3948573.071000009775 60370.395941524 2024-03-01T09:30:09.347686+00:00 19994330.287999991328 28999999.987000111490 27869999.985000010580 3949608.969999998808 60370.395953178 2024-03-01T09:30:10.354566+00:00 19994330.291999939829 29000000.018000010401 27870000.021999958903 3947056.086000024807 60370.395964654 2024-03-01T09:30:11.346069+00:00 19994330.287999991328 29000000.018999930471 27869999.981999989599 3947435.949000000954 60370.395976313 2024-03-01T09:30:12.353444+00:00 19994330.290000081062 28999999.968000050634 27870000.044000029564 3949721.956999958027 60370.395987783 2024-03-01T09:30:13.344451+00:00 19994330.292999979109 29000000.025999899954 27869999.956999998540 3952889.063000022899 60370.395999442 2024-03-01T09:30:14.351827+00:00 19994330.287999991328 28999999.982999999076 27869999.965999998152 3952002.960999966133 60370.396010912 2024-03-01T09:30:15.342834+00:00 19994330.292999979109 28999999.999000009149 27870000.021000001580 3953092.946000040043 60370.396022572 2024-03-01T09:30:16.350209+00:00 19994330.287999991328 29000000.023999989033 27870000.037000000477 3953194.087999999989 60370.396034231 2024-03-01T09:30:17.357584+00:00 19994330.289000030607 28999999.986999999732 27869999.955999989063 3952344.020999968052 60370.396045707 2024-03-01T09:30:18.349087+00:00 19994330.289999961853 28999999.977000009269 27870000.018000010401 3950961.001000047196 60370.396057361 2024-03-01T09:30:19.355966+00:00 19994330.292999979109 29000000.047999981791 27870000.017000019550 3952418.905999958981 60370.396068837 2024-03-01T09:30:20.347469+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3950889.002000033855 60370.396080490 2024-03-01T09:30:21.354349+00:00 19994330.289999961853 28999999.986000001431 27869999.956999991089 3948709.995999991894 60370.396091966 2024-03-01T09:30:22.345851+00:00 19994330.291000008583 28999999.987000018358 27869999.991000000387 3951317.976999998093 60370.396103625 2024-03-01T09:30:23.353227+00:00 19994330.292999979109 28999999.994999948889 27870000.037000000477 3951931.097000002861 60370.396115095 2024-03-01T09:30:24.344235+00:00 19994330.285000089556 28999999.982000049204 27870000.018999990076 3952413.937999964226 60370.396126755 2024-03-01T09:30:25.351610+00:00 19994330.291999939829 29000000.009999990463 27869999.958999991417 3951815.025000036228 60370.396138230 2024-03-01T09:30:26.343113+00:00 19994330.287999998778 29000000.019999980927 27870000.062000039965 3952033.939999998081 60370.396149884 2024-03-01T09:30:27.349992+00:00 19994330.293999999762 28999999.982999980450 27869999.946999970824 3953037.110000013839 60370.396161544 2024-03-01T09:30:28.357366+00:00 19994330.290999989957 29000000.011000040919 27870000.036000009626 3948138.986999989022 60370.396173013 2024-03-01T09:30:29.348374+00:00 19994330.289000000805 29000000.027000010014 27870000.028999980539 3950299.968999981880 60370.396184673 2024-03-01T09:30:30.355750+00:00 19994330.290000010282 28999999.977000001818 27869999.969000041485 3948544.956000030041 60370.396196143 2024-03-01T09:30:31.346757+00:00 19994330.290999989957 28999999.991999980062 27869999.984999950975 3952401.058999956120 60370.396207802 2024-03-01T09:30:32.354132+00:00 19994330.289000019431 29000000.031000021845 27869999.993000030518 3949771.930000007153 60370.396219272 2024-03-01T09:30:33.345139+00:00 19994330.288999971002 28999999.967000011355 27869999.998000029474 3949045.030000030994 60370.396230932 2024-03-01T09:30:34.352515+00:00 19994330.292000029236 28999999.995000001043 27869999.990999940783 3953043.011999965180 60370.396242408 2024-03-01T09:30:35.344018+00:00 19994330.292999979109 29000000.052999969572 27870000.009999990463 3949701.765000044834 60370.396254061 2024-03-01T09:30:36.350896+00:00 19994330.288000021130 28999999.965000029653 27870000.015000101179 3952947.291999996174 60370.396265721 2024-03-01T09:30:37.358273+00:00 19994330.292999979109 28999999.967999938875 27869999.988999959081 3949671.009000002872 60370.396277191 2024-03-01T09:30:38.349279+00:00 19994330.289000000805 29000000.032000061125 27869999.995999928564 3950608.943999946117 60370.396288850 2024-03-01T09:30:39.356655+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3950617.001000047196 60370.396300320 2024-03-01T09:30:40.347662+00:00 19994330.283999979496 28999999.995000001043 27869999.976000070572 3953414.978999971878 60370.396311980 2024-03-01T09:30:41.355037+00:00 19994330.292999979109 29000000.010999921709 27870000.015999909490 3954107.027999997139 60370.396323449 2024-03-01T09:30:42.346044+00:00 19994330.292000059038 28999999.981000069529 27869999.948000069708 3953753.013999999035 60370.396335109 2024-03-01T09:30:43.353419+00:00 19994330.289999961853 29000000.011000040919 27870000.055999990553 3947258.030000030994 60370.396346585 2024-03-01T09:30:44.344922+00:00 19994330.292999979109 29000000.006999969482 27870000.031999949366 3951983.001999973785 60370.396358239 2024-03-01T09:30:45.351802+00:00 19994330.290000021458 28999999.980999950320 27869999.983000040054 3947609.945999979973 60370.396369714 2024-03-01T09:30:46.343305+00:00 19994330.287999991328 29000000.007000088692 27869999.942000031471 3948143.026000022888 60370.396381368 2024-03-01T09:30:47.350184+00:00 19994330.290000021458 29000000.028000000864 27870000.038999918848 3947885.995000004768 60370.396393027 2024-03-01T09:30:48.357559+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3949714.987999976147 60370.396404503 2024-03-01T09:30:49.349062+00:00 19994330.287000000477 28999999.966999888420 27869999.970000028610 3950412.013999999035 60370.396416157 2024-03-01T09:30:50.355942+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3950845.980000019073 60370.396427632 2024-03-01T09:30:51.347445+00:00 19994330.294000029564 29000000.010000001639 27869999.980000019073 3948418.952000021935 60370.396439286 2024-03-01T09:30:52.354324+00:00 19994330.293999969959 29000000.032999999821 27870000.019000001252 3953508.023000001907 60370.396450762 2024-03-01T09:30:53.345827+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3951159.959999979008 60370.396462415 2024-03-01T09:30:54.352707+00:00 19994330.290000081062 28999999.993999999017 27869999.989000011235 3952625.989000021946 60370.396473891 2024-03-01T09:30:55.344209+00:00 19994330.286999940872 28999999.985999990255 27869999.967999991030 3954005.048999965191 60370.396485545 2024-03-01T09:30:56.351089+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3949932.029000043869 60370.396497020 2024-03-01T09:30:57.342591+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3954541.950999975204 60370.396508675 2024-03-01T09:30:58.349471+00:00 19994330.292999979109 29000000.015999998897 27870000.034000009298 3946700.088999987114 60370.396520334 2024-03-01T09:30:59.356846+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3951865.967999995220 60370.396531804 2024-03-01T09:31:00.347854+00:00 19994330.288999918848 29000000.005999978632 27869999.988999988884 3953536.041000009049 60370.396543463 2024-03-01T09:31:01.355229+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3956169.013000010978 60370.396554939 2024-03-01T09:31:02.346732+00:00 19994330.290000081062 28999999.986999988556 27870000.027000010014 3955547.893999993801 60370.396566593 2024-03-01T09:31:03.353611+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3953078.114000021946 60370.396578068 2024-03-01T09:31:04.345114+00:00 19994330.287000060081 28999999.979000028223 27870000.002999961376 3951240.005999981891 60370.396589722 2024-03-01T09:31:05.351993+00:00 19994330.292999979109 29000000.017999950796 27869999.988000039011 3954758.873000026215 60370.396601198 2024-03-01T09:31:06.343497+00:00 19994330.292999979109 29000000.012000020593 27870000.018999990076 3954022.000000000000 60370.396612857 2024-03-01T09:31:07.350871+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3950594.056999980938 60370.396624327 2024-03-01T09:31:08.341879+00:00 19994330.291000008583 28999999.975000020117 27870000.037000000477 3949010.078000009060 60370.396635987 2024-03-01T09:31:09.349254+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3950482.865000010002 60370.396647641 2024-03-01T09:31:10.356134+00:00 19994330.289999961853 29000000.036000009626 27869999.945999979973 3954892.044999957085 60370.396659116 2024-03-01T09:31:11.347637+00:00 19994330.287000060081 28999999.963999990374 27870000.065999981016 3954603.981000006199 60370.396670770 2024-03-01T09:31:12.354516+00:00 19994330.292999979109 29000000.021000031382 27869999.963999990374 3950923.019999980927 60370.396682246 2024-03-01T09:31:13.346019+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3954568.035000026226 60370.396693905 2024-03-01T09:31:14.353394+00:00 19994330.291999939829 28999999.993000030518 27869999.939000010490 3954843.030000030994 60370.396705375 2024-03-01T09:31:15.344401+00:00 19994330.294000029564 28999999.989999890327 27870000.041999939829 3956645.931999980938 60370.396717034 2024-03-01T09:31:16.351776+00:00 19994330.287999991328 28999999.992000099272 27870000.036000009626 3951478.023000001907 60370.396728504 2024-03-01T09:31:17.342784+00:00 19994330.289000030607 29000000.000000000000 27869999.935000058264 3951271.903999983799 60370.396740164 2024-03-01T09:31:18.350159+00:00 19994330.287999991328 29000000.030999898911 27870000.034000039101 3954668.988000034820 60370.396751817 2024-03-01T09:31:19.357038+00:00 19994330.292000059038 28999999.995000001043 27870000.010999921709 3949575.093999981880 60370.396763293 2024-03-01T09:31:20.348542+00:00 19994330.287999998778 28999999.992000099272 27869999.960999969393 3947414.044000030030 60370.396774953 2024-03-01T09:31:21.355917+00:00 19994330.291999999434 29000000.028000000864 27870000.085000038147 3954706.914999961853 60370.396786422 2024-03-01T09:31:22.346924+00:00 19994330.291999999434 28999999.988999959081 27869999.947000030428 3952531.991999983788 60370.396798082 2024-03-01T09:31:23.354299+00:00 19994330.291999999434 29000000.011999960989 27869999.996000051498 3956332.111999989022 60370.396809558 2024-03-01T09:31:24.345802+00:00 19994330.290000010282 28999999.991999980062 27869999.964999910444 3952763.847000002861 60370.396821212 2024-03-01T09:31:25.352682+00:00 19994330.289999991655 28999999.986999988556 27869999.994000080973 3954719.128000020981 60370.396832687 2024-03-01T09:31:26.344185+00:00 19994330.289000019431 28999999.999000068754 27870000.037999991328 3954131.963999987114 60370.396844341 2024-03-01T09:31:27.351063+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3952916.014000058174 60370.396855817 2024-03-01T09:31:28.342567+00:00 19994330.291999999434 28999999.932999998331 27869999.951000090688 3953398.028999925125 60370.396867476 2024-03-01T09:31:29.349942+00:00 19994330.289000000805 29000000.028000000864 27870000.068999890238 3950115.988000034820 60370.396879130 2024-03-01T09:31:30.356821+00:00 19994330.293999999762 29000000.059999991208 27869999.934000000358 3948800.970000029076 60370.396890606 2024-03-01T09:31:31.348325+00:00 19994330.289000000805 28999999.949000000954 27870000.011999998242 3950743.958999990951 60370.396902259 2024-03-01T09:31:32.355204+00:00 19994330.290000021458 28999999.999000009149 27870000.019999999553 3950363.986999989022 60370.396913735 2024-03-01T09:31:33.346707+00:00 19994330.290999948978 29000000.028000000864 27870000.006999999285 3952645.108000040054 60370.396925394 2024-03-01T09:31:34.354083+00:00 19994330.288000050932 28999999.940999981016 27869999.991000000387 3953693.076999903191 60370.396936865 2024-03-01T09:31:35.345089+00:00 19994330.289999961853 29000000.067000001669 27870000.018000010401 3951212.861000061035 60370.396948518 2024-03-01T09:31:36.351967+00:00 19994330.291999999434 28999999.947999980301 27869999.947000000626 3953157.016999959946 60370.396959994 2024-03-01T09:31:37.343471+00:00 19994330.293000038713 29000000.000000000000 27870000.028000000864 3956843.930999993812 60370.396971653 2024-03-01T09:31:38.350847+00:00 19994330.285999950022 29000000.053000029176 27870000.046000000089 3949910.070999979973 60370.396983123 2024-03-01T09:31:39.341854+00:00 19994330.294000029564 28999999.974999960512 27869999.964999999851 3956793.002000092994 60370.396994783 2024-03-01T09:31:40.349229+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3949656.055999993812 60370.397006442 2024-03-01T09:31:41.356604+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3956101.912999988068 60370.397017912 2024-03-01T09:31:42.347612+00:00 19994330.288999971002 29000000.018000010401 27870000.032000008970 3954264.993000030983 60370.397029572 2024-03-01T09:31:43.354987+00:00 19994330.291999999434 28999999.981999989599 27869999.983000040054 3953202.992999910843 60370.397041047 2024-03-01T09:31:44.346490+00:00 19994330.287000000477 29000000.024000048637 27869999.992999970913 3949544.036000012886 60370.397052701 2024-03-01T09:31:45.353369+00:00 19994330.295000020415 28999999.988999959081 27869999.990000009537 3951158.917999982834 60370.397064177 2024-03-01T09:31:46.344873+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3951860.940000057220 60370.397075830 2024-03-01T09:31:47.351752+00:00 19994330.289999961853 29000000.001000050455 27869999.991000000387 3953063.120000004768 60370.397087306 2024-03-01T09:31:48.343255+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3948041.995000004768 60370.397098965 2024-03-01T09:31:49.350630+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3946667.934999942780 60370.397110436 2024-03-01T09:31:50.341637+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3950546.123000026215 60370.397122095 2024-03-01T09:31:51.349012+00:00 19994330.290000081062 29000000.001999970526 27870000.034999970347 3951632.985999941826 60370.397133749 2024-03-01T09:31:52.355892+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3948756.938000082970 60370.397145225 2024-03-01T09:31:53.347395+00:00 19994330.291999939829 28999999.975999951363 27869999.919999960810 3944993.038999915123 60370.397156878 2024-03-01T09:31:54.354274+00:00 19994330.294000029564 29000000.000000000000 27870000.039000030607 3951640.912000060081 60370.397168354 2024-03-01T09:31:55.345777+00:00 19994330.284999970347 28999999.999000068754 27869999.958999991417 3950765.065000057220 60370.397180008 2024-03-01T09:31:56.352656+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3948558.081999897957 60370.397191484 2024-03-01T09:31:57.344160+00:00 19994330.285000089556 29000000.005999919027 27869999.996999979019 3948905.907999991905 60370.397203143 2024-03-01T09:31:58.351535+00:00 19994330.291999939829 29000000.002000089735 27870000.050999999046 3950245.076000093948 60370.397214613 2024-03-01T09:31:59.342542+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3949210.934999942780 60370.397226272 2024-03-01T09:32:00.349917+00:00 19994330.296000000089 28999999.999000068754 27869999.957000020891 3948941.978000044823 60370.397237742 2024-03-01T09:32:01.340925+00:00 19994330.289000030607 29000000.035999890417 27870000.027000069618 3953218.981999992859 60370.397249402 2024-03-01T09:32:02.348300+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3947982.156000018120 60370.397261055 2024-03-01T09:32:03.355179+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3950742.930999993812 60370.397272531 2024-03-01T09:32:04.346682+00:00 19994330.288999918848 29000000.026000019163 27870000.022999998182 3946296.837000011932 60370.397284185 2024-03-01T09:32:05.353561+00:00 19994330.289000030607 28999999.967000000179 27869999.985000010580 3949019.126999973785 60370.397295660 2024-03-01T09:32:06.345065+00:00 19994330.287000060081 28999999.982999999076 27869999.949999928474 3948152.949000000954 60370.397307320 2024-03-01T09:32:07.352439+00:00 19994330.289999961853 28999999.989000011235 27870000.027000069618 3948318.049999951851 60370.397318790 2024-03-01T09:32:08.343447+00:00 19994330.294000029564 29000000.021000001580 27870000.023999929428 3949452.029999970924 60370.397330449 2024-03-01T09:32:09.350822+00:00 19994330.291999939829 29000000.015999991447 27869999.993999999017 3951280.002000092994 60370.397341919 2024-03-01T09:32:10.341829+00:00 19994330.292000059038 29000000.002000000328 27869999.992000009865 3952217.902999997139 60370.397353579 2024-03-01T09:32:11.349204+00:00 19994330.286999940872 29000000.012000020593 27869999.986999988556 3951535.089999914169 60370.397365232 2024-03-01T09:32:12.356084+00:00 19994330.291000008583 28999999.957999970764 27869999.977000001818 3954297.000000000000 60370.397376708 2024-03-01T09:32:13.347587+00:00 19994330.291000008583 29000000.010000020266 27870000.055000018328 3954254.984000086784 60370.397388367 2024-03-01T09:32:14.354962+00:00 19994330.287000000477 29000000.043999969959 27869999.991000000387 3953698.949999928009 60370.397399838 2024-03-01T09:32:15.345969+00:00 19994330.289999999106 29000000.001000050455 27869999.994999971241 3951944.986999989022 60370.397411497 2024-03-01T09:32:16.353345+00:00 19994330.290000010282 28999999.957999940962 27870000.043999999762 3953305.077000021935 60370.397422967 2024-03-01T09:32:17.344352+00:00 19994330.293000001460 29000000.011000040919 27869999.948000010103 3954785.034999967087 60370.397434627 2024-03-01T09:32:18.351727+00:00 19994330.295000001788 28999999.991000000387 27870000.022999998182 3955108.945000051986 60370.397446096 2024-03-01T09:32:19.342734+00:00 19994330.286999989301 29000000.009999990463 27869999.973999980837 3953492.980000019073 60370.397457756 2024-03-01T09:32:20.350109+00:00 19994330.290000021458 29000000.005999978632 27870000.002000030130 3950552.055999993812 60370.397469226 2024-03-01T09:32:21.341117+00:00 19994330.287000000477 29000000.002000030130 27870000.002999961376 3950799.003000020981 60370.397480885 2024-03-01T09:32:22.348492+00:00 19994330.288999971002 29000000.005999978632 27869999.996000051498 3954325.947999954224 60370.397492545 2024-03-01T09:32:23.355867+00:00 19994330.291000008583 28999999.988999959081 27869999.974999960512 3953287.044000030030 60370.397504015 2024-03-01T09:32:24.346874+00:00 19994330.293000008911 28999999.988000039011 27870000.049000021070 3949243.041999936104 60370.397515674 2024-03-01T09:32:25.354249+00:00 19994330.289000000805 28999999.993000030518 27870000.022000011057 3951121.984000086784 60370.397527144 2024-03-01T09:32:26.345256+00:00 19994330.290999978781 29000000.016000028700 27869999.954999979585 3951613.003999948967 60370.397538804 2024-03-01T09:32:27.352632+00:00 19994330.291999999434 28999999.990999940783 27869999.997999969870 3952755.919000030030 60370.397550279 2024-03-01T09:32:28.344135+00:00 19994330.285000029951 29000000.013000011444 27870000.009999990463 3954705.051999927033 60370.397561933 2024-03-01T09:32:29.351014+00:00 19994330.291999999434 29000000.024999979883 27869999.999000068754 3949642.009000062943 60370.397573409 2024-03-01T09:32:30.342517+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3949752.884999989998 60370.397585062 2024-03-01T09:32:31.349397+00:00 19994330.291000008583 28999999.996000051498 27869999.990999940783 3953019.108999968041 60370.397596538 2024-03-01T09:32:32.340900+00:00 19994330.293000038713 28999999.985000010580 27869999.980000019073 3952799.938000082970 60370.397608192 2024-03-01T09:32:33.347779+00:00 19994330.289999961853 29000000.023999929428 27870000.049000021070 3956615.046999930870 60370.397619851 2024-03-01T09:32:34.355154+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3955877.973000050057 60370.397631321 2024-03-01T09:32:35.346161+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3953190.013999938965 60370.397642981 2024-03-01T09:32:36.353536+00:00 19994330.291000008583 29000000.007000088692 27869999.982999920845 3955089.953999996185 60370.397654450 2024-03-01T09:32:37.344544+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3954259.965000032913 60370.397666110 2024-03-01T09:32:38.351919+00:00 19994330.292999979109 28999999.988999959081 27869999.985000010580 3953130.246000051033 60370.397677586 2024-03-01T09:32:39.343422+00:00 19994330.291999999434 28999999.966000080109 27870000.013000011444 3956485.819000006188 60370.397689240 2024-03-01T09:32:40.350301+00:00 19994330.287999991328 29000000.025999899954 27870000.037999991328 3953031.054999948014 60370.397700715 2024-03-01T09:32:41.341805+00:00 19994330.294000029564 29000000.007000088692 27869999.976000070572 3959416.968000053894 60370.397712369 2024-03-01T09:32:42.348683+00:00 19994330.287000060081 29000000.010999999940 27870000.013999938965 3952087.019999980927 60370.397724029 2024-03-01T09:32:43.356059+00:00 19994330.293999910355 29000000.013999998569 27870000.055999990553 3952655.916999936104 60370.397735504 2024-03-01T09:32:44.347562+00:00 19994330.286000009626 28999999.989000011235 27869999.960000038147 3954898.147000073921 60370.397747158 2024-03-01T09:32:45.354441+00:00 19994330.289999961853 28999999.956999998540 27869999.945999979973 3950787.939000010025 60370.397758634 2024-03-01T09:32:46.345944+00:00 19994330.290000081062 29000000.025000009686 27869999.977000001818 3956406.979999899864 60370.397770287 2024-03-01T09:32:47.352824+00:00 19994330.292999979109 28999999.977999988943 27870000.039999999106 3954330.065999985207 60370.397781763 2024-03-01T09:32:48.344327+00:00 19994330.291999939829 29000000.023999989033 27870000.002000000328 3951912.876000047196 60370.397793417 2024-03-01T09:32:49.351205+00:00 19994330.288000110537 29000000.002000000328 27870000.030000001192 3950437.008000016212 60370.397804893 2024-03-01T09:32:50.342709+00:00 19994330.291000008583 28999999.986000001431 27870000.003999989480 3953454.026999949943 60370.397816552 2024-03-01T09:32:51.350084+00:00 19994330.288999918848 28999999.984000030905 27870000.006000000983 3947946.071000099182 60370.397828022 2024-03-01T09:32:52.341092+00:00 19994330.290000081062 29000000.004999998957 27869999.932999998331 3951939.940999985207 60370.397839681 2024-03-01T09:32:53.348467+00:00 19994330.288999918848 29000000.041999999434 27870000.043999999762 3950803.002999901772 60370.397851335 2024-03-01T09:32:54.355346+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3953482.931000113022 60370.397862811 2024-03-01T09:32:55.346849+00:00 19994330.292000059038 29000000.002000030130 27869999.976000010967 3948977.976999998093 60370.397874464 2024-03-01T09:32:56.353728+00:00 19994330.291000008583 29000000.016999959946 27870000.021000001580 3949183.070999979973 60370.397885940 2024-03-01T09:32:57.345231+00:00 19994330.291000008583 29000000.010000050068 27870000.037999991328 3949245.987999916077 60370.397897600 2024-03-01T09:32:58.352607+00:00 19994330.289999961853 28999999.963999990374 27869999.965000029653 3950420.943000078201 60370.397909069 2024-03-01T09:32:59.343614+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3955871.121999979019 60370.397920729 2024-03-01T09:33:00.350989+00:00 19994330.289000030607 28999999.985999941826 27869999.963999990374 3953406.975999950897 60370.397932199 2024-03-01T09:33:01.341996+00:00 19994330.291999939829 29000000.022000070661 27870000.065999981016 3946210.951000093948 60370.397943859 2024-03-01T09:33:02.349372+00:00 19994330.291000008583 28999999.990999940783 27869999.954999979585 3948950.063999890815 60370.397955334 2024-03-01T09:33:03.340875+00:00 19994330.289999961853 28999999.994000080973 27870000.017000019550 3953694.985000013839 60370.397966988 2024-03-01T09:33:04.347754+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3950606.940000057220 60370.397978648 2024-03-01T09:33:05.355129+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3951546.039000033867 60370.397990117 2024-03-01T09:33:06.346136+00:00 19994330.292999979109 28999999.970999959856 27869999.967999938875 3947603.951999903191 60370.398001777 2024-03-01T09:33:07.353511+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3949205.067000031006 60370.398013247 2024-03-01T09:33:08.344519+00:00 19994330.289000000805 29000000.047000050545 27870000.054999951273 3948690.978000044823 60370.398024906 2024-03-01T09:33:09.351894+00:00 19994330.291000001132 28999999.973999980837 27869999.965000029653 3948282.978999971878 60370.398036382 2024-03-01T09:33:10.343397+00:00 19994330.291000001132 29000000.026999950409 27870000.029000040144 3953896.947000027169 60370.398048036 2024-03-01T09:33:11.350276+00:00 19994330.290999989957 29000000.001000050455 27870000.000000000000 3947027.139999986161 60370.398059512 2024-03-01T09:33:12.341779+00:00 19994330.293000001460 28999999.973999980837 27869999.975000020117 3948422.922999978065 60370.398071165 2024-03-01T09:33:13.348659+00:00 19994330.287000019103 28999999.983000040054 27870000.035999890417 3948678.083000063896 60370.398082641 2024-03-01T09:33:14.340162+00:00 19994330.290999978781 29000000.018999930471 27869999.981000069529 3948827.949000000954 60370.398094300 2024-03-01T09:33:15.347537+00:00 19994330.288000021130 29000000.014999989420 27869999.952999949455 3949607.067999958992 60370.398105954 2024-03-01T09:33:16.354416+00:00 19994330.290999978781 28999999.977000121027 27870000.046000000089 3948952.919000030030 60370.398117430 2024-03-01T09:33:17.345919+00:00 19994330.293000008911 28999999.988999959081 27869999.998000029474 3953173.976999998093 60370.398129083 2024-03-01T09:33:18.352799+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3951125.995999931823 60370.398140559 2024-03-01T09:33:19.344302+00:00 19994330.296999990940 29000000.021999999881 27869999.988999959081 3945984.009000062943 60370.398152218 2024-03-01T09:33:20.351676+00:00 19994330.285000029951 28999999.993999999017 27869999.990000009537 3950003.980999947060 60370.398163688 2024-03-01T09:33:21.342684+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3945046.004999995232 60370.398175348 2024-03-01T09:33:22.350059+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3950890.034999967087 60370.398186818 2024-03-01T09:33:23.341066+00:00 19994330.293999969959 29000000.046000000089 27870000.006000038236 3952946.967000008095 60370.398198477 2024-03-01T09:33:24.348442+00:00 19994330.284000039101 28999999.974000010639 27870000.042999979109 3949887.060000061989 60370.398209953 2024-03-01T09:33:25.339945+00:00 19994330.293999969959 28999999.979999989271 27869999.930000070482 3948832.967999935150 60370.398221612 2024-03-01T09:33:26.347320+00:00 19994330.291999999434 29000000.015999998897 27870000.056000001729 3946659.882000089157 60370.398233266 2024-03-01T09:33:27.354199+00:00 19994330.289000030607 28999999.972999989986 27869999.973000001162 3946988.148999928962 60370.398244742 2024-03-01T09:33:28.345703+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3950724.919000030030 60370.398256395 2024-03-01T09:33:29.352582+00:00 19994330.287999991328 29000000.000000000000 27869999.978000000119 3951918.052000045776 60370.398267871 2024-03-01T09:33:30.344085+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3949378.010999917984 60370.398279525 2024-03-01T09:33:31.350964+00:00 19994330.291000008583 28999999.975000020117 27869999.954000029713 3950487.075000048149 60370.398291001 2024-03-01T09:33:32.342466+00:00 19994330.289000030607 29000000.008999999613 27870000.035000000149 3948644.978000044823 60370.398302660 2024-03-01T09:33:33.349842+00:00 19994330.291999939829 29000000.032000008970 27870000.011999990791 3949814.977999926079 60370.398314130 2024-03-01T09:33:34.340850+00:00 19994330.292000059038 28999999.971999999136 27870000.005000028759 3951678.937999964226 60370.398325790 2024-03-01T09:33:35.348225+00:00 19994330.289000030607 29000000.021999958903 27870000.005999978632 3952118.984000000171 60370.398337443 2024-03-01T09:33:36.355104+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3952986.126000001095 60370.398348919 2024-03-01T09:33:37.346607+00:00 19994330.288999918848 28999999.994999948889 27869999.969999969006 3953530.953000000212 60370.398360573 2024-03-01T09:33:38.353486+00:00 19994330.289000030607 28999999.957000020891 27870000.060999989510 3946011.046999997925 60370.398372049 2024-03-01T09:33:39.344990+00:00 19994330.291000008583 29000000.011000040919 27870000.010000050068 3951592.863000002224 60370.398383708 2024-03-01T09:33:40.352365+00:00 19994330.289000030607 29000000.022999998182 27869999.932999968529 3950587.947000001092 60370.398395178 2024-03-01T09:33:41.343371+00:00 19994330.293999910355 28999999.995999928564 27870000.031000021845 3953051.165999996942 60370.398406837 2024-03-01T09:33:42.350747+00:00 19994330.289000030607 28999999.973000049591 27869999.974999960512 3951688.901000001002 60370.398418313 2024-03-01T09:33:43.342250+00:00 19994330.292999979109 29000000.036000009626 27870000.046000000089 3947614.980999999214 60370.398429967 2024-03-01T09:33:44.349130+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3953556.039999999106 60370.398441442 2024-03-01T09:33:45.340633+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3953212.001000002027 60370.398453102 2024-03-01T09:33:46.348007+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3952757.047999999952 60370.398464572 2024-03-01T09:33:47.339015+00:00 19994330.291000008583 28999999.985999941826 27869999.998999949545 3949452.957999996841 60370.398476231 2024-03-01T09:33:48.346391+00:00 19994330.289000030607 29000000.005000110716 27870000.011000040919 3952362.982000000775 60370.398487885 2024-03-01T09:33:49.353270+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3948174.990000002086 60370.398499361 2024-03-01T09:33:50.344773+00:00 19994330.293999910355 29000000.003000020981 27870000.000000000000 3946165.994000003207 60370.398511020 2024-03-01T09:33:51.352148+00:00 19994330.291000008583 29000000.007999900728 27870000.036000009626 3949771.080999992788 60370.398522490 2024-03-01T09:33:52.343155+00:00 19994330.289000030607 28999999.983000040054 27869999.925000071526 3951338.021999999881 60370.398534150 2024-03-01T09:33:53.350531+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3952750.011000006925 60370.398545626 2024-03-01T09:33:54.342034+00:00 19994330.293999910355 29000000.019999980927 27869999.991999980062 3953516.921000003815 60370.398557279 2024-03-01T09:33:55.348913+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3950340.959999992978 60370.398568749 2024-03-01T09:33:56.339920+00:00 19994330.290000081062 29000000.024000000209 27870000.028000000864 3945042.072999998927 60370.398580409 2024-03-01T09:33:57.347295+00:00 19994330.291999939829 28999999.964999999851 27869999.973000049591 3948042.009000002872 60370.398592068 2024-03-01T09:33:58.354670+00:00 19994330.292999979109 29000000.021000001580 27870000.051999930292 3952964.971000000834 60370.398603538 2024-03-01T09:33:59.345678+00:00 19994330.288000110537 28999999.975000008941 27869999.970000028610 3954927.071999996901 60370.398615197 2024-03-01T09:34:00.353053+00:00 19994330.291999939829 29000000.064999978989 27870000.059000018984 3951364.906000003219 60370.398626673 2024-03-01T09:34:01.344556+00:00 19994330.287999998778 28999999.939000010490 27869999.934000018984 3951065.075000002980 60370.398638327 2024-03-01T09:34:02.351435+00:00 19994330.289999999106 28999999.990000009537 27870000.003999948502 3950977.050999999046 60370.398649802 2024-03-01T09:34:03.342939+00:00 19994330.289000000805 29000000.037000000477 27870000.029000040144 3949195.913999990094 60370.398661462 2024-03-01T09:34:04.350314+00:00 19994330.290999989957 29000000.001000020653 27869999.958999998868 3948781.045000001788 60370.398672932 2024-03-01T09:34:05.341321+00:00 19994330.291999999434 28999999.970999959856 27869999.999000001699 3951694.872000008821 60370.398684592 2024-03-01T09:34:06.348696+00:00 19994330.287999998778 29000000.004000011832 27870000.046000000089 3950478.101999998093 60370.398696061 2024-03-01T09:34:07.339703+00:00 19994330.293000008911 29000000.020000040531 27869999.965999990702 3953200.899000003934 60370.398707721 2024-03-01T09:34:08.347078+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3952206.069999992847 60370.398719375 2024-03-01T09:34:09.353958+00:00 19994330.291999999434 29000000.010999981314 27870000.004999998957 3952654.953999996185 60370.398730850 2024-03-01T09:34:10.345461+00:00 19994330.287000000477 29000000.024000048637 27870000.076000008732 3947503.994000018109 60370.398742510 2024-03-01T09:34:11.352836+00:00 19994330.293000008911 28999999.947999950498 27869999.886000011116 3947831.909999995958 60370.398753980 2024-03-01T09:34:12.343843+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3946164.181999980938 60370.398765639 2024-03-01T09:34:13.351218+00:00 19994330.289000000805 28999999.990000009537 27870000.017999980599 3952866.879000008106 60370.398777109 2024-03-01T09:34:14.342226+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3949690.071999996901 60370.398788769 2024-03-01T09:34:15.349601+00:00 19994330.289999961853 28999999.998999949545 27869999.921000000089 3951889.006000012159 60370.398800239 2024-03-01T09:34:16.340608+00:00 19994330.291000008583 28999999.978999968618 27870000.037000000477 3954292.975999981165 60370.398811898 2024-03-01T09:34:17.347983+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3952118.101000010967 60370.398823368 2024-03-01T09:34:18.338991+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3949800.963999987114 60370.398835028 2024-03-01T09:34:19.346366+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3953068.957000017166 60370.398846681 2024-03-01T09:34:20.353245+00:00 19994330.291000008583 28999999.992999911308 27870000.000000000000 3949495.020999997854 60370.398858157 2024-03-01T09:34:21.344748+00:00 19994330.290999948978 29000000.022999998182 27869999.978999968618 3952088.972999989986 60370.398869816 2024-03-01T09:34:22.352123+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3949159.979000002146 60370.398881286 2024-03-01T09:34:23.343130+00:00 19994330.291999999434 28999999.988000039011 27870000.017000019550 3950493.027000010014 60370.398892946 2024-03-01T09:34:24.350505+00:00 19994330.287999991328 29000000.023999929428 27870000.013000011444 3952913.954999982845 60370.398904416 2024-03-01T09:34:25.341513+00:00 19994330.288000050932 28999999.963000059128 27869999.978999968618 3951688.134000002872 60370.398916075 2024-03-01T09:34:26.348888+00:00 19994330.288999971002 29000000.034999970347 27870000.016000028700 3948056.039000004996 60370.398927551 2024-03-01T09:34:27.340391+00:00 19994330.292000059038 28999999.973999980837 27869999.957999940962 3952143.879000008106 60370.398939204 2024-03-01T09:34:28.347270+00:00 19994330.291999939829 29000000.049000021070 27870000.086000081152 3952125.914000004996 60370.398950680 2024-03-01T09:34:29.338774+00:00 19994330.294999960810 28999999.965000029653 27869999.939999941736 3949647.072999984026 60370.398962340 2024-03-01T09:34:30.346149+00:00 19994330.289000030607 29000000.001999970526 27870000.017000079155 3954065.996000022162 60370.398973993 2024-03-01T09:34:31.353028+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3949921.983999996912 60370.398985469 2024-03-01T09:34:32.344531+00:00 19994330.289999961853 28999999.964999910444 27869999.988999959081 3948049.024999976158 60370.398997128 2024-03-01T09:34:33.351906+00:00 19994330.291000008583 29000000.035000000149 27870000.009000059217 3952511.013000010978 60370.399008599 2024-03-01T09:34:34.342914+00:00 19994330.289000030607 28999999.971000000834 27869999.934999939054 3955307.990999997128 60370.399020258 2024-03-01T09:34:35.350288+00:00 19994330.291000008583 29000000.018999990076 27870000.065999981016 3950529.967999995220 60370.399031728 2024-03-01T09:34:36.341296+00:00 19994330.292999979109 29000000.017000000924 27869999.976000070572 3950306.054000020027 60370.399043387 2024-03-01T09:34:37.348671+00:00 19994330.289999961853 28999999.971000019461 27870000.010999921709 3952020.958000003826 60370.399054857 2024-03-01T09:34:38.339678+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3949525.065999985207 60370.399066517 2024-03-01T09:34:39.347053+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3950936.911000012886 60370.399077992 2024-03-01T09:34:40.338557+00:00 19994330.294000029564 29000000.034000009298 27870000.019999980927 3947959.020999997854 60370.399089647 2024-03-01T09:34:41.345436+00:00 19994330.286999940872 28999999.988999988884 27869999.998000029474 3952063.023999989033 60370.399101306 2024-03-01T09:34:42.352811+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3955038.006999998819 60370.399112776 2024-03-01T09:34:43.343818+00:00 19994330.289000030607 28999999.982999980450 27870000.021000001580 3951528.944999992847 60370.399124435 2024-03-01T09:34:44.351193+00:00 19994330.292999979109 29000000.036000009626 27869999.992999989539 3948094.054000020027 60370.399135905 2024-03-01T09:34:45.342202+00:00 19994330.294000029564 28999999.982999980450 27870000.040000010282 3951883.075999975204 60370.399147565 2024-03-01T09:34:46.349576+00:00 19994330.286999940872 29000000.028999980539 27869999.995000001043 3957476.891000031959 60370.399159035 2024-03-01T09:34:47.340583+00:00 19994330.291000008583 28999999.991000000387 27869999.992999989539 3953158.991999983788 60370.399170694 2024-03-01T09:34:48.347958+00:00 19994330.288000110537 28999999.955000039190 27869999.955000009388 3954452.006999969017 60370.399182170 2024-03-01T09:34:49.339461+00:00 19994330.289999961853 29000000.037000000477 27870000.025000009686 3954696.995000004768 60370.399193823 2024-03-01T09:34:50.346341+00:00 19994330.289999961853 29000000.006999969482 27870000.032000008970 3953036.024000049103 60370.399205483 2024-03-01T09:34:51.353716+00:00 19994330.289999961853 29000000.006000038236 27870000.007999990135 3950762.060999989975 60370.399216958 2024-03-01T09:34:52.345219+00:00 19994330.292000059038 28999999.993999961764 27869999.991999980062 3946957.930000007153 60370.399228612 2024-03-01T09:34:53.352098+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3949075.964999973774 60370.399240088 2024-03-01T09:34:54.343601+00:00 19994330.287999991328 29000000.002000089735 27869999.960000038147 3949048.082000017166 60370.399251742 2024-03-01T09:34:55.350481+00:00 19994330.287000000477 28999999.982999920845 27869999.973999980837 3950114.891999959946 60370.399263218 2024-03-01T09:34:56.341984+00:00 19994330.293000001460 29000000.042999979109 27870000.073000010103 3953714.063000022899 60370.399274877 2024-03-01T09:34:57.349359+00:00 19994330.289000000805 28999999.983000040054 27870000.017000019550 3949568.095000029076 60370.399286347 2024-03-01T09:34:58.340366+00:00 19994330.290000010282 29000000.018000010401 27869999.944999989122 3951139.821999967098 60370.399298006 2024-03-01T09:34:59.347741+00:00 19994330.295000001788 28999999.990000009537 27870000.018999990076 3951388.044000030030 60370.399309476 2024-03-01T09:35:00.338749+00:00 19994330.290999989957 29000000.006999969482 27869999.983999971300 3947841.032999991905 60370.399321136 2024-03-01T09:35:01.346124+00:00 19994330.287999991328 28999999.960000038147 27870000.039000030607 3949023.933999956120 60370.399332789 2024-03-01T09:35:02.353003+00:00 19994330.288000021130 29000000.028999920934 27869999.998999949545 3954601.118000030983 60370.399344265 2024-03-01T09:35:03.344505+00:00 19994330.296000000089 29000000.007000088692 27869999.971000079066 3951531.961000024807 60370.399355925 2024-03-01T09:35:04.351881+00:00 19994330.282999988645 28999999.980999950320 27870000.016999959946 3955717.879999995232 60370.399367394 2024-03-01T09:35:05.342888+00:00 19994330.291999999434 29000000.034999970347 27869999.998999949545 3948530.125999987125 60370.399379054 2024-03-01T09:35:06.350264+00:00 19994330.289999991655 28999999.965000029653 27869999.964000109583 3954715.091000020970 60370.399390524 2024-03-01T09:35:07.341271+00:00 19994330.296999990940 29000000.001999970526 27869999.973999980837 3951532.912999988068 60370.399402183 2024-03-01T09:35:08.348645+00:00 19994330.287000000477 28999999.957000020891 27869999.987999919802 3953592.023999989033 60370.399413654 2024-03-01T09:35:09.339654+00:00 19994330.291000008583 29000000.042000059038 27870000.042000059038 3946910.995000004768 60370.399425313 2024-03-01T09:35:10.347028+00:00 19994330.287000000477 29000000.008999999613 27869999.963999990374 3953444.914999961853 60370.399436789 2024-03-01T09:35:11.338532+00:00 19994330.290000021458 28999999.991000000387 27870000.046000000089 3954447.066000043880 60370.399448442 2024-03-01T09:35:12.345411+00:00 19994330.288999971002 28999999.986999999732 27869999.958999991417 3949216.001999973785 60370.399460102 2024-03-01T09:35:13.352786+00:00 19994330.294000029564 29000000.013999998569 27870000.060000058264 3952930.023000001907 60370.399471572 2024-03-01T09:35:14.343793+00:00 19994330.291000008583 29000000.008999988437 27869999.977000001818 3955924.914000033867 60370.399483231 2024-03-01T09:35:15.351169+00:00 19994330.290999948978 28999999.996000021696 27870000.016999959946 3949229.082999945153 60370.399494701 2024-03-01T09:35:16.342176+00:00 19994330.288000050932 28999999.984000001103 27869999.996000051498 3949302.991000055801 60370.399506360 2024-03-01T09:35:17.349551+00:00 19994330.291000008583 29000000.012999981642 27869999.975999951363 3950525.933999956120 60370.399517830 2024-03-01T09:35:18.340558+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3952352.015000044834 60370.399529490 2024-03-01T09:35:19.347933+00:00 19994330.287000000477 29000000.054999951273 27870000.034000039101 3952585.050999999046 60370.399540960 2024-03-01T09:35:20.338941+00:00 19994330.291000008583 29000000.008000019938 27870000.072000030428 3949653.986999989022 60370.399552620 2024-03-01T09:35:21.346316+00:00 19994330.291000008583 28999999.958000000566 27869999.912999998778 3950361.921000003815 60370.399564095 2024-03-01T09:35:22.337819+00:00 19994330.291999939829 29000000.027000010014 27870000.026000000536 3952204.129000008106 60370.399575749 2024-03-01T09:35:23.344698+00:00 19994330.292000059038 28999999.958000000566 27870000.064000010490 3946222.052999972831 60370.399587408 2024-03-01T09:35:24.352073+00:00 19994330.287999991328 29000000.013000011444 27869999.913999989629 3952778.904999970924 60370.399598884 2024-03-01T09:35:25.343577+00:00 19994330.291000008583 29000000.027000010014 27870000.040000010282 3950816.049000024796 60370.399610538 2024-03-01T09:35:26.350456+00:00 19994330.289000030607 29000000.007999960333 27869999.958999991417 3951715.908999979030 60370.399622013 2024-03-01T09:35:27.341958+00:00 19994330.289999961853 28999999.972999989986 27869999.967999991030 3946361.127000033855 60370.399633667 2024-03-01T09:35:28.348838+00:00 19994330.286000009626 29000000.023999989033 27870000.094999998808 3950897.937999964226 60370.399645143 2024-03-01T09:35:29.340341+00:00 19994330.294999960810 28999999.983000040054 27869999.984000001103 3946747.003000020981 60370.399656802 2024-03-01T09:35:30.347716+00:00 19994330.291000008583 28999999.962000008672 27869999.975000020117 3948803.999000012875 60370.399668272 2024-03-01T09:35:31.338724+00:00 19994330.292999979109 29000000.023999929428 27869999.981999989599 3944467.010999978054 60370.399679932 2024-03-01T09:35:32.346099+00:00 19994330.287999991328 29000000.007000088692 27869999.999000009149 3948114.889999986161 60370.399691585 2024-03-01T09:35:33.352978+00:00 19994330.287000060081 28999999.985000010580 27870000.029999971390 3948446.097000002861 60370.399703061 2024-03-01T09:35:34.344481+00:00 19994330.292000059038 28999999.990999940783 27870000.046000000089 3954073.995000004768 60370.399714715 2024-03-01T09:35:35.351360+00:00 19994330.288999918848 29000000.037999991328 27869999.948000010103 3953788.989000021946 60370.399726191 2024-03-01T09:35:36.342864+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3945677.948000013828 60370.399737850 2024-03-01T09:35:37.350238+00:00 19994330.289999961853 28999999.993000030518 27870000.040000021458 3950134.070999979973 60370.399749320 2024-03-01T09:35:38.341246+00:00 19994330.294000029564 29000000.003999948502 27870000.036000009626 3951161.925000011921 60370.399760979 2024-03-01T09:35:39.348621+00:00 19994330.287999991328 28999999.943000078201 27869999.954999979585 3952552.937999964226 60370.399772455 2024-03-01T09:35:40.340124+00:00 19994330.292999979109 29000000.021999958903 27869999.993999961764 3948782.037000000011 60370.399784109 2024-03-01T09:35:41.347004+00:00 19994330.287000060081 29000000.027000069618 27869999.981000069529 3950155.013000010978 60370.399795584 2024-03-01T09:35:42.338508+00:00 19994330.289999961853 29000000.011999960989 27870000.069000009447 3953261.012000023853 60370.399807238 2024-03-01T09:35:43.345386+00:00 19994330.286999940872 28999999.963999990374 27869999.975999951363 3950378.128000020981 60370.399818898 2024-03-01T09:35:44.352761+00:00 19994330.294000029564 29000000.029999971390 27870000.014999989420 3949783.827999948990 60370.399830367 2024-03-01T09:35:45.343768+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3951525.096000016201 60370.399842027 2024-03-01T09:35:46.351144+00:00 19994330.289000030607 28999999.999000068754 27869999.960999969393 3948803.072000027169 60370.399853497 2024-03-01T09:35:47.342151+00:00 19994330.291000008583 28999999.975999999791 27870000.021000031382 3947361.041000009049 60370.399865157 2024-03-01T09:35:48.349526+00:00 19994330.289000000805 29000000.021999999881 27869999.990000009537 3950933.849999963772 60370.399876632 2024-03-01T09:35:49.341029+00:00 19994330.291000001132 28999999.989000000060 27869999.981999989599 3944959.000999987125 60370.399888286 2024-03-01T09:35:50.347908+00:00 19994330.289999999106 29000000.012000009418 27870000.003999948502 3947329.011999965180 60370.399899762 2024-03-01T09:35:51.339411+00:00 19994330.289000000805 28999999.984000001103 27870000.026000019163 3952568.010000110138 60370.399911415 2024-03-01T09:35:52.346291+00:00 19994330.291999999434 29000000.006999999285 27870000.016000028700 3950134.069999932777 60370.399922891 2024-03-01T09:35:53.337794+00:00 19994330.293000008911 28999999.981999989599 27869999.942999958992 3947290.904999970924 60370.399934545 2024-03-01T09:35:54.344673+00:00 19994330.290000010282 28999999.997000008821 27870000.036000009626 3951043.978000044823 60370.399946204 2024-03-01T09:35:55.352049+00:00 19994330.287999991328 29000000.025999989361 27870000.046000000089 3952637.074000000954 60370.399957674 2024-03-01T09:35:56.343056+00:00 19994330.291000008583 29000000.000000029802 27869999.978999968618 3951310.980000019073 60370.399969334 2024-03-01T09:35:57.350431+00:00 19994330.289000000805 28999999.984999950975 27869999.915000081062 3957628.968999981880 60370.399980810 2024-03-01T09:35:58.341934+00:00 19994330.285999979824 29000000.020000040531 27870000.049999948591 3956783.039999961853 60370.399992463 2024-03-01T09:35:59.348813+00:00 19994330.295000020415 28999999.984999950975 27869999.986999988556 3953704.000000000000 60370.400003939 2024-03-01T09:36:00.340316+00:00 19994330.287999991328 29000000.001000050455 27870000.039999999106 3951637.032000064850 60370.400015593 2024-03-01T09:36:01.347196+00:00 19994330.291999999434 28999999.997999969870 27869999.960999999195 3954185.998000026215 60370.400027068 2024-03-01T09:36:02.338699+00:00 19994330.294000029564 29000000.011000040919 27870000.008000001311 3951209.892999887001 60370.400038728 2024-03-01T09:36:03.346074+00:00 19994330.285999950022 28999999.955999970436 27869999.967999991030 3953599.033000112046 60370.400050198 2024-03-01T09:36:04.337081+00:00 19994330.288000050932 29000000.040000021458 27870000.023999989033 3950440.075999975204 60370.400061857 2024-03-01T09:36:05.344456+00:00 19994330.291999999434 28999999.986000001431 27870000.022000011057 3952769.970999956131 60370.400073511 2024-03-01T09:36:06.351335+00:00 19994330.288999971002 29000000.006999969482 27869999.956999991089 3945247.001999973785 60370.400084986 2024-03-01T09:36:07.342839+00:00 19994330.290000021458 29000000.004999998957 27870000.037000000477 3951611.952000021935 60370.400096640 2024-03-01T09:36:08.349718+00:00 19994330.294999960810 29000000.016999959946 27870000.005000028759 3946835.039000033867 60370.400108116 2024-03-01T09:36:09.341221+00:00 19994330.290000021458 28999999.988000039011 27869999.987999979407 3948712.036999940872 60370.400119775 2024-03-01T09:36:10.348596+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3946658.855000019073 60370.400131245 2024-03-01T09:36:11.339604+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3947911.121999979019 60370.400142905 2024-03-01T09:36:12.346979+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3950144.916000009049 60370.400154375 2024-03-01T09:36:13.337986+00:00 19994330.290999948978 29000000.001999970526 27869999.945999979973 3950112.065000057220 60370.400166034 2024-03-01T09:36:14.345361+00:00 19994330.287000000477 29000000.010000109673 27869999.994000021368 3949716.018000007141 60370.400177694 2024-03-01T09:36:15.352736+00:00 19994330.292999979109 28999999.988999959081 27870000.014999989420 3949602.880999923218 60370.400189164 2024-03-01T09:36:16.343743+00:00 19994330.292999979109 28999999.971999999136 27869999.992000039667 3947534.076000093948 60370.400200823 2024-03-01T09:36:17.351119+00:00 19994330.290000081062 29000000.011999960989 27869999.954999979585 3951528.009999989998 60370.400212293 2024-03-01T09:36:18.342126+00:00 19994330.289999961853 29000000.036000009626 27870000.108000040054 3951801.009999989998 60370.400223953 2024-03-01T09:36:19.349501+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3944896.996999979019 60370.400235422 2024-03-01T09:36:20.340508+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3947655.975999950897 60370.400247082 2024-03-01T09:36:21.347883+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3950050.016000031959 60370.400258558 2024-03-01T09:36:22.339387+00:00 19994330.290000081062 28999999.988999959081 27869999.998000029474 3951629.993000030983 60370.400270212 2024-03-01T09:36:23.346266+00:00 19994330.291999939829 29000000.001999970526 27870000.038999918848 3953545.067000031006 60370.400281687 2024-03-01T09:36:24.337769+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3947047.016999959946 60370.400293341 2024-03-01T09:36:25.344648+00:00 19994330.293000098318 29000000.057999998331 27869999.983999971300 3948855.927999972831 60370.400305000 2024-03-01T09:36:26.352023+00:00 19994330.291000008583 28999999.967999998480 27870000.029999971390 3950343.976000071038 60370.400316476 2024-03-01T09:36:27.343527+00:00 19994330.288999918848 28999999.977000001818 27869999.925000071526 3952052.939999938011 60370.400328130 2024-03-01T09:36:28.350406+00:00 19994330.287000060081 29000000.005000010133 27870000.040999889374 3946745.024000049103 60370.400339605 2024-03-01T09:36:29.341909+00:00 19994330.291000008583 29000000.021000001580 27869999.945000048727 3950213.995000004768 60370.400351259 2024-03-01T09:36:30.348788+00:00 19994330.286999940872 28999999.984000001103 27870000.047999981791 3945527.047999978065 60370.400362735 2024-03-01T09:36:31.340291+00:00 19994330.292999979109 28999999.984000001103 27870000.034000039101 3949699.973999977112 60370.400374388 2024-03-01T09:36:32.347170+00:00 19994330.294000029564 29000000.015999998897 27869999.990999940783 3951808.050999999046 60370.400385864 2024-03-01T09:36:33.338674+00:00 19994330.291000008583 28999999.990000009537 27869999.989000078291 3949624.016000031959 60370.400397524 2024-03-01T09:36:34.346049+00:00 19994330.287999991328 29000000.033999979496 27870000.041999939829 3950185.967000008095 60370.400408993 2024-03-01T09:36:35.337056+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3953963.949999928009 60370.400420653 2024-03-01T09:36:36.344431+00:00 19994330.291000008583 28999999.979999959469 27869999.999000068754 3947514.070000051986 60370.400432307 2024-03-01T09:36:37.351311+00:00 19994330.289999961853 28999999.994000021368 27870000.002999901772 3949495.042999982834 60370.400443783 2024-03-01T09:36:38.342814+00:00 19994330.291000008583 29000000.040000021458 27870000.006999999285 3945300.919000030030 60370.400455436 2024-03-01T09:36:39.349693+00:00 19994330.291000008583 28999999.990000009537 27869999.989999998361 3947222.055999993812 60370.400466912 2024-03-01T09:36:40.341196+00:00 19994330.294000029564 29000000.003999948502 27869999.995000001043 3949427.985000013839 60370.400478572 2024-03-01T09:36:41.348570+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3951868.013000010978 60370.400490041 2024-03-01T09:36:42.339579+00:00 19994330.291999999434 28999999.981999989599 27869999.980000000447 3945940.920999885071 60370.400501701 2024-03-01T09:36:43.346954+00:00 19994330.287000000477 28999999.991999980062 27869999.978999998420 3951517.014000058174 60370.400513171 2024-03-01T09:36:44.337961+00:00 19994330.291999999434 29000000.012000080198 27870000.057999998331 3944515.141000031959 60370.400524830 2024-03-01T09:36:45.345336+00:00 19994330.285999998450 29000000.006999969482 27869999.988999988884 3948777.911999940872 60370.400536306 2024-03-01T09:36:46.336839+00:00 19994330.293999999762 29000000.003999948502 27869999.991000000387 3950783.006999969017 60370.400547960 2024-03-01T09:36:47.343718+00:00 19994330.291999999434 28999999.984000090510 27870000.042000029236 3951185.992000102997 60370.400559619 2024-03-01T09:36:48.351094+00:00 19994330.290000010282 28999999.996999979019 27869999.967000011355 3944439.020999907982 60370.400571095 2024-03-01T09:36:49.342597+00:00 19994330.291999999434 28999999.998000029474 27870000.016999959946 3949788.905000091065 60370.400582748 2024-03-01T09:36:50.349476+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3949442.115999937057 60370.400594224 2024-03-01T09:36:51.340979+00:00 19994330.290000021458 28999999.980999950320 27869999.983000040054 3949567.008000016212 60370.400605878 2024-03-01T09:36:52.347860+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3944206.894999980927 60370.400617354 2024-03-01T09:36:53.339362+00:00 19994330.296000000089 29000000.041000008583 27870000.044000029564 3950218.036000012886 60370.400629013 2024-03-01T09:36:54.346737+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3949315.074000000954 60370.400640483 2024-03-01T09:36:55.337744+00:00 19994330.288000050932 28999999.968999978155 27870000.022000011057 3946098.901999949943 60370.400652143 2024-03-01T09:36:56.345118+00:00 19994330.291999999434 29000000.003000020981 27869999.940000001341 3950416.079000114929 60370.400663612 2024-03-01T09:36:57.336126+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3946874.864999889862 60370.400675272 2024-03-01T09:36:58.343502+00:00 19994330.295000020415 28999999.949999928474 27869999.981999989599 3946870.076000093948 60370.400686926 2024-03-01T09:36:59.350381+00:00 19994330.284999970347 29000000.011000040919 27869999.990000009537 3951453.015999913216 60370.400698401 2024-03-01T09:37:00.341884+00:00 19994330.290000021458 29000000.024000048637 27870000.011999960989 3946624.037999988068 60370.400710061 2024-03-01T09:37:01.349259+00:00 19994330.289999961853 28999999.989000000060 27870000.026000019163 3948951.912000060081 60370.400721531 2024-03-01T09:37:02.340267+00:00 19994330.290000021458 29000000.013000000268 27870000.001999970526 3949518.129999995232 60370.400733191 2024-03-01T09:37:03.347642+00:00 19994330.291999999434 28999999.995000001043 27870000.015000101179 3950413.949000000954 60370.400744660 2024-03-01T09:37:04.338649+00:00 19994330.291999999434 28999999.958000000566 27869999.944999929518 3953324.855000019073 60370.400756320 2024-03-01T09:37:05.346023+00:00 19994330.291000008583 29000000.034000009298 27870000.003000020981 3950189.152999997139 60370.400767790 2024-03-01T09:37:06.337031+00:00 19994330.286000009626 28999999.984000001103 27870000.003999948502 3948141.003999948967 60370.400779449 2024-03-01T09:37:07.344406+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3951653.011000037193 60370.400791109 2024-03-01T09:37:08.351782+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3949646.924999951851 60370.400802579 2024-03-01T09:37:09.342789+00:00 19994330.290000081062 29000000.006000008434 27870000.009000059217 3950416.074000000954 60370.400814238 2024-03-01T09:37:10.350164+00:00 19994330.291999939829 28999999.967999991030 27869999.983999971300 3946758.025000094902 60370.400825714 2024-03-01T09:37:11.341667+00:00 19994330.292999979109 29000000.022000011057 27870000.000000000000 3945945.793999909889 60370.400837367 2024-03-01T09:37:12.348547+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3953277.081000090111 60370.400848843 2024-03-01T09:37:13.340050+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3949569.996999979019 60370.400860502 2024-03-01T09:37:14.347425+00:00 19994330.290000081062 28999999.998000029474 27869999.948000069708 3953056.085999966133 60370.400871973 2024-03-01T09:37:15.338432+00:00 19994330.286999940872 29000000.024999979883 27870000.043999910355 3949766.922000051010 60370.400883632 2024-03-01T09:37:16.345807+00:00 19994330.292000059038 28999999.987999979407 27870000.032999988645 3949191.000999927986 60370.400895108 2024-03-01T09:37:17.337310+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3951718.054000020027 60370.400906761 2024-03-01T09:37:18.344190+00:00 19994330.288999918848 29000000.056999981403 27870000.025999989361 3951678.932999968994 60370.400918421 2024-03-01T09:37:19.351565+00:00 19994330.291000008583 29000000.001999970526 27870000.025000009686 3945565.111999989022 60370.400929897 2024-03-01T09:37:20.343068+00:00 19994330.292999979109 28999999.986000061035 27869999.989999990910 3951127.986000061035 60370.400941550 2024-03-01T09:37:21.349947+00:00 19994330.287000060081 28999999.982999920845 27869999.982000008225 3949618.957999945153 60370.400953020 2024-03-01T09:37:22.340954+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3949418.950000048149 60370.400964680 2024-03-01T09:37:23.348330+00:00 19994330.289999961853 29000000.008000019938 27870000.034000009298 3947170.059999942780 60370.400976155 2024-03-01T09:37:24.339833+00:00 19994330.294999960810 28999999.988999959081 27869999.977000001818 3946844.989000082016 60370.400987809 2024-03-01T09:37:25.346712+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3945793.972000002861 60370.400999285 2024-03-01T09:37:26.338215+00:00 19994330.292000059038 29000000.000999931246 27869999.990999970585 3948581.998999952804 60370.401010938 2024-03-01T09:37:27.345095+00:00 19994330.292999979109 29000000.002000089735 27869999.976000010967 3948031.014000058174 60370.401022414 2024-03-01T09:37:28.336598+00:00 19994330.289999961853 29000000.028000000864 27870000.083999991417 3947254.962000011932 60370.401034068 2024-03-01T09:37:29.343477+00:00 19994330.290000081062 28999999.977999929339 27869999.986999988556 3948466.064999938011 60370.401045728 2024-03-01T09:37:30.350852+00:00 19994330.288999918848 28999999.984000090510 27869999.957000020891 3949425.965999960899 60370.401057198 2024-03-01T09:37:31.341859+00:00 19994330.288000110537 29000000.046999931335 27870000.046000000089 3949189.951000093948 60370.401068857 2024-03-01T09:37:32.349234+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3948806.082999945153 60370.401080327 2024-03-01T09:37:33.340242+00:00 19994330.289999961853 29000000.004000071436 27870000.002999961376 3949352.062999964226 60370.401091986 2024-03-01T09:37:34.347617+00:00 19994330.292999979109 29000000.017999891192 27869999.978000041097 3946391.889000058174 60370.401103462 2024-03-01T09:37:35.339119+00:00 19994330.291000008583 28999999.964000109583 27869999.994000021368 3946892.023999928962 60370.401115116 2024-03-01T09:37:36.345999+00:00 19994330.287999998778 29000000.018999930471 27870000.037999991328 3946952.988000034820 60370.401126591 2024-03-01T09:37:37.337503+00:00 19994330.293999999762 29000000.009999990463 27870000.031000021845 3950339.988999962807 60370.401138251 2024-03-01T09:37:38.344878+00:00 19994330.285999998450 28999999.956999998540 27869999.879999998957 3949311.029000043869 60370.401149721 2024-03-01T09:37:39.335885+00:00 19994330.290000010282 29000000.013000000268 27870000.092000011355 3949724.968999981880 60370.401161380 2024-03-01T09:37:40.343260+00:00 19994330.290999989957 29000000.032999999821 27869999.987999919802 3946399.045000075828 60370.401173034 2024-03-01T09:37:41.350139+00:00 19994330.292000010610 29000000.032000008970 27870000.027000069618 3945055.011999965180 60370.401184510 2024-03-01T09:37:42.341642+00:00 19994330.292999979109 28999999.951000008732 27869999.945999979973 3949731.925999999046 60370.401196164 2024-03-01T09:37:43.348522+00:00 19994330.288000021130 29000000.000999990851 27870000.050999999046 3949207.121999979019 60370.401207639 2024-03-01T09:37:44.340024+00:00 19994330.289999991655 28999999.988000009209 27869999.944000009447 3945873.955999969970 60370.401219293 2024-03-01T09:37:45.346904+00:00 19994330.289000000805 29000000.000999990851 27870000.036999940872 3951666.961000084877 60370.401230769 2024-03-01T09:37:46.338407+00:00 19994330.289999991655 29000000.048000011593 27869999.990000009537 3947811.950999975204 60370.401242428 2024-03-01T09:37:47.345782+00:00 19994330.288000021130 28999999.964000020176 27870000.034999970347 3947249.036999940872 60370.401253898 2024-03-01T09:37:48.336789+00:00 19994330.293000008911 29000000.011999960989 27869999.974000100046 3946829.083999990951 60370.401265557 2024-03-01T09:37:49.344165+00:00 19994330.290999948978 28999999.987000048161 27870000.013999938965 3949157.910000085831 60370.401277028 2024-03-01T09:37:50.335172+00:00 19994330.292000059038 29000000.000999990851 27869999.962000008672 3945215.013000010978 60370.401288687 2024-03-01T09:37:51.342547+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3950294.939000010025 60370.401300346 2024-03-01T09:37:52.349922+00:00 19994330.291999999434 29000000.004999998957 27869999.957000020891 3950927.028999925125 60370.401311816 2024-03-01T09:37:53.340929+00:00 19994330.288999971002 28999999.997000038624 27870000.029999971390 3952271.090999960899 60370.401323476 2024-03-01T09:37:54.348305+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3948904.023000001907 60370.401334946 2024-03-01T09:37:55.339312+00:00 19994330.289999961853 28999999.985000010580 27870000.004000000656 3952126.940000057220 60370.401346605 2024-03-01T09:37:56.346687+00:00 19994330.291999999434 29000000.017999950796 27869999.993000000715 3951337.947000027169 60370.401358075 2024-03-01T09:37:57.337694+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3954410.082999945153 60370.401369735 2024-03-01T09:37:58.345069+00:00 19994330.291999999434 29000000.014000058174 27869999.986000001431 3950232.026000022888 60370.401381210 2024-03-01T09:37:59.336573+00:00 19994330.288999971002 28999999.987999919802 27869999.982999980450 3953550.930999993812 60370.401392864 2024-03-01T09:38:00.343452+00:00 19994330.289000030607 28999999.986999988556 27870000.022000011057 3953781.952999948990 60370.401404523 2024-03-01T09:38:01.350829+00:00 19994330.287999991328 29000000.038000110537 27869999.979999989271 3951608.009000062943 60370.401415993 2024-03-01T09:38:02.341834+00:00 19994330.292999979109 28999999.930999990553 27869999.956000000238 3948318.983000040054 60370.401427653 2024-03-01T09:38:03.349209+00:00 19994330.286000009626 29000000.041999939829 27870000.055999990553 3949174.123999952804 60370.401439128 2024-03-01T09:38:04.340712+00:00 19994330.294000029564 29000000.021000031382 27870000.044999990612 3951499.965999960899 60370.401450782 2024-03-01T09:38:05.347592+00:00 19994330.292999979109 28999999.963999990374 27869999.936000049114 3953857.976999998093 60370.401462258 2024-03-01T09:38:06.339095+00:00 19994330.289999961853 29000000.036000009626 27870000.001999970526 3949854.020000100136 60370.401473911 2024-03-01T09:38:07.345974+00:00 19994330.291000008583 29000000.024000048637 27870000.033999979496 3951891.987999999896 60370.401485387 2024-03-01T09:38:08.337477+00:00 19994330.286000009626 28999999.973999980837 27869999.979000028223 3951825.930999998935 60370.401497047 2024-03-01T09:38:09.344853+00:00 19994330.289999961853 28999999.957000020891 27869999.981000009924 3949952.076000000816 60370.401508517 2024-03-01T09:38:10.335860+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3950840.937999999151 60370.401520176 2024-03-01T09:38:11.343235+00:00 19994330.290000081062 29000000.009999990463 27869999.958000000566 3952457.010000002105 60370.401531830 2024-03-01T09:38:12.350114+00:00 19994330.291999939829 29000000.049999948591 27870000.063999950886 3952818.005999996793 60370.401543306 2024-03-01T09:38:13.341617+00:00 19994330.292000059038 28999999.950000051409 27869999.974000040442 3949632.080999999773 60370.401554959 2024-03-01T09:38:14.348497+00:00 19994330.289999961853 28999999.992999911308 27869999.981999929994 3953125.935000001919 60370.401566435 2024-03-01T09:38:15.340000+00:00 19994330.289000030607 29000000.010000001639 27869999.975000020117 3948137.039999999106 60370.401578089 2024-03-01T09:38:16.346879+00:00 19994330.287999991328 28999999.984999999404 27870000.026000019163 3948944.986999996006 60370.401589565 2024-03-01T09:38:17.338382+00:00 19994330.291000008583 29000000.026999998838 27869999.996999979019 3952876.114000000060 60370.401601218 2024-03-01T09:38:18.345261+00:00 19994330.287999991328 28999999.965999990702 27869999.981000069529 3950208.888000003994 60370.401612694 2024-03-01T09:38:19.336764+00:00 19994330.294000029564 29000000.024000000209 27870000.042999979109 3950284.949000000954 60370.401624354 2024-03-01T09:38:20.344140+00:00 19994330.291000008583 29000000.021000001580 27869999.970000028610 3953189.086999997031 60370.401635823 2024-03-01T09:38:21.335147+00:00 19994330.289999961853 28999999.962000008672 27869999.972999930382 3948608.957000001799 60370.401647483 2024-03-01T09:38:22.342523+00:00 19994330.291999939829 28999999.993999991566 27870000.029000040144 3953577.031999997795 60370.401659137 2024-03-01T09:38:23.349401+00:00 19994330.288000110537 28999999.995999988168 27869999.981999989599 3952966.049000001978 60370.401670612 2024-03-01T09:38:24.340905+00:00 19994330.288999918848 29000000.028000030667 27870000.042999979109 3948857.826999992132 60370.401682266 2024-03-01T09:38:25.347784+00:00 19994330.287000060081 28999999.981000009924 27869999.996999979019 3946667.028000012040 60370.401693742 2024-03-01T09:38:26.339287+00:00 19994330.294000029564 29000000.009999990463 27869999.991999980062 3942481.078999996185 60370.401705395 2024-03-01T09:38:27.346166+00:00 19994330.289999961853 29000000.008999999613 27870000.002000089735 3944355.973999992013 60370.401716871 2024-03-01T09:38:28.337669+00:00 19994330.291999939829 29000000.002999961376 27869999.952999949455 3950599.984999998938 60370.401728530 2024-03-01T09:38:29.345044+00:00 19994330.289999999106 28999999.995000001043 27870000.009999990463 3953250.016000003088 60370.401740001 2024-03-01T09:38:30.336052+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3942943.955999999773 60370.401751660 2024-03-01T09:38:31.343426+00:00 19994330.289000000805 28999999.995000001043 27870000.039000030607 3945585.003000006080 60370.401763130 2024-03-01T09:38:32.334434+00:00 19994330.290000010282 29000000.035999950022 27870000.024999979883 3949895.013999999035 60370.401774789 2024-03-01T09:38:33.341809+00:00 19994330.290999989957 28999999.971000019461 27869999.977999929339 3947894.060000001919 60370.401786443 2024-03-01T09:38:34.348688+00:00 19994330.287999998778 29000000.026000019163 27870000.035999998450 3950317.019999995828 60370.401797919 2024-03-01T09:38:35.340192+00:00 19994330.293000008911 28999999.978000041097 27869999.970000009984 3948981.886999994982 60370.401809578 2024-03-01T09:38:36.347567+00:00 19994330.290999978781 28999999.997999910265 27870000.003999989480 3952080.984000011813 60370.401821048 2024-03-01T09:38:37.338574+00:00 19994330.291000008583 29000000.014999989420 27869999.956000000238 3949088.028999999166 60370.401832708 2024-03-01T09:38:38.345949+00:00 19994330.291000008583 28999999.989000078291 27870000.016999989748 3950580.986000000965 60370.401844178 2024-03-01T09:38:39.336957+00:00 19994330.289000000805 29000000.004999998957 27869999.992000009865 3948495.015999988187 60370.401855837 2024-03-01T09:38:40.344330+00:00 19994330.290999978781 28999999.975999951363 27870000.030999988317 3953810.151999995112 60370.401867313 2024-03-01T09:38:41.335835+00:00 19994330.288000021130 29000000.017000079155 27869999.952000018209 3952001.886000006925 60370.401878966 2024-03-01T09:38:42.342714+00:00 19994330.289000000805 28999999.995999928564 27870000.030000001192 3950136.960000007879 60370.401890626 2024-03-01T09:38:43.350089+00:00 19994330.293999969959 29000000.009000059217 27870000.031999979168 3949994.960000007879 60370.401902102 2024-03-01T09:38:44.341592+00:00 19994330.289000030607 29000000.000999931246 27869999.977999988943 3944429.081999986898 60370.401913756 2024-03-01T09:38:45.348472+00:00 19994330.291999999434 29000000.014999989420 27870000.045000020415 3947104.018999993801 60370.401925231 2024-03-01T09:38:46.339975+00:00 19994330.287000000477 29000000.006000038236 27869999.915000021458 3950685.958999990951 60370.401936891 2024-03-01T09:38:47.347350+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3952312.135000019800 60370.401948361 2024-03-01T09:38:48.338357+00:00 19994330.288999971002 28999999.982999920845 27869999.967999991030 3946567.863000005018 60370.401960020 2024-03-01T09:38:49.345733+00:00 19994330.287999991328 29000000.009000059217 27870000.083000000566 3947407.993999987841 60370.401971490 2024-03-01T09:38:50.336740+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3951325.941000015009 60370.401983149 2024-03-01T09:38:51.344115+00:00 19994330.295000020415 29000000.009999990463 27870000.008000019938 3950029.128999977838 60370.401994625 2024-03-01T09:38:52.335618+00:00 19994330.291000008583 28999999.995999999344 27870000.003999948502 3949859.949000000954 60370.402006279 2024-03-01T09:38:53.342497+00:00 19994330.287999991328 28999999.991999998689 27870000.011000040919 3948757.062000005972 60370.402017938 2024-03-01T09:38:54.349872+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3950159.962000011932 60370.402029408 2024-03-01T09:38:55.340880+00:00 19994330.288999971002 29000000.005000010133 27869999.932000041008 3946239.968999981880 60370.402041068 2024-03-01T09:38:56.348257+00:00 19994330.289999961853 28999999.989000011235 27870000.034999970347 3951712.022000014782 60370.402052544 2024-03-01T09:38:57.339758+00:00 19994330.292000059038 28999999.988999988884 27869999.970999959856 3946617.039999992121 60370.402064197 2024-03-01T09:38:58.346637+00:00 19994330.289000030607 29000000.006999999285 27870000.004000071436 3950840.905000001192 60370.402075673 2024-03-01T09:38:59.338141+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3946937.094000012148 60370.402087327 2024-03-01T09:39:00.345019+00:00 19994330.291999939829 28999999.993000000715 27870000.024000048637 3949016.982999979984 60370.402098802 2024-03-01T09:39:01.336523+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3952383.994000018109 60370.402110456 2024-03-01T09:39:02.343402+00:00 19994330.292000059038 29000000.008999999613 27870000.088000059128 3944656.952999978792 60370.402121932 2024-03-01T09:39:03.334905+00:00 19994330.288999918848 28999999.998000029474 27869999.914999961853 3953657.988000005018 60370.402133591 2024-03-01T09:39:04.342280+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3951079.969999998808 60370.402145245 2024-03-01T09:39:05.349160+00:00 19994330.291000008583 29000000.043999969959 27870000.019999980927 3951026.112000017893 60370.402156721 2024-03-01T09:39:06.340663+00:00 19994330.286999940872 28999999.975000020117 27869999.981999989599 3950031.009999989998 60370.402168375 2024-03-01T09:39:07.347542+00:00 19994330.295000080019 29000000.014999989420 27869999.988000039011 3952472.951999992132 60370.402179850 2024-03-01T09:39:08.339045+00:00 19994330.288999918848 28999999.984000030905 27869999.991999980062 3955633.987000017893 60370.402191509 2024-03-01T09:39:09.346420+00:00 19994330.292000059038 29000000.006999969482 27870000.001000050455 3954574.965999991167 60370.402202980 2024-03-01T09:39:10.337428+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3953352.079999982845 60370.402214639 2024-03-01T09:39:11.344803+00:00 19994330.293999910355 28999999.990000009537 27869999.940999981016 3953405.112000017893 60370.402226109 2024-03-01T09:39:12.335810+00:00 19994330.286000009626 28999999.996999979019 27870000.017000000924 3952205.868999987841 60370.402237768 2024-03-01T09:39:13.343185+00:00 19994330.294000029564 29000000.029000040144 27870000.057999998331 3952311.983999996912 60370.402249238 2024-03-01T09:39:14.334192+00:00 19994330.289999961853 29000000.016000028700 27870000.017000000924 3950595.019000024069 60370.402260898 2024-03-01T09:39:15.341568+00:00 19994330.290000081062 28999999.978999968618 27869999.984999999404 3956729.024999976158 60370.402272551 2024-03-01T09:39:16.348447+00:00 19994330.289999961853 29000000.001999970526 27870000.002000000328 3952620.004000008106 60370.402284027 2024-03-01T09:39:17.339950+00:00 19994330.287999991328 29000000.001000050455 27870000.020000010729 3955233.936999977101 60370.402295681 2024-03-01T09:39:18.346829+00:00 19994330.289999961853 29000000.003999948502 27869999.966999981552 3954721.029000043869 60370.402307156 2024-03-01T09:39:19.338332+00:00 19994330.291000008583 28999999.952999949455 27869999.983000010252 3946632.006999969017 60370.402318816 2024-03-01T09:39:20.345708+00:00 19994330.289000030607 29000000.025000099093 27869999.993999991566 3951697.975000023842 60370.402330286 2024-03-01T09:39:21.336715+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3951841.070999979973 60370.402341946 2024-03-01T09:39:22.344089+00:00 19994330.292999979109 28999999.987999919802 27870000.004999998957 3953266.004999995232 60370.402353415 2024-03-01T09:39:23.335096+00:00 19994330.289000000805 29000000.027000069618 27870000.013999998569 3951002.981000006199 60370.402365075 2024-03-01T09:39:24.342472+00:00 19994330.291999999434 28999999.971999999136 27869999.925000008196 3950675.996999979019 60370.402376551 2024-03-01T09:39:25.333975+00:00 19994330.289000000805 29000000.021999958903 27870000.027000010014 3952019.990000010002 60370.402388204 2024-03-01T09:39:26.340855+00:00 19994330.289000000805 28999999.994000080973 27870000.049000021070 3949378.948000013828 60370.402399864 2024-03-01T09:39:27.348230+00:00 19994330.289000000805 29000000.007999900728 27870000.004999998957 3950485.009999989998 60370.402411334 2024-03-01T09:39:28.339237+00:00 19994330.290999989957 28999999.986000061035 27869999.963999990374 3951879.069000006188 60370.402422993 2024-03-01T09:39:29.346612+00:00 19994330.291000008583 28999999.977000001818 27869999.937999960035 3953043.023999989033 60370.402434463 2024-03-01T09:39:30.337619+00:00 19994330.290999978781 29000000.052999999374 27870000.081000030041 3950192.896000028122 60370.402446123 2024-03-01T09:39:31.344994+00:00 19994330.290000021458 28999999.980000000447 27869999.970000028610 3948142.036000012886 60370.402457593 2024-03-01T09:39:32.336002+00:00 19994330.289999991655 29000000.010000009090 27870000.028999920934 3950198.917999982834 60370.402469252 2024-03-01T09:39:33.343377+00:00 19994330.291999999434 28999999.994999989867 27870000.004000071436 3948677.032000004780 60370.402480722 2024-03-01T09:39:34.334384+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3951167.992999970913 60370.402492382 2024-03-01T09:39:35.341760+00:00 19994330.289999991655 28999999.984000001103 27869999.921000000089 3952992.069000006188 60370.402504035 2024-03-01T09:39:36.348638+00:00 19994330.289000030607 29000000.032000008970 27870000.069000009447 3947690.958000003826 60370.402515511 2024-03-01T09:39:37.340142+00:00 19994330.290999948978 28999999.979999989271 27869999.947999950498 3952558.968999981880 60370.402527165 2024-03-01T09:39:38.347021+00:00 19994330.291999999434 29000000.040000021458 27870000.021000031382 3954042.025000036228 60370.402538640 2024-03-01T09:39:39.338524+00:00 19994330.291000008583 28999999.967000011355 27870000.009000059217 3950643.027999997139 60370.402550294 2024-03-01T09:39:40.345404+00:00 19994330.293000038713 29000000.007999960333 27869999.979999899864 3945479.020999968052 60370.402561770 2024-03-01T09:39:41.336907+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3949779.010000050068 60370.402573423 2024-03-01T09:39:42.343786+00:00 19994330.291000008583 29000000.002999961376 27870000.029000040144 3954864.840999960899 60370.402584899 2024-03-01T09:39:43.335289+00:00 19994330.288999971002 28999999.976000010967 27869999.953000068665 3953979.083999990951 60370.402596558 2024-03-01T09:39:44.342664+00:00 19994330.290000021458 29000000.035000029951 27870000.000999931246 3950569.097000002861 60370.402608029 2024-03-01T09:39:45.333671+00:00 19994330.292999979109 28999999.977999988943 27869999.996999979019 3945908.951000034809 60370.402619688 2024-03-01T09:39:46.341046+00:00 19994330.291000008583 28999999.997999969870 27869999.991999980062 3946964.013000010978 60370.402631341 2024-03-01T09:39:47.347926+00:00 19994330.287999991328 28999999.974999960512 27870000.050999999046 3950567.976999998093 60370.402642817 2024-03-01T09:39:48.339429+00:00 19994330.293000038713 29000000.036000009626 27869999.999000068754 3952837.888999999035 60370.402654471 2024-03-01T09:39:49.346308+00:00 19994330.287000000477 29000000.049000021070 27869999.995999928564 3949402.162000000011 60370.402665947 2024-03-01T09:39:50.337811+00:00 19994330.291000008583 28999999.970000028610 27870000.024000048637 3949997.919999957085 60370.402677601 2024-03-01T09:39:51.344690+00:00 19994330.287999991328 29000000.003999948502 27869999.967000000179 3951612.041999996174 60370.402689076 2024-03-01T09:39:52.336194+00:00 19994330.291999939829 28999999.952000018209 27869999.986999999732 3949330.976000010967 60370.402700730 2024-03-01T09:39:53.343073+00:00 19994330.294000029564 29000000.014000058174 27869999.978999998420 3949995.893999993801 60370.402712206 2024-03-01T09:39:54.334576+00:00 19994330.290000081062 29000000.005999919027 27870000.010000009090 3950172.043000041973 60370.402723865 2024-03-01T09:39:55.341951+00:00 19994330.288999918848 28999999.981000069529 27870000.050000000745 3951023.970999956131 60370.402735519 2024-03-01T09:39:56.348831+00:00 19994330.287000060081 29000000.008999940008 27869999.983000010252 3950672.094000041019 60370.402746995 2024-03-01T09:39:57.340333+00:00 19994330.291999939829 29000000.014000058174 27869999.971999999136 3949434.035999954212 60370.402758648 2024-03-01T09:39:58.347213+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3949527.029000043869 60370.402770124 2024-03-01T09:39:59.338716+00:00 19994330.291000008583 28999999.959999918938 27869999.969000011683 3955187.931999980938 60370.402781778 2024-03-01T09:40:00.345595+00:00 19994330.291999939829 29000000.022000070661 27870000.039999991655 3950096.984000027180 60370.402793253 2024-03-01T09:40:01.337098+00:00 19994330.292999979109 29000000.019999980927 27870000.010999981314 3953274.006999969017 60370.402804913 2024-03-01T09:40:02.344473+00:00 19994330.291000008583 29000000.019999980927 27870000.030000030994 3952201.016000031959 60370.402816383 2024-03-01T09:40:03.335481+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3954881.053999959957 60370.402828042 2024-03-01T09:40:04.342856+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3952827.956000030041 60370.402839513 2024-03-01T09:40:05.333863+00:00 19994330.287999991328 29000000.032999988645 27870000.073000010103 3954537.042999982834 60370.402851172 2024-03-01T09:40:06.341239+00:00 19994330.289999961853 28999999.962999999523 27869999.941999968141 3950801.920000017155 60370.402862825 2024-03-01T09:40:07.348118+00:00 19994330.289999961853 29000000.019999999553 27869999.977000001818 3954090.101999998093 60370.402874301 2024-03-01T09:40:08.339621+00:00 19994330.293000098318 29000000.008999999613 27870000.053000029176 3949536.880999981891 60370.402885960 2024-03-01T09:40:09.346996+00:00 19994330.291000008583 28999999.980999991298 27869999.945999979973 3948863.117999970913 60370.402897431 2024-03-01T09:40:10.338003+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3948104.920000017155 60370.402909090 2024-03-01T09:40:11.345379+00:00 19994330.286999940872 28999999.991000000387 27870000.024000048637 3950241.045000017155 60370.402920560 2024-03-01T09:40:12.336386+00:00 19994330.289999961853 28999999.997999999672 27869999.993999961764 3950935.902999997139 60370.402932219 2024-03-01T09:40:13.343761+00:00 19994330.290000081062 29000000.008000019938 27869999.960000038147 3955797.041000009049 60370.402943689 2024-03-01T09:40:14.334768+00:00 19994330.287999991328 29000000.000000000000 27869999.979999899864 3947088.017000020016 60370.402955349 2024-03-01T09:40:15.342143+00:00 19994330.291000008583 29000000.034999970347 27870000.064000010490 3948802.854999959003 60370.402966824 2024-03-01T09:40:16.333646+00:00 19994330.294000029564 28999999.995000001043 27869999.968000050634 3949353.053000032902 60370.402978478 2024-03-01T09:40:17.340525+00:00 19994330.291999999434 28999999.967999991030 27869999.995999928564 3953603.060000001919 60370.402990138 2024-03-01T09:40:18.347901+00:00 19994330.289000000805 29000000.022000011057 27870000.004000071436 3950511.061999977101 60370.403001608 2024-03-01T09:40:19.338908+00:00 19994330.291000001132 28999999.993000030518 27870000.021000031382 3954894.041999996174 60370.403013267 2024-03-01T09:40:20.346283+00:00 19994330.287999998778 28999999.999000009149 27870000.014999989420 3954273.940999985207 60370.403024737 2024-03-01T09:40:21.337290+00:00 19994330.289000000805 28999999.982999980450 27870000.021999958903 3954453.958000003826 60370.403036396 2024-03-01T09:40:22.344666+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3954247.970999956131 60370.403047872 2024-03-01T09:40:23.336169+00:00 19994330.295000001788 29000000.041000008583 27869999.968000050634 3956789.018000007141 60370.403059526 2024-03-01T09:40:24.343048+00:00 19994330.291999999434 28999999.976000010967 27869999.947999950498 3949800.980000019073 60370.403070996 2024-03-01T09:40:25.334055+00:00 19994330.287999991328 29000000.031999949366 27870000.095000028610 3949699.109000086784 60370.403082655 2024-03-01T09:40:26.341431+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3957682.976999998093 60370.403094131 2024-03-01T09:40:27.332934+00:00 19994330.291000008583 28999999.980999950320 27870000.003999948502 3951297.069999932777 60370.403105785 2024-03-01T09:40:28.339813+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3952422.848999977112 60370.403117444 2024-03-01T09:40:29.347188+00:00 19994330.289000000805 28999999.991999980062 27869999.993000030518 3948552.045000075828 60370.403128920 2024-03-01T09:40:30.338691+00:00 19994330.291999999434 29000000.029000040144 27870000.008000001311 3949905.949000000954 60370.403140574 2024-03-01T09:40:31.345570+00:00 19994330.289999961853 28999999.981000069529 27870000.039000000805 3952361.908999919891 60370.403152050 2024-03-01T09:40:32.337074+00:00 19994330.289000030607 28999999.974999900907 27869999.969999998808 3947960.211000084877 60370.403163703 2024-03-01T09:40:33.343953+00:00 19994330.293999969959 29000000.041000008583 27870000.010000020266 3951218.941999911796 60370.403175179 2024-03-01T09:40:34.335456+00:00 19994330.287000000477 28999999.970000028610 27869999.945999979973 3953152.948000072967 60370.403186838 2024-03-01T09:40:35.342831+00:00 19994330.289000030607 29000000.026000019163 27870000.061000019312 3951247.955999969970 60370.403198308 2024-03-01T09:40:36.333839+00:00 19994330.289999961853 29000000.021999958903 27869999.968999978155 3951429.116000055801 60370.403209968 2024-03-01T09:40:37.341214+00:00 19994330.291999999434 28999999.990000009537 27869999.960999999195 3956002.015999913216 60370.403221627 2024-03-01T09:40:38.348589+00:00 19994330.289000030607 28999999.963000059128 27870000.040000021458 3954381.031000018120 60370.403233097 2024-03-01T09:40:39.339596+00:00 19994330.291000008583 29000000.006999969482 27870000.028999980539 3951996.921000003815 60370.403244751 2024-03-01T09:40:40.346475+00:00 19994330.292999979109 29000000.000000000000 27869999.934000018984 3950486.019000052940 60370.403256226 2024-03-01T09:40:41.337978+00:00 19994330.290000021458 29000000.021000031382 27870000.043999969959 3948882.052999972831 60370.403267886 2024-03-01T09:40:42.345353+00:00 19994330.289999961853 28999999.990999940783 27869999.985000010580 3951211.863999962807 60370.403279356 2024-03-01T09:40:43.336361+00:00 19994330.287000060081 28999999.989000000060 27870000.022000011057 3952773.116000055801 60370.403291015 2024-03-01T09:40:44.343736+00:00 19994330.291999939829 29000000.004999998957 27869999.986000001431 3948340.954999924172 60370.403302486 2024-03-01T09:40:45.334743+00:00 19994330.291000008583 28999999.989999998361 27870000.025999959558 3948148.975000023842 60370.403314145 2024-03-01T09:40:46.342119+00:00 19994330.287000060081 28999999.994999989867 27869999.956000030041 3952380.019999980927 60370.403325615 2024-03-01T09:40:47.333125+00:00 19994330.292999979109 29000000.010999988765 27870000.033999979496 3950109.034000039101 60370.403337274 2024-03-01T09:40:48.340501+00:00 19994330.291000008583 28999999.994000021368 27869999.950000051409 3949233.927000045776 60370.403348928 2024-03-01T09:40:49.347379+00:00 19994330.291999939829 29000000.012999981642 27870000.051999930292 3952021.039999961853 60370.403360404 2024-03-01T09:40:50.338883+00:00 19994330.287999991328 28999999.968000020832 27869999.942000031471 3953174.975000023842 60370.403372058 2024-03-01T09:40:51.345762+00:00 19994330.289000030607 28999999.997999999672 27870000.044999960810 3953266.970999956131 60370.403383533 2024-03-01T09:40:52.337265+00:00 19994330.292000059038 29000000.027999971062 27870000.001000050455 3948674.106000065804 60370.403395193 2024-03-01T09:40:53.344641+00:00 19994330.287999991328 29000000.005000051111 27869999.998999949545 3949543.970999956131 60370.403406663 2024-03-01T09:40:54.335648+00:00 19994330.291999939829 29000000.025999959558 27869999.994000080973 3949579.006000041962 60370.403418322 2024-03-01T09:40:55.343023+00:00 19994330.291000008583 28999999.949000000954 27870000.003000020981 3948922.979999899864 60370.403429792 2024-03-01T09:40:56.334030+00:00 19994330.292000059038 29000000.046000000089 27870000.024999979883 3950970.042000054847 60370.403441451 2024-03-01T09:40:57.341406+00:00 19994330.287999991328 28999999.981999989599 27870000.028999920934 3951093.973999977112 60370.403452927 2024-03-01T09:40:58.332908+00:00 19994330.288999918848 29000000.007000029087 27869999.922000050545 3950638.000000000000 60370.403464581 2024-03-01T09:40:59.339788+00:00 19994330.292000059038 29000000.013999998569 27870000.050999999046 3953513.919999957085 60370.403476240 2024-03-01T09:41:00.347163+00:00 19994330.286000009626 28999999.940999981016 27869999.965999960899 3948351.047000051010 60370.403487716 2024-03-01T09:41:01.338666+00:00 19994330.292999979109 29000000.058000031859 27870000.001000050455 3950014.006999969017 60370.403499370 2024-03-01T09:41:02.345545+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3953499.935000061989 60370.403510845 2024-03-01T09:41:03.337049+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3954871.001999973785 60370.403522499 2024-03-01T09:41:04.343928+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3945948.116000055801 60370.403533975 2024-03-01T09:41:05.335431+00:00 19994330.292000059038 29000000.011999960989 27870000.014000058174 3950160.824999928009 60370.403545628 2024-03-01T09:41:06.342310+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3948769.126999973785 60370.403557104 2024-03-01T09:41:07.333813+00:00 19994330.284000039101 28999999.961000081152 27869999.985999941826 3951512.965000032913 60370.403568758 2024-03-01T09:41:08.340693+00:00 19994330.294000029564 29000000.037999991328 27870000.017000000924 3945800.016999959946 60370.403580234 2024-03-01T09:41:09.332196+00:00 19994330.288999918848 29000000.018000010401 27870000.052000001073 3946194.065000057220 60370.403591893 2024-03-01T09:41:10.339571+00:00 19994330.290000081062 28999999.990999940783 27869999.952000010759 3951338.983000040054 60370.403603547 2024-03-01T09:41:11.346450+00:00 19994330.296000000089 29000000.029000040144 27870000.054999988526 3950702.009999989998 60370.403615023 2024-03-01T09:41:12.337953+00:00 19994330.286000009626 28999999.939999941736 27869999.964999988675 3950083.959999918938 60370.403626676 2024-03-01T09:41:13.344833+00:00 19994330.289999999106 29000000.031000021845 27870000.011000011116 3949655.974000095855 60370.403638152 2024-03-01T09:41:14.336336+00:00 19994330.289000000805 28999999.998000029474 27869999.951000008732 3949172.012999891769 60370.403649806 2024-03-01T09:41:15.343215+00:00 19994330.291999999434 29000000.024999979883 27870000.104999989271 3951436.054000020027 60370.403661281 2024-03-01T09:41:16.334718+00:00 19994330.287999991328 28999999.983000040054 27869999.915000021458 3949385.914000033867 60370.403672935 2024-03-01T09:41:17.341597+00:00 19994330.291000008583 28999999.998000029474 27869999.998999979347 3947253.006000041962 60370.403684411 2024-03-01T09:41:18.333101+00:00 19994330.293000008911 28999999.991999980062 27869999.999000009149 3951069.986999989022 60370.403696065 2024-03-01T09:41:19.339980+00:00 19994330.290999978781 28999999.980999950320 27870000.000000000000 3956773.929999948014 60370.403707724 2024-03-01T09:41:20.347355+00:00 19994330.289000000805 28999999.993000000715 27869999.955999970436 3950344.067999958992 60370.403719194 2024-03-01T09:41:21.338362+00:00 19994330.291999999434 29000000.035999998450 27870000.065000001341 3949402.967000008095 60370.403730853 2024-03-01T09:41:22.345737+00:00 19994330.287000000477 28999999.971000008285 27869999.948000010103 3952185.120000004768 60370.403742324 2024-03-01T09:41:23.336744+00:00 19994330.289000000805 29000000.018999990076 27870000.040000021458 3945383.026000022888 60370.403753983 2024-03-01T09:41:24.344120+00:00 19994330.290000021458 28999999.991000000387 27869999.981999989599 3949029.934000014793 60370.403765459 2024-03-01T09:41:25.335624+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3952013.970000029076 60370.403777112 2024-03-01T09:41:26.342502+00:00 19994330.291999999434 28999999.974999990314 27869999.984000030905 3947610.027999997139 60370.403788588 2024-03-01T09:41:27.334005+00:00 19994330.288999971002 28999999.993000000715 27870000.018999930471 3952402.018999934196 60370.403800242 2024-03-01T09:41:28.340885+00:00 19994330.291999999434 29000000.013999998569 27870000.016000028700 3954387.965000032913 60370.403811717 2024-03-01T09:41:29.332388+00:00 19994330.289000030607 28999999.973000019789 27869999.962999939919 3950042.962000011932 60370.403823377 2024-03-01T09:41:30.339763+00:00 19994330.288999971002 29000000.034999970347 27870000.025000099093 3953331.991000055801 60370.403835031 2024-03-01T09:41:31.346642+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3952077.036999940872 60370.403846506 2024-03-01T09:41:32.338145+00:00 19994330.291000008583 28999999.995000001043 27869999.992999911308 3955064.090000032913 60370.403858160 2024-03-01T09:41:33.345024+00:00 19994330.296000000089 28999999.977000001818 27869999.926000118256 3952668.903999925125 60370.403869636 2024-03-01T09:41:34.336528+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3952386.120000004768 60370.403881295 2024-03-01T09:41:35.343903+00:00 19994330.291000008583 28999999.999000009149 27870000.034000039101 3950553.879999995232 60370.403892765 2024-03-01T09:41:36.334910+00:00 19994330.290000021458 29000000.001999970526 27869999.960999969393 3951815.004999995232 60370.403904425 2024-03-01T09:41:37.342285+00:00 19994330.289999961853 28999999.990000009537 27870000.013999938965 3952664.113000034820 60370.403915900 2024-03-01T09:41:38.333789+00:00 19994330.287999991328 29000000.046000059694 27870000.045000080019 3955102.858000040054 60370.403927554 2024-03-01T09:41:39.340668+00:00 19994330.290000081062 28999999.968999978155 27869999.944000009447 3951104.995999931823 60370.403939030 2024-03-01T09:41:40.332171+00:00 19994330.289999961853 28999999.995999928564 27869999.992999911308 3950934.044000030030 60370.403950683 2024-03-01T09:41:41.339050+00:00 19994330.289999961853 28999999.985000010580 27870000.017000079155 3950447.037000060081 60370.403962343 2024-03-01T09:41:42.346425+00:00 19994330.294000029564 29000000.028000000864 27870000.008000019938 3948519.941999911796 60370.403973813 2024-03-01T09:41:43.337433+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3947977.032000064850 60370.403985472 2024-03-01T09:41:44.344808+00:00 19994330.290000081062 29000000.001000050455 27869999.973999980837 3950672.039000033867 60370.403996943 2024-03-01T09:41:45.335815+00:00 19994330.286999940872 29000000.001000050455 27870000.046000000089 3951763.000999927986 60370.404008602 2024-03-01T09:41:46.343190+00:00 19994330.292999979109 29000000.008999940008 27869999.975000020117 3951554.042000054847 60370.404020072 2024-03-01T09:41:47.334197+00:00 19994330.287999991328 28999999.971999999136 27869999.995999999344 3947357.949000000954 60370.404031731 2024-03-01T09:41:48.341572+00:00 19994330.290000081062 28999999.999000068754 27870000.017999991775 3953613.890999913216 60370.404043201 2024-03-01T09:41:49.332580+00:00 19994330.292999979109 29000000.014999989420 27869999.993000000715 3950171.169000030030 60370.404054861 2024-03-01T09:41:50.339955+00:00 19994330.291000008583 28999999.959999918938 27869999.979999989271 3948106.978999971878 60370.404066514 2024-03-01T09:41:51.346834+00:00 19994330.289999961853 29000000.017000079155 27870000.033000018448 3952793.905000091065 60370.404077990 2024-03-01T09:41:52.338337+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3952356.070999979973 60370.404089649 2024-03-01T09:41:53.345713+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3948108.883000016212 60370.404101119 2024-03-01T09:41:54.336720+00:00 19994330.287000060081 29000000.041999939829 27870000.032000008970 3952530.117999910843 60370.404112779 2024-03-01T09:41:55.344095+00:00 19994330.291999939829 28999999.973000049591 27870000.033000018448 3952802.895000100136 60370.404124254 2024-03-01T09:41:56.335598+00:00 19994330.292000059038 28999999.996999979019 27869999.953999999911 3951176.054999948014 60370.404135908 2024-03-01T09:41:57.342477+00:00 19994330.289999961853 29000000.022999998182 27870000.051999989897 3952031.049000024796 60370.404147378 2024-03-01T09:41:58.333485+00:00 19994330.289000030607 29000000.004000000656 27869999.963999990374 3950772.031999946106 60370.404159038 2024-03-01T09:41:59.340860+00:00 19994330.292999979109 29000000.003000009805 27870000.022000011057 3949674.049000024796 60370.404170508 2024-03-01T09:42:00.331867+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3948887.927999972831 60370.404182167 2024-03-01T09:42:01.339242+00:00 19994330.291000008583 29000000.012000009418 27870000.030000030994 3947945.985000013839 60370.404193826 2024-03-01T09:42:02.346617+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3947662.011000037193 60370.404205302 2024-03-01T09:42:03.338120+00:00 19994330.294000029564 28999999.953999999911 27869999.941999968141 3953165.908999919891 60370.404216956 2024-03-01T09:42:04.345000+00:00 19994330.291000001132 29000000.022999998182 27870000.040000021458 3948633.037000060081 60370.404228432 2024-03-01T09:42:05.336503+00:00 19994330.289000000805 28999999.993000000715 27869999.962999999523 3949121.062999964226 60370.404240085 2024-03-01T09:42:06.343382+00:00 19994330.295000001788 29000000.030999988317 27869999.995999928564 3954086.917999982834 60370.404251561 2024-03-01T09:42:07.334885+00:00 19994330.285999998450 28999999.963999990374 27870000.025000099093 3951139.004000068177 60370.404263215 2024-03-01T09:42:08.341765+00:00 19994330.291000008583 29000000.022000011057 27869999.980999950320 3951799.008999944199 60370.404274690 2024-03-01T09:42:09.333268+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3952074.938000082970 60370.404286350 2024-03-01T09:42:10.340643+00:00 19994330.293000008911 28999999.981999989599 27870000.075000051409 3951097.020999907982 60370.404297820 2024-03-01T09:42:11.331650+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3951162.080000042915 60370.404309480 2024-03-01T09:42:12.339025+00:00 19994330.293000008911 29000000.000999990851 27869999.922999981791 3946949.958999990951 60370.404321133 2024-03-01T09:42:13.345904+00:00 19994330.287999991328 28999999.988000039011 27870000.085000038147 3950432.000000000000 60370.404332609 2024-03-01T09:42:14.337408+00:00 19994330.291999999434 29000000.013000011444 27869999.970999959856 3953215.006000041962 60370.404344268 2024-03-01T09:42:15.344783+00:00 19994330.291000008583 28999999.999000009149 27870000.054000020027 3949752.962999939919 60370.404355738 2024-03-01T09:42:16.335790+00:00 19994330.287999991328 29000000.022999998182 27869999.947999950498 3949630.976999998093 60370.404367398 2024-03-01T09:42:17.343165+00:00 19994330.289000030607 28999999.954999919981 27869999.930999990553 3946364.098999977112 60370.404378873 2024-03-01T09:42:18.334669+00:00 19994330.291000008583 29000000.016000028700 27870000.077000018209 3946406.040000081062 60370.404390527 2024-03-01T09:42:19.341548+00:00 19994330.290999948978 29000000.014000058174 27869999.966000080109 3948532.018000007141 60370.404402003 2024-03-01T09:42:20.333051+00:00 19994330.291000008583 29000000.003999948502 27870000.033999919891 3950034.965999960899 60370.404413656 2024-03-01T09:42:21.339930+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3951382.912999988068 60370.404425132 2024-03-01T09:42:22.331433+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3953783.068000078201 60370.404436786 2024-03-01T09:42:23.338312+00:00 19994330.288000050932 29000000.004999998957 27870000.011000040919 3949440.038999915123 60370.404448445 2024-03-01T09:42:24.345688+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3955542.883000016212 60370.404459921 2024-03-01T09:42:25.337191+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3946584.006999969017 60370.404471575 2024-03-01T09:42:26.344070+00:00 19994330.289000030607 28999999.991000059992 27869999.967999998480 3953403.053000092972 60370.404483051 2024-03-01T09:42:27.335573+00:00 19994330.295000020415 28999999.973999980837 27869999.963999990374 3949901.944999932777 60370.404494710 2024-03-01T09:42:28.342948+00:00 19994330.287999991328 29000000.046000000089 27870000.057999998331 3949089.996000051033 60370.404506180 2024-03-01T09:42:29.333955+00:00 19994330.291000008583 29000000.009999990463 27869999.926000010222 3956400.158999919891 60370.404517840 2024-03-01T09:42:30.341331+00:00 19994330.296999931335 28999999.980999950320 27870000.033999979496 3953959.971000074875 60370.404529309 2024-03-01T09:42:31.332338+00:00 19994330.282000061125 28999999.986999988556 27870000.018000010401 3953098.916999936104 60370.404540963 2024-03-01T09:42:32.339217+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3950268.981999992859 60370.404552439 2024-03-01T09:42:33.330721+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3953397.904000043869 60370.404564098 2024-03-01T09:42:34.338096+00:00 19994330.292999979109 29000000.011000040919 27869999.992999970913 3954142.210000038147 60370.404575752 2024-03-01T09:42:35.344975+00:00 19994330.291000008583 28999999.980000000447 27869999.964000049978 3949505.916999936104 60370.404587228 2024-03-01T09:42:36.336477+00:00 19994330.289999961853 29000000.013000000268 27870000.074000000954 3951479.037999988068 60370.404598881 2024-03-01T09:42:37.343357+00:00 19994330.292000059038 28999999.978000000119 27869999.964999970049 3955267.950000048149 60370.404610357 2024-03-01T09:42:38.334860+00:00 19994330.291000008583 29000000.054999988526 27870000.021000031382 3950399.020000000019 60370.404622011 2024-03-01T09:42:39.341740+00:00 19994330.287999991328 28999999.953000009060 27869999.958999991417 3949577.932000000030 60370.404633487 2024-03-01T09:42:40.333243+00:00 19994330.287999991328 29000000.015999998897 27870000.037000000477 3949551.083000001032 60370.404645146 2024-03-01T09:42:41.340618+00:00 19994330.291999939829 29000000.011999990791 27869999.968999978155 3948886.978000000119 60370.404656616 2024-03-01T09:42:42.331625+00:00 19994330.289000030607 28999999.976000010967 27870000.024999979883 3948638.007000001147 60370.404668275 2024-03-01T09:42:43.339000+00:00 19994330.291000008583 29000000.006999999285 27870000.029000040144 3951556.941999997944 60370.404679929 2024-03-01T09:42:44.345879+00:00 19994330.292000059038 28999999.981999989599 27869999.955999970436 3951628.096000000834 60370.404691405 2024-03-01T09:42:45.337382+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3957668.919999998063 60370.404703064 2024-03-01T09:42:46.344758+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3951650.933999999892 60370.404714534 2024-03-01T09:42:47.335765+00:00 19994330.287000060081 29000000.032999988645 27870000.003000020981 3954562.002999999095 60370.404726194 2024-03-01T09:42:48.343140+00:00 19994330.294000029564 28999999.956000030041 27869999.999000068754 3950895.027000003029 60370.404737663 2024-03-01T09:42:49.334147+00:00 19994330.285999890417 28999999.968999978155 27869999.925999999046 3952636.066000000108 60370.404749323 2024-03-01T09:42:50.341523+00:00 19994330.293000098318 29000000.000999990851 27870000.070999979973 3957244.035000003874 60370.404760793 2024-03-01T09:42:51.332530+00:00 19994330.292999979109 29000000.067000031471 27870000.021999958903 3950307.930999993812 60370.404772453 2024-03-01T09:42:52.339905+00:00 19994330.288999918848 28999999.961000028998 27869999.963999990374 3951724.964000002015 60370.404783928 2024-03-01T09:42:53.331407+00:00 19994330.290000081062 29000000.001999970526 27870000.012000080198 3952813.123000002932 60370.404795588 2024-03-01T09:42:54.338784+00:00 19994330.291000008583 28999999.993000030518 27869999.971999879926 3953315.958999990951 60370.404807242 2024-03-01T09:42:55.345662+00:00 19994330.288999918848 29000000.029999971390 27870000.054000020027 3950483.921000003815 60370.404818717 2024-03-01T09:42:56.337166+00:00 19994330.292000059038 28999999.960000038147 27869999.911000009626 3946572.034000008833 60370.404830371 2024-03-01T09:42:57.344044+00:00 19994330.286000009626 29000000.032999988645 27870000.078999999911 3950350.977999985218 60370.404841847 2024-03-01T09:42:58.335547+00:00 19994330.291999999434 28999999.985000010580 27870000.019999980927 3952841.069000006188 60370.404853500 2024-03-01T09:42:59.342427+00:00 19994330.293000001460 28999999.987999919802 27869999.932000041008 3948760.915000007022 60370.404864976 2024-03-01T09:43:00.333931+00:00 19994330.287999998778 28999999.971999999136 27869999.965000029653 3951048.046999990940 60370.404876635 2024-03-01T09:43:01.341306+00:00 19994330.289999991655 29000000.040000081062 27870000.105999950320 3947583.987000002991 60370.404888106 2024-03-01T09:43:02.332312+00:00 19994330.290000010282 29000000.007999900728 27869999.935000058264 3954539.996999993920 60370.404899765 2024-03-01T09:43:03.339688+00:00 19994330.290999989957 28999999.984000090510 27870000.016999959946 3958937.009000002872 60370.404911235 2024-03-01T09:43:04.330695+00:00 19994330.287000019103 28999999.967000011355 27869999.984999999404 3949855.932999997865 60370.404922894 2024-03-01T09:43:05.338071+00:00 19994330.291999999434 29000000.041000008583 27869999.995000001043 3953963.225000008941 60370.404934554 2024-03-01T09:43:06.345446+00:00 19994330.292999979109 28999999.965999960899 27870000.024000000209 3950271.912000000011 60370.404946024 2024-03-01T09:43:07.336453+00:00 19994330.288000021130 29000000.037999991328 27869999.984999980778 3948640.986000000965 60370.404957683 2024-03-01T09:43:08.343829+00:00 19994330.291999999434 29000000.001999970526 27870000.019000019878 3954944.050999999046 60370.404969153 2024-03-01T09:43:09.334835+00:00 19994330.289999991655 28999999.993000030518 27869999.977000001818 3955610.927000001073 60370.404980813 2024-03-01T09:43:10.342210+00:00 19994330.289000000805 28999999.991000059992 27869999.995000001043 3954601.990999997128 60370.404992282 2024-03-01T09:43:11.333218+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3951065.998000010848 60370.405003942 2024-03-01T09:43:12.340593+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3951271.010999978054 60370.405015412 2024-03-01T09:43:13.331600+00:00 19994330.289000030607 28999999.975000001490 27869999.990000009537 3951327.059000014793 60370.405027071 2024-03-01T09:43:14.338975+00:00 19994330.291999999434 29000000.013999998569 27869999.988999959081 3950783.925999999046 60370.405038541 2024-03-01T09:43:15.329983+00:00 19994330.291999999434 29000000.021000001580 27869999.978000041097 3953889.009000002872 60370.405050201 2024-03-01T09:43:16.337358+00:00 19994330.291999999434 28999999.969999998808 27870000.000000000000 3952871.979999988806 60370.405061855 2024-03-01T09:43:17.344237+00:00 19994330.289999961853 29000000.027000010014 27870000.024999979883 3952653.997999995947 60370.405073330 2024-03-01T09:43:18.335740+00:00 19994330.290000021458 28999999.965999990702 27869999.935999989510 3953889.078000009060 60370.405084984 2024-03-01T09:43:19.342619+00:00 19994330.287000000477 29000000.032999988645 27870000.069000009447 3953030.842000008095 60370.405096460 2024-03-01T09:43:20.334123+00:00 19994330.290000021458 28999999.965999990702 27869999.973999980837 3955599.050999999046 60370.405108119 2024-03-01T09:43:21.341497+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3949263.141999990214 60370.405119589 2024-03-01T09:43:22.332505+00:00 19994330.293000038713 29000000.024999979883 27870000.034000039101 3953582.970999985933 60370.405131249 2024-03-01T09:43:23.339880+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3949694.959000021219 60370.405142718 2024-03-01T09:43:24.330887+00:00 19994330.291000068188 28999999.997000038624 27870000.001999970526 3953257.991999983788 60370.405154378 2024-03-01T09:43:25.338262+00:00 19994330.292999979109 29000000.007999960333 27870000.029999971390 3956720.041999996174 60370.405166037 2024-03-01T09:43:26.345637+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3954568.900000005960 60370.405177508 2024-03-01T09:43:27.336645+00:00 19994330.291999939829 28999999.991999980062 27870000.002000089735 3955439.017000020016 60370.405189167 2024-03-01T09:43:28.344020+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3949730.003999977838 60370.405200643 2024-03-01T09:43:29.335523+00:00 19994330.294000029564 29000000.009000059217 27869999.973999980837 3949187.936000018846 60370.405212296 2024-03-01T09:43:30.342403+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3948423.044999986887 60370.405223772 2024-03-01T09:43:31.333906+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3950937.041999996174 60370.405235426 2024-03-01T09:43:32.340785+00:00 19994330.291000008583 29000000.013999938965 27870000.019000049680 3950508.987000017893 60370.405246901 2024-03-01T09:43:33.332288+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3950940.928000003099 60370.405258561 2024-03-01T09:43:34.339663+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3947770.023999989033 60370.405270031 2024-03-01T09:43:35.330670+00:00 19994330.289000030607 28999999.995999928564 27869999.957999940962 3947435.037000000011 60370.405281690 2024-03-01T09:43:36.338046+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3948798.051999986172 60370.405293344 2024-03-01T09:43:37.344924+00:00 19994330.290000081062 29000000.007000088692 27869999.999000068754 3953356.042000025976 60370.405304820 2024-03-01T09:43:38.336428+00:00 19994330.289999961853 29000000.000000000000 27869999.964999910444 3952559.805999993812 60370.405316479 2024-03-01T09:43:39.343803+00:00 19994330.292999979109 28999999.977999929339 27870000.009999990463 3950365.079999982845 60370.405327949 2024-03-01T09:43:40.334811+00:00 19994330.289000030607 28999999.996000051498 27870000.029000040144 3951275.958000003826 60370.405339609 2024-03-01T09:43:41.342186+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3945599.147000014782 60370.405351079 2024-03-01T09:43:42.333193+00:00 19994330.289000030607 29000000.017999891192 27869999.967999998480 3945515.928000003099 60370.405362738 2024-03-01T09:43:43.340568+00:00 19994330.291999939829 28999999.954000119120 27870000.003999989480 3950135.993999987841 60370.405374208 2024-03-01T09:43:44.331575+00:00 19994330.287999991328 29000000.003999948502 27869999.963000010699 3947825.990000010002 60370.405385868 2024-03-01T09:43:45.338950+00:00 19994330.291000008583 29000000.050999999046 27870000.041999999434 3946070.004999995232 60370.405397343 2024-03-01T09:43:46.330454+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3947358.028999983799 60370.405408997 2024-03-01T09:43:47.337333+00:00 19994330.292999979109 28999999.985000010580 27870000.018999990076 3950495.917999982834 60370.405420656 2024-03-01T09:43:48.344708+00:00 19994330.287000060081 29000000.003999948502 27869999.997000008821 3945583.077000021935 60370.405432132 2024-03-01T09:43:49.336211+00:00 19994330.286999940872 28999999.978999998420 27870000.004999998957 3951073.985000013839 60370.405443786 2024-03-01T09:43:50.343090+00:00 19994330.293000098318 29000000.003999989480 27869999.976000010967 3952027.987999976147 60370.405455261 2024-03-01T09:43:51.334594+00:00 19994330.289999961853 29000000.021000001580 27870000.040000021458 3947019.023999989033 60370.405466915 2024-03-01T09:43:52.341473+00:00 19994330.291999999434 28999999.988999988884 27869999.997999969870 3947932.005000054836 60370.405478391 2024-03-01T09:43:53.332975+00:00 19994330.291999999434 29000000.019000019878 27869999.994000021368 3950422.012999951839 60370.405490045 2024-03-01T09:43:54.339855+00:00 19994330.289000000805 28999999.969999998808 27869999.986000001431 3950916.994000018109 60370.405501520 2024-03-01T09:43:55.331358+00:00 19994330.289000000805 29000000.012999981642 27869999.956999961287 3947928.013000010978 60370.405513180 2024-03-01T09:43:56.338734+00:00 19994330.288999989629 29000000.000000000000 27870000.001000050455 3952174.018000007141 60370.405524650 2024-03-01T09:43:57.329741+00:00 19994330.289999991655 28999999.996000021696 27870000.038999971002 3947039.995000004768 60370.405536309 2024-03-01T09:43:58.337116+00:00 19994330.292000029236 29000000.019999980927 27870000.032999988645 3950760.928999959957 60370.405547963 2024-03-01T09:43:59.343995+00:00 19994330.287999991328 28999999.991000000387 27869999.937000039965 3949091.045000017155 60370.405559439 2024-03-01T09:44:00.335498+00:00 19994330.291999999434 29000000.051999989897 27870000.111999928951 3952538.021000028122 60370.405571098 2024-03-01T09:44:01.342874+00:00 19994330.291999999434 28999999.939000010490 27869999.910000089556 3947347.016999959946 60370.405582568 2024-03-01T09:44:02.333880+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3954626.939999998081 60370.405594227 2024-03-01T09:44:03.341256+00:00 19994330.289000000805 28999999.991000000387 27869999.953999999911 3948860.928000032902 60370.405605698 2024-03-01T09:44:04.332263+00:00 19994330.288000021130 29000000.021000031382 27870000.008999940008 3952204.203000009060 60370.405617357 2024-03-01T09:44:05.339639+00:00 19994330.291999999434 28999999.968999978155 27870000.016999959946 3950308.819999992847 60370.405628827 2024-03-01T09:44:06.330645+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3952228.987999976147 60370.405640487 2024-03-01T09:44:07.338021+00:00 19994330.291000008583 29000000.004999998957 27870000.043000098318 3947674.151000022888 60370.405651962 2024-03-01T09:44:08.329524+00:00 19994330.292999979109 29000000.033999919891 27869999.995000001043 3949479.851000010967 60370.405663616 2024-03-01T09:44:09.336403+00:00 19994330.289999961853 28999999.965000029653 27869999.950999978930 3945404.998999952804 60370.405675275 2024-03-01T09:44:10.343778+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3953333.108000040054 60370.405686745 2024-03-01T09:44:11.334786+00:00 19994330.291000008583 29000000.004000071436 27869999.987999919802 3952889.009000002872 60370.405698405 2024-03-01T09:44:12.342161+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3951273.979999959003 60370.405709880 2024-03-01T09:44:13.333664+00:00 19994330.288999971002 29000000.000000000000 27869999.948000069708 3948434.993000030983 60370.405721534 2024-03-01T09:44:14.340543+00:00 19994330.291000008583 28999999.993999961764 27870000.072999950498 3948364.939000010025 60370.405733010 2024-03-01T09:44:15.332046+00:00 19994330.290000021458 28999999.981999989599 27869999.903000000864 3949599.032999991905 60370.405744663 2024-03-01T09:44:16.338925+00:00 19994330.288999971002 29000000.019000049680 27870000.045000080019 3948918.061999977101 60370.405756139 2024-03-01T09:44:17.330428+00:00 19994330.293999969959 28999999.988999959081 27870000.036000009626 3949269.957000017166 60370.405767793 2024-03-01T09:44:18.337308+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3948061.978999971878 60370.405779452 2024-03-01T09:44:19.344683+00:00 19994330.292999979109 28999999.947000030428 27869999.977999929339 3946761.984000027180 60370.405790928 2024-03-01T09:44:20.336187+00:00 19994330.285000089556 29000000.028999920934 27870000.015000101179 3948670.052999972831 60370.405802582 2024-03-01T09:44:21.343066+00:00 19994330.291999939829 29000000.009999990463 27869999.997999999672 3955241.021000028122 60370.405814058 2024-03-01T09:44:22.334569+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3951029.037999988068 60370.405825711 2024-03-01T09:44:23.341448+00:00 19994330.289999961853 28999999.971999999136 27870000.006999999285 3952088.996999979019 60370.405837187 2024-03-01T09:44:24.332951+00:00 19994330.294000029564 29000000.013000011444 27869999.964999988675 3953305.933000028133 60370.405848841 2024-03-01T09:44:25.339830+00:00 19994330.291000008583 29000000.003000020981 27870000.052000019699 3954491.070999979973 60370.405860316 2024-03-01T09:44:26.331334+00:00 19994330.289999961853 28999999.984000001103 27869999.949999991804 3952234.923000038136 60370.405871976 2024-03-01T09:44:27.338709+00:00 19994330.287999991328 29000000.028999991715 27870000.055000010878 3954347.910999954212 60370.405883446 2024-03-01T09:44:28.329716+00:00 19994330.291000008583 28999999.939000010490 27869999.962999999523 3950082.100000023842 60370.405895105 2024-03-01T09:44:29.337091+00:00 19994330.289000030607 29000000.024999991059 27869999.995999988168 3950132.972000002861 60370.405906759 2024-03-01T09:44:30.343970+00:00 19994330.287999991328 28999999.992000009865 27870000.021000031382 3952019.935000001919 60370.405918234 2024-03-01T09:44:31.335473+00:00 19994330.295000080019 29000000.026999980211 27869999.977999988943 3957078.055000007153 60370.405929889 2024-03-01T09:44:32.342352+00:00 19994330.291999939829 28999999.983000010252 27869999.940000001341 3948656.033999979030 60370.405941364 2024-03-01T09:44:33.333855+00:00 19994330.286000009626 29000000.021999981254 27870000.097999989986 3951981.022000014782 60370.405953018 2024-03-01T09:44:34.340735+00:00 19994330.292999979109 28999999.996000021696 27869999.976000010967 3952778.966000020970 60370.405964494 2024-03-01T09:44:35.332238+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3950846.101999998093 60370.405976147 2024-03-01T09:44:36.339117+00:00 19994330.291999939829 28999999.995000001043 27869999.937999960035 3949836.943999946117 60370.405987623 2024-03-01T09:44:37.330620+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3947534.925000011921 60370.405999282 2024-03-01T09:44:38.337996+00:00 19994330.291999939829 28999999.972999989986 27870000.027000010014 3950433.072000027169 60370.406010753 2024-03-01T09:44:39.329003+00:00 19994330.292000059038 29000000.031000021845 27869999.995999928564 3953911.876999973785 60370.406022412 2024-03-01T09:44:40.336378+00:00 19994330.288999918848 28999999.969999969006 27869999.989000078291 3953612.073000013828 60370.406034065 2024-03-01T09:44:41.343257+00:00 19994330.292000059038 29000000.033999979496 27870000.038999918848 3949575.990999997128 60370.406045541 2024-03-01T09:44:42.334761+00:00 19994330.292999979109 29000000.001000050455 27869999.951000090688 3946798.956000030041 60370.406057195 2024-03-01T09:44:43.341640+00:00 19994330.287000060081 28999999.983999971300 27869999.990999940783 3948777.039999961853 60370.406068671 2024-03-01T09:44:44.333143+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3951977.931999980938 60370.406080330 2024-03-01T09:44:45.340518+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3953095.033000051975 60370.406091800 2024-03-01T09:44:46.331525+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3946800.016999959946 60370.406103460 2024-03-01T09:44:47.338900+00:00 19994330.289999999106 29000000.046000000089 27870000.068000078201 3949308.052000045776 60370.406114929 2024-03-01T09:44:48.329908+00:00 19994330.293000001460 28999999.969999909401 27869999.953999999911 3950459.861999989022 60370.406126589 2024-03-01T09:44:49.337283+00:00 19994330.290000010282 29000000.002000089735 27870000.000999931246 3950541.126999973785 60370.406138243 2024-03-01T09:44:50.344162+00:00 19994330.287000000477 29000000.024999979883 27869999.973000049591 3952030.990000010002 60370.406149718 2024-03-01T09:44:51.335665+00:00 19994330.291000008583 29000000.046999931335 27870000.087000008672 3946292.958000003826 60370.406161378 2024-03-01T09:44:52.343041+00:00 19994330.289999991655 28999999.953999999911 27869999.985999941826 3953424.004999995232 60370.406172848 2024-03-01T09:44:53.334048+00:00 19994330.291000008583 29000000.016000028700 27869999.944000009447 3950982.008000016212 60370.406184507 2024-03-01T09:44:54.341423+00:00 19994330.289999991655 28999999.944000009447 27869999.980000019073 3952034.944000006188 60370.406195983 2024-03-01T09:44:55.332926+00:00 19994330.291000008583 29000000.037000060081 27870000.029999971390 3954236.128999948967 60370.406207636 2024-03-01T09:44:56.339805+00:00 19994330.290999978781 28999999.991999980062 27869999.988000039011 3952567.981999992859 60370.406219112 2024-03-01T09:44:57.331308+00:00 19994330.291999999434 29000000.043999910355 27870000.062999960035 3954109.980000019073 60370.406230766 2024-03-01T09:44:58.338188+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3951083.029000043869 60370.406242242 2024-03-01T09:44:59.329691+00:00 19994330.292999979109 29000000.004000071436 27869999.980999998748 3948515.932999968994 60370.406253896 2024-03-01T09:45:00.336570+00:00 19994330.289000030607 28999999.988999959081 27869999.993999999017 3954620.980000019073 60370.406265555 2024-03-01T09:45:01.343945+00:00 19994330.290000021458 29000000.001999970526 27869999.999000001699 3947007.067999958992 60370.406277025 2024-03-01T09:45:02.334952+00:00 19994330.288999971002 28999999.988000039011 27869999.969999998808 3952642.921000003815 60370.406288684 2024-03-01T09:45:03.342328+00:00 19994330.293999969959 29000000.004999998957 27870000.023000020534 3948995.062999964226 60370.406300160 2024-03-01T09:45:04.333831+00:00 19994330.288000050932 28999999.973000001162 27869999.970999989659 3951830.079000114929 60370.406311814 2024-03-01T09:45:05.340709+00:00 19994330.291000008583 29000000.026999998838 27870000.009999990463 3950836.907999991905 60370.406323289 2024-03-01T09:45:06.332213+00:00 19994330.290999948978 28999999.988999988884 27870000.008000019938 3950023.011999965180 60370.406334943 2024-03-01T09:45:07.339093+00:00 19994330.290000021458 29000000.032000008970 27870000.009999990463 3950846.047999978065 60370.406346419 2024-03-01T09:45:08.330596+00:00 19994330.287999991328 28999999.987000018358 27870000.035000029951 3954924.945999979973 60370.406358078 2024-03-01T09:45:09.337971+00:00 19994330.289000030607 28999999.988999988884 27869999.958999991417 3952738.948000072967 60370.406369548 2024-03-01T09:45:10.328978+00:00 19994330.293999969959 28999999.979999989271 27869999.988999959081 3948518.018000007141 60370.406381202 2024-03-01T09:45:11.335857+00:00 19994330.287999991328 29000000.026999980211 27870000.027000010014 3952067.974999905098 60370.406392862 2024-03-01T09:45:12.343233+00:00 19994330.292000059038 29000000.001000050455 27870000.008999999613 3950804.126000047196 60370.406404331 2024-03-01T09:45:13.334240+00:00 19994330.288999918848 28999999.986999988556 27870000.002000030130 3951051.975000023842 60370.406415991 2024-03-01T09:45:14.341615+00:00 19994330.290000081062 29000000.019999980927 27869999.986999988556 3950534.958999990951 60370.406427461 2024-03-01T09:45:15.332621+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3951868.983000040054 60370.406439120 2024-03-01T09:45:16.339997+00:00 19994330.291000008583 29000000.017999950796 27869999.988000039011 3949295.019999980927 60370.406450590 2024-03-01T09:45:17.331004+00:00 19994330.289999961853 28999999.984000030905 27870000.006999969482 3951009.960999966133 60370.406462250 2024-03-01T09:45:18.338380+00:00 19994330.290000081062 28999999.991999980062 27869999.996000051498 3949519.027999997139 60370.406473720 2024-03-01T09:45:19.329387+00:00 19994330.289999961853 29000000.021000031382 27869999.985999941826 3950627.016999959946 60370.406485379 2024-03-01T09:45:20.336762+00:00 19994330.292999979109 28999999.983999971300 27870000.001000050455 3950001.037999988068 60370.406496855 2024-03-01T09:45:21.328265+00:00 19994330.287999991328 29000000.017000079155 27870000.052999969572 3954518.017000079155 60370.406508509 2024-03-01T09:45:22.335144+00:00 19994330.287999991328 28999999.997999910265 27870000.029000040144 3948252.947000027169 60370.406520168 2024-03-01T09:45:23.342520+00:00 19994330.292000059038 28999999.973000049591 27869999.974999900907 3948088.014999986161 60370.406531638 2024-03-01T09:45:24.333527+00:00 19994330.289000030607 29000000.001000050455 27869999.987000111490 3951894.949999928009 60370.406543298 2024-03-01T09:45:25.340902+00:00 19994330.290999889374 29000000.014999989420 27869999.984999898821 3949179.139999986161 60370.406554773 2024-03-01T09:45:26.332405+00:00 19994330.295000080019 28999999.995999928564 27870000.018000010401 3953957.868000030983 60370.406566427 2024-03-01T09:45:27.339284+00:00 19994330.289000030607 28999999.971000079066 27869999.979000091553 3952884.101999998093 60370.406577903 2024-03-01T09:45:28.330788+00:00 19994330.290999889374 29000000.049999948591 27870000.035999890417 3951645.896000028122 60370.406589556 2024-03-01T09:45:29.337667+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3950261.960000038147 60370.406601032 2024-03-01T09:45:30.329170+00:00 19994330.287999991328 28999999.942999958992 27869999.994000080973 3949605.050999999046 60370.406612686 2024-03-01T09:45:31.336049+00:00 19994330.287999991328 29000000.012000080198 27870000.001999970526 3954917.011999965180 60370.406624345 2024-03-01T09:45:32.343424+00:00 19994330.292000059038 29000000.013999938965 27870000.021000031382 3955351.057000041008 60370.406635821 2024-03-01T09:45:33.334928+00:00 19994330.291999939829 28999999.978999968618 27869999.969999909401 3946295.992999910843 60370.406647475 2024-03-01T09:45:34.341806+00:00 19994330.293000098318 29000000.038000110537 27870000.045000080019 3948411.019000052940 60370.406658950 2024-03-01T09:45:35.333310+00:00 19994330.284999970347 28999999.972999930382 27869999.985000010580 3951407.926999927033 60370.406670604 2024-03-01T09:45:36.340189+00:00 19994330.296000000089 28999999.988999959081 27870000.018000010401 3950902.921000003815 60370.406682080 2024-03-01T09:45:37.331692+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3946787.041000009049 60370.406693739 2024-03-01T09:45:38.339068+00:00 19994330.287999991328 29000000.006999969482 27869999.934000000358 3952173.026000022888 60370.406705209 2024-03-01T09:45:39.330075+00:00 19994330.291000001132 28999999.986000061035 27870000.037000000477 3949826.911000012886 60370.406716869 2024-03-01T09:45:40.337450+00:00 19994330.291000001132 29000000.019000001252 27869999.996999990195 3948650.032000064850 60370.406728338 2024-03-01T09:45:41.328457+00:00 19994330.291000001132 29000000.008999999613 27870000.017000000924 3946248.089999914169 60370.406739998 2024-03-01T09:45:42.335832+00:00 19994330.290000010282 29000000.006999999285 27869999.981999989599 3949115.121000051033 60370.406751657 2024-03-01T09:45:43.343207+00:00 19994330.291999999434 28999999.947999998927 27869999.960000008345 3951112.893000007141 60370.406763128 2024-03-01T09:45:44.334215+00:00 19994330.287999998778 29000000.028000000864 27870000.021999981254 3951034.970999956131 60370.406774787 2024-03-01T09:45:45.341590+00:00 19994330.292999979109 28999999.996000021696 27870000.024000018835 3949504.001000047196 60370.406786257 2024-03-01T09:45:46.332597+00:00 19994330.287000000477 28999999.991000000387 27869999.974999990314 3953349.944999932777 60370.406797917 2024-03-01T09:45:47.339972+00:00 19994330.292000029236 28999999.973999980837 27870000.038999971002 3951428.090000032913 60370.406809386 2024-03-01T09:45:48.330979+00:00 19994330.288999971002 29000000.028999980539 27869999.965000029653 3951107.070000051986 60370.406821046 2024-03-01T09:45:49.338355+00:00 19994330.291000008583 29000000.012000020593 27870000.050000008196 3946990.930999993812 60370.406832522 2024-03-01T09:45:50.329858+00:00 19994330.293000008911 28999999.981000009924 27869999.949000000954 3950128.946999907028 60370.406844175 2024-03-01T09:45:51.336737+00:00 19994330.287000000477 29000000.041000008583 27870000.052999969572 3948986.011000037193 60370.406855651 2024-03-01T09:45:52.328240+00:00 19994330.293000008911 28999999.971999999136 27869999.967000011355 3950795.021999955177 60370.406867305 2024-03-01T09:45:53.335119+00:00 19994330.287000000477 29000000.032999988645 27870000.022000011057 3949111.929000020027 60370.406878964 2024-03-01T09:45:54.342495+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3947839.998000026215 60370.406890434 2024-03-01T09:45:55.333502+00:00 19994330.287999991328 28999999.958999991417 27869999.959999978542 3950676.080000042915 60370.406902093 2024-03-01T09:45:56.340877+00:00 19994330.287999991328 29000000.038999971002 27869999.993999961764 3952891.895999907982 60370.406913569 2024-03-01T09:45:57.332380+00:00 19994330.294000029564 28999999.989000018686 27870000.039000030607 3946142.093000053894 60370.406925223 2024-03-01T09:45:58.339260+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3949043.981999992859 60370.406936699 2024-03-01T09:45:59.330763+00:00 19994330.287999991328 28999999.980999950320 27870000.026999950409 3949131.945000051986 60370.406948352 2024-03-01T09:46:00.337642+00:00 19994330.290000021458 29000000.019999980927 27869999.976000070572 3950472.050999999046 60370.406959828 2024-03-01T09:46:01.329145+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3950266.015999913216 60370.406971487 2024-03-01T09:46:02.336520+00:00 19994330.288999971002 28999999.973999980837 27869999.978000041097 3952967.976000071038 60370.406982957 2024-03-01T09:46:03.327527+00:00 19994330.287000000477 29000000.026000019163 27870000.021999958903 3947866.059999942780 60370.406994617 2024-03-01T09:46:04.334902+00:00 19994330.294000029564 28999999.962000008672 27869999.963999990374 3947622.004000068177 60370.407006276 2024-03-01T09:46:05.342278+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3949479.955999969970 60370.407017746 2024-03-01T09:46:06.333285+00:00 19994330.289000030607 29000000.034000039101 27869999.976000070572 3950759.064999938011 60370.407029406 2024-03-01T09:46:07.340660+00:00 19994330.290999889374 28999999.953999999911 27870000.057999968529 3947833.868000030983 60370.407040876 2024-03-01T09:46:08.331667+00:00 19994330.289000030607 29000000.039000030607 27869999.973000049591 3950324.036000012886 60370.407052535 2024-03-01T09:46:09.339043+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3950564.967000008095 60370.407064005 2024-03-01T09:46:10.330050+00:00 19994330.288000110537 29000000.011999960989 27869999.991999980062 3950291.126999973785 60370.407075664 2024-03-01T09:46:11.337425+00:00 19994330.291999939829 29000000.021000031382 27870000.037999991328 3949068.827000021935 60370.407087135 2024-03-01T09:46:12.328432+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3953847.001999973785 60370.407098794 2024-03-01T09:46:13.335807+00:00 19994330.289999961853 29000000.018999930471 27870000.047000050545 3952364.054000020027 60370.407110448 2024-03-01T09:46:14.342687+00:00 19994330.292000059038 28999999.996000051498 27869999.942000031471 3949583.052000045776 60370.407121924 2024-03-01T09:46:15.334190+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3944696.041000009049 60370.407133583 2024-03-01T09:46:16.341565+00:00 19994330.284999970347 29000000.011999960989 27869999.989999998361 3949934.941999911796 60370.407145059 2024-03-01T09:46:17.333068+00:00 19994330.289000030607 28999999.958000000566 27869999.953999999911 3949575.930999993812 60370.407156712 2024-03-01T09:46:18.339947+00:00 19994330.292999979109 29000000.010999999940 27870000.033000010997 3950240.143000007141 60370.407168188 2024-03-01T09:46:19.331451+00:00 19994330.290000081062 29000000.026999998838 27870000.061999991536 3950110.882000089157 60370.407179842 2024-03-01T09:46:20.338330+00:00 19994330.290999889374 28999999.942999999970 27869999.917000010610 3947155.005999923218 60370.407191318 2024-03-01T09:46:21.329833+00:00 19994330.291000008583 29000000.053999990225 27870000.070999979973 3947997.070000051986 60370.407202971 2024-03-01T09:46:22.336712+00:00 19994330.290000081062 28999999.969000011683 27869999.971999999136 3951679.944999932777 60370.407214447 2024-03-01T09:46:23.328215+00:00 19994330.288999918848 29000000.015999998897 27869999.982000019401 3948793.044000030030 60370.407226106 2024-03-01T09:46:24.335590+00:00 19994330.290000081062 28999999.991000000387 27869999.989999979734 3950927.029000043869 60370.407237760 2024-03-01T09:46:25.342470+00:00 19994330.287999991328 29000000.013000011444 27870000.059999998659 3951538.973999977112 60370.407249236 2024-03-01T09:46:26.333973+00:00 19994330.291000008583 29000000.020999971777 27869999.996999979019 3949154.958999990951 60370.407260890 2024-03-01T09:46:27.340852+00:00 19994330.288999918848 28999999.958999991417 27869999.996000051498 3951806.077999948990 60370.407272365 2024-03-01T09:46:28.332355+00:00 19994330.294000029564 29000000.019000049680 27869999.963999990374 3951260.866000055801 60370.407284025 2024-03-01T09:46:29.339731+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3949147.118999958038 60370.407295495 2024-03-01T09:46:30.330738+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3947739.014000058174 60370.407307154 2024-03-01T09:46:31.338113+00:00 19994330.289000030607 29000000.034000039101 27870000.037999991328 3950537.965999960899 60370.407318624 2024-03-01T09:46:32.329120+00:00 19994330.289999961853 28999999.937999960035 27869999.980000019073 3950776.062999964226 60370.407330283 2024-03-01T09:46:33.336495+00:00 19994330.291000001132 29000000.023999989033 27869999.984999950975 3954073.925000071991 60370.407341754 2024-03-01T09:46:34.327503+00:00 19994330.289999999106 29000000.028000000864 27870000.018999990076 3951712.029000043869 60370.407353413 2024-03-01T09:46:35.334878+00:00 19994330.291999999434 28999999.996999979019 27869999.980000078678 3944906.988999962807 60370.407365073 2024-03-01T09:46:36.342254+00:00 19994330.290000010282 28999999.996000051498 27870000.016999959946 3948231.919000030030 60370.407376542 2024-03-01T09:46:37.333260+00:00 19994330.291999999434 29000000.000000000000 27869999.944999929518 3946118.094999908935 60370.407388202 2024-03-01T09:46:38.340635+00:00 19994330.287000000477 29000000.006000038236 27870000.025000099093 3948324.006000041962 60370.407399672 2024-03-01T09:46:39.331643+00:00 19994330.291000008583 28999999.944000009447 27869999.967999938875 3944901.930999993812 60370.407411331 2024-03-01T09:46:40.339018+00:00 19994330.289000000805 29000000.061999920756 27870000.011999960989 3944487.008000016212 60370.407422801 2024-03-01T09:46:41.330025+00:00 19994330.289999991655 28999999.943000078201 27870000.047000050545 3945435.000000000000 60370.407434461 2024-03-01T09:46:42.337400+00:00 19994330.293999999762 29000000.059999939054 27869999.991000059992 3946758.960000038147 60370.407445936 2024-03-01T09:46:43.328903+00:00 19994330.291999999434 28999999.942000031471 27870000.019999980927 3948636.029999970924 60370.407457590 2024-03-01T09:46:44.335782+00:00 19994330.287000000477 29000000.016000028700 27869999.950999978930 3951800.013000010978 60370.407469066 2024-03-01T09:46:45.327286+00:00 19994330.292000029236 29000000.009999990463 27870000.009999990463 3952119.996999979019 60370.407480719 2024-03-01T09:46:46.334165+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3945002.985000013839 60370.407492379 2024-03-01T09:46:47.341540+00:00 19994330.291000008583 28999999.971999999136 27869999.942000031471 3947533.138000010978 60370.407503854 2024-03-01T09:46:48.333043+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3951418.889999986161 60370.407515508 2024-03-01T09:46:49.339923+00:00 19994330.288999971002 28999999.978000041097 27869999.996999979019 3949968.032999991905 60370.407526984 2024-03-01T09:46:50.331426+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3946847.881999969017 60370.407538638 2024-03-01T09:46:51.338305+00:00 19994330.291999999434 29000000.052999969572 27869999.983999971300 3946104.101000071038 60370.407550113 2024-03-01T09:46:52.329808+00:00 19994330.291000008583 28999999.963999990374 27870000.016000028700 3951910.978999971878 60370.407561773 2024-03-01T09:46:53.337183+00:00 19994330.289000030607 29000000.003999948502 27870000.021999958903 3949748.064000010025 60370.407573243 2024-03-01T09:46:54.328190+00:00 19994330.291999999434 29000000.011999998242 27869999.944999929518 3948465.895999907982 60370.407584902 2024-03-01T09:46:55.335565+00:00 19994330.287999991328 28999999.991000000387 27870000.054999999702 3947653.077000021935 60370.407596373 2024-03-01T09:46:56.326573+00:00 19994330.290000021458 28999999.983000010252 27869999.951000001281 3948152.009999989998 60370.407608032 2024-03-01T09:46:57.333948+00:00 19994330.289999961853 29000000.000999990851 27870000.012000009418 3953571.942000031006 60370.407619685 2024-03-01T09:46:58.340827+00:00 19994330.290000021458 28999999.999000009149 27870000.019999999553 3956688.016000031959 60370.407631161 2024-03-01T09:46:59.332331+00:00 19994330.291999999434 29000000.023999989033 27870000.006999980658 3951694.949000000954 60370.407642815 2024-03-01T09:47:00.339210+00:00 19994330.292000059038 28999999.991000000387 27869999.986000001431 3951736.914999961853 60370.407654291 2024-03-01T09:47:01.330713+00:00 19994330.287999991328 28999999.981000009924 27870000.002000000328 3947187.060000061989 60370.407665950 2024-03-01T09:47:02.338088+00:00 19994330.288999918848 29000000.036000009626 27870000.013000011444 3951849.074000000954 60370.407677420 2024-03-01T09:47:03.329095+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3954161.031999946106 60370.407689080 2024-03-01T09:47:04.336470+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3947112.953999996185 60370.407700549 2024-03-01T09:47:05.327478+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3948321.037999988068 60370.407712209 2024-03-01T09:47:06.334853+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3951688.011000037193 60370.407723863 2024-03-01T09:47:07.341732+00:00 19994330.291999939829 29000000.011000040919 27869999.991999980062 3950304.945999979973 60370.407735338 2024-03-01T09:47:08.333236+00:00 19994330.290000081062 28999999.987999979407 27869999.991999980062 3952398.975999950897 60370.407746998 2024-03-01T09:47:09.340611+00:00 19994330.291000008583 29000000.033999979496 27869999.988000039011 3948211.039000033867 60370.407758468 2024-03-01T09:47:10.331618+00:00 19994330.286999940872 28999999.964000049978 27870000.055999990553 3952582.024999999907 60370.407770127 2024-03-01T09:47:11.338993+00:00 19994330.289000030607 29000000.008999940008 27869999.941999968141 3948865.986000000034 60370.407781603 2024-03-01T09:47:12.330496+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3953110.997000000905 60370.407793256 2024-03-01T09:47:13.337375+00:00 19994330.292999979109 29000000.003000020981 27870000.001000050455 3949065.969999998808 60370.407804732 2024-03-01T09:47:14.328879+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3951543.999000002164 60370.407816386 2024-03-01T09:47:15.335758+00:00 19994330.289000030607 29000000.031000021845 27870000.059000018984 3952018.024000000209 60370.407827862 2024-03-01T09:47:16.327260+00:00 19994330.291999939829 28999999.978999968618 27870000.013000011444 3952194.990999997128 60370.407839521 2024-03-01T09:47:17.334636+00:00 19994330.289999961853 28999999.990999940783 27869999.991999980062 3947235.092000000179 60370.407851175 2024-03-01T09:47:18.341515+00:00 19994330.288000110537 29000000.022999998182 27869999.981999989599 3950037.044999998063 60370.407862651 2024-03-01T09:47:19.333018+00:00 19994330.289999961853 28999999.968000050634 27869999.967000011355 3949063.838000006974 60370.407874304 2024-03-01T09:47:20.339898+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3948661.071999996901 60370.407885780 2024-03-01T09:47:21.331400+00:00 19994330.292000059038 29000000.041000008583 27870000.026000019163 3949217.041000001132 60370.407897434 2024-03-01T09:47:22.338280+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3948824.859999998938 60370.407908909 2024-03-01T09:47:23.329783+00:00 19994330.295000080019 29000000.009999990463 27870000.018000010401 3945884.032999999821 60370.407920569 2024-03-01T09:47:24.337158+00:00 19994330.287999991328 29000000.007000088692 27870000.001999970526 3946980.031999997795 60370.407932039 2024-03-01T09:47:25.328165+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3947005.079999998212 60370.407943693 2024-03-01T09:47:26.335045+00:00 19994330.285999998450 28999999.981999989599 27869999.977999929339 3949596.983000002801 60370.407955168 2024-03-01T09:47:27.326548+00:00 19994330.293000001460 28999999.996999979019 27869999.994000080973 3944008.832000001799 60370.407966828 2024-03-01T09:47:28.333923+00:00 19994330.289000000805 29000000.003000020981 27870000.023999929428 3947628.130999996793 60370.407978482 2024-03-01T09:47:29.340802+00:00 19994330.291000001132 29000000.033999919891 27870000.022000070661 3950774.049999997020 60370.407989957 2024-03-01T09:47:30.332305+00:00 19994330.291999999434 28999999.965000029653 27869999.978999968618 3951864.895000011194 60370.408001617 2024-03-01T09:47:31.339681+00:00 19994330.293000001460 28999999.997999999672 27870000.021999958903 3947906.095999985933 60370.408013087 2024-03-01T09:47:32.330688+00:00 19994330.290000010282 29000000.024999991059 27869999.990000009537 3953976.923000007868 60370.408024746 2024-03-01T09:47:33.338063+00:00 19994330.287000000477 28999999.960000008345 27869999.951000001281 3954120.027999997139 60370.408036216 2024-03-01T09:47:34.329070+00:00 19994330.291999999434 29000000.032999988645 27869999.989999998361 3952565.996000006795 60370.408047875 2024-03-01T09:47:35.336445+00:00 19994330.287000000477 28999999.971000019461 27870000.017999999225 3950839.960999995004 60370.408059346 2024-03-01T09:47:36.327453+00:00 19994330.291000008583 29000000.015999998897 27869999.986000001431 3946635.032000004780 60370.408071005 2024-03-01T09:47:37.334828+00:00 19994330.293999999762 28999999.973999980837 27869999.984000001103 3948222.025999993086 60370.408082475 2024-03-01T09:47:38.325835+00:00 19994330.289999991655 29000000.033000018448 27870000.030000001192 3944071.988000005018 60370.408094134 2024-03-01T09:47:39.333210+00:00 19994330.288000021130 28999999.988999988884 27869999.981999989599 3953877.060000001919 60370.408105788 2024-03-01T09:47:40.340089+00:00 19994330.291999999434 29000000.009999990463 27870000.017000019550 3952213.900999993086 60370.408117264 2024-03-01T09:47:41.331592+00:00 19994330.289999961853 28999999.989000018686 27869999.975999981165 3951919.015000001062 60370.408128923 2024-03-01T09:47:42.338968+00:00 19994330.288000050932 28999999.991999980062 27870000.035000029951 3949988.045000001788 60370.408140393 2024-03-01T09:47:43.329975+00:00 19994330.291000008583 29000000.038999971002 27870000.046999990940 3953285.947999984026 60370.408152053 2024-03-01T09:47:44.337350+00:00 19994330.289999961853 28999999.987000048161 27869999.954999979585 3946669.991000025999 60370.408163522 2024-03-01T09:47:45.328357+00:00 19994330.292999979109 29000000.001999970526 27870000.009999990463 3948853.983999996912 60370.408175176 2024-03-01T09:47:46.335236+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3956156.065999985207 60370.408186652 2024-03-01T09:47:47.326740+00:00 19994330.290000021458 29000000.003999948502 27870000.038000050932 3955783.966000020970 60370.408198306 2024-03-01T09:47:48.333619+00:00 19994330.288999971002 28999999.995999988168 27870000.047999981791 3952311.993999987841 60370.408209965 2024-03-01T09:47:49.340994+00:00 19994330.293999969959 29000000.009000059217 27869999.967999991030 3947669.092000008095 60370.408221435 2024-03-01T09:47:50.332001+00:00 19994330.285000029951 28999999.995999928564 27869999.971000019461 3947813.993000001181 60370.408233094 2024-03-01T09:47:51.339377+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3952013.958999990951 60370.408244570 2024-03-01T09:47:52.330880+00:00 19994330.289999961853 29000000.029000040144 27870000.077000018209 3948891.058999984991 60370.408256224 2024-03-01T09:47:53.337759+00:00 19994330.291000008583 28999999.972999930382 27869999.919000029564 3952385.802000015974 60370.408267700 2024-03-01T09:47:54.329263+00:00 19994330.293000098318 29000000.042999979109 27870000.096999879926 3945298.113999993075 60370.408279354 2024-03-01T09:47:55.336141+00:00 19994330.285999890417 28999999.995000001043 27870000.007000088692 3953745.097999989986 60370.408290829 2024-03-01T09:47:56.327644+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3951032.924000024796 60370.408302489 2024-03-01T09:47:57.335020+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3952389.932999997865 60370.408313959 2024-03-01T09:47:58.326027+00:00 19994330.289999961853 28999999.971999999136 27869999.999000068754 3954760.067999988794 60370.408325618 2024-03-01T09:47:59.333402+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3955573.041000009049 60370.408337272 2024-03-01T09:48:00.340281+00:00 19994330.289000030607 28999999.998999949545 27869999.940999981016 3952984.905000001192 60370.408348748 2024-03-01T09:48:01.331784+00:00 19994330.291999939829 29000000.026000019163 27870000.049999948591 3949223.026999980211 60370.408360401 2024-03-01T09:48:02.338664+00:00 19994330.289999961853 28999999.968999978155 27869999.988000039011 3947045.042000025976 60370.408371877 2024-03-01T09:48:03.330167+00:00 19994330.291000008583 29000000.007000088692 27869999.998999949545 3952771.904999970924 60370.408383531 2024-03-01T09:48:04.337046+00:00 19994330.288000110537 28999999.980999950320 27869999.952000018209 3949291.026000022888 60370.408395006 2024-03-01T09:48:05.328550+00:00 19994330.291999939829 29000000.011000040919 27870000.028000000864 3950431.973999977112 60370.408406666 2024-03-01T09:48:06.335925+00:00 19994330.287000060081 29000000.001999970526 27870000.037000060081 3948099.083000003826 60370.408418136 2024-03-01T09:48:07.326932+00:00 19994330.290999889374 28999999.988000039011 27869999.956999901682 3944966.945000023115 60370.408429795 2024-03-01T09:48:08.334307+00:00 19994330.293000098318 28999999.999000009149 27870000.048000101000 3946335.988999993075 60370.408441265 2024-03-01T09:48:09.325314+00:00 19994330.293999910355 29000000.032999999821 27869999.995999928564 3951341.034000008833 60370.408452925 2024-03-01T09:48:10.332689+00:00 19994330.290000081062 28999999.977000001818 27869999.986000061035 3950581.976999998093 60370.408464578 2024-03-01T09:48:11.339568+00:00 19994330.286999940872 29000000.012000009418 27869999.965999960899 3950580.000000000000 60370.408476054 2024-03-01T09:48:12.331072+00:00 19994330.287999991328 28999999.998999979347 27870000.028999999166 3953294.007999985944 60370.408487708 2024-03-01T09:48:13.337951+00:00 19994330.290000081062 29000000.010000020266 27869999.982999999076 3948152.956999986898 60370.408499184 2024-03-01T09:48:14.329454+00:00 19994330.288999918848 29000000.000000000000 27870000.043000001460 3953114.109000027180 60370.408510837 2024-03-01T09:48:15.336333+00:00 19994330.294000029564 28999999.993999991566 27869999.983000010252 3953840.922999978065 60370.408522313 2024-03-01T09:48:16.327837+00:00 19994330.289000030607 29000000.011999990791 27870000.033999990672 3953336.038000016939 60370.408533967 2024-03-01T09:48:17.334716+00:00 19994330.291000008583 28999999.971999999136 27869999.953000009060 3951576.018000007141 60370.408545442 2024-03-01T09:48:18.326221+00:00 19994330.291999939829 29000000.004000011832 27870000.028000000864 3954486.953000009060 60370.408557102 2024-03-01T09:48:19.333594+00:00 19994330.289000030607 28999999.995000001043 27870000.033999979496 3946485.053999959957 60370.408568756 2024-03-01T09:48:20.340473+00:00 19994330.293000001460 29000000.032000008970 27869999.961000028998 3952101.057000041008 60370.408580231 2024-03-01T09:48:21.331977+00:00 19994330.284000001848 28999999.979999959469 27870000.025000009686 3949024.856999992859 60370.408591885 2024-03-01T09:48:22.338856+00:00 19994330.289999999106 28999999.997000038624 27869999.963999990374 3947513.024999976158 60370.408603361 2024-03-01T09:48:23.330359+00:00 19994330.293999999762 29000000.011999960989 27869999.991999980062 3950309.929000020027 60370.408615015 2024-03-01T09:48:24.337238+00:00 19994330.289999991655 28999999.987000048161 27869999.994000021368 3948144.083999990951 60370.408626490 2024-03-01T09:48:25.328741+00:00 19994330.293999999762 29000000.008000019938 27869999.987999979407 3949487.043999969959 60370.408638149 2024-03-01T09:48:26.336116+00:00 19994330.285999998450 28999999.991999980062 27870000.015000049025 3949367.992000042927 60370.408649620 2024-03-01T09:48:27.327124+00:00 19994330.293000008911 28999999.993000030518 27870000.033999979496 3951418.974999963772 60370.408661279 2024-03-01T09:48:28.334499+00:00 19994330.284000009298 29000000.035999890417 27869999.991999980062 3953596.939999998081 60370.408672749 2024-03-01T09:48:29.325506+00:00 19994330.290999978781 28999999.971000079066 27869999.975000020117 3950022.985000013839 60370.408684408 2024-03-01T09:48:30.332881+00:00 19994330.291000008583 28999999.970000028610 27869999.953999940306 3946937.053000032902 60370.408696068 2024-03-01T09:48:31.340257+00:00 19994330.291999999434 29000000.048999909312 27870000.042000059038 3954615.997999966145 60370.408707538 2024-03-01T09:48:32.331264+00:00 19994330.291000008583 28999999.991000059992 27870000.052999969572 3953554.986000000965 60370.408719197 2024-03-01T09:48:33.338639+00:00 19994330.290000021458 28999999.985999941826 27869999.962000008672 3953867.072000027169 60370.408730673 2024-03-01T09:48:34.330142+00:00 19994330.290999948978 28999999.994000080973 27870000.009999990463 3954233.976999998093 60370.408742327 2024-03-01T09:48:35.337021+00:00 19994330.288000050932 28999999.985000010580 27869999.973999980837 3952660.998999952804 60370.408753803 2024-03-01T09:48:36.328524+00:00 19994330.289999961853 29000000.051999930292 27869999.990000009537 3955932.022000014782 60370.408765462 2024-03-01T09:48:37.335900+00:00 19994330.293000038713 28999999.955000039190 27870000.034000039101 3950143.976000010967 60370.408776932 2024-03-01T09:48:38.326907+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3952370.968999981880 60370.408788591 2024-03-01T09:48:39.334282+00:00 19994330.291000008583 28999999.985999941826 27870000.013999938965 3950393.990000010002 60370.408800061 2024-03-01T09:48:40.325289+00:00 19994330.292999979109 29000000.021000031382 27870000.039000030607 3950529.016000031959 60370.408811721 2024-03-01T09:48:41.332665+00:00 19994330.287000000477 28999999.977000001818 27869999.916000008583 3955514.081999958027 60370.408823380 2024-03-01T09:48:42.340040+00:00 19994330.292999979109 28999999.999000068754 27870000.016999959946 3947143.912000000011 60370.408834850 2024-03-01T09:48:43.331047+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3947090.078999996185 60370.408846510 2024-03-01T09:48:44.338422+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3951253.868000030983 60370.408857979 2024-03-01T09:48:45.329429+00:00 19994330.291999999434 28999999.995999999344 27869999.975000020117 3951724.011999965180 60370.408869639 2024-03-01T09:48:46.336804+00:00 19994330.288999971002 28999999.989999990910 27870000.011999960989 3953571.161000012886 60370.408881115 2024-03-01T09:48:47.328308+00:00 19994330.294000029564 29000000.037999998778 27870000.050999999046 3949671.865000010002 60370.408892768 2024-03-01T09:48:48.335187+00:00 19994330.287999991328 28999999.973999988288 27869999.957000020891 3952638.086000024807 60370.408904244 2024-03-01T09:48:49.326690+00:00 19994330.294000029564 29000000.019000019878 27869999.998999949545 3951024.946999967098 60370.408915898 2024-03-01T09:48:50.333569+00:00 19994330.287999991328 28999999.969999998808 27869999.999000001699 3955372.994000018109 60370.408927374 2024-03-01T09:48:51.325072+00:00 19994330.288999918848 29000000.014999989420 27870000.002999998629 3954283.033999979030 60370.408939033 2024-03-01T09:48:52.332447+00:00 19994330.288000110537 29000000.032000008970 27870000.000000000000 3953068.897000014782 60370.408950686 2024-03-01T09:48:53.339327+00:00 19994330.291999939829 28999999.980999980122 27869999.956999998540 3952025.082000017166 60370.408962162 2024-03-01T09:48:54.330830+00:00 19994330.291000008583 29000000.011000040919 27870000.015999998897 3951617.010999978054 60370.408973816 2024-03-01T09:48:55.337709+00:00 19994330.292999979109 29000000.005999978632 27870000.028000000864 3950783.944000006188 60370.408985292 2024-03-01T09:48:56.329212+00:00 19994330.291000008583 28999999.977999988943 27869999.978999998420 3951928.013000010978 60370.408996945 2024-03-01T09:48:57.336092+00:00 19994330.287999991328 28999999.984000030905 27869999.979999989271 3952278.061999977101 60370.409008421 2024-03-01T09:48:58.327595+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3955259.004000008106 60370.409020075 2024-03-01T09:48:59.334474+00:00 19994330.287000060081 29000000.033999979496 27870000.000999961048 3950915.977999985218 60370.409031550 2024-03-01T09:49:00.325977+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3953203.981999992859 60370.409043210 2024-03-01T09:49:01.333352+00:00 19994330.292000059038 28999999.949000000954 27870000.009999990463 3951629.961000024807 60370.409054680 2024-03-01T09:49:02.324360+00:00 19994330.291999939829 29000000.014000058174 27869999.962999999523 3953499.064000010025 60370.409066339 2024-03-01T09:49:03.331735+00:00 19994330.291000008583 28999999.997999910265 27870000.040000021458 3954585.950999975204 60370.409077993 2024-03-01T09:49:04.338614+00:00 19994330.292000059038 29000000.006000038236 27869999.990000009537 3951256.884999989998 60370.409089469 2024-03-01T09:49:05.330117+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3951623.246000051033 60370.409101123 2024-03-01T09:49:06.336996+00:00 19994330.284999970347 29000000.031999949366 27870000.032000008970 3958389.962999999989 60370.409112598 2024-03-01T09:49:07.328499+00:00 19994330.295000080019 28999999.995000001043 27870000.002000030130 3953814.947999954224 60370.409124252 2024-03-01T09:49:08.335379+00:00 19994330.286999940872 28999999.976000070572 27869999.982999980450 3953420.923000038136 60370.409135728 2024-03-01T09:49:09.326882+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3948546.039999961853 60370.409147387 2024-03-01T09:49:10.334257+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3952212.960000038147 60370.409158857 2024-03-01T09:49:11.325264+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3950338.135999978054 60370.409170517 2024-03-01T09:49:12.332639+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3952362.936999977101 60370.409182170 2024-03-01T09:49:13.339518+00:00 19994330.289999961853 28999999.965000029653 27869999.980999950320 3950579.004000008106 60370.409193646 2024-03-01T09:49:14.331022+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3956221.988000034820 60370.409205300 2024-03-01T09:49:15.337901+00:00 19994330.291000001132 29000000.009999990463 27869999.976000070572 3951750.037999988068 60370.409216776 2024-03-01T09:49:16.329404+00:00 19994330.287999998778 28999999.993000030518 27870000.031000021845 3953325.986000000965 60370.409228435 2024-03-01T09:49:17.336779+00:00 19994330.291999999434 29000000.054999951273 27869999.996999979019 3952126.963999987114 60370.409239905 2024-03-01T09:49:18.327787+00:00 19994330.293000001460 28999999.979000091553 27869999.998999949545 3957148.046000003815 60370.409251564 2024-03-01T09:49:19.335162+00:00 19994330.290000010282 29000000.002999901772 27869999.993000030518 3950061.973999977112 60370.409263034 2024-03-01T09:49:20.326169+00:00 19994330.289999991655 28999999.966000080109 27869999.980000019073 3952534.943000019062 60370.409274694 2024-03-01T09:49:21.333544+00:00 19994330.288000021130 29000000.018999930471 27870000.069999929518 3951807.092999995220 60370.409286164 2024-03-01T09:49:22.324551+00:00 19994330.289000000805 29000000.021999999881 27869999.958999991417 3950138.030000030994 60370.409297823 2024-03-01T09:49:23.331926+00:00 19994330.288999971002 28999999.975999999791 27869999.991000059992 3944728.940999985207 60370.409309483 2024-03-01T09:49:24.339302+00:00 19994330.292000029236 28999999.993999999017 27870000.041999939829 3947764.957000017166 60370.409320952 2024-03-01T09:49:25.330309+00:00 19994330.291999999434 28999999.988999988884 27869999.975000020117 3950021.080999969970 60370.409332612 2024-03-01T09:49:26.337684+00:00 19994330.289999961853 28999999.997999999672 27870000.029000040144 3949715.006999969017 60370.409344082 2024-03-01T09:49:27.328692+00:00 19994330.292000059038 29000000.019000019878 27869999.916999939829 3952568.984000086784 60370.409355741 2024-03-01T09:49:28.336067+00:00 19994330.290999948978 28999999.986000001431 27870000.070000048727 3952458.929999948014 60370.409367212 2024-03-01T09:49:29.327074+00:00 19994330.286000009626 29000000.047999981791 27870000.011999998242 3950170.115000010002 60370.409378871 2024-03-01T09:49:30.334449+00:00 19994330.290000021458 28999999.951000008732 27869999.969000000507 3951056.879999995232 60370.409390341 2024-03-01T09:49:31.325456+00:00 19994330.291000008583 29000000.024999979883 27870000.011999990791 3951616.103000044823 60370.409402000 2024-03-01T09:49:32.332831+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3951455.954999924172 60370.409413470 2024-03-01T09:49:33.323839+00:00 19994330.291999999434 28999999.965000029653 27869999.973000001162 3950059.948000072967 60370.409425130 2024-03-01T09:49:34.331214+00:00 19994330.291999999434 29000000.032000008970 27870000.022999998182 3946648.039999961853 60370.409436789 2024-03-01T09:49:35.338589+00:00 19994330.291999999434 29000000.014999989420 27870000.029000010341 3947940.029999970924 60370.409448259 2024-03-01T09:49:36.329596+00:00 19994330.289000030607 29000000.023999989033 27870000.007999990135 3947892.001999973785 60370.409459919 2024-03-01T09:49:37.336971+00:00 19994330.289999961853 28999999.967000011355 27869999.962999999523 3951962.973000050057 60370.409471394 2024-03-01T09:49:38.328474+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3948573.952000021935 60370.409483048 2024-03-01T09:49:39.335354+00:00 19994330.287000000477 28999999.988999959081 27869999.994000021368 3952822.113000034820 60370.409494524 2024-03-01T09:49:40.326857+00:00 19994330.292000059038 29000000.032000061125 27870000.000000000000 3952011.953999996185 60370.409506178 2024-03-01T09:49:41.333736+00:00 19994330.288999918848 28999999.957000020891 27869999.995999988168 3948638.934999942780 60370.409517653 2024-03-01T09:49:42.325239+00:00 19994330.292000059038 28999999.987999919802 27870000.004000011832 3950844.057999968994 60370.409529307 2024-03-01T09:49:43.332119+00:00 19994330.291999939829 29000000.060000058264 27869999.985000010580 3949995.065000057220 60370.409540966 2024-03-01T09:49:44.339494+00:00 19994330.288000110537 28999999.967000011355 27869999.974999960512 3947054.880999923218 60370.409552436 2024-03-01T09:49:45.330501+00:00 19994330.290999889374 28999999.995999928564 27870000.004000011832 3951556.001000047196 60370.409564096 2024-03-01T09:49:46.337876+00:00 19994330.286000009626 28999999.950000051409 27870000.040000021458 3948475.098000050057 60370.409575566 2024-03-01T09:49:47.328883+00:00 19994330.292000059038 29000000.064999941736 27870000.011999960989 3953656.889999986161 60370.409587225 2024-03-01T09:49:48.336259+00:00 19994330.289999961853 28999999.953999999911 27869999.955999970436 3948454.067000031006 60370.409598695 2024-03-01T09:49:49.327266+00:00 19994330.292000059038 29000000.037000060081 27869999.976000070572 3948619.036999940872 60370.409610355 2024-03-01T09:49:50.334641+00:00 19994330.288999918848 29000000.019000049680 27870000.072000030428 3948598.947999954224 60370.409621830 2024-03-01T09:49:51.326144+00:00 19994330.294000029564 28999999.989999890327 27869999.985999941826 3952176.973000050057 60370.409633484 2024-03-01T09:49:52.333023+00:00 19994330.289000030607 29000000.002000089735 27869999.993000030518 3950673.950999975204 60370.409644960 2024-03-01T09:49:53.324526+00:00 19994330.286999940872 28999999.982999920845 27869999.995999928564 3954316.075000048149 60370.409656619 2024-03-01T09:49:54.331902+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3950094.034999967087 60370.409668273 2024-03-01T09:49:55.338781+00:00 19994330.292000059038 28999999.990000009537 27869999.976000070572 3951621.960000038147 60370.409679749 2024-03-01T09:49:56.330284+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3951104.019999980927 60370.409691408 2024-03-01T09:49:57.337659+00:00 19994330.286999940872 29000000.013999938965 27869999.988000039011 3952808.927000045776 60370.409702878 2024-03-01T09:49:58.328667+00:00 19994330.294000029564 29000000.008000019938 27870000.036000009626 3946393.121999979019 60370.409714532 2024-03-01T09:49:59.335546+00:00 19994330.287000060081 28999999.975000001490 27869999.989999890327 3947266.893000007141 60370.409726007 2024-03-01T09:50:00.327049+00:00 19994330.291999939829 29000000.022999990731 27869999.997000098228 3945703.985999941826 60370.409737667 2024-03-01T09:50:01.334424+00:00 19994330.289999961853 28999999.978999998420 27870000.025999899954 3950212.026000022888 60370.409749137 2024-03-01T09:50:02.325431+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3946590.916999936104 60370.409760796 2024-03-01T09:50:03.332806+00:00 19994330.292999979109 29000000.012999981642 27870000.006000038236 3949609.143000007141 60370.409772267 2024-03-01T09:50:04.323815+00:00 19994330.292999979109 28999999.995000001043 27869999.968999978155 3948345.976999998093 60370.409783926 2024-03-01T09:50:05.331189+00:00 19994330.290000081062 29000000.030000001192 27870000.024999979883 3954584.969000101089 60370.409795580 2024-03-01T09:50:06.338068+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3947602.046999930870 60370.409807055 2024-03-01T09:50:07.329571+00:00 19994330.291000008583 28999999.952999979258 27869999.971000000834 3947314.932999968994 60370.409818709 2024-03-01T09:50:08.336450+00:00 19994330.289000000805 28999999.994000021368 27869999.993999999017 3950411.038000106812 60370.409830185 2024-03-01T09:50:09.327953+00:00 19994330.289999999106 29000000.017000019550 27870000.024000000209 3951952.987999916077 60370.409841844 2024-03-01T09:50:10.335328+00:00 19994330.289000000805 29000000.018999990076 27870000.043000001460 3948414.991999983788 60370.409853314 2024-03-01T09:50:11.326336+00:00 19994330.292000010610 28999999.997999969870 27869999.940999999642 3946890.070000051986 60370.409864973 2024-03-01T09:50:12.333711+00:00 19994330.291999999434 28999999.975000020117 27870000.025000009686 3942979.935999989975 60370.409876443 2024-03-01T09:50:13.324718+00:00 19994330.288999989629 29000000.027000010014 27870000.016999989748 3954235.980999947060 60370.409888103 2024-03-01T09:50:14.332094+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3951339.999000072014 60370.409899573 2024-03-01T09:50:15.323101+00:00 19994330.289999991655 29000000.000000000000 27870000.011000011116 3947942.031000018120 60370.409911233 2024-03-01T09:50:16.330476+00:00 19994330.289000000805 28999999.973000049591 27869999.972000028938 3947277.995000004768 60370.409922886 2024-03-01T09:50:17.337355+00:00 19994330.289999991655 29000000.031999949366 27869999.985999941826 3950293.002999901772 60370.409934362 2024-03-01T09:50:18.328859+00:00 19994330.289000000805 28999999.961000081152 27870000.002000030130 3948201.987000108231 60370.409946021 2024-03-01T09:50:19.336234+00:00 19994330.291999999434 29000000.048999909312 27870000.008000019938 3950400.985999941826 60370.409957491 2024-03-01T09:50:20.327241+00:00 19994330.291999999434 28999999.978000041097 27870000.033999979496 3945685.962000011932 60370.409969145 2024-03-01T09:50:21.334120+00:00 19994330.290000021458 29000000.011000040919 27869999.967999991030 3948437.026999949943 60370.409980621 2024-03-01T09:50:22.325623+00:00 19994330.291999999434 28999999.972999930382 27869999.998000029474 3949815.973000050057 60370.409992280 2024-03-01T09:50:23.332998+00:00 19994330.287999991328 29000000.032000061125 27869999.995000001043 3952612.059000014793 60370.410003750 2024-03-01T09:50:24.324005+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3955451.932000041008 60370.410015409 2024-03-01T09:50:25.331381+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3951203.125999927986 60370.410027063 2024-03-01T09:50:26.338260+00:00 19994330.291000008583 28999999.996000051498 27869999.980999950320 3947956.947000027169 60370.410038539 2024-03-01T09:50:27.329763+00:00 19994330.292999979109 28999999.993000030518 27869999.994000080973 3951300.055999993812 60370.410050198 2024-03-01T09:50:28.337138+00:00 19994330.291000008583 29000000.030999898911 27870000.051999930292 3950161.981999992859 60370.410061669 2024-03-01T09:50:29.328146+00:00 19994330.291000008583 28999999.979000091553 27869999.955000039190 3949926.983999968041 60370.410073328 2024-03-01T09:50:30.335521+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3950752.060999989975 60370.410084804 2024-03-01T09:50:31.327024+00:00 19994330.291999999434 29000000.021000031382 27870000.020000100136 3953179.902999997139 60370.410096457 2024-03-01T09:50:32.333903+00:00 19994330.287000000477 28999999.998999949545 27869999.979999899864 3952509.007000089157 60370.410107933 2024-03-01T09:50:33.325406+00:00 19994330.291000008583 28999999.988000039011 27869999.986000061035 3952047.110000013839 60370.410119587 2024-03-01T09:50:34.332286+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3949157.972999929916 60370.410131062 2024-03-01T09:50:35.323789+00:00 19994330.289000030607 28999999.998999949545 27869999.965999960899 3942426.902000070084 60370.410142722 2024-03-01T09:50:36.331164+00:00 19994330.293999910355 28999999.995000001043 27869999.998000029474 3947217.991999983788 60370.410154375 2024-03-01T09:50:37.338043+00:00 19994330.290000081062 29000000.011000011116 27870000.000000000000 3949924.998999952804 60370.410165851 2024-03-01T09:50:38.329546+00:00 19994330.288999918848 28999999.973999988288 27870000.046000000089 3946873.000000000000 60370.410177505 2024-03-01T09:50:39.336425+00:00 19994330.287999991328 29000000.037000000477 27869999.998000029474 3953108.018000007141 60370.410188980 2024-03-01T09:50:40.327928+00:00 19994330.290000081062 28999999.965999990702 27870000.002999901772 3953818.074000000954 60370.410200640 2024-03-01T09:50:41.335304+00:00 19994330.291999939829 29000000.013000011444 27869999.932000041008 3950369.899999976158 60370.410212110 2024-03-01T09:50:42.326311+00:00 19994330.291000008583 29000000.006000008434 27870000.034999970347 3955398.955000042915 60370.410223769 2024-03-01T09:50:43.333686+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3951840.064999938011 60370.410235240 2024-03-01T09:50:44.324694+00:00 19994330.294999960810 29000000.028999980539 27870000.042999979109 3952713.101000071038 60370.410246899 2024-03-01T09:50:45.332069+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3956141.881999969017 60370.410258369 2024-03-01T09:50:46.323076+00:00 19994330.289000030607 28999999.989000018686 27869999.991000000387 3953304.019999980927 60370.410270028 2024-03-01T09:50:47.330451+00:00 19994330.289999961853 28999999.986000001431 27869999.969000000507 3952082.070000051986 60370.410281682 2024-03-01T09:50:48.337330+00:00 19994330.290000081062 29000000.019999980927 27870000.019000008702 3949474.020999907982 60370.410293158 2024-03-01T09:50:49.328833+00:00 19994330.286999940872 28999999.965000029653 27870000.011999990791 3953673.967000008095 60370.410304812 2024-03-01T09:50:50.335713+00:00 19994330.294000029564 29000000.008999999613 27869999.942999999970 3953411.988000034820 60370.410316287 2024-03-01T09:50:51.327216+00:00 19994330.294000029564 29000000.019999980927 27870000.083999991417 3954253.950000048149 60370.410327941 2024-03-01T09:50:52.334095+00:00 19994330.287999991328 29000000.017000019550 27869999.939000010490 3949895.024999976158 60370.410339416 2024-03-01T09:50:53.325598+00:00 19994330.289000030607 29000000.013000011444 27870000.007999990135 3951198.118999958038 60370.410351076 2024-03-01T09:50:54.332972+00:00 19994330.289999961853 28999999.978999968618 27870000.031000021845 3948772.845000029076 60370.410362546 2024-03-01T09:50:55.323980+00:00 19994330.289000030607 28999999.986000061035 27870000.005999978632 3956718.019999980927 60370.410374206 2024-03-01T09:50:56.331356+00:00 19994330.289999961853 29000000.009999990463 27870000.017000019550 3951883.985000013839 60370.410385676 2024-03-01T09:50:57.322363+00:00 19994330.291000008583 28999999.997999910265 27869999.983999971300 3953710.106999992859 60370.410397335 2024-03-01T09:50:58.329738+00:00 19994330.292999979109 28999999.975000020117 27869999.925000008196 3947997.934000014793 60370.410408994 2024-03-01T09:50:59.337114+00:00 19994330.287999991328 29000000.031000021845 27870000.058000031859 3947502.036000012886 60370.410420464 2024-03-01T09:51:00.328121+00:00 19994330.292000059038 28999999.965000029653 27870000.007999960333 3947189.983999968041 60370.410432124 2024-03-01T09:51:01.335496+00:00 19994330.289000000805 29000000.038999918848 27869999.983000040054 3950635.983999968041 60370.410443594 2024-03-01T09:51:02.326503+00:00 19994330.291999999434 28999999.965000029653 27870000.030999958515 3948992.010000110138 60370.410455253 2024-03-01T09:51:03.333877+00:00 19994330.287999998778 29000000.011000040919 27869999.968000050634 3950641.943999886978 60370.410466723 2024-03-01T09:51:04.324885+00:00 19994330.289999991655 29000000.000000000000 27870000.017000019550 3949389.105000019073 60370.410478382 2024-03-01T09:51:05.332260+00:00 19994330.289000000805 28999999.988999959081 27870000.021999958903 3945715.837000011932 60370.410489853 2024-03-01T09:51:06.323268+00:00 19994330.290000010282 29000000.039000030607 27869999.937999960035 3946587.088000059128 60370.410501512 2024-03-01T09:51:07.330643+00:00 19994330.293000001460 28999999.993000030518 27870000.064000010490 3948175.016999959946 60370.410513166 2024-03-01T09:51:08.337522+00:00 19994330.291999999434 29000000.013000011444 27870000.050000071526 3945361.008000016212 60370.410524642 2024-03-01T09:51:09.329025+00:00 19994330.287999991328 28999999.980999950320 27869999.865999940783 3949866.024000049103 60370.410536301 2024-03-01T09:51:10.336401+00:00 19994330.289000000805 29000000.001000050455 27870000.049000021070 3950701.962999939919 60370.410547771 2024-03-01T09:51:11.327408+00:00 19994330.290000021458 29000000.034999970347 27870000.029000040144 3946366.011999965180 60370.410559430 2024-03-01T09:51:12.334783+00:00 19994330.289999991655 28999999.968999978155 27869999.972999930382 3949570.026000022888 60370.410570900 2024-03-01T09:51:13.325790+00:00 19994330.291000008583 28999999.984999999404 27870000.034999970347 3946518.980000019073 60370.410582560 2024-03-01T09:51:14.333165+00:00 19994330.291999999434 29000000.004000011832 27869999.969000101089 3946789.957999945153 60370.410594030 2024-03-01T09:51:15.324173+00:00 19994330.291000008583 28999999.974999990314 27869999.971999999136 3946719.923000096809 60370.410605689 2024-03-01T09:51:16.331548+00:00 19994330.289999961853 29000000.050000000745 27870000.046999931335 3946230.138000010978 60370.410617159 2024-03-01T09:51:17.322555+00:00 19994330.290000021458 28999999.988000009209 27870000.006999969482 3948380.908999919891 60370.410628819 2024-03-01T09:51:18.329930+00:00 19994330.288999971002 29000000.000999990851 27869999.971000079066 3949673.101000071038 60370.410640473 2024-03-01T09:51:19.336809+00:00 19994330.289000030607 28999999.968000020832 27869999.967999938875 3949683.912999988068 60370.410651948 2024-03-01T09:51:20.328313+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3948812.103999971878 60370.410663602 2024-03-01T09:51:21.335192+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3943240.011000037193 60370.410675078 2024-03-01T09:51:22.326695+00:00 19994330.292999979109 28999999.998000029474 27870000.029000040144 3949010.916999936104 60370.410686731 2024-03-01T09:51:23.333574+00:00 19994330.288999971002 29000000.000999990851 27870000.001999970526 3948184.922999978065 60370.410698207 2024-03-01T09:51:24.325077+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3943751.104000092018 60370.410709861 2024-03-01T09:51:25.331957+00:00 19994330.289999961853 28999999.997999969870 27870000.054000001401 3951045.015999913216 60370.410721336 2024-03-01T09:51:26.323460+00:00 19994330.289000030607 29000000.013999998569 27869999.986000008881 3952155.947000027169 60370.410732996 2024-03-01T09:51:27.330835+00:00 19994330.288999971002 29000000.008999999613 27870000.001999989152 3952252.049999951851 60370.410744649 2024-03-01T09:51:28.337714+00:00 19994330.292999979109 29000000.025000039488 27869999.956000018865 3947010.897000073921 60370.410756125 2024-03-01T09:51:29.329219+00:00 19994330.291000008583 28999999.961999949068 27869999.981999989599 3944375.036999940872 60370.410767779 2024-03-01T09:51:30.336096+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3947814.001000047196 60370.410779255 2024-03-01T09:51:31.327600+00:00 19994330.289999961853 29000000.008000019938 27869999.965999990702 3948119.034999967087 60370.410790908 2024-03-01T09:51:32.334479+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3948110.052000045776 60370.410802384 2024-03-01T09:51:33.325982+00:00 19994330.289000030607 29000000.029000040144 27870000.033999979496 3950895.906999946106 60370.410814044 2024-03-01T09:51:34.333357+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3947397.014999986161 60370.410825513 2024-03-01T09:51:35.324365+00:00 19994330.289999961853 28999999.988999959081 27870000.011999960989 3950955.068000078201 60370.410837167 2024-03-01T09:51:36.331244+00:00 19994330.290000081062 28999999.983000040054 27869999.991000000387 3947315.911999940872 60370.410848643 2024-03-01T09:51:37.322747+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3949362.103000044823 60370.410860302 2024-03-01T09:51:38.330123+00:00 19994330.291999939829 29000000.003000020981 27869999.934000018984 3945584.947999954224 60370.410871956 2024-03-01T09:51:39.337001+00:00 19994330.291000008583 29000000.003999948502 27870000.048000041395 3951396.004999995232 60370.410883432 2024-03-01T09:51:40.328504+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3953336.902000070084 60370.410895085 2024-03-01T09:51:41.335383+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3947033.070999979973 60370.410906561 2024-03-01T09:51:42.326887+00:00 19994330.289000030607 28999999.993000030518 27870000.040000021458 3945297.927999998908 60370.410918221 2024-03-01T09:51:43.334262+00:00 19994330.288999918848 29000000.022999998182 27869999.997000038624 3948907.179000000004 60370.410929691 2024-03-01T09:51:44.325269+00:00 19994330.291000008583 28999999.960000038147 27870000.010999921709 3948754.901000001002 60370.410941350 2024-03-01T09:51:45.332645+00:00 19994330.292000059038 29000000.028999920934 27869999.983000040054 3952127.982000000775 60370.410952820 2024-03-01T09:51:46.323652+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3946177.015999998897 60370.410964480 2024-03-01T09:51:47.331027+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3946880.078000002075 60370.410975949 2024-03-01T09:51:48.322034+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3949410.928999998141 60370.410987609 2024-03-01T09:51:49.329409+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3948743.060000001919 60370.410999263 2024-03-01T09:51:50.336289+00:00 19994330.288999918848 28999999.986999999732 27870000.044000029564 3946793.959000003058 60370.411010738 2024-03-01T09:51:51.327792+00:00 19994330.289000030607 28999999.989999990910 27869999.978000041097 3952686.976999998093 60370.411022392 2024-03-01T09:51:52.334671+00:00 19994330.291000008583 29000000.046000000089 27869999.997999910265 3950071.000000000000 60370.411033868 2024-03-01T09:51:53.326174+00:00 19994330.292999979109 28999999.975999999791 27870000.019999980927 3949394.967999995220 60370.411045521 2024-03-01T09:51:54.333053+00:00 19994330.287999991328 28999999.999000009149 27869999.987000111490 3953481.021000004839 60370.411056997 2024-03-01T09:51:55.324556+00:00 19994330.291000001132 29000000.023999989033 27870000.030999898911 3951248.924999997020 60370.411068656 2024-03-01T09:51:56.331932+00:00 19994330.289000000805 28999999.955000009388 27870000.003000020981 3954064.008000000846 60370.411080127 2024-03-01T09:51:57.322939+00:00 19994330.291999999434 29000000.019999980927 27870000.004000071436 3950193.086000002921 60370.411091786 2024-03-01T09:51:58.330314+00:00 19994330.287999998778 28999999.992000009865 27869999.985000010580 3951453.966999993194 60370.411103256 2024-03-01T09:51:59.321321+00:00 19994330.289999991655 29000000.023999989033 27870000.049999948591 3947229.127000004053 60370.411114915 2024-03-01T09:52:00.328696+00:00 19994330.293999999762 28999999.967000011355 27869999.949000000954 3952093.932999997865 60370.411126575 2024-03-01T09:52:01.336072+00:00 19994330.289000000805 29000000.004999998957 27869999.952999949455 3951054.947999998927 60370.411138045 2024-03-01T09:52:02.327079+00:00 19994330.291000008583 29000000.023999989033 27870000.017000079155 3953278.026000007987 60370.411149704 2024-03-01T09:52:03.334454+00:00 19994330.289999991655 28999999.974000040442 27870000.026000000536 3951900.960999995004 60370.411161174 2024-03-01T09:52:04.325461+00:00 19994330.291999999434 29000000.003999948502 27869999.991999998689 3951433.901999995112 60370.411172834 2024-03-01T09:52:05.332836+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3946416.116000012029 60370.411184303 2024-03-01T09:52:06.323844+00:00 19994330.289000000805 29000000.040000021458 27869999.989999990910 3953931.015999988187 60370.411195963 2024-03-01T09:52:07.331219+00:00 19994330.289999991655 28999999.975999951363 27869999.978000018746 3954424.001000002027 60370.411207439 2024-03-01T09:52:08.322722+00:00 19994330.292999979109 29000000.014000058174 27870000.030999988317 3951250.987000002991 60370.411219099 2024-03-01T09:52:09.330097+00:00 19994330.294000029564 28999999.985999941826 27869999.944000009447 3949417.052000001073 60370.411230752 2024-03-01T09:52:10.336976+00:00 19994330.287000000477 29000000.013000011444 27870000.035000000149 3950448.937999994028 60370.411242228 2024-03-01T09:52:11.328479+00:00 19994330.291000008583 29000000.007000088692 27870000.021999981254 3953398.950000002980 60370.411253882 2024-03-01T09:52:12.335359+00:00 19994330.286000009626 29000000.000999931246 27870000.022000011057 3952322.001000002027 60370.411265357 2024-03-01T09:52:13.326862+00:00 19994330.290999948978 29000000.001000050455 27869999.998000029474 3951949.069999992847 60370.411277011 2024-03-01T09:52:14.333741+00:00 19994330.292000059038 28999999.957000020891 27869999.965999960899 3951753.963000013959 60370.411288487 2024-03-01T09:52:15.325244+00:00 19994330.288999971002 29000000.023999929428 27869999.971999999136 3953934.974999994040 60370.411300140 2024-03-01T09:52:16.332124+00:00 19994330.292999979109 29000000.004000071436 27870000.044000029564 3950495.960000007879 60370.411311616 2024-03-01T09:52:17.323627+00:00 19994330.290000021458 28999999.965999960899 27869999.975999951363 3949290.057999997865 60370.411323275 2024-03-01T09:52:18.331002+00:00 19994330.288999971002 29000000.060000058264 27870000.047000050545 3954358.107999979984 60370.411334746 2024-03-01T09:52:19.322009+00:00 19994330.291999999434 28999999.964999910444 27869999.973999980837 3950826.897000014782 60370.411346405 2024-03-01T09:52:20.329384+00:00 19994330.288000050932 29000000.022999998182 27870000.000000000000 3952303.016999990214 60370.411358065 2024-03-01T09:52:21.336759+00:00 19994330.288999918848 29000000.018000010401 27870000.012000020593 3951505.962000011932 60370.411369534 2024-03-01T09:52:22.327767+00:00 19994330.293000098318 28999999.971000079066 27869999.975000020117 3949417.988999993075 60370.411381194 2024-03-01T09:52:23.335141+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3953993.011999994982 60370.411392664 2024-03-01T09:52:24.326149+00:00 19994330.294999960810 29000000.018000010401 27870000.001999970526 3950410.060000001919 60370.411404323 2024-03-01T09:52:25.333524+00:00 19994330.287999991328 28999999.947999950498 27869999.972999930382 3951852.985000013839 60370.411415793 2024-03-01T09:52:26.324531+00:00 19994330.292000059038 29000000.009000059217 27869999.991000059992 3954166.025999993086 60370.411427453 2024-03-01T09:52:27.331906+00:00 19994330.286999940872 29000000.019999999553 27870000.016999959946 3948452.032000004780 60370.411438928 2024-03-01T09:52:28.323410+00:00 19994330.290000081062 29000000.017000000924 27869999.996999979019 3950159.007999985944 60370.411450582 2024-03-01T09:52:29.330289+00:00 19994330.288999918848 28999999.988000009209 27869999.994000080973 3949340.050999999046 60370.411462058 2024-03-01T09:52:30.321791+00:00 19994330.290000081062 28999999.989999990910 27869999.983999971300 3951865.884000002872 60370.411473711 2024-03-01T09:52:31.328671+00:00 19994330.291999939829 29000000.006000000983 27869999.998999949545 3951706.958999990951 60370.411485371 2024-03-01T09:52:32.336047+00:00 19994330.291000008583 29000000.015999998897 27869999.971999999136 3951235.078000009060 60370.411496846 2024-03-01T09:52:33.327550+00:00 19994330.292999979109 28999999.942999988794 27870000.037000060081 3953570.930999993812 60370.411508501 2024-03-01T09:52:34.334429+00:00 19994330.286000009626 29000000.050000008196 27869999.988000039011 3951354.015000015032 60370.411519976 2024-03-01T09:52:35.325931+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3951092.070999979973 60370.411531630 2024-03-01T09:52:36.332811+00:00 19994330.288999918848 29000000.027000010014 27870000.004999998957 3946906.001000016928 60370.411543106 2024-03-01T09:52:37.324314+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3950183.953999996185 60370.411554765 2024-03-01T09:52:38.331690+00:00 19994330.289999961853 28999999.940000001341 27869999.975999951363 3948694.999000012875 60370.411566235 2024-03-01T09:52:39.322697+00:00 19994330.291000008583 29000000.055000010878 27870000.031000021845 3948886.155000001192 60370.411577894 2024-03-01T09:52:40.330072+00:00 19994330.295000080019 28999999.957000020891 27869999.960000038147 3948173.754999995232 60370.411589365 2024-03-01T09:52:41.321079+00:00 19994330.288999918848 29000000.046999990940 27870000.001999970526 3948155.131999998819 60370.411601024 2024-03-01T09:52:42.328455+00:00 19994330.291000008583 28999999.981000009924 27870000.006999999285 3948779.953999996185 60370.411612677 2024-03-01T09:52:43.335334+00:00 19994330.285000089556 29000000.027000010014 27870000.061000000685 3950773.005999981891 60370.411624153 2024-03-01T09:52:44.326837+00:00 19994330.293999910355 28999999.958000000566 27869999.952000010759 3950209.922000021208 60370.411635812 2024-03-01T09:52:45.334212+00:00 19994330.289000030607 29000000.032999988645 27870000.035000000149 3949087.130999981891 60370.411647283 2024-03-01T09:52:46.325219+00:00 19994330.291000008583 29000000.003999948502 27869999.969000011683 3949404.914000004996 60370.411658942 2024-03-01T09:52:47.332595+00:00 19994330.289999961853 28999999.966000080109 27869999.993000000715 3951057.075000017881 60370.411670412 2024-03-01T09:52:48.323602+00:00 19994330.292999979109 29000000.036000009626 27869999.995999988168 3950261.938999981154 60370.411682072 2024-03-01T09:52:49.330977+00:00 19994330.287999998778 28999999.960999969393 27869999.969999998808 3946915.043000013102 60370.411693541 2024-03-01T09:52:50.321984+00:00 19994330.289999999106 29000000.023999929428 27870000.050999969244 3949836.966000020970 60370.411705201 2024-03-01T09:52:51.329359+00:00 19994330.287000000477 28999999.987000111490 27870000.008000019938 3945652.037000000011 60370.411716855 2024-03-01T09:52:52.336239+00:00 19994330.293000001460 28999999.988999959081 27869999.974000040442 3947551.987999976147 60370.411728330 2024-03-01T09:52:53.327742+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3947360.990999997128 60370.411739984 2024-03-01T09:52:54.334621+00:00 19994330.291999999434 29000000.011999960989 27869999.963999990374 3949672.008000016212 60370.411751460 2024-03-01T09:52:55.326124+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3951021.928999959957 60370.411763119 2024-03-01T09:52:56.333499+00:00 19994330.289000000805 28999999.991000059992 27870000.031000021845 3947585.011000037193 60370.411774589 2024-03-01T09:52:57.324506+00:00 19994330.289999991655 29000000.018000010401 27869999.961999949068 3947695.073000013828 60370.411786249 2024-03-01T09:52:58.331882+00:00 19994330.291000008583 28999999.968999978155 27870000.039000030607 3949831.965999960899 60370.411797719 2024-03-01T09:52:59.322889+00:00 19994330.291999999434 29000000.000000000000 27869999.997999969870 3952576.027999997139 60370.411809378 2024-03-01T09:53:00.330264+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3952759.943000019062 60370.411820854 2024-03-01T09:53:01.321767+00:00 19994330.289000000805 29000000.010999921709 27870000.085999969393 3953555.083000003826 60370.411832508 2024-03-01T09:53:02.328647+00:00 19994330.291999999434 29000000.016000028700 27869999.915000081062 3948429.908999979030 60370.411844167 2024-03-01T09:53:03.336021+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3951130.090000032913 60370.411855637 2024-03-01T09:53:04.327029+00:00 19994330.291999999434 29000000.019999999553 27870000.032999988645 3945816.973999977112 60370.411867296 2024-03-01T09:53:05.334404+00:00 19994330.290000021458 29000000.008999999613 27870000.005999919027 3945430.996999979019 60370.411878766 2024-03-01T09:53:06.325411+00:00 19994330.287000000477 28999999.947999998927 27869999.962000008672 3951859.057000041008 60370.411890426 2024-03-01T09:53:07.332786+00:00 19994330.287999991328 29000000.045000001788 27870000.045000080019 3948226.913999975193 60370.411901901 2024-03-01T09:53:08.324290+00:00 19994330.291999999434 28999999.996999990195 27869999.984999898821 3950423.013000010978 60370.411913555 2024-03-01T09:53:09.331169+00:00 19994330.291999999434 29000000.011999990791 27870000.013000011444 3946955.973999977112 60370.411925031 2024-03-01T09:53:10.322672+00:00 19994330.288999971002 28999999.960000008345 27869999.947000030428 3951336.106999992859 60370.411936690 2024-03-01T09:53:11.330047+00:00 19994330.294000029564 29000000.036000009626 27870000.070999979973 3949795.982000052929 60370.411948160 2024-03-01T09:53:12.321054+00:00 19994330.287999991328 28999999.988999959081 27869999.981000069529 3949801.856999992859 60370.411959820 2024-03-01T09:53:13.328430+00:00 19994330.291000008583 28999999.977000001818 27869999.974999900907 3950795.060999989975 60370.411971474 2024-03-01T09:53:14.335309+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3949267.004000008106 60370.411982949 2024-03-01T09:53:15.326811+00:00 19994330.291999999434 29000000.064000010490 27870000.098999980837 3949356.979999959003 60370.411994603 2024-03-01T09:53:16.333691+00:00 19994330.287000060081 28999999.968999978155 27869999.955000039190 3951402.039000033867 60370.412006079 2024-03-01T09:53:17.325194+00:00 19994330.291999939829 29000000.002000030130 27870000.006000038236 3950396.963999987114 60370.412017738 2024-03-01T09:53:18.332569+00:00 19994330.291000008583 28999999.986999988556 27870000.012999888510 3952576.049000024796 60370.412029208 2024-03-01T09:53:19.323577+00:00 19994330.289999961853 29000000.008999999613 27869999.986000061035 3951058.014999986161 60370.412040867 2024-03-01T09:53:20.330952+00:00 19994330.293000098318 29000000.032000008970 27870000.010000009090 3950955.046999990940 60370.412052338 2024-03-01T09:53:21.321958+00:00 19994330.287999991328 28999999.942999958992 27869999.948999989778 3948366.005999981891 60370.412063997 2024-03-01T09:53:22.329335+00:00 19994330.289999961853 29000000.050999999046 27870000.084000010043 3952880.861000000965 60370.412075473 2024-03-01T09:53:23.320838+00:00 19994330.291999939829 28999999.989000078291 27869999.982999999076 3950252.053000032902 60370.412087127 2024-03-01T09:53:24.327717+00:00 19994330.287000060081 28999999.997999910265 27869999.974000010639 3951326.921999990940 60370.412098780 2024-03-01T09:53:25.334596+00:00 19994330.292000059038 28999999.975000020117 27870000.002999991179 3946719.983999968041 60370.412110256 2024-03-01T09:53:26.326099+00:00 19994330.290999889374 28999999.986000061035 27869999.997999999672 3950577.043000041973 60370.412121915 2024-03-01T09:53:27.333475+00:00 19994330.291000008583 29000000.008000019938 27869999.974000010639 3954816.086999952793 60370.412133385 2024-03-01T09:53:28.324482+00:00 19994330.293000098318 29000000.020999908447 27870000.052999999374 3955278.992000042927 60370.412145045 2024-03-01T09:53:29.331857+00:00 19994330.288999918848 29000000.004000071436 27869999.984000030905 3951918.009999989998 60370.412156515 2024-03-01T09:53:30.322864+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3950428.902999997139 60370.412168174 2024-03-01T09:53:31.330239+00:00 19994330.289999961853 29000000.028999920934 27870000.048999968916 3954134.064000010025 60370.412179644 2024-03-01T09:53:32.321247+00:00 19994330.292000059038 28999999.990000009537 27869999.952000018209 3951329.983999968041 60370.412191303 2024-03-01T09:53:33.328622+00:00 19994330.291000008583 29000000.002000089735 27869999.980000019073 3952224.956000030041 60370.412202957 2024-03-01T09:53:34.335501+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3953511.088999987114 60370.412214433 2024-03-01T09:53:35.327003+00:00 19994330.291000008583 28999999.959999918938 27870000.000999990851 3952214.991999983788 60370.412226092 2024-03-01T09:53:36.334379+00:00 19994330.289999961853 29000000.037999991328 27869999.998000029474 3948861.012000023853 60370.412237562 2024-03-01T09:53:37.325386+00:00 19994330.291000008583 28999999.979000091553 27869999.981999989599 3952652.940999985207 60370.412249222 2024-03-01T09:53:38.332762+00:00 19994330.286999940872 29000000.007999900728 27870000.062000039965 3959390.050999999046 60370.412260692 2024-03-01T09:53:39.323769+00:00 19994330.292999979109 28999999.974000100046 27869999.945999979973 3952058.962999999989 60370.412272351 2024-03-01T09:53:40.331144+00:00 19994330.290000081062 29000000.031999949366 27870000.011999960989 3955345.995000004768 60370.412283827 2024-03-01T09:53:41.322647+00:00 19994330.288999918848 28999999.951000001281 27869999.970999959856 3953597.031000018120 60370.412295481 2024-03-01T09:53:42.329527+00:00 19994330.293999999762 29000000.003000009805 27869999.980000019073 3951868.029999970924 60370.412306956 2024-03-01T09:53:43.321030+00:00 19994330.289000000805 29000000.053999990225 27870000.012000080198 3951985.034000039101 60370.412318616 2024-03-01T09:53:44.328405+00:00 19994330.291999999434 28999999.974000010639 27870000.050999999046 3952889.973999977112 60370.412330269 2024-03-01T09:53:45.335284+00:00 19994330.285000000149 29000000.006999980658 27869999.990999940783 3948732.862999976147 60370.412341745 2024-03-01T09:53:46.326787+00:00 19994330.290000010282 29000000.008000019938 27870000.016000028700 3954276.086000024807 60370.412353399 2024-03-01T09:53:47.333666+00:00 19994330.291999999434 29000000.007999990135 27869999.968999978155 3948108.044000030030 60370.412364875 2024-03-01T09:53:48.325169+00:00 19994330.288999989629 28999999.966000020504 27870000.008999940008 3949885.898999989033 60370.412376529 2024-03-01T09:53:49.332048+00:00 19994330.293000008911 29000000.036000009626 27869999.991000059992 3948231.046999990940 60370.412388004 2024-03-01T09:53:50.323552+00:00 19994330.291999999434 28999999.977999988943 27869999.998999949545 3946093.967000008095 60370.412399664 2024-03-01T09:53:51.330927+00:00 19994330.289999991655 29000000.006999969482 27869999.989000078291 3949933.070999979973 60370.412411134 2024-03-01T09:53:52.321934+00:00 19994330.287000000477 28999999.962000008672 27870000.041999939829 3949404.921000003815 60370.412422793 2024-03-01T09:53:53.329310+00:00 19994330.291999999434 29000000.035000029951 27870000.011999960989 3947552.028999983799 60370.412434263 2024-03-01T09:53:54.320317+00:00 19994330.290000021458 28999999.977000001818 27869999.956000089645 3950988.976999998093 60370.412445922 2024-03-01T09:53:55.327692+00:00 19994330.288000021130 29000000.037999991328 27870000.005999919027 3950648.009999989998 60370.412457582 2024-03-01T09:53:56.335067+00:00 19994330.291999999434 28999999.980000019073 27869999.991000059992 3950899.033000051975 60370.412469052 2024-03-01T09:53:57.326074+00:00 19994330.291999999434 29000000.025999959558 27870000.034999970347 3945610.990000010002 60370.412480711 2024-03-01T09:53:58.333449+00:00 19994330.287999991328 28999999.952000018209 27869999.989000078291 3953271.955999969970 60370.412492181 2024-03-01T09:53:59.324457+00:00 19994330.291000008583 29000000.001999970526 27869999.997000001371 3949431.072000027169 60370.412503840 2024-03-01T09:54:00.331832+00:00 19994330.291999999434 28999999.990000009537 27869999.933999989182 3949113.921999930870 60370.412515316 2024-03-01T09:54:01.323335+00:00 19994330.287000000477 29000000.006999969482 27870000.058000009507 3950046.141000031959 60370.412526970 2024-03-01T09:54:02.330214+00:00 19994330.288999971002 29000000.032999988645 27869999.993999999017 3945400.922000051010 60370.412538446 2024-03-01T09:54:03.321718+00:00 19994330.293000038713 28999999.979000091553 27869999.989999979734 3948564.757999897003 60370.412550100 2024-03-01T09:54:04.328596+00:00 19994330.289999961853 28999999.995999928564 27869999.955000009388 3948027.213000059128 60370.412561575 2024-03-01T09:54:05.320100+00:00 19994330.290000021458 29000000.009000059217 27870000.059999998659 3951655.014999986161 60370.412573235 2024-03-01T09:54:06.327475+00:00 19994330.291999999434 29000000.006999969482 27870000.000999990851 3950671.983999968041 60370.412584888 2024-03-01T09:54:07.334354+00:00 19994330.293999969959 29000000.016999959946 27870000.025999989361 3943434.088000059128 60370.412596364 2024-03-01T09:54:08.325858+00:00 19994330.286000069231 28999999.993000030518 27869999.967000011355 3945637.883999944199 60370.412608018 2024-03-01T09:54:09.332737+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3946368.014000058174 60370.412619493 2024-03-01T09:54:10.324240+00:00 19994330.291000008583 29000000.019000049680 27870000.033999979496 3947482.991999983788 60370.412631147 2024-03-01T09:54:11.331119+00:00 19994330.291000008583 28999999.988999959081 27870000.002000030130 3948862.106999992859 60370.412642623 2024-03-01T09:54:12.322622+00:00 19994330.289999961853 29000000.021999958903 27869999.986000001431 3947420.876999973785 60370.412654283 2024-03-01T09:54:13.329997+00:00 19994330.292999979109 29000000.022999998182 27870000.075999978930 3944536.055999993812 60370.412665752 2024-03-01T09:54:14.321005+00:00 19994330.289000030607 28999999.979000091553 27869999.980000019073 3947438.074000000954 60370.412677412 2024-03-01T09:54:15.328380+00:00 19994330.291000008583 28999999.963999990374 27869999.922999981791 3946940.002000092994 60370.412688888 2024-03-01T09:54:16.319883+00:00 19994330.286999940872 29000000.013999938965 27870000.064000010490 3946649.816999911796 60370.412700547 2024-03-01T09:54:17.327259+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3947957.118000030983 60370.412712201 2024-03-01T09:54:18.334137+00:00 19994330.289999961853 29000000.037999998778 27870000.009000059217 3945829.052000045776 60370.412723671 2024-03-01T09:54:19.325145+00:00 19994330.291000008583 28999999.992000009865 27870000.013999938965 3945459.960999966133 60370.412735330 2024-03-01T09:54:20.332520+00:00 19994330.292000059038 29000000.003999989480 27869999.983000040054 3948758.972000002861 60370.412746800 2024-03-01T09:54:21.323527+00:00 19994330.287999991328 28999999.975999999791 27869999.992999911308 3944920.041000009049 60370.412758459 2024-03-01T09:54:22.330902+00:00 19994330.292999979109 28999999.988000009209 27869999.989000078291 3947416.954999924172 60370.412769930 2024-03-01T09:54:23.321909+00:00 19994330.289000030607 29000000.041999999434 27869999.992999911308 3941970.967000008095 60370.412781589 2024-03-01T09:54:24.329285+00:00 19994330.289000030607 29000000.015999998897 27870000.052000049502 3947452.989000082016 60370.412793059 2024-03-01T09:54:25.320292+00:00 19994330.292999979109 28999999.958000000566 27869999.929000020027 3948904.026000022888 60370.412804718 2024-03-01T09:54:26.327667+00:00 19994330.284999970347 28999999.997999999672 27870000.042999979109 3949762.023999928962 60370.412816372 2024-03-01T09:54:27.334546+00:00 19994330.292999979109 28999999.962000008672 27869999.914999961853 3952601.023000001907 60370.412827848 2024-03-01T09:54:28.326048+00:00 19994330.292000059038 29000000.052999969572 27870000.081000089645 3953221.993999958038 60370.412839502 2024-03-01T09:54:29.332927+00:00 19994330.288999918848 28999999.984000030905 27869999.940999981016 3947040.034000039101 60370.412850977 2024-03-01T09:54:30.324430+00:00 19994330.292999979109 29000000.011999960989 27870000.096999999136 3945966.934000014793 60370.412862637 2024-03-01T09:54:31.331807+00:00 19994330.287000060081 29000000.011000040919 27869999.962999939919 3946255.963999987114 60370.412874112 2024-03-01T09:54:32.323310+00:00 19994330.289999961853 28999999.969999969006 27869999.968999978155 3948516.052999972831 60370.412885766 2024-03-01T09:54:33.330189+00:00 19994330.289000030607 29000000.030000030994 27870000.011000040919 3952302.981999992859 60370.412897242 2024-03-01T09:54:34.321693+00:00 19994330.291000008583 28999999.978999968618 27870000.047999981791 3946643.046000003815 60370.412908901 2024-03-01T09:54:35.329068+00:00 19994330.291999939829 28999999.985000010580 27869999.921000000089 3948499.974000095855 60370.412920371 2024-03-01T09:54:36.320076+00:00 19994330.289999999106 29000000.003000020981 27870000.068000078201 3954121.118999958038 60370.412932025 2024-03-01T09:54:37.326953+00:00 19994330.291000001132 29000000.016999959946 27869999.975999999791 3951083.771000028122 60370.412943684 2024-03-01T09:54:38.334329+00:00 19994330.289999991655 28999999.998000029474 27869999.993000000715 3956744.171999930870 60370.412955154 2024-03-01T09:54:39.325337+00:00 19994330.287000000477 29000000.021000031382 27869999.984999999404 3952255.947000027169 60370.412966814 2024-03-01T09:54:40.332712+00:00 19994330.291000008583 28999999.985999941826 27870000.021999999881 3952714.922000051010 60370.412978284 2024-03-01T09:54:41.323718+00:00 19994330.290999989957 28999999.970000028610 27870000.008999999613 3953137.066999911796 60370.412989943 2024-03-01T09:54:42.331094+00:00 19994330.292000010610 29000000.019999980927 27870000.021000001580 3952632.932000041008 60370.413001419 2024-03-01T09:54:43.322597+00:00 19994330.289999991655 28999999.981000069529 27869999.960000008345 3952441.014999986161 60370.413013073 2024-03-01T09:54:44.329476+00:00 19994330.291999999434 29000000.032999988645 27870000.011999990791 3953407.057999968994 60370.413024548 2024-03-01T09:54:45.320979+00:00 19994330.289000000805 28999999.995999928564 27869999.956999991089 3948902.916000009049 60370.413036202 2024-03-01T09:54:46.327859+00:00 19994330.291999999434 29000000.008000019938 27870000.028999980539 3948501.055000067223 60370.413047678 2024-03-01T09:54:47.319362+00:00 19994330.287000000477 28999999.983000040054 27870000.035000029951 3952148.973999977112 60370.413059331 2024-03-01T09:54:48.326241+00:00 19994330.291999999434 29000000.046000000089 27870000.026000019163 3946361.106999992859 60370.413070991 2024-03-01T09:54:49.333616+00:00 19994330.286000009626 28999999.960999969393 27869999.956999961287 3950587.896999955177 60370.413082466 2024-03-01T09:54:50.325120+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3948811.097000002861 60370.413094120 2024-03-01T09:54:51.331999+00:00 19994330.296000000089 29000000.008000019938 27869999.970000028610 3950488.888000010978 60370.413105596 2024-03-01T09:54:52.323502+00:00 19994330.288999971002 28999999.937999960035 27869999.948000010103 3949626.985000013839 60370.413117249 2024-03-01T09:54:53.330381+00:00 19994330.287999991328 29000000.056999921799 27870000.078000009060 3947718.037000060081 60370.413128725 2024-03-01T09:54:54.321885+00:00 19994330.290000021458 28999999.977000001818 27869999.975999951363 3954604.977999926079 60370.413140379 2024-03-01T09:54:55.328764+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3948084.101999998093 60370.413151855 2024-03-01T09:54:56.320267+00:00 19994330.287999991328 28999999.962000001222 27869999.971999999136 3948532.925999999046 60370.413163514 2024-03-01T09:54:57.327642+00:00 19994330.291999999434 29000000.046000000089 27870000.036000009626 3947176.027000070084 60370.413174985 2024-03-01T09:54:58.318649+00:00 19994330.289000030607 28999999.989999990910 27869999.988999959081 3945490.082999945153 60370.413186644 2024-03-01T09:54:59.326024+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3945570.835000038147 60370.413198303 2024-03-01T09:55:00.333400+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3949756.116999983788 60370.413209773 2024-03-01T09:55:01.324407+00:00 19994330.291999999434 28999999.984000001103 27869999.978000041097 3948955.998000026215 60370.413221433 2024-03-01T09:55:02.331782+00:00 19994330.290000021458 29000000.015999998897 27870000.021999958903 3949864.000000000000 60370.413232903 2024-03-01T09:55:03.322789+00:00 19994330.288999918848 29000000.029000010341 27869999.970000028610 3947578.013000010978 60370.413244562 2024-03-01T09:55:04.330165+00:00 19994330.289000030607 28999999.950999978930 27870000.021999958903 3948375.964999914169 60370.413256038 2024-03-01T09:55:05.321668+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3952273.985000013839 60370.413267692 2024-03-01T09:55:06.328547+00:00 19994330.297000050545 29000000.004000011832 27870000.001999970526 3943607.044000030030 60370.413279167 2024-03-01T09:55:07.320050+00:00 19994330.284000039101 29000000.011000040919 27870000.040000081062 3945926.962000011932 60370.413290821 2024-03-01T09:55:08.326929+00:00 19994330.291000008583 29000000.020999971777 27869999.995000001043 3947646.995000004768 60370.413302480 2024-03-01T09:55:09.334304+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3947696.057000041008 60370.413313956 2024-03-01T09:55:10.325808+00:00 19994330.291999939829 28999999.977000001818 27869999.970999959856 3950317.041999936104 60370.413325610 2024-03-01T09:55:11.332687+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3948394.952999948990 60370.413337085 2024-03-01T09:55:12.324190+00:00 19994330.290000081062 28999999.999000009149 27870000.003000020981 3946738.869000076782 60370.413348739 2024-03-01T09:55:13.331069+00:00 19994330.291000008583 28999999.984000030905 27870000.029999971390 3948068.146000028122 60370.413360215 2024-03-01T09:55:14.322573+00:00 19994330.290999889374 28999999.995999928564 27870000.009999990463 3944576.934999942780 60370.413371874 2024-03-01T09:55:15.329948+00:00 19994330.290000081062 29000000.036000009626 27869999.968999978155 3943910.972000002861 60370.413383344 2024-03-01T09:55:16.320955+00:00 19994330.292999979109 28999999.990000009537 27870000.026000000536 3951119.014000058174 60370.413395004 2024-03-01T09:55:17.328330+00:00 19994330.286999940872 29000000.000000000000 27869999.997000001371 3950651.007999897003 60370.413406474 2024-03-01T09:55:18.319337+00:00 19994330.290000081062 29000000.014999989420 27869999.981000009924 3943505.057000041008 60370.413418133 2024-03-01T09:55:19.326712+00:00 19994330.291999939829 28999999.967000011355 27870000.015999991447 3944690.871000051033 60370.413429787 2024-03-01T09:55:20.333592+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3950985.178999900818 60370.413441263 2024-03-01T09:55:21.325095+00:00 19994330.291999939829 28999999.998999949545 27869999.978999998420 3952383.897000073921 60370.413452916 2024-03-01T09:55:22.331974+00:00 19994330.292000059038 29000000.029000040144 27870000.028999980539 3946818.986999989022 60370.413464392 2024-03-01T09:55:23.323477+00:00 19994330.289999961853 29000000.021000031382 27870000.062000010163 3952994.049000024796 60370.413476046 2024-03-01T09:55:24.330356+00:00 19994330.291000008583 28999999.936999920756 27869999.923000011593 3950627.949999928009 60370.413487521 2024-03-01T09:55:25.321859+00:00 19994330.289000030607 29000000.052000049502 27870000.017000019550 3948530.030000091065 60370.413499175 2024-03-01T09:55:26.328739+00:00 19994330.291000008583 28999999.967000011355 27869999.956999961287 3946448.984999895096 60370.413510651 2024-03-01T09:55:27.320242+00:00 19994330.289999961853 29000000.034000039101 27870000.011000040919 3958461.063000082970 60370.413522311 2024-03-01T09:55:28.327617+00:00 19994330.289000030607 28999999.992999911308 27869999.979999959469 3949823.046999930870 60370.413533780 2024-03-01T09:55:29.318624+00:00 19994330.291999939829 28999999.983000040054 27870000.083999991417 3953644.902000070084 60370.413545440 2024-03-01T09:55:30.326004+00:00 19994330.291999999434 29000000.016999959946 27870000.007000029087 3950124.985000013839 60370.413557094 2024-03-01T09:55:31.332878+00:00 19994330.289999999106 28999999.977000001818 27869999.918999969959 3951188.046999930870 60370.413568569 2024-03-01T09:55:32.324382+00:00 19994330.290000010282 29000000.024999998510 27870000.062000039965 3947133.978000044823 60370.413580223 2024-03-01T09:55:33.331261+00:00 19994330.290999989957 29000000.004000000656 27869999.981999989599 3950441.963999987114 60370.413591699 2024-03-01T09:55:34.322764+00:00 19994330.285999998450 28999999.999000001699 27869999.995999988168 3946588.034000039101 60370.413603358 2024-03-01T09:55:35.330139+00:00 19994330.290000010282 29000000.018999990076 27870000.075000051409 3945416.051999927033 60370.413614828 2024-03-01T09:55:36.321147+00:00 19994330.290999989957 28999999.957000020891 27869999.906999949366 3951851.980000019073 60370.413626487 2024-03-01T09:55:37.328522+00:00 19994330.293000008911 28999999.978999998420 27870000.009000059217 3951539.975999950897 60370.413637958 2024-03-01T09:55:38.319529+00:00 19994330.289999991655 29000000.033999979496 27870000.034999970347 3947682.031000018120 60370.413649617 2024-03-01T09:55:39.326904+00:00 19994330.291000008583 28999999.992000009865 27869999.960999969393 3947816.027000070084 60370.413661087 2024-03-01T09:55:40.317912+00:00 19994330.288999971002 28999999.988999959081 27869999.996999979019 3949602.855000019073 60370.413672746 2024-03-01T09:55:41.325287+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3951005.081999897957 60370.413684400 2024-03-01T09:55:42.332166+00:00 19994330.289000000805 29000000.023999989033 27870000.059000018984 3950180.973000050057 60370.413695876 2024-03-01T09:55:43.323669+00:00 19994330.294000029564 29000000.021000031382 27869999.939000010490 3947582.021000028122 60370.413707530 2024-03-01T09:55:44.330548+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3949181.972000002861 60370.413719005 2024-03-01T09:55:45.322051+00:00 19994330.290999948978 28999999.975999951363 27869999.995000001043 3945865.021000028122 60370.413730665 2024-03-01T09:55:46.329426+00:00 19994330.292000059038 28999999.990000009537 27869999.988000039011 3948208.015999913216 60370.413742135 2024-03-01T09:55:47.320434+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3951897.984000086784 60370.413753794 2024-03-01T09:55:48.327809+00:00 19994330.288999971002 29000000.032999988645 27870000.008999940008 3952234.065999985207 60370.413765264 2024-03-01T09:55:49.318816+00:00 19994330.286000009626 28999999.995000001043 27870000.022000070661 3952110.983999968041 60370.413776923 2024-03-01T09:55:50.326192+00:00 19994330.293999969959 29000000.004000011832 27870000.016999959946 3947268.985999941826 60370.413788583 2024-03-01T09:55:51.333566+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3949986.969000101089 60370.413800053 2024-03-01T09:55:52.324573+00:00 19994330.291999999434 28999999.962000008672 27870000.010999921709 3947299.907999991905 60370.413811713 2024-03-01T09:55:53.331949+00:00 19994330.295000020415 29000000.003999948502 27869999.989000078291 3948682.985000013839 60370.413823182 2024-03-01T09:55:54.322956+00:00 19994330.288999971002 29000000.009999990463 27869999.984000001103 3954264.047999978065 60370.413834842 2024-03-01T09:55:55.330331+00:00 19994330.291999999434 28999999.988000039011 27869999.978999998420 3951304.023999928962 60370.413846312 2024-03-01T09:55:56.321339+00:00 19994330.286000069231 29000000.021999958903 27870000.087999999523 3951127.077000021935 60370.413857971 2024-03-01T09:55:57.328713+00:00 19994330.289999961853 28999999.986000061035 27869999.981000009924 3951805.960999966133 60370.413869447 2024-03-01T09:55:58.320217+00:00 19994330.291999939829 29000000.008999940008 27869999.969999980181 3953711.922000051010 60370.413881101 2024-03-01T09:55:59.327096+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3951058.014999986161 60370.413892576 2024-03-01T09:56:00.318599+00:00 19994330.287999991328 28999999.969000101089 27869999.946000009775 3950758.044000030030 60370.413904236 2024-03-01T09:56:01.325975+00:00 19994330.295000080019 29000000.031999949366 27870000.004000011832 3954590.034000039101 60370.413915889 2024-03-01T09:56:02.332854+00:00 19994330.291000008583 29000000.004999998957 27870000.040999978781 3951640.988999962807 60370.413927365 2024-03-01T09:56:03.324357+00:00 19994330.288999918848 28999999.986999988556 27870000.006999999285 3947576.967000008095 60370.413939019 2024-03-01T09:56:04.331236+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3951488.023999928962 60370.413950494 2024-03-01T09:56:05.322739+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3954156.037999988068 60370.413962148 2024-03-01T09:56:06.329619+00:00 19994330.288999918848 29000000.014000058174 27869999.993000030518 3951407.938000082970 60370.413973624 2024-03-01T09:56:07.321122+00:00 19994330.294000029564 28999999.985000010580 27869999.968999978155 3949564.013999938965 60370.413985284 2024-03-01T09:56:08.328497+00:00 19994330.292000059038 29000000.011999960989 27869999.995999988168 3945786.000000000000 60370.413996753 2024-03-01T09:56:09.319504+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3951185.920000075828 60370.414008413 2024-03-01T09:56:10.326879+00:00 19994330.292999979109 28999999.989000000060 27870000.036000009626 3952302.054999948014 60370.414019883 2024-03-01T09:56:11.317886+00:00 19994330.289999961853 29000000.024999991059 27869999.947000030428 3949361.123000026215 60370.414031542 2024-03-01T09:56:12.325262+00:00 19994330.287000060081 28999999.971999999136 27870000.062999960035 3954579.871999979019 60370.414043196 2024-03-01T09:56:13.332141+00:00 19994330.288999918848 29000000.015000019222 27869999.998999949545 3947747.108999968041 60370.414054672 2024-03-01T09:56:14.323644+00:00 19994330.293000098318 28999999.978999998420 27869999.929000020027 3956515.952000000048 60370.414066325 2024-03-01T09:56:15.330523+00:00 19994330.288999918848 29000000.003999978304 27870000.024000048637 3952306.930000000168 60370.414077801 2024-03-01T09:56:16.322027+00:00 19994330.290000081062 29000000.018999990076 27870000.021000031382 3952458.964999999851 60370.414089461 2024-03-01T09:56:17.329402+00:00 19994330.292999979109 28999999.967000011355 27869999.991999980062 3946682.111000000965 60370.414100931 2024-03-01T09:56:18.320409+00:00 19994330.288999918848 29000000.007000029087 27869999.980000019073 3954168.046000000089 60370.414112590 2024-03-01T09:56:19.327784+00:00 19994330.292000059038 29000000.019999980927 27870000.039999961853 3954928.927000001073 60370.414124060 2024-03-01T09:56:20.318791+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3953821.095999997109 60370.414135720 2024-03-01T09:56:21.326167+00:00 19994330.291000008583 29000000.023999989033 27870000.050999999046 3956558.754000003915 60370.414147189 2024-03-01T09:56:22.317174+00:00 19994330.287999991328 28999999.962000008672 27869999.960999969393 3952932.174999997020 60370.414158849 2024-03-01T09:56:23.324549+00:00 19994330.291999939829 28999999.993999961764 27870000.034000039101 3947514.982000000775 60370.414170508 2024-03-01T09:56:24.331924+00:00 19994330.293000001460 28999999.986000001431 27869999.991999980062 3950109.004000001121 60370.414181978 2024-03-01T09:56:25.322931+00:00 19994330.289000000805 29000000.022999998182 27869999.962000008672 3948395.042999998201 60370.414193638 2024-03-01T09:56:26.330306+00:00 19994330.291000001132 29000000.003000020981 27869999.985999941826 3956983.862999998033 60370.414205113 2024-03-01T09:56:27.321810+00:00 19994330.289000000805 28999999.971999999136 27870000.032999988645 3953100.094000004232 60370.414216767 2024-03-01T09:56:28.328689+00:00 19994330.291999999434 29000000.029999971390 27870000.034000039101 3951776.980999999214 60370.414228243 2024-03-01T09:56:29.320192+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3949999.927000001073 60370.414239896 2024-03-01T09:56:30.327071+00:00 19994330.289999991655 29000000.029999971390 27870000.011000040919 3952684.060000001919 60370.414251372 2024-03-01T09:56:31.318575+00:00 19994330.291999999434 28999999.976000070572 27870000.013999938965 3946620.002999991179 60370.414263032 2024-03-01T09:56:32.325950+00:00 19994330.295000020415 29000000.009999990463 27869999.955999970436 3948460.982000008225 60370.414274686 2024-03-01T09:56:33.332829+00:00 19994330.287000000477 28999999.975000020117 27869999.999000001699 3950612.045000001788 60370.414286161 2024-03-01T09:56:34.324332+00:00 19994330.289000000805 29000000.001999970526 27870000.002000000328 3947345.033999993932 60370.414297815 2024-03-01T09:56:35.331211+00:00 19994330.289999991655 29000000.006000038236 27869999.986999999732 3950393.937000005972 60370.414309291 2024-03-01T09:56:36.322714+00:00 19994330.289000000805 29000000.006999969482 27870000.030999999493 3947421.978999986779 60370.414320944 2024-03-01T09:56:37.329594+00:00 19994330.288999971002 28999999.996999979019 27869999.991000000387 3945789.114000007976 60370.414332420 2024-03-01T09:56:38.321097+00:00 19994330.293000038713 29000000.006000038236 27870000.007999990135 3944525.946999996901 60370.414344080 2024-03-01T09:56:39.328472+00:00 19994330.291999999434 29000000.041999939829 27870000.066000010818 3950569.976999998093 60370.414355549 2024-03-01T09:56:40.319479+00:00 19994330.289999961853 28999999.939000010490 27869999.937000010163 3952022.055000007153 60370.414367209 2024-03-01T09:56:41.326855+00:00 19994330.291000008583 29000000.018000010401 27869999.973000019789 3950095.912000000011 60370.414378679 2024-03-01T09:56:42.317861+00:00 19994330.287000000477 29000000.016999959946 27870000.012999951839 3949972.979000002146 60370.414390339 2024-03-01T09:56:43.325236+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3953879.059999987017 60370.414401992 2024-03-01T09:56:44.332115+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3952989.962000011932 60370.414413468 2024-03-01T09:56:45.323619+00:00 19994330.291000008583 29000000.021999958903 27870000.065000001341 3951121.104999988806 60370.414425122 2024-03-01T09:56:46.330498+00:00 19994330.290999948978 28999999.975999999791 27869999.984000030905 3948550.937000005972 60370.414436597 2024-03-01T09:56:47.322002+00:00 19994330.289000030607 29000000.007000010461 27870000.029999971390 3947975.975999996066 60370.414448251 2024-03-01T09:56:48.328881+00:00 19994330.291999999434 29000000.006999999285 27869999.937000039965 3950279.949999988079 60370.414459727 2024-03-01T09:56:49.320384+00:00 19994330.291000008583 28999999.972999989986 27869999.955999970436 3942639.085000007879 60370.414471386 2024-03-01T09:56:50.327759+00:00 19994330.287999991328 29000000.013000000268 27870000.032000008970 3948526.958000003826 60370.414482856 2024-03-01T09:56:51.318766+00:00 19994330.286000009626 29000000.001000020653 27870000.022999998182 3952915.067999988794 60370.414494515 2024-03-01T09:56:52.326142+00:00 19994330.294000029564 29000000.025000009686 27870000.019999980927 3945478.997000008821 60370.414505991 2024-03-01T09:56:53.317645+00:00 19994330.289999961853 28999999.975999981165 27869999.975000020117 3950899.881000012159 60370.414517645 2024-03-01T09:56:54.324524+00:00 19994330.289999961853 29000000.011999990791 27870000.014000058174 3948407.081999986898 60370.414529304 2024-03-01T09:56:55.331899+00:00 19994330.292000059038 28999999.971999999136 27869999.956999901682 3946594.988000005018 60370.414540774 2024-03-01T09:56:56.322906+00:00 19994330.292999979109 29000000.041999999434 27870000.035000089556 3948180.051999986172 60370.414552434 2024-03-01T09:56:57.330282+00:00 19994330.287999991328 28999999.967999991030 27870000.020999908447 3947315.965000004042 60370.414563910 2024-03-01T09:56:58.321785+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3955807.957000017166 60370.414575563 2024-03-01T09:56:59.328664+00:00 19994330.291000008583 29000000.004000011832 27870000.001000050455 3943359.016000003088 60370.414587039 2024-03-01T09:57:00.320167+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3952894.950999975204 60370.414598693 2024-03-01T09:57:01.327046+00:00 19994330.287999991328 29000000.008000019938 27869999.964000109583 3945895.008000016212 60370.414610168 2024-03-01T09:57:02.318550+00:00 19994330.292000059038 28999999.994000021368 27870000.019999980927 3952471.046999990940 60370.414621828 2024-03-01T09:57:03.325924+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3953546.959000021219 60370.414633298 2024-03-01T09:57:04.316932+00:00 19994330.291999939829 29000000.001999970526 27870000.026999950409 3950067.054999976885 60370.414644958 2024-03-01T09:57:05.324307+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3953186.923999994993 60370.414656611 2024-03-01T09:57:06.331186+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3954175.105000019073 60370.414668087 2024-03-01T09:57:07.322689+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3950457.993999987841 60370.414679746 2024-03-01T09:57:08.330065+00:00 19994330.291000008583 29000000.020000100136 27870000.016999959946 3953463.935000001919 60370.414691216 2024-03-01T09:57:09.321072+00:00 19994330.289999961853 28999999.968999978155 27869999.943000078201 3946126.045000017155 60370.414702876 2024-03-01T09:57:10.328447+00:00 19994330.292000059038 29000000.018999930471 27870000.025999899954 3953209.987999976147 60370.414714346 2024-03-01T09:57:11.319454+00:00 19994330.289999961853 28999999.996999979019 27870000.034000001848 3948521.025000005960 60370.414726005 2024-03-01T09:57:12.326830+00:00 19994330.289999961853 28999999.973000049591 27869999.934999998659 3948792.973000019789 60370.414737481 2024-03-01T09:57:13.318333+00:00 19994330.287999991328 28999999.981999989599 27870000.025000009686 3954179.014999986161 60370.414749134 2024-03-01T09:57:14.325212+00:00 19994330.293000098318 29000000.011000040919 27869999.973999988288 3952047.023999989033 60370.414760610 2024-03-01T09:57:15.316715+00:00 19994330.286999940872 29000000.026000019163 27870000.034000009298 3947023.953000009060 60370.414772269 2024-03-01T09:57:16.324090+00:00 19994330.291000008583 29000000.031999949366 27869999.984000001103 3950431.002999991179 60370.414783923 2024-03-01T09:57:17.330969+00:00 19994330.293000001460 28999999.952000018209 27869999.979999989271 3950591.086000024807 60370.414795393 2024-03-01T09:57:18.321977+00:00 19994330.289000000805 29000000.021000031382 27870000.069000009447 3955994.952999978792 60370.414807053 2024-03-01T09:57:19.329352+00:00 19994330.291999999434 28999999.962000008672 27869999.985000010580 3947264.008000016212 60370.414818529 2024-03-01T09:57:20.320855+00:00 19994330.289000000805 28999999.971999879926 27869999.925999969244 3948672.958999990951 60370.414830182 2024-03-01T09:57:21.327734+00:00 19994330.290000010282 29000000.066000100225 27870000.007000029087 3949320.985000013839 60370.414841658 2024-03-01T09:57:22.319237+00:00 19994330.289999991655 29000000.000999931246 27870000.067999958992 3949710.926999986172 60370.414853312 2024-03-01T09:57:23.326116+00:00 19994330.290000010282 28999999.973999999464 27869999.942000031471 3946520.056999980938 60370.414864787 2024-03-01T09:57:24.317620+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3947982.989000021946 60370.414876441 2024-03-01T09:57:25.324499+00:00 19994330.289999991655 29000000.012000009418 27869999.996999979019 3950593.107999979984 60370.414888100 2024-03-01T09:57:26.331874+00:00 19994330.293000008911 28999999.971999999136 27870000.027000010014 3950269.879999995232 60370.414899576 2024-03-01T09:57:27.323377+00:00 19994330.289999991655 29000000.010999988765 27869999.972999989986 3948975.032000004780 60370.414911230 2024-03-01T09:57:28.330256+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3951955.986000000965 60370.414922705 2024-03-01T09:57:29.321759+00:00 19994330.289000000805 29000000.016999989748 27870000.012999951839 3950511.963999987114 60370.414934359 2024-03-01T09:57:30.328639+00:00 19994330.289000000805 28999999.974999990314 27869999.941000040621 3946335.981000006199 60370.414945835 2024-03-01T09:57:31.320141+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3950446.032999991905 60370.414957489 2024-03-01T09:57:32.327021+00:00 19994330.290000021458 28999999.975000020117 27870000.003000020981 3948671.049000024796 60370.414968965 2024-03-01T09:57:33.318524+00:00 19994330.291000008583 28999999.987999979407 27869999.934000018984 3947496.018999993801 60370.414980624 2024-03-01T09:57:34.325900+00:00 19994330.292999979109 29000000.014999989420 27870000.069999929518 3949171.855000019073 60370.414992094 2024-03-01T09:57:35.316907+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3948415.205999969970 60370.415003753 2024-03-01T09:57:36.324282+00:00 19994330.292999979109 28999999.981000009924 27869999.981000069529 3954670.882000029087 60370.415015407 2024-03-01T09:57:37.331161+00:00 19994330.288000050932 29000000.004000011832 27869999.973999980837 3950455.939000010025 60370.415026883 2024-03-01T09:57:38.322665+00:00 19994330.292999979109 29000000.011999960989 27870000.039999961853 3949850.084999979008 60370.415038542 2024-03-01T09:57:39.330039+00:00 19994330.287000000477 29000000.004000011832 27869999.973000049591 3951614.995000004768 60370.415050012 2024-03-01T09:57:40.321047+00:00 19994330.291999999434 29000000.002000030130 27869999.996999979019 3946095.800999999046 60370.415061671 2024-03-01T09:57:41.328422+00:00 19994330.291000008583 29000000.005999919027 27870000.044999960810 3947953.251999973785 60370.415073141 2024-03-01T09:57:42.319429+00:00 19994330.289999961853 28999999.988000039011 27869999.953000068665 3949264.962999999989 60370.415084801 2024-03-01T09:57:43.326805+00:00 19994330.290000021458 29000000.011999960989 27870000.008000019938 3953336.026000022888 60370.415096276 2024-03-01T09:57:44.318308+00:00 19994330.289999961853 28999999.966000080109 27870000.018000010401 3953164.003000020981 60370.415107931 2024-03-01T09:57:45.325187+00:00 19994330.290000081062 29000000.006999969482 27869999.994999889284 3950695.965999960899 60370.415119406 2024-03-01T09:57:46.316690+00:00 19994330.289999961853 29000000.009999990463 27869999.979000091553 3950194.095000029076 60370.415131066 2024-03-01T09:57:47.324065+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3947292.944999992847 60370.415142719 2024-03-01T09:57:48.330944+00:00 19994330.290000081062 28999999.998999949545 27869999.926999930292 3946846.035000026226 60370.415154195 2024-03-01T09:57:49.322448+00:00 19994330.291999939829 29000000.039000030607 27870000.065999981016 3951364.983999968041 60370.415165849 2024-03-01T09:57:50.329327+00:00 19994330.292000059038 28999999.983000040054 27870000.013000000268 3951727.046000003815 60370.415177324 2024-03-01T09:57:51.320830+00:00 19994330.287999991328 28999999.969999909401 27869999.947000000626 3953270.893999993801 60370.415188984 2024-03-01T09:57:52.328205+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3946774.000999987125 60370.415200454 2024-03-01T09:57:53.319213+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3951505.961000024807 60370.415212113 2024-03-01T09:57:54.326588+00:00 19994330.291000008583 29000000.029999971390 27869999.956999991089 3955474.077000021935 60370.415223583 2024-03-01T09:57:55.317595+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3953476.919999957085 60370.415235243 2024-03-01T09:57:56.324970+00:00 19994330.294000029564 28999999.969000101089 27870000.032000008970 3950815.059000014793 60370.415246719 2024-03-01T09:57:57.316473+00:00 19994330.291999939829 29000000.011999960989 27869999.965999990702 3947446.028999983799 60370.415258372 2024-03-01T09:57:58.323352+00:00 19994330.289000030607 29000000.011000040919 27869999.993999991566 3950250.962999999989 60370.415270031 2024-03-01T09:57:59.330728+00:00 19994330.289000030607 28999999.973999980837 27870000.028999980539 3950297.051999986172 60370.415281502 2024-03-01T09:58:00.321735+00:00 19994330.288999918848 29000000.015999998897 27870000.001000050455 3948392.932000041008 60370.415293161 2024-03-01T09:58:01.329110+00:00 19994330.290000081062 28999999.945000011474 27869999.968999978155 3947475.992999970913 60370.415304637 2024-03-01T09:58:02.320613+00:00 19994330.291000008583 29000000.096999991685 27870000.052999969572 3948404.041999996174 60370.415316290 2024-03-01T09:58:03.327493+00:00 19994330.289999961853 28999999.962000001222 27870000.002000030130 3949935.006000041962 60370.415327766 2024-03-01T09:58:04.318996+00:00 19994330.289999961853 28999999.984000008553 27870000.000999990851 3946998.097999989986 60370.415339420 2024-03-01T09:58:05.325875+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3950759.855000019073 60370.415350895 2024-03-01T09:58:06.317378+00:00 19994330.291000008583 29000000.035000000149 27870000.004999998957 3952261.042999982834 60370.415362549 2024-03-01T09:58:07.324257+00:00 19994330.287999991328 28999999.958000000566 27870000.007999960333 3948691.965999960899 60370.415374025 2024-03-01T09:58:08.315760+00:00 19994330.291000008583 29000000.036000009626 27870000.027000069618 3949816.022000014782 60370.415385684 2024-03-01T09:58:09.323136+00:00 19994330.290000081062 28999999.993999961764 27869999.986999988556 3944834.021000028122 60370.415397338 2024-03-01T09:58:10.330014+00:00 19994330.287999991328 29000000.027000010014 27870000.005999919027 3948784.089999973774 60370.415408814 2024-03-01T09:58:11.321518+00:00 19994330.291000001132 28999999.993000030518 27869999.981999989599 3941471.954999982845 60370.415420467 2024-03-01T09:58:12.328397+00:00 19994330.289999999106 28999999.958000000566 27870000.004000071436 3950065.876000047196 60370.415431943 2024-03-01T09:58:13.319901+00:00 19994330.294000010937 28999999.968999978155 27869999.949000000954 3951360.041000009049 60370.415443597 2024-03-01T09:58:14.326780+00:00 19994330.289999991655 29000000.055999990553 27870000.065999981016 3946306.957999945153 60370.415455073 2024-03-01T09:58:15.318283+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3947685.149000049103 60370.415466726 2024-03-01T09:58:16.325162+00:00 19994330.291999999434 29000000.002999961376 27870000.041999939829 3946307.949999988079 60370.415478202 2024-03-01T09:58:17.316665+00:00 19994330.287000000477 28999999.980000019073 27869999.963000059128 3948168.841000020970 60370.415489856 2024-03-01T09:58:18.323544+00:00 19994330.291999999434 28999999.977000061423 27870000.013000011444 3949744.112999976147 60370.415501515 2024-03-01T09:58:19.330920+00:00 19994330.288000021130 29000000.040999889374 27869999.944000009447 3949811.023000001907 60370.415512991 2024-03-01T09:58:20.322423+00:00 19994330.291999999434 29000000.002000089735 27870000.037999991328 3947740.931999980938 60370.415524645 2024-03-01T09:58:21.329302+00:00 19994330.291999999434 28999999.962000008672 27869999.960999969393 3949283.027999997139 60370.415536121 2024-03-01T09:58:22.320805+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3946492.997000039089 60370.415547780 2024-03-01T09:58:23.328180+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3950187.064999998081 60370.415559250 2024-03-01T09:58:24.319188+00:00 19994330.285000029951 28999999.995999928564 27870000.001000050455 3954675.888999999035 60370.415570909 2024-03-01T09:58:25.326563+00:00 19994330.291999999434 29000000.001000050455 27870000.019999980927 3951527.139999986161 60370.415582379 2024-03-01T09:58:26.317569+00:00 19994330.292999979109 28999999.959999918938 27869999.970000028610 3951310.960999966133 60370.415594039 2024-03-01T09:58:27.324945+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3953005.975000023842 60370.415605509 2024-03-01T09:58:28.315952+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3948305.935000001919 60370.415617168 2024-03-01T09:58:29.323328+00:00 19994330.289999961853 28999999.973000049591 27869999.923999998719 3944096.059999942780 60370.415628822 2024-03-01T09:58:30.330207+00:00 19994330.288000050932 28999999.993999961764 27870000.037000011653 3953011.044000030030 60370.415640297 2024-03-01T09:58:31.321709+00:00 19994330.288999971002 29000000.026000019163 27870000.000999998301 3946207.940999985207 60370.415651957 2024-03-01T09:58:32.329085+00:00 19994330.290000021458 28999999.995000001043 27870000.010999988765 3947629.953000069130 60370.415663427 2024-03-01T09:58:33.320093+00:00 19994330.290999948978 29000000.008000019938 27869999.997000008821 3948970.041000009049 60370.415675086 2024-03-01T09:58:34.327468+00:00 19994330.290000021458 28999999.980000019073 27869999.959999978542 3949917.018000007141 60370.415686562 2024-03-01T09:58:35.318971+00:00 19994330.291999999434 28999999.998999949545 27869999.990000009537 3947754.008999944199 60370.415698216 2024-03-01T09:58:36.325850+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3949642.990000010002 60370.415709692 2024-03-01T09:58:37.317353+00:00 19994330.293000038713 29000000.024000000209 27870000.041000008583 3949923.009999989998 60370.415721345 2024-03-01T09:58:38.324232+00:00 19994330.287999991328 28999999.982999999076 27870000.055000010878 3953186.000000000000 60370.415732821 2024-03-01T09:58:39.315735+00:00 19994330.287999991328 29000000.003000009805 27869999.925000008196 3952194.963999987114 60370.415744475 2024-03-01T09:58:40.322615+00:00 19994330.291000008583 29000000.015000000596 27869999.992999970913 3950150.991999983788 60370.415756134 2024-03-01T09:58:41.329990+00:00 19994330.286999940872 28999999.980000000447 27869999.985000010580 3956411.027000070084 60370.415767604 2024-03-01T09:58:42.320997+00:00 19994330.297000050545 29000000.018999990076 27870000.010999981314 3950611.960999966133 60370.415779264 2024-03-01T09:58:43.328372+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3954962.125000000000 60370.415790739 2024-03-01T09:58:44.319876+00:00 19994330.292000059038 28999999.985000010580 27869999.991000000387 3950128.896000028122 60370.415802393 2024-03-01T09:58:45.326754+00:00 19994330.291000008583 29000000.026999980211 27870000.004999998957 3948674.128000020981 60370.415813869 2024-03-01T09:58:46.318258+00:00 19994330.287999991328 28999999.974000040442 27870000.057999968529 3948770.829999924172 60370.415825523 2024-03-01T09:58:47.325137+00:00 19994330.289999961853 28999999.943999949843 27869999.958000000566 3950264.025000094902 60370.415836998 2024-03-01T09:58:48.316640+00:00 19994330.287000060081 29000000.052000049502 27869999.986999988556 3945585.092999935150 60370.415848657 2024-03-01T09:58:49.324015+00:00 19994330.292999979109 28999999.968999978155 27870000.001999970526 3951915.968000053894 60370.415860128 2024-03-01T09:58:50.315023+00:00 19994330.291000008583 29000000.042999979109 27870000.019000049680 3951059.958999990951 60370.415871787 2024-03-01T09:58:51.322398+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3950510.945999979973 60370.415883441 2024-03-01T09:58:52.329277+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3949584.044999957085 60370.415894916 2024-03-01T09:58:53.320780+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3949733.069000006188 60370.415906570 2024-03-01T09:58:54.327659+00:00 19994330.288999918848 29000000.000999990851 27869999.973999980837 3951905.970000029076 60370.415918046 2024-03-01T09:58:55.319162+00:00 19994330.289000030607 29000000.026000019163 27870000.031000021845 3946924.101999998093 60370.415929699 2024-03-01T09:58:56.326042+00:00 19994330.289000030607 28999999.967999938875 27870000.049000021070 3952188.853000044823 60370.415941175 2024-03-01T09:58:57.317545+00:00 19994330.291999939829 28999999.988000039011 27869999.924000021070 3952904.066999911796 60370.415952835 2024-03-01T09:58:58.324920+00:00 19994330.289000030607 29000000.036000009626 27869999.987999919802 3951573.973999977112 60370.415964304 2024-03-01T09:58:59.315927+00:00 19994330.294000029564 29000000.008999940008 27870000.035000089556 3950504.014000058174 60370.415975959 2024-03-01T09:59:00.322807+00:00 19994330.288999918848 28999999.992000099272 27870000.020999908447 3948951.970000029076 60370.415987618 2024-03-01T09:59:01.330182+00:00 19994330.290000081062 28999999.954999919981 27869999.984000090510 3949952.985000013839 60370.415999094 2024-03-01T09:59:02.321684+00:00 19994330.286999940872 29000000.013000011444 27869999.934999939054 3953762.015999913216 60370.416010747 2024-03-01T09:59:03.328564+00:00 19994330.289000030607 29000000.016000028700 27870000.073000069708 3948994.091000080109 60370.416022223 2024-03-01T09:59:04.320067+00:00 19994330.292999979109 29000000.021000031382 27870000.026999950409 3951977.902999997139 60370.416033883 2024-03-01T09:59:05.327443+00:00 19994330.289999999106 28999999.983999971300 27869999.980000019073 3951087.926999927033 60370.416045352 2024-03-01T09:59:06.318450+00:00 19994330.291999999434 28999999.993999961764 27870000.010999921709 3952660.144000052940 60370.416057012 2024-03-01T09:59:07.325825+00:00 19994330.293000001460 28999999.973000049591 27869999.942000001669 3951465.927999972831 60370.416068482 2024-03-01T09:59:08.316832+00:00 19994330.287999998778 29000000.019999980927 27870000.010999988765 3949765.087000011932 60370.416080141 2024-03-01T09:59:09.324207+00:00 19994330.287999998778 29000000.016000028700 27870000.017000000924 3951342.932999968994 60370.416091611 2024-03-01T09:59:10.315215+00:00 19994330.293000001460 28999999.990000009537 27869999.966000009328 3951989.082000017166 60370.416103271 2024-03-01T09:59:11.322589+00:00 19994330.287999991328 28999999.990000009537 27870000.056000009179 3952344.866000055801 60370.416114924 2024-03-01T09:59:12.329469+00:00 19994330.288000021130 29000000.003999948502 27869999.931999981403 3951324.048999906052 60370.416126400 2024-03-01T09:59:13.320972+00:00 19994330.293999999762 29000000.014999989420 27870000.020000010729 3957229.022000073921 60370.416138054 2024-03-01T09:59:14.327851+00:00 19994330.289999991655 28999999.997999999672 27870000.030000001192 3952078.985000013839 60370.416149530 2024-03-01T09:59:15.319355+00:00 19994330.291999999434 29000000.008999999613 27869999.998999979347 3948542.095999956131 60370.416161183 2024-03-01T09:59:16.326234+00:00 19994330.291000008583 28999999.975999999791 27869999.975000020117 3952988.863999962807 60370.416172659 2024-03-01T09:59:17.317737+00:00 19994330.288000021130 29000000.051999989897 27870000.073000010103 3954852.053000092972 60370.416184313 2024-03-01T09:59:18.324616+00:00 19994330.290999948978 28999999.956000018865 27869999.943999949843 3951106.069999932777 60370.416195788 2024-03-01T09:59:19.316119+00:00 19994330.287000000477 29000000.002000000328 27869999.987000048161 3948115.907000064850 60370.416207442 2024-03-01T09:59:20.322998+00:00 19994330.293000038713 29000000.011999990791 27870000.006999969482 3949641.049999951851 60370.416219101 2024-03-01T09:59:21.330374+00:00 19994330.288999971002 28999999.972999989986 27870000.007000029087 3953247.824000000954 60370.416230571 2024-03-01T09:59:22.321381+00:00 19994330.291000008583 29000000.047000020742 27870000.032000008970 3953145.174000024796 60370.416242231 2024-03-01T09:59:23.328756+00:00 19994330.291999999434 29000000.000999990851 27869999.995999988168 3949812.000999927986 60370.416253706 2024-03-01T09:59:24.320259+00:00 19994330.290000021458 28999999.946999970824 27869999.918999969959 3951371.925000071991 60370.416265361 2024-03-01T09:59:25.327139+00:00 19994330.287999991328 28999999.994000021368 27870000.089999970049 3951411.116999983788 60370.416276836 2024-03-01T09:59:26.318642+00:00 19994330.287999991328 29000000.031000021845 27869999.991000059992 3953175.929000020027 60370.416288490 2024-03-01T09:59:27.325521+00:00 19994330.291999999434 28999999.980000019073 27869999.881999969482 3948227.985999941826 60370.416299966 2024-03-01T09:59:28.317024+00:00 19994330.290000021458 28999999.993999961764 27870000.090000029653 3955343.019999980927 60370.416311619 2024-03-01T09:59:29.323903+00:00 19994330.290000021458 28999999.995999988168 27869999.980000019073 3950949.961000084877 60370.416323095 2024-03-01T09:59:30.315406+00:00 19994330.291999939829 29000000.025000039488 27870000.052999969572 3953815.069999932777 60370.416334754 2024-03-01T09:59:31.322782+00:00 19994330.292999979109 28999999.991999980062 27869999.962999939919 3952322.014999986161 60370.416346408 2024-03-01T09:59:32.329661+00:00 19994330.289000030607 29000000.044999960810 27870000.024000048637 3948234.835000038147 60370.416357884 2024-03-01T09:59:33.321164+00:00 19994330.286000009626 28999999.938000079244 27869999.947000030428 3952134.116999983788 60370.416369538 2024-03-01T09:59:34.328043+00:00 19994330.292000059038 29000000.009999990463 27870000.046000000089 3950741.080000042915 60370.416381013 2024-03-01T09:59:35.319547+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3951212.902999997139 60370.416392667 2024-03-01T09:59:36.326426+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3948603.027999997139 60370.416404143 2024-03-01T09:59:37.317929+00:00 19994330.294999960810 29000000.039999961853 27870000.077000018209 3947115.990999937057 60370.416415802 2024-03-01T09:59:38.325304+00:00 19994330.289000030607 28999999.977000001818 27869999.907999988645 3951632.955000042915 60370.416427272 2024-03-01T09:59:39.316311+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3953161.021000028122 60370.416438932 2024-03-01T09:59:40.323686+00:00 19994330.292000059038 29000000.009000059217 27870000.039000030607 3946608.036000012886 60370.416450402 2024-03-01T09:59:41.314694+00:00 19994330.285999890417 28999999.985000010580 27869999.967999938875 3954743.967000008095 60370.416462061 2024-03-01T09:59:42.322069+00:00 19994330.293000098318 29000000.015999909490 27870000.019999980927 3953223.041000009049 60370.416473715 2024-03-01T09:59:43.328948+00:00 19994330.286999940872 28999999.994000080973 27870000.004000071436 3954221.906999946106 60370.416485190 2024-03-01T09:59:44.320451+00:00 19994330.292999979109 28999999.967999938875 27869999.970999959856 3951959.067000031006 60370.416496844 2024-03-01T09:59:45.327331+00:00 19994330.292000059038 29000000.040000081062 27870000.015000000596 3952945.990999937057 60370.416508320 2024-03-01T09:59:46.318834+00:00 19994330.288999918848 28999999.964999910444 27869999.980999998748 3955626.947000027169 60370.416519979 2024-03-01T09:59:47.326209+00:00 19994330.294000029564 29000000.002000089735 27869999.981999989599 3950582.016999959946 60370.416531449 2024-03-01T09:59:48.317215+00:00 19994330.284999970347 29000000.004999998957 27870000.026000011712 3949214.000000000000 60370.416543108 2024-03-01T09:59:49.324591+00:00 19994330.292000059038 28999999.982999920845 27869999.971000000834 3950964.069000006188 60370.416554579 2024-03-01T09:59:50.315599+00:00 19994330.284999970347 29000000.011000040919 27870000.042999979109 3950231.970000029076 60370.416566238 2024-03-01T09:59:51.322974+00:00 19994330.294000029564 29000000.026000000536 27869999.984000030905 3955499.973000050057 60370.416577714 2024-03-01T09:59:52.314477+00:00 19994330.292000059038 28999999.969000000507 27870000.009999990463 3945326.008000016212 60370.416589368 2024-03-01T09:59:53.321356+00:00 19994330.288999918848 29000000.017999991775 27869999.967999991030 3952365.047999978065 60370.416601027 2024-03-01T09:59:54.328731+00:00 19994330.291000008583 28999999.980000000447 27870000.041999999434 3956454.927999972831 60370.416612497 2024-03-01T09:59:55.319738+00:00 19994330.292000059038 29000000.026999998838 27869999.981000009924 3957148.945000051986 60370.416624156 2024-03-01T09:59:56.327114+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3956905.069999932777 60370.416635626 2024-03-01T09:59:57.318121+00:00 19994330.289000030607 28999999.996000021696 27869999.961000028998 3951012.126000047196 60370.416647286 2024-03-01T09:59:58.325496+00:00 19994330.289999999106 29000000.015999969095 27870000.055999990553 3950568.003000020981 60370.416658761 2024-03-01T09:59:59.316999+00:00 19994330.289999999106 28999999.977000031620 27869999.941999968141 3955790.866999983788 60370.416670415 2024-03-01T10:00:00.323878+00:00 19994330.291999999434 29000000.047999981791 27870000.063000019640 3950834.028999925125 60370.416681885 2024-03-01T10:00:01.314886+00:00 19994330.293999999762 28999999.958999991417 27869999.981000009924 3955696.983000040054 60370.416693545 2024-03-01T10:00:02.322261+00:00 19994330.287000000477 29000000.034000039101 27869999.968999978155 3955688.003999948967 60370.416705204 2024-03-01T10:00:03.329635+00:00 19994330.291000008583 28999999.966999951750 27870000.012000020593 3950652.936000109185 60370.416716674 2024-03-01T10:00:04.320643+00:00 19994330.289000000805 29000000.015000049025 27870000.013999998569 3954828.105999947060 60370.416728328 2024-03-01T10:00:05.327522+00:00 19994330.290999978781 28999999.997999969870 27870000.036999940872 3951216.963999987114 60370.416739804 2024-03-01T10:00:06.319026+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3954919.052000045776 60370.416751463 2024-03-01T10:00:07.326401+00:00 19994330.287000000477 29000000.018999990076 27869999.962999939919 3951482.944999932777 60370.416762933 2024-03-01T10:00:08.317408+00:00 19994330.295000020415 28999999.949000000954 27869999.960000038147 3953511.978000044823 60370.416774592 2024-03-01T10:00:09.324783+00:00 19994330.291999999434 29000000.008000079542 27870000.008999940008 3948423.990999937057 60370.416786068 2024-03-01T10:00:10.316285+00:00 19994330.289999991655 29000000.019999980927 27870000.046000000089 3954083.098000050057 60370.416797722 2024-03-01T10:00:11.323166+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3953327.008000016212 60370.416809198 2024-03-01T10:00:12.314669+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3951582.013000010978 60370.416820857 2024-03-01T10:00:13.322044+00:00 19994330.289999961853 29000000.029999971390 27870000.024000048637 3951077.958999990951 60370.416832511 2024-03-01T10:00:14.328923+00:00 19994330.289000030607 28999999.977999929339 27869999.934000018984 3950693.975000023842 60370.416843986 2024-03-01T10:00:15.320426+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3947701.051999927033 60370.416855646 2024-03-01T10:00:16.327802+00:00 19994330.290000021458 28999999.992000099272 27870000.056999921799 3952918.851000071038 60370.416867116 2024-03-01T10:00:17.318809+00:00 19994330.290999948978 28999999.972999930382 27869999.958999991417 3954222.047999978065 60370.416878775 2024-03-01T10:00:18.326184+00:00 19994330.289000030607 29000000.042999979109 27870000.047000050545 3953743.021000028122 60370.416890251 2024-03-01T10:00:19.317687+00:00 19994330.290000021458 28999999.985000010580 27869999.983999971300 3950264.032999991905 60370.416901905 2024-03-01T10:00:20.324566+00:00 19994330.290999948978 28999999.985000010580 27869999.924000021070 3951719.917999982834 60370.416913380 2024-03-01T10:00:21.316069+00:00 19994330.290000021458 29000000.034999970347 27870000.074000000954 3953743.978999971878 60370.416925034 2024-03-01T10:00:22.322949+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3950229.126999973785 60370.416936510 2024-03-01T10:00:23.314452+00:00 19994330.291000008583 29000000.037000060081 27869999.960000038147 3950615.938000082970 60370.416948163 2024-03-01T10:00:24.321331+00:00 19994330.288999971002 28999999.945999979973 27870000.021000001580 3952114.069999932777 60370.416959823 2024-03-01T10:00:25.328706+00:00 19994330.291000008583 29000000.008999940008 27869999.921999998391 3950825.925999999046 60370.416971299 2024-03-01T10:00:26.320210+00:00 19994330.291000008583 29000000.042000059038 27870000.091999989003 3949379.021999955177 60370.416982953 2024-03-01T10:00:27.327088+00:00 19994330.286999940872 28999999.973000049591 27869999.952000010759 3952694.003000020981 60370.416994428 2024-03-01T10:00:28.318592+00:00 19994330.290000081062 29000000.000999998301 27870000.006999980658 3954978.927000045776 60370.417006082 2024-03-01T10:00:29.325471+00:00 19994330.292999979109 29000000.004000000656 27870000.046000000089 3945326.070999979973 60370.417017558 2024-03-01T10:00:30.316974+00:00 19994330.289999961853 28999999.980999998748 27869999.953999999911 3949779.031000018120 60370.417029217 2024-03-01T10:00:31.324350+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3950494.993999958038 60370.417040687 2024-03-01T10:00:32.315357+00:00 19994330.295000080019 29000000.025999989361 27870000.041999999434 3948330.886000037193 60370.417052346 2024-03-01T10:00:33.322732+00:00 19994330.288999918848 28999999.983000010252 27869999.970000028610 3948010.062999964226 60370.417063816 2024-03-01T10:00:34.313739+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3950916.948000072967 60370.417075476 2024-03-01T10:00:35.321114+00:00 19994330.289000030607 29000000.018000010401 27870000.070000048727 3950282.085999966133 60370.417087129 2024-03-01T10:00:36.327993+00:00 19994330.289000030607 28999999.958000000566 27869999.912999991328 3950674.983999968041 60370.417098605 2024-03-01T10:00:37.319496+00:00 19994330.291999939829 29000000.018000010401 27870000.028000000864 3946857.981000065804 60370.417110259 2024-03-01T10:00:38.326376+00:00 19994330.289000030607 29000000.005999978632 27870000.008999999613 3950002.070999979973 60370.417121734 2024-03-01T10:00:39.317879+00:00 19994330.294999960810 29000000.028000000864 27870000.016999959946 3950559.985999941826 60370.417133389 2024-03-01T10:00:40.324758+00:00 19994330.291000008583 28999999.981000009924 27869999.948000010103 3948600.047000051010 60370.417144864 2024-03-01T10:00:41.316261+00:00 19994330.287000060081 28999999.991000000387 27870000.018000010401 3947121.906000018120 60370.417156518 2024-03-01T10:00:42.323141+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3951198.100999950897 60370.417167994 2024-03-01T10:00:43.314644+00:00 19994330.289999961853 29000000.002999961376 27870000.011999960989 3956146.847000002861 60370.417179647 2024-03-01T10:00:44.321523+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3952521.101999998093 60370.417191307 2024-03-01T10:00:45.328898+00:00 19994330.289000030607 29000000.028000000864 27870000.037000060081 3948792.037999988068 60370.417202782 2024-03-01T10:00:46.320401+00:00 19994330.291999939829 28999999.952999949455 27870000.000000000000 3956297.930000000168 60370.417214436 2024-03-01T10:00:47.327280+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3953260.998000001069 60370.417225912 2024-03-01T10:00:48.318784+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3957037.987999999896 60370.417237565 2024-03-01T10:00:49.325663+00:00 19994330.289000030607 28999999.994999889284 27869999.971999999136 3953551.970999998972 60370.417249041 2024-03-01T10:00:50.317166+00:00 19994330.291999939829 28999999.983000040054 27870000.009999990463 3951215.034000001848 60370.417260701 2024-03-01T10:00:51.324541+00:00 19994330.288000110537 28999999.973000049591 27869999.990999940783 3952700.018999997992 60370.417272171 2024-03-01T10:00:52.315549+00:00 19994330.287999998778 29000000.010999921709 27870000.024000048637 3950532.989000000060 60370.417283830 2024-03-01T10:00:53.322924+00:00 19994330.291000001132 29000000.028000000864 27869999.988000039011 3951328.971999999136 60370.417295300 2024-03-01T10:00:54.313931+00:00 19994330.290000010282 28999999.969000101089 27869999.985999941826 3947217.030000001192 60370.417306960 2024-03-01T10:00:55.321306+00:00 19994330.291999999434 29000000.011999960989 27869999.990000009537 3952910.020000002813 60370.417318613 2024-03-01T10:00:56.328185+00:00 19994330.291999999434 28999999.975999951363 27870000.046000000089 3947698.953999996185 60370.417330089 2024-03-01T10:00:57.319688+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3953718.983000002801 60370.417341743 2024-03-01T10:00:58.326568+00:00 19994330.289999991655 29000000.027000069618 27870000.024999979883 3952352.909000001848 60370.417353218 2024-03-01T10:00:59.318071+00:00 19994330.288000021130 29000000.009999990463 27869999.990000009537 3948602.117999992799 60370.417364878 2024-03-01T10:01:00.325446+00:00 19994330.290999978781 28999999.986999988556 27870000.003000020981 3950047.071000001859 60370.417376348 2024-03-01T10:01:01.316453+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3951096.954999998212 60370.417388007 2024-03-01T10:01:02.323829+00:00 19994330.291999999434 29000000.021000031382 27870000.008999999613 3950269.915000007022 60370.417399477 2024-03-01T10:01:03.314837+00:00 19994330.291000008583 29000000.006999969482 27869999.962000001222 3950647.955999999773 60370.417411136 2024-03-01T10:01:04.322211+00:00 19994330.292000029236 29000000.028000000864 27870000.052000001073 3946548.101999998093 60370.417422612 2024-03-01T10:01:05.313714+00:00 19994330.289999961853 28999999.989000000060 27869999.957999989390 3954062.068999990821 60370.417434266 2024-03-01T10:01:06.320593+00:00 19994330.287000000477 28999999.980999998748 27870000.011000011116 3951924.904000014067 60370.417445926 2024-03-01T10:01:07.327968+00:00 19994330.291000008583 29000000.006999991834 27869999.986999988556 3952568.070999994874 60370.417457396 2024-03-01T10:01:08.318976+00:00 19994330.287999991328 28999999.992000009865 27870000.031000021845 3948900.069999992847 60370.417469055 2024-03-01T10:01:09.326351+00:00 19994330.291000008583 29000000.021999999881 27869999.982999980450 3953700.883000000846 60370.417480531 2024-03-01T10:01:10.317854+00:00 19994330.296999990940 28999999.984999980778 27870000.025000009686 3949748.018000007141 60370.417492184 2024-03-01T10:01:11.324733+00:00 19994330.288000050932 29000000.006999999285 27869999.992000009865 3948520.990999997128 60370.417503660 2024-03-01T10:01:12.316237+00:00 19994330.290999948978 28999999.994000021368 27869999.973999980837 3951497.024000003934 60370.417515320 2024-03-01T10:01:13.323612+00:00 19994330.289000030607 29000000.002000000328 27870000.048000041395 3951879.027999997139 60370.417526789 2024-03-01T10:01:14.314619+00:00 19994330.288999971002 28999999.986999958754 27869999.987999979407 3951878.964000002015 60370.417538449 2024-03-01T10:01:15.321994+00:00 19994330.289000030607 29000000.016000028700 27869999.915000021458 3949855.030000001192 60370.417549919 2024-03-01T10:01:16.313001+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3950450.960999995004 60370.417561579 2024-03-01T10:01:17.320377+00:00 19994330.293999969959 28999999.986999988556 27870000.025999959558 3952599.035999997985 60370.417573232 2024-03-01T10:01:18.327256+00:00 19994330.291000008583 29000000.039999961853 27869999.981999989599 3951890.983999996912 60370.417584708 2024-03-01T10:01:19.318759+00:00 19994330.289999961853 28999999.953000009060 27869999.999000009149 3949687.983000009786 60370.417596367 2024-03-01T10:01:20.326134+00:00 19994330.290000081062 28999999.981999989599 27869999.939000010490 3947416.002999991179 60370.417607837 2024-03-01T10:01:21.317141+00:00 19994330.288999918848 29000000.039000030607 27870000.045000020415 3952251.062999994028 60370.417619497 2024-03-01T10:01:22.324516+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3945915.862000017893 60370.417630967 2024-03-01T10:01:23.315524+00:00 19994330.289000030607 29000000.007999960333 27870000.037999991328 3949008.044999986887 60370.417642626 2024-03-01T10:01:24.322899+00:00 19994330.288999918848 28999999.967000011355 27869999.973999980837 3948391.958000003826 60370.417654096 2024-03-01T10:01:25.313906+00:00 19994330.291000008583 29000000.006999969482 27869999.981000069529 3947755.034000008833 60370.417665755 2024-03-01T10:01:26.321281+00:00 19994330.292000059038 28999999.995000001043 27870000.007999900728 3950573.946999996901 60370.417677226 2024-03-01T10:01:27.312288+00:00 19994330.291000008583 29000000.016000028700 27870000.001000050455 3944060.074000000954 60370.417688885 2024-03-01T10:01:28.319664+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3944631.062999994028 60370.417700544 2024-03-01T10:01:29.327039+00:00 19994330.291000008583 28999999.957000020891 27869999.977999929339 3950168.946000009775 60370.417712014 2024-03-01T10:01:30.318046+00:00 19994330.287999991328 29000000.019999980927 27869999.964000109583 3950553.060999989975 60370.417723674 2024-03-01T10:01:31.325421+00:00 19994330.291000008583 29000000.019999980927 27870000.074000000954 3949504.898000001907 60370.417735144 2024-03-01T10:01:32.316429+00:00 19994330.292999979109 29000000.021999958903 27870000.022999998182 3950365.041999996174 60370.417746803 2024-03-01T10:01:33.323806+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3950300.089000015985 60370.417758279 2024-03-01T10:01:34.315307+00:00 19994330.292000059038 28999999.990000009537 27869999.982999920845 3950055.903999983799 60370.417769933 2024-03-01T10:01:35.322186+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3952166.990999997128 60370.417781408 2024-03-01T10:01:36.313689+00:00 19994330.292000059038 29000000.009000059217 27870000.029000040144 3950655.083000003826 60370.417793068 2024-03-01T10:01:37.321065+00:00 19994330.287999991328 29000000.008999940008 27869999.970999959856 3948321.979999988806 60370.417804722 2024-03-01T10:01:38.327943+00:00 19994330.288999918848 29000000.001000050455 27870000.034000039101 3949373.984000027180 60370.417816197 2024-03-01T10:01:39.319447+00:00 19994330.290000081062 28999999.983999971300 27869999.981999989599 3953844.052999972831 60370.417827857 2024-03-01T10:01:40.326822+00:00 19994330.291000008583 29000000.008999940008 27870000.005999919027 3952589.964000015985 60370.417839327 2024-03-01T10:01:41.317829+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3951084.958999990951 60370.417850986 2024-03-01T10:01:42.325204+00:00 19994330.290999889374 28999999.997000001371 27869999.995000001043 3951330.986000000965 60370.417862462 2024-03-01T10:01:43.316707+00:00 19994330.290000081062 29000000.015999998897 27869999.991000000387 3953229.090999991167 60370.417874116 2024-03-01T10:01:44.323587+00:00 19994330.288999918848 29000000.006000000983 27870000.019999999553 3950347.898000001907 60370.417885586 2024-03-01T10:01:45.314594+00:00 19994330.288000110537 29000000.008999999613 27870000.045000001788 3951613.013000010978 60370.417897245 2024-03-01T10:01:46.321969+00:00 19994330.295000001788 28999999.967999991030 27869999.997999999672 3949030.025000005960 60370.417908715 2024-03-01T10:01:47.312976+00:00 19994330.287000000477 29000000.023999989033 27869999.996000021696 3950561.000000000000 60370.417920374 2024-03-01T10:01:48.320351+00:00 19994330.291999999434 29000000.015999998897 27870000.002999991179 3948967.903999983799 60370.417932034 2024-03-01T10:01:49.327727+00:00 19994330.288999989629 28999999.992000009865 27870000.011000011116 3952603.084000021219 60370.417943504 2024-03-01T10:01:50.318734+00:00 19994330.292000010610 28999999.974000010639 27869999.941000010818 3949066.937999994028 60370.417955163 2024-03-01T10:01:51.326109+00:00 19994330.292999979109 28999999.993999961764 27870000.000999990851 3954122.969999998808 60370.417966639 2024-03-01T10:01:52.317612+00:00 19994330.287000000477 29000000.005000051111 27869999.999000009149 3948479.113000005018 60370.417978293 2024-03-01T10:01:53.324491+00:00 19994330.290000021458 28999999.965999960899 27869999.991999980062 3952588.038999975193 60370.417989769 2024-03-01T10:01:54.315995+00:00 19994330.289000000805 29000000.071000039577 27870000.028999980539 3947395.977999985218 60370.418001422 2024-03-01T10:01:55.322874+00:00 19994330.291999999434 28999999.961999949068 27869999.981999989599 3948143.951000034809 60370.418012898 2024-03-01T10:01:56.314377+00:00 19994330.289000000805 29000000.017000019550 27869999.971999999136 3950602.024999976158 60370.418024557 2024-03-01T10:01:57.321752+00:00 19994330.290999978781 28999999.976000010967 27870000.079999979585 3947128.978000044823 60370.418036027 2024-03-01T10:01:58.312760+00:00 19994330.291000008583 29000000.041999999434 27869999.988000039011 3952542.976999998093 60370.418047687 2024-03-01T10:01:59.320135+00:00 19994330.292999979109 28999999.999000009149 27870000.007999960333 3952015.108999968041 60370.418059341 2024-03-01T10:02:00.327014+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3947890.869000018109 60370.418070816 2024-03-01T10:02:01.318517+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3950578.969999969006 60370.418082476 2024-03-01T10:02:02.325892+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3950843.052000045776 60370.418093946 2024-03-01T10:02:03.316899+00:00 19994330.289000030607 28999999.967000011355 27869999.963000059128 3948378.052999972831 60370.418105599 2024-03-01T10:02:04.323778+00:00 19994330.292999979109 29000000.016000028700 27870000.062999960035 3951233.948000013828 60370.418117075 2024-03-01T10:02:05.315281+00:00 19994330.291000008583 29000000.015999909490 27869999.970999959856 3948951.948000013828 60370.418128734 2024-03-01T10:02:06.322657+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3954926.152999997139 60370.418140205 2024-03-01T10:02:07.313664+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3952709.903999983799 60370.418151864 2024-03-01T10:02:08.321039+00:00 19994330.287000000477 28999999.982000108808 27869999.983999971300 3948471.028999983799 60370.418163334 2024-03-01T10:02:09.312046+00:00 19994330.290999948978 29000000.014999989420 27870000.026000019163 3949326.981000006199 60370.418174993 2024-03-01T10:02:10.319421+00:00 19994330.290000021458 29000000.023999929428 27869999.986999988556 3949022.930000007153 60370.418186647 2024-03-01T10:02:11.326301+00:00 19994330.291000008583 29000000.003000020981 27869999.967999938875 3949902.124000012875 60370.418198123 2024-03-01T10:02:12.317804+00:00 19994330.292000059038 28999999.981999989599 27870000.026000019163 3953525.981999992859 60370.418209782 2024-03-01T10:02:13.325179+00:00 19994330.288999918848 28999999.962000008672 27869999.965000029653 3945352.914999961853 60370.418221252 2024-03-01T10:02:14.316187+00:00 19994330.294000029564 29000000.011000040919 27870000.039999961853 3950067.082000017166 60370.418232912 2024-03-01T10:02:15.323562+00:00 19994330.286000009626 29000000.043999910355 27869999.971000079066 3949353.974000037182 60370.418244381 2024-03-01T10:02:16.314570+00:00 19994330.289999961853 28999999.969000101089 27870000.032999988645 3952970.009000002872 60370.418256041 2024-03-01T10:02:17.321944+00:00 19994330.289999961853 28999999.974999900907 27869999.962999939919 3947657.948999940883 60370.418267511 2024-03-01T10:02:18.312951+00:00 19994330.289000030607 29000000.017000079155 27870000.034000039101 3950409.049000024796 60370.418279171 2024-03-01T10:02:19.320326+00:00 19994330.295000080019 29000000.002999998629 27869999.967999998480 3949093.945999979973 60370.418290646 2024-03-01T10:02:20.311830+00:00 19994330.290999889374 29000000.011999998242 27870000.011999998242 3950735.030000030994 60370.418302306 2024-03-01T10:02:21.319205+00:00 19994330.287000060081 28999999.964000009000 27869999.980000000447 3950317.999000012875 60370.418313959 2024-03-01T10:02:22.326084+00:00 19994330.289999961853 29000000.037999991328 27870000.010999988765 3948878.019999980927 60370.418325435 2024-03-01T10:02:23.317587+00:00 19994330.291000008583 28999999.987000018358 27870000.013000000268 3951916.040000020992 60370.418337089 2024-03-01T10:02:24.324467+00:00 19994330.290000081062 29000000.016999989748 27870000.035000000149 3954865.993999958038 60370.418348564 2024-03-01T10:02:25.315969+00:00 19994330.286999940872 28999999.983000010252 27869999.973000019789 3957851.016000031959 60370.418360218 2024-03-01T10:02:26.322849+00:00 19994330.292000059038 29000000.005999978632 27869999.962999999523 3956167.000999987125 60370.418371694 2024-03-01T10:02:27.314352+00:00 19994330.294999960810 29000000.004000011832 27870000.067000001669 3953684.975000023842 60370.418383353 2024-03-01T10:02:28.321727+00:00 19994330.286999940872 29000000.019000019878 27870000.002999991179 3952384.012999951839 60370.418394824 2024-03-01T10:02:29.312734+00:00 19994330.292000059038 28999999.926999989897 27869999.907000008970 3951587.949000000954 60370.418406483 2024-03-01T10:02:30.320110+00:00 19994330.287999991328 29000000.027000010014 27870000.096999999136 3950144.975000023842 60370.418418136 2024-03-01T10:02:31.326989+00:00 19994330.287000060081 28999999.992999970913 27869999.926999989897 3950807.068000019062 60370.418429612 2024-03-01T10:02:32.318492+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3955283.845999956131 60370.418441266 2024-03-01T10:02:33.325371+00:00 19994330.289000030607 29000000.039000030607 27870000.025000039488 3952167.164000033867 60370.418452742 2024-03-01T10:02:34.316875+00:00 19994330.294999960810 28999999.918999969959 27869999.982999980450 3947040.866999983788 60370.418464401 2024-03-01T10:02:35.324250+00:00 19994330.286000009626 29000000.032000008970 27870000.004000011832 3951772.123000026215 60370.418475871 2024-03-01T10:02:36.315257+00:00 19994330.294000029564 29000000.034000039101 27870000.007999960333 3953400.053999959957 60370.418487530 2024-03-01T10:02:37.322632+00:00 19994330.289000030607 28999999.969999969006 27869999.992000039667 3950769.904000043869 60370.418499000 2024-03-01T10:02:38.313639+00:00 19994330.291999939829 29000000.016999959946 27870000.058000031859 3947190.965999960899 60370.418510660 2024-03-01T10:02:39.321016+00:00 19994330.289000000805 28999999.952000018209 27869999.928999900818 3951151.981000006199 60370.418522130 2024-03-01T10:02:40.312022+00:00 19994330.287999998778 29000000.047000050545 27870000.015000101179 3950471.942000031006 60370.418533789 2024-03-01T10:02:41.319397+00:00 19994330.289000000805 29000000.028999920934 27869999.967000011355 3950318.069999992847 60370.418545449 2024-03-01T10:02:42.326772+00:00 19994330.293999999762 28999999.968000050634 27870000.023999929428 3944611.965999960899 60370.418556919 2024-03-01T10:02:43.317779+00:00 19994330.290999989957 28999999.986999988556 27870000.014000058174 3950815.066000043880 60370.418568578 2024-03-01T10:02:44.325154+00:00 19994330.290000010282 29000000.026999950409 27869999.993999961764 3949968.013999999035 60370.418580048 2024-03-01T10:02:45.316162+00:00 19994330.290999989957 28999999.980000019073 27870000.028000000864 3948999.041999996174 60370.418591707 2024-03-01T10:02:46.323537+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3946525.964999973774 60370.418603183 2024-03-01T10:02:47.315040+00:00 19994330.291000008583 28999999.994000080973 27869999.968000050634 3949218.059000014793 60370.418614837 2024-03-01T10:02:48.321919+00:00 19994330.289999991655 28999999.988999959081 27870000.010999921709 3948866.957000017166 60370.418626313 2024-03-01T10:02:49.313423+00:00 19994330.288000021130 29000000.014999989420 27869999.975000020117 3946184.990999997128 60370.418637967 2024-03-01T10:02:50.320302+00:00 19994330.291999999434 28999999.967000011355 27869999.944000009447 3949667.062999964226 60370.418649442 2024-03-01T10:02:51.311805+00:00 19994330.293999999762 29000000.006999969482 27870000.042000059038 3947694.967999995220 60370.418661102 2024-03-01T10:02:52.319180+00:00 19994330.289999991655 29000000.022000070661 27870000.056999921799 3945338.956000030041 60370.418672755 2024-03-01T10:02:53.326059+00:00 19994330.288999971002 29000000.003000020981 27869999.957000020891 3948655.971000016201 60370.418684231 2024-03-01T10:02:54.317562+00:00 19994330.291000008583 28999999.978999968618 27870000.016000028700 3948581.018000007141 60370.418695885 2024-03-01T10:02:55.324442+00:00 19994330.287000000477 29000000.031000021845 27870000.023999929428 3946078.037999988068 60370.418707361 2024-03-01T10:02:56.315945+00:00 19994330.289000030607 28999999.993000000715 27869999.946000099182 3946703.937999964226 60370.418719020 2024-03-01T10:02:57.323320+00:00 19994330.293999969959 28999999.971000000834 27870000.006999969482 3950959.976999998093 60370.418730490 2024-03-01T10:02:58.314327+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3950201.090000032913 60370.418742149 2024-03-01T10:02:59.321702+00:00 19994330.291000008583 28999999.999000001699 27869999.980999998748 3950719.912000000011 60370.418753619 2024-03-01T10:03:00.312710+00:00 19994330.291000008583 28999999.999000001699 27870000.015999998897 3952148.075999975204 60370.418765279 2024-03-01T10:03:01.320084+00:00 19994330.287999991328 28999999.996000021696 27870000.013999998569 3947354.048999965191 60370.418776749 2024-03-01T10:03:02.311092+00:00 19994330.287999991328 29000000.026999980211 27869999.976999979466 3952039.981999992859 60370.418788408 2024-03-01T10:03:03.318467+00:00 19994330.291000008583 29000000.006000008434 27870000.095000028610 3944617.894000052940 60370.418800062 2024-03-01T10:03:04.325347+00:00 19994330.288999971002 28999999.949000000954 27869999.889999989420 3947846.970999956131 60370.418811537 2024-03-01T10:03:05.316850+00:00 19994330.294000029564 29000000.040999978781 27870000.087000008672 3945108.131000041962 60370.418823197 2024-03-01T10:03:06.324225+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3944194.934000014793 60370.418834667 2024-03-01T10:03:07.315232+00:00 19994330.292000059038 29000000.001999970526 27870000.005000028759 3949001.967999935150 60370.418846326 2024-03-01T10:03:08.322607+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3945298.991000055801 60370.418857797 2024-03-01T10:03:09.313615+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3942028.032999991905 60370.418869456 2024-03-01T10:03:10.320990+00:00 19994330.287999991328 28999999.960000038147 27870000.007000029087 3949909.021000028122 60370.418880926 2024-03-01T10:03:11.311997+00:00 19994330.292999979109 29000000.025999959558 27870000.027000010014 3943833.986999989022 60370.418892585 2024-03-01T10:03:12.319372+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3948629.021999955177 60370.418904245 2024-03-01T10:03:13.326747+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3952672.967000008095 60370.418915715 2024-03-01T10:03:14.317755+00:00 19994330.292999979109 29000000.022000070661 27869999.983000040054 3949603.016000031959 60370.418927374 2024-03-01T10:03:15.325130+00:00 19994330.292000059038 29000000.000999931246 27870000.015999969095 3950566.018999934196 60370.418938844 2024-03-01T10:03:16.316137+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3948450.962000011932 60370.418950504 2024-03-01T10:03:17.323512+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3949071.992000102997 60370.418961974 2024-03-01T10:03:18.314519+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3941287.010999917984 60370.418973633 2024-03-01T10:03:19.321895+00:00 19994330.287999991328 29000000.004000071436 27869999.959999918938 3950295.042000054847 60370.418985109 2024-03-01T10:03:20.313398+00:00 19994330.291999939829 29000000.013000011444 27870000.024000048637 3946879.014999986161 60370.418996762 2024-03-01T10:03:21.320277+00:00 19994330.293000098318 28999999.980000019073 27870000.011000040919 3948756.937999964226 60370.419008238 2024-03-01T10:03:22.311780+00:00 19994330.293999910355 29000000.026999950409 27870000.011999960989 3951523.050999999046 60370.419019897 2024-03-01T10:03:23.319155+00:00 19994330.286000009626 28999999.944999929518 27869999.972999930382 3946373.881000041962 60370.419031551 2024-03-01T10:03:24.326034+00:00 19994330.291000008583 29000000.017000079155 27870000.014000058174 3948519.100999950897 60370.419043027 2024-03-01T10:03:25.317537+00:00 19994330.289000030607 29000000.011000040919 27869999.978999968618 3946174.981999992859 60370.419054681 2024-03-01T10:03:26.324417+00:00 19994330.291000008583 29000000.039999961853 27870000.004999998957 3949268.027000070084 60370.419066156 2024-03-01T10:03:27.315920+00:00 19994330.287999991328 28999999.973999980837 27870000.057000041008 3949985.939999938011 60370.419077810 2024-03-01T10:03:28.322799+00:00 19994330.291000008583 28999999.963000059128 27869999.953999999911 3947274.040000081062 60370.419089286 2024-03-01T10:03:29.314303+00:00 19994330.292999979109 29000000.039999961853 27869999.998999949545 3946830.049999951851 60370.419100945 2024-03-01T10:03:30.321677+00:00 19994330.286999940872 28999999.986999988556 27870000.004000071436 3950171.046000003815 60370.419112415 2024-03-01T10:03:31.312685+00:00 19994330.292000059038 28999999.993000030518 27870000.014999989420 3949041.955000042915 60370.419124075 2024-03-01T10:03:32.320060+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3952524.976999998093 60370.419135545 2024-03-01T10:03:33.311067+00:00 19994330.289000000805 29000000.011999998242 27869999.993999961764 3945767.982999920845 60370.419147204 2024-03-01T10:03:34.318442+00:00 19994330.287000000477 29000000.019000001252 27870000.088000059128 3949339.009000062943 60370.419158858 2024-03-01T10:03:35.325321+00:00 19994330.291999999434 28999999.970999989659 27869999.929999951273 3947016.049000024796 60370.419170334 2024-03-01T10:03:36.316825+00:00 19994330.291999999434 29000000.017000000924 27870000.009999990463 3949786.972999929916 60370.419181993 2024-03-01T10:03:37.324200+00:00 19994330.287999998778 29000000.015999991447 27870000.022999998182 3950517.991999983788 60370.419193463 2024-03-01T10:03:38.315207+00:00 19994330.293000001460 28999999.978999998420 27869999.927000001073 3949877.938000082970 60370.419205123 2024-03-01T10:03:39.322582+00:00 19994330.291000008583 29000000.010000020266 27870000.025000009686 3948602.107999920845 60370.419216592 2024-03-01T10:03:40.313589+00:00 19994330.287000000477 28999999.993999991566 27870000.048999991268 3951824.001999973785 60370.419228252 2024-03-01T10:03:41.320964+00:00 19994330.291999999434 29000000.009999990463 27869999.960999999195 3950796.957000017166 60370.419239728 2024-03-01T10:03:42.312468+00:00 19994330.289999991655 29000000.022000011057 27870000.016999989748 3953188.985000013839 60370.419251387 2024-03-01T10:03:43.319843+00:00 19994330.288000021130 28999999.962999999523 27870000.013000011444 3948162.014999986161 60370.419262857 2024-03-01T10:03:44.310851+00:00 19994330.288999971002 28999999.994000021368 27869999.992000009865 3950610.023000001907 60370.419274516 2024-03-01T10:03:45.318226+00:00 19994330.295000020415 28999999.995000001043 27870000.001000020653 3953260.950999975204 60370.419286170 2024-03-01T10:03:46.325105+00:00 19994330.288999971002 29000000.013999998569 27869999.991999980062 3948594.117000102997 60370.419297646 2024-03-01T10:03:47.316608+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3954481.917999982834 60370.419309305 2024-03-01T10:03:48.323983+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3953794.982999920845 60370.419320775 2024-03-01T10:03:49.314990+00:00 19994330.291999999434 28999999.974999960512 27869999.946999970824 3944067.006000041962 60370.419332435 2024-03-01T10:03:50.322365+00:00 19994330.290000021458 29000000.045000020415 27870000.006000038236 3952132.988999962807 60370.419343905 2024-03-01T10:03:51.313372+00:00 19994330.284999970347 28999999.974999960512 27870000.021999958903 3951654.019000052940 60370.419355564 2024-03-01T10:03:52.320748+00:00 19994330.297000050545 29000000.024000048637 27869999.967999991030 3955302.972999929916 60370.419367040 2024-03-01T10:03:53.312251+00:00 19994330.291999999434 28999999.975000020117 27870000.006000038236 3951444.975000023842 60370.419378694 2024-03-01T10:03:54.319130+00:00 19994330.288999971002 29000000.013000011444 27870000.000999990851 3953645.011000037193 60370.419390169 2024-03-01T10:03:55.310633+00:00 19994330.289000030607 28999999.985999941826 27869999.975000020117 3950000.950000048149 60370.419401823 2024-03-01T10:03:56.317513+00:00 19994330.288999971002 28999999.996999979019 27870000.028000000864 3961327.000999927986 60370.419413483 2024-03-01T10:03:57.324888+00:00 19994330.288999971002 28999999.993000030518 27870000.032999988645 3951802.023000001907 60370.419424952 2024-03-01T10:03:58.315895+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3945786.024999976158 60370.419436612 2024-03-01T10:03:59.323270+00:00 19994330.290000021458 29000000.037000060081 27870000.003999948502 3956291.962000011932 60370.419448088 2024-03-01T10:04:00.314773+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3951477.014000058174 60370.419459742 2024-03-01T10:04:01.321653+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3954760.051999927033 60370.419471217 2024-03-01T10:04:02.313156+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3952435.943000078201 60370.419482871 2024-03-01T10:04:03.320035+00:00 19994330.287999991328 28999999.974999900907 27869999.955999970436 3954875.037999988068 60370.419494347 2024-03-01T10:04:04.311538+00:00 19994330.290000081062 28999999.989000078291 27870000.017000079155 3952357.985999941826 60370.419506000 2024-03-01T10:04:05.318417+00:00 19994330.288999918848 28999999.980999950320 27869999.998999949545 3955563.064000010025 60370.419517476 2024-03-01T10:04:06.309920+00:00 19994330.293000098318 29000000.074000000954 27870000.037999991328 3957693.021000028122 60370.419529130 2024-03-01T10:04:07.316800+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3957123.929000020027 60370.419540789 2024-03-01T10:04:08.324175+00:00 19994330.289000030607 29000000.000999931246 27869999.985999941826 3954288.995999931823 60370.419552265 2024-03-01T10:04:09.315678+00:00 19994330.291000008583 28999999.986999988556 27869999.982000108808 3953857.057000041008 60370.419563918 2024-03-01T10:04:10.322557+00:00 19994330.289999961853 29000000.032999999821 27870000.040999889374 3953930.958999990951 60370.419575394 2024-03-01T10:04:11.314061+00:00 19994330.291000008583 28999999.962999999523 27869999.989000078291 3954908.975000023842 60370.419587048 2024-03-01T10:04:12.320940+00:00 19994330.289999961853 29000000.037999998778 27870000.046000000089 3956006.027999997139 60370.419598524 2024-03-01T10:04:13.312442+00:00 19994330.287999991328 28999999.971000000834 27869999.936999920756 3949192.006999969017 60370.419610177 2024-03-01T10:04:14.319322+00:00 19994330.290000081062 28999999.993999999017 27869999.973000049591 3949013.958000063896 60370.419621653 2024-03-01T10:04:15.310826+00:00 19994330.291999939829 28999999.993000000715 27870000.010000001639 3954434.934999942780 60370.419633307 2024-03-01T10:04:16.317705+00:00 19994330.292000059038 29000000.012999981642 27870000.059000000358 3960221.070999979973 60370.419644966 2024-03-01T10:04:17.325080+00:00 19994330.291999939829 29000000.020000010729 27870000.013999998569 3960183.004000068177 60370.419656442 2024-03-01T10:04:18.316583+00:00 19994330.289000030607 28999999.970999989659 27869999.962999999523 3951759.962999939919 60370.419668096 2024-03-01T10:04:19.323464+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3952644.113000034820 60370.419679571 2024-03-01T10:04:20.314965+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3952699.973000050057 60370.419691225 2024-03-01T10:04:21.321844+00:00 19994330.285999890417 28999999.986999988556 27869999.983000010252 3955955.922999978065 60370.419702701 2024-03-01T10:04:22.313347+00:00 19994330.292000059038 29000000.037999991328 27870000.044999990612 3955094.125999927986 60370.419714354 2024-03-01T10:04:23.320227+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3953205.907000064850 60370.419725830 2024-03-01T10:04:24.311730+00:00 19994330.291999939829 28999999.988999959081 27870000.019999980927 3955209.965000032913 60370.419737484 2024-03-01T10:04:25.318609+00:00 19994330.290000081062 29000000.018000010401 27869999.957000020891 3957576.996999979019 60370.419748960 2024-03-01T10:04:26.310113+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3954825.000999927986 60370.419760613 2024-03-01T10:04:27.316992+00:00 19994330.289999999106 29000000.000000000000 27870000.125999990851 3954333.083999990951 60370.419772273 2024-03-01T10:04:28.324367+00:00 19994330.287000000477 28999999.986999988556 27869999.936999980360 3951450.981999992859 60370.419783743 2024-03-01T10:04:29.315374+00:00 19994330.290999989957 29000000.018000010401 27870000.036000009626 3952364.003000020981 60370.419795402 2024-03-01T10:04:30.322749+00:00 19994330.292000010610 29000000.009999990463 27869999.991999980062 3949727.891000031959 60370.419806872 2024-03-01T10:04:31.313757+00:00 19994330.293000001460 28999999.973000049591 27869999.951000031084 3950286.042999982834 60370.419818532 2024-03-01T10:04:32.321132+00:00 19994330.287000000477 29000000.047999981791 27870000.049999948591 3947573.029999970924 60370.419830001 2024-03-01T10:04:33.312137+00:00 19994330.293000001460 28999999.996999979019 27870000.007000029087 3952737.000000000000 60370.419841661 2024-03-01T10:04:34.319515+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3954142.935999989975 60370.419853137 2024-03-01T10:04:35.311016+00:00 19994330.289000000805 28999999.998000029474 27870000.021000031382 3949045.068000078201 60370.419864791 2024-03-01T10:04:36.317896+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3954181.036999940872 60370.419876450 2024-03-01T10:04:37.325272+00:00 19994330.292000029236 29000000.013999938965 27870000.016999959946 3954261.972000002861 60370.419887920 2024-03-01T10:04:38.316279+00:00 19994330.291999999434 28999999.965000029653 27869999.976000070572 3951997.968999981880 60370.419899579 2024-03-01T10:04:39.323654+00:00 19994330.287999991328 29000000.039000030607 27869999.975999951363 3951399.975000023842 60370.419911055 2024-03-01T10:04:40.315157+00:00 19994330.291999999434 28999999.981999989599 27870000.036000009626 3949539.097000002861 60370.419922709 2024-03-01T10:04:41.322036+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3949792.021000028122 60370.419934184 2024-03-01T10:04:42.313540+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3950235.932999968994 60370.419945838 2024-03-01T10:04:43.320419+00:00 19994330.289000030607 28999999.958000060171 27870000.014999989420 3954789.088000059128 60370.419957314 2024-03-01T10:04:44.311922+00:00 19994330.288999971002 29000000.004999998957 27869999.964999910444 3951471.967000008095 60370.419968967 2024-03-01T10:04:45.318801+00:00 19994330.290000021458 29000000.033999919891 27870000.055000070482 3952017.991999983788 60370.419980443 2024-03-01T10:04:46.310304+00:00 19994330.288999971002 28999999.970000028610 27869999.993000030518 3953794.993000030983 60370.419992103 2024-03-01T10:04:47.317679+00:00 19994330.295000020415 28999999.971999999136 27869999.951999899000 3952078.048999906052 60370.420003756 2024-03-01T10:04:48.324559+00:00 19994330.291999999434 29000000.017999999225 27870000.009999990463 3953154.930999993812 60370.420015232 2024-03-01T10:04:49.316062+00:00 19994330.287000000477 29000000.037000011653 27870000.025000099093 3954839.078000069130 60370.420026886 2024-03-01T10:04:50.322941+00:00 19994330.291000008583 28999999.952999990433 27869999.987999919802 3954644.947000027169 60370.420038362 2024-03-01T10:04:51.314444+00:00 19994330.289999961853 29000000.015999998897 27870000.009000059217 3953476.949000000954 60370.420050015 2024-03-01T10:04:52.321324+00:00 19994330.290000021458 29000000.015999998897 27869999.970000028610 3954644.993999958038 60370.420061491 2024-03-01T10:04:53.312827+00:00 19994330.289999961853 28999999.977999988943 27869999.990000009537 3961878.978000044823 60370.420073151 2024-03-01T10:04:54.320202+00:00 19994330.292000059038 29000000.018000010401 27870000.063999999315 3951745.028999925125 60370.420084620 2024-03-01T10:04:55.311209+00:00 19994330.291000008583 29000000.025999989361 27869999.951999999583 3953434.898000001907 60370.420096280 2024-03-01T10:04:56.318585+00:00 19994330.289999961853 28999999.951999988407 27870000.041999999434 3953613.174000024796 60370.420107750 2024-03-01T10:04:57.309591+00:00 19994330.289999961853 29000000.045000020415 27870000.024000018835 3955846.925999999046 60370.420119409 2024-03-01T10:04:58.316967+00:00 19994330.288000110537 28999999.957000020891 27869999.958999991417 3957718.098999977112 60370.420131063 2024-03-01T10:04:59.323846+00:00 19994330.290999889374 29000000.016999959946 27870000.011000011116 3952763.924000024796 60370.420142539 2024-03-01T10:05:00.315349+00:00 19994330.288000110537 28999999.981000009924 27869999.959999978542 3955604.044000030030 60370.420154192 2024-03-01T10:05:01.322228+00:00 19994330.292999979109 28999999.995000001043 27870000.061000019312 3955910.955999969970 60370.420165668 2024-03-01T10:05:02.313732+00:00 19994330.289999961853 29000000.032999988645 27869999.966000020504 3956765.963999987114 60370.420177327 2024-03-01T10:05:03.321107+00:00 19994330.294000029564 28999999.995999988168 27870000.000000000000 3951327.014000058174 60370.420188798 2024-03-01T10:05:04.312114+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3956333.000000000000 60370.420200457 2024-03-01T10:05:05.319489+00:00 19994330.287999991328 28999999.968000050634 27869999.954999979585 3953836.981999992859 60370.420211927 2024-03-01T10:05:06.310496+00:00 19994330.289999961853 28999999.982999920845 27869999.997999969870 3954228.032999991905 60370.420223586 2024-03-01T10:05:07.317871+00:00 19994330.289000030607 29000000.012000080198 27870000.013000011444 3953672.044999957085 60370.420235056 2024-03-01T10:05:08.308879+00:00 19994330.292999979109 29000000.029999971390 27870000.045000020415 3953612.881999969017 60370.420246716 2024-03-01T10:05:09.316254+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3953577.086000084877 60370.420258375 2024-03-01T10:05:10.323628+00:00 19994330.289999961853 28999999.952999949455 27869999.935999989510 3949785.019999980927 60370.420269845 2024-03-01T10:05:11.314636+00:00 19994330.289999961853 29000000.055999990553 27870000.041999999434 3957948.000999927986 60370.420281505 2024-03-01T10:05:12.322011+00:00 19994330.292000059038 28999999.965000029653 27869999.981999989599 3957470.981999992859 60370.420292975 2024-03-01T10:05:13.313019+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3950888.907000064850 60370.420304634 2024-03-01T10:05:14.320394+00:00 19994330.288999918848 29000000.011000040919 27869999.969000101089 3948376.126000047196 60370.420316104 2024-03-01T10:05:15.311401+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3952662.927999972831 60370.420327764 2024-03-01T10:05:16.318776+00:00 19994330.289999961853 28999999.974000100046 27870000.052999969572 3953299.987999916077 60370.420339234 2024-03-01T10:05:17.309784+00:00 19994330.290000081062 29000000.020999908447 27869999.963999990374 3949390.052000000142 60370.420350893 2024-03-01T10:05:18.317159+00:00 19994330.291999939829 29000000.022000070661 27870000.011000040919 3951938.986000000034 60370.420362547 2024-03-01T10:05:19.324038+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3948468.987999998964 60370.420374022 2024-03-01T10:05:20.315541+00:00 19994330.289999961853 29000000.006999969482 27870000.035000089556 3949774.884000001010 60370.420385676 2024-03-01T10:05:21.322420+00:00 19994330.289999999106 28999999.980000019073 27869999.977999929339 3953561.067999999970 60370.420397152 2024-03-01T10:05:22.313923+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3953160.044999998063 60370.420408806 2024-03-01T10:05:23.320803+00:00 19994330.289999991655 28999999.970999959856 27869999.950999978930 3951091.021000002045 60370.420420282 2024-03-01T10:05:24.312306+00:00 19994330.290000010282 29000000.006999999285 27870000.002000089735 3949233.019000000786 60370.420431941 2024-03-01T10:05:25.319681+00:00 19994330.290000010282 29000000.037000000477 27870000.033999919891 3954863.953000002075 60370.420443411 2024-03-01T10:05:26.310688+00:00 19994330.291000008583 28999999.996000010520 27870000.022999998182 3948348.010999999940 60370.420455070 2024-03-01T10:05:27.318063+00:00 19994330.289999991655 29000000.037999991328 27870000.024999979883 3951672.051999994088 60370.420466540 2024-03-01T10:05:28.309070+00:00 19994330.290999978781 28999999.953999999911 27869999.983000040054 3954757.959000005852 60370.420478200 2024-03-01T10:05:29.316446+00:00 19994330.289000000805 29000000.015999998897 27870000.026000019163 3949924.983999996912 60370.420489853 2024-03-01T10:05:30.323325+00:00 19994330.290000021458 28999999.974000010639 27869999.962000008672 3955153.027000003029 60370.420501329 2024-03-01T10:05:31.314828+00:00 19994330.288999971002 29000000.011000011116 27870000.013999938965 3952335.944999999832 60370.420512988 2024-03-01T10:05:32.322205+00:00 19994330.297000020742 29000000.000000000000 27869999.971000000834 3955208.975999996066 60370.420524458 2024-03-01T10:05:33.313211+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3952369.026000001002 60370.420536118 2024-03-01T10:05:34.320586+00:00 19994330.293999969959 28999999.990000009537 27869999.988000001758 3955180.982999994885 60370.420547588 2024-03-01T10:05:35.311593+00:00 19994330.287999991328 29000000.017999950796 27870000.035000000149 3950909.929000005126 60370.420559247 2024-03-01T10:05:36.318968+00:00 19994330.288000050932 28999999.973000049591 27869999.963000010699 3947887.181999995839 60370.420570723 2024-03-01T10:05:37.310471+00:00 19994330.288999971002 28999999.979999959469 27869999.993999991566 3955849.927000001073 60370.420582377 2024-03-01T10:05:38.317351+00:00 19994330.290000021458 29000000.006000038236 27870000.013000011444 3945523.945999994874 60370.420593852 2024-03-01T10:05:39.308853+00:00 19994330.291000008583 29000000.013999998569 27869999.993999991566 3947475.076000005007 60370.420605512 2024-03-01T10:05:40.316229+00:00 19994330.292999979109 29000000.002999961376 27870000.009999990463 3957027.062000005972 60370.420617166 2024-03-01T10:05:41.323108+00:00 19994330.289999961853 29000000.008000019938 27869999.968000020832 3951504.928999990225 60370.420628641 2024-03-01T10:05:42.314611+00:00 19994330.292000059038 29000000.004999998957 27870000.025999959558 3949515.967000008095 60370.420640295 2024-03-01T10:05:43.321490+00:00 19994330.288999971002 28999999.981999989599 27869999.994000021368 3950119.108999996912 60370.420651771 2024-03-01T10:05:44.312994+00:00 19994330.290000021458 29000000.024000048637 27869999.994000021368 3950820.924999997020 60370.420663430 2024-03-01T10:05:45.320368+00:00 19994330.287000000477 28999999.986999988556 27870000.051999989897 3948655.049999997020 60370.420674900 2024-03-01T10:05:46.311376+00:00 19994330.291999999434 29000000.005999919027 27869999.976000010967 3953658.859000011813 60370.420686560 2024-03-01T10:05:47.318751+00:00 19994330.291999939829 29000000.009999990463 27870000.000999990851 3954607.174999997020 60370.420698029 2024-03-01T10:05:48.309759+00:00 19994330.287000060081 28999999.964000109583 27869999.989000018686 3946575.863999993075 60370.420709689 2024-03-01T10:05:49.317134+00:00 19994330.294999960810 29000000.044999960810 27869999.976000010967 3949518.142000005115 60370.420721159 2024-03-01T10:05:50.308141+00:00 19994330.292999979109 28999999.968000050634 27869999.974999960512 3946402.868999987841 60370.420732819 2024-03-01T10:05:51.315516+00:00 19994330.285000089556 29000000.005999919027 27870000.037999991328 3950792.049000024796 60370.420744472 2024-03-01T10:05:52.322395+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3950846.995999991894 60370.420755948 2024-03-01T10:05:53.313898+00:00 19994330.290000081062 29000000.004000071436 27869999.988000039011 3948900.951000005007 60370.420767607 2024-03-01T10:05:54.321274+00:00 19994330.291999939829 29000000.000999931246 27870000.049000021070 3955215.980999975931 60370.420779077 2024-03-01T10:05:55.312281+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3950446.105000019073 60370.420790737 2024-03-01T10:05:56.319656+00:00 19994330.293999910355 28999999.986999988556 27870000.006999969482 3954089.942999988794 60370.420802207 2024-03-01T10:05:57.310663+00:00 19994330.292000059038 28999999.995999928564 27869999.983000040054 3949008.988000005018 60370.420813866 2024-03-01T10:05:58.318039+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3950702.935000001919 60370.420825336 2024-03-01T10:05:59.309046+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3952163.138999999035 60370.420836995 2024-03-01T10:06:00.316421+00:00 19994330.288999918848 28999999.996999979019 27869999.971999999136 3953543.946999996901 60370.420848649 2024-03-01T10:06:01.323300+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3953971.942000002135 60370.420860125 2024-03-01T10:06:02.314803+00:00 19994330.287999991328 28999999.989000000060 27869999.986999988556 3952319.043000013102 60370.420871784 2024-03-01T10:06:03.322178+00:00 19994330.294000029564 29000000.003000009805 27869999.966000080109 3951185.991999983788 60370.420883255 2024-03-01T10:06:04.313186+00:00 19994330.290999889374 28999999.973999988288 27870000.031999949366 3954479.916000009049 60370.420894914 2024-03-01T10:06:05.320561+00:00 19994330.288000110537 29000000.021999999881 27870000.026999950409 3950673.218999981880 60370.420906390 2024-03-01T10:06:06.312064+00:00 19994330.290999889374 28999999.992000009865 27869999.895000100136 3949145.942000002135 60370.420918043 2024-03-01T10:06:07.318943+00:00 19994330.289000030607 28999999.969999998808 27870000.023999929428 3953468.969999998808 60370.420929513 2024-03-01T10:06:08.309950+00:00 19994330.291000008583 29000000.039999991655 27870000.068000078201 3956790.999000012875 60370.420941173 2024-03-01T10:06:09.317326+00:00 19994330.287999991328 28999999.992000009865 27869999.997999910265 3950877.004999995232 60370.420952643 2024-03-01T10:06:10.308333+00:00 19994330.292999979109 29000000.032000008970 27869999.999000068754 3955799.875000000000 60370.420964302 2024-03-01T10:06:11.315708+00:00 19994330.291000008583 28999999.953999999911 27869999.971000000834 3950509.159999995958 60370.420975962 2024-03-01T10:06:12.323083+00:00 19994330.290000081062 29000000.047999981791 27870000.055000010878 3952858.916999996174 60370.420987432 2024-03-01T10:06:13.314091+00:00 19994330.291999939829 28999999.986999988556 27869999.974999990314 3951806.039000004996 60370.420999091 2024-03-01T10:06:14.321465+00:00 19994330.287000000477 28999999.986000001431 27870000.017000000924 3950248.080999999773 60370.421010567 2024-03-01T10:06:15.312969+00:00 19994330.293000008911 29000000.004000011832 27869999.977000001818 3951553.902000010014 60370.421022221 2024-03-01T10:06:16.319848+00:00 19994330.285000000149 28999999.981999989599 27869999.953999999911 3954505.043000013102 60370.421033696 2024-03-01T10:06:17.311351+00:00 19994330.291999999434 29000000.041000008583 27869999.991000000387 3951441.973999977112 60370.421045355 2024-03-01T10:06:18.318726+00:00 19994330.288999989629 28999999.981000009924 27870000.053999990225 3953380.955999999773 60370.421056826 2024-03-01T10:06:19.309734+00:00 19994330.293000008911 28999999.986000061035 27869999.995000001043 3950304.972000002861 60370.421068485 2024-03-01T10:06:20.317109+00:00 19994330.291000008583 29000000.008999940008 27870000.030000030994 3951104.036000012886 60370.421079955 2024-03-01T10:06:21.308116+00:00 19994330.289999991655 28999999.977000001818 27869999.926999989897 3952557.018000007141 60370.421091614 2024-03-01T10:06:22.315490+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3950698.137999982107 60370.421103268 2024-03-01T10:06:23.322369+00:00 19994330.291000008583 29000000.044999960810 27870000.031000021845 3950568.870000004768 60370.421114744 2024-03-01T10:06:24.313873+00:00 19994330.289999991655 29000000.027000069618 27870000.020999971777 3947427.037999988068 60370.421126397 2024-03-01T10:06:25.320752+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3950916.969000041019 60370.421137873 2024-03-01T10:06:26.312255+00:00 19994330.291999999434 28999999.972999930382 27869999.979000028223 3952286.995999991894 60370.421149527 2024-03-01T10:06:27.319134+00:00 19994330.290999978781 29000000.001000050455 27870000.029999971390 3952770.997999966145 60370.421161002 2024-03-01T10:06:28.310638+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3953045.054000020027 60370.421172657 2024-03-01T10:06:29.317516+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3946298.920000017155 60370.421184132 2024-03-01T10:06:30.309020+00:00 19994330.287999991328 29000000.013000011444 27870000.050000071526 3948858.042999982834 60370.421195792 2024-03-01T10:06:31.316395+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3949455.997999966145 60370.421207262 2024-03-01T10:06:32.307402+00:00 19994330.290000021458 28999999.996999979019 27869999.983999971300 3947721.008000016212 60370.421218921 2024-03-01T10:06:33.314777+00:00 19994330.287999991328 28999999.981000069529 27869999.981000069529 3948655.962999999989 60370.421230575 2024-03-01T10:06:34.321657+00:00 19994330.292999979109 29000000.010999921709 27870000.042999979109 3950934.004999995232 60370.421242050 2024-03-01T10:06:35.313159+00:00 19994330.290000021458 29000000.044000029564 27869999.998999949545 3947579.022000014782 60370.421253710 2024-03-01T10:06:36.320535+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3950964.005999981891 60370.421265180 2024-03-01T10:06:37.311542+00:00 19994330.291999999434 28999999.990999940783 27869999.998000029474 3951137.958000003826 60370.421276839 2024-03-01T10:06:38.318918+00:00 19994330.288999971002 29000000.036000009626 27870000.069000009447 3951649.011000037193 60370.421288309 2024-03-01T10:06:39.309924+00:00 19994330.291999999434 28999999.982000000775 27869999.961999889463 3950444.012999951839 60370.421299969 2024-03-01T10:06:40.317299+00:00 19994330.285000029951 28999999.981000009924 27869999.920000080019 3951999.015000044834 60370.421311445 2024-03-01T10:06:41.308802+00:00 19994330.291000008583 29000000.022999990731 27870000.069999929518 3955007.937999964226 60370.421323098 2024-03-01T10:06:42.315683+00:00 19994330.291999939829 28999999.995999988168 27870000.003000020981 3955342.041999996174 60370.421334757 2024-03-01T10:06:43.323059+00:00 19994330.290000081062 28999999.992000009865 27869999.962000008672 3953973.016000031959 60370.421346228 2024-03-01T10:06:44.314065+00:00 19994330.291000008583 29000000.011000011116 27870000.019000049680 3953670.083999990951 60370.421357887 2024-03-01T10:06:45.321439+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3945320.870000004768 60370.421369357 2024-03-01T10:06:46.312446+00:00 19994330.289999961853 29000000.011000011116 27869999.991999980062 3954979.018999993801 60370.421381016 2024-03-01T10:06:47.319822+00:00 19994330.287000060081 29000000.015999969095 27870000.074000000954 3952892.944999992847 60370.421392486 2024-03-01T10:06:48.310829+00:00 19994330.291999939829 28999999.995999988168 27870000.026000019163 3950730.069999992847 60370.421404146 2024-03-01T10:06:49.318204+00:00 19994330.287999991328 28999999.984000030905 27869999.912000000477 3955889.008000016212 60370.421415621 2024-03-01T10:06:50.309707+00:00 19994330.294000029564 29000000.008999999613 27870000.024999998510 3954183.050999999046 60370.421427275 2024-03-01T10:06:51.316587+00:00 19994330.289000030607 28999999.991999980062 27870000.010000001639 3954333.902999997139 60370.421438751 2024-03-01T10:06:52.308090+00:00 19994330.291999939829 29000000.031000021845 27870000.030999999493 3951170.097999989986 60370.421450411 2024-03-01T10:06:53.315465+00:00 19994330.290000081062 28999999.980000019073 27869999.993999999017 3953155.016000031959 60370.421462064 2024-03-01T10:06:54.322344+00:00 19994330.289999961853 29000000.000999990851 27869999.951999988407 3954935.858999968041 60370.421473540 2024-03-01T10:06:55.313847+00:00 19994330.289000030607 29000000.004000011832 27870000.034000009298 3952168.078000009060 60370.421485194 2024-03-01T10:06:56.320727+00:00 19994330.289999961853 28999999.977999929339 27869999.990000009537 3955439.944999992847 60370.421496669 2024-03-01T10:06:57.312231+00:00 19994330.291000008583 29000000.015000101179 27869999.961999978870 3952951.070999979973 60370.421508329 2024-03-01T10:06:58.319606+00:00 19994330.291000008583 28999999.977000001818 27870000.025000009686 3957997.960000038147 60370.421519799 2024-03-01T10:06:59.310613+00:00 19994330.294000029564 29000000.007999900728 27870000.024999979883 3957851.031000018120 60370.421531458 2024-03-01T10:07:00.317988+00:00 19994330.286000009626 29000000.002000089735 27869999.967999991030 3951041.971999942791 60370.421542934 2024-03-01T10:07:01.309491+00:00 19994330.291000008583 29000000.024999979883 27870000.048000041395 3950627.954000055790 60370.421554588 2024-03-01T10:07:02.316370+00:00 19994330.288999918848 28999999.980999950320 27869999.955999970436 3951637.068999946117 60370.421566064 2024-03-01T10:07:03.307874+00:00 19994330.292000059038 28999999.984000090510 27869999.946000039577 3951071.107000052929 60370.421577717 2024-03-01T10:07:04.314753+00:00 19994330.286999940872 29000000.012999888510 27870000.019999980927 3947724.868999958038 60370.421589376 2024-03-01T10:07:05.322128+00:00 19994330.292000059038 29000000.009000059217 27870000.059000018984 3947557.012000023853 60370.421600852 2024-03-01T10:07:06.313632+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3951206.008000016212 60370.421612506 2024-03-01T10:07:07.320511+00:00 19994330.289999961853 29000000.021000031382 27870000.013000071049 3952453.953999996185 60370.421623982 2024-03-01T10:07:08.312014+00:00 19994330.289999999106 29000000.000999931246 27869999.990999940783 3958771.053999959957 60370.421635641 2024-03-01T10:07:09.319389+00:00 19994330.291000001132 28999999.996000051498 27870000.009999990463 3951878.046000003815 60370.421647111 2024-03-01T10:07:10.310397+00:00 19994330.287999998778 29000000.013000011444 27869999.996000051498 3952701.939000010025 60370.421658771 2024-03-01T10:07:11.317772+00:00 19994330.289999991655 29000000.013999938965 27870000.019999980927 3949763.018999993801 60370.421670246 2024-03-01T10:07:12.309275+00:00 19994330.292000010610 29000000.001000050455 27869999.985999941826 3948565.906000018120 60370.421681900 2024-03-01T10:07:13.316154+00:00 19994330.293000001460 28999999.971999999136 27870000.019000049680 3951719.050000011921 60370.421693376 2024-03-01T10:07:14.307657+00:00 19994330.289000000805 29000000.019999980927 27869999.921999931335 3947840.964999973774 60370.421705029 2024-03-01T10:07:15.314536+00:00 19994330.287999991328 28999999.971999999136 27870000.041000008583 3952110.110000013839 60370.421716689 2024-03-01T10:07:16.321913+00:00 19994330.293999999762 29000000.035000000149 27870000.029000040144 3947996.893000007141 60370.421728164 2024-03-01T10:07:17.313415+00:00 19994330.289000000805 28999999.940000001341 27869999.993000030518 3946635.139999986161 60370.421739818 2024-03-01T10:07:18.320294+00:00 19994330.287000000477 29000000.065000001341 27869999.980999950320 3946293.953000009060 60370.421751294 2024-03-01T10:07:19.311797+00:00 19994330.291999999434 28999999.934000000358 27869999.990000009537 3952017.982999979984 60370.421762948 2024-03-01T10:07:20.318677+00:00 19994330.288000021130 29000000.059000018984 27870000.046000000089 3949711.021000028122 60370.421774423 2024-03-01T10:07:21.310180+00:00 19994330.291999999434 28999999.956000000238 27869999.976000070572 3955356.962999999989 60370.421786083 2024-03-01T10:07:22.317555+00:00 19994330.291999999434 29000000.024999979883 27869999.995999928564 3951853.001999973785 60370.421797553 2024-03-01T10:07:23.308562+00:00 19994330.291999999434 28999999.981000009924 27869999.978000041097 3950492.011000037193 60370.421809212 2024-03-01T10:07:24.315937+00:00 19994330.287000000477 29000000.020000010729 27869999.997999910265 3952018.944999992847 60370.421820688 2024-03-01T10:07:25.307440+00:00 19994330.288999971002 28999999.978999968618 27870000.021000031382 3951298.009000002872 60370.421832342 2024-03-01T10:07:26.314320+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3949338.009999989998 60370.421844001 2024-03-01T10:07:27.321695+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3954212.032000004780 60370.421855471 2024-03-01T10:07:28.312702+00:00 19994330.291000008583 28999999.982999980450 27869999.991999998689 3950115.002999960911 60370.421867130 2024-03-01T10:07:29.320077+00:00 19994330.293000038713 29000000.004999998957 27869999.994999989867 3951522.949000000954 60370.421878606 2024-03-01T10:07:30.311581+00:00 19994330.292999979109 29000000.031000021845 27870000.019000008702 3953987.078000009060 60370.421890260 2024-03-01T10:07:31.318460+00:00 19994330.287999991328 29000000.001999970526 27869999.989000011235 3952366.902000010014 60370.421901735 2024-03-01T10:07:32.309963+00:00 19994330.290000021458 28999999.972999989986 27869999.993999991566 3958071.030000030994 60370.421913395 2024-03-01T10:07:33.317338+00:00 19994330.287999991328 29000000.037000060081 27870000.032000008970 3949485.072999954224 60370.421924865 2024-03-01T10:07:34.308345+00:00 19994330.290999948978 28999999.970000028610 27870000.000000000000 3949162.000000000000 60370.421936519 2024-03-01T10:07:35.315225+00:00 19994330.289000030607 28999999.971999879926 27869999.951000008732 3952152.999000072014 60370.421947994 2024-03-01T10:07:36.306728+00:00 19994330.292000059038 29000000.041000008583 27870000.043000008911 3951682.934999942780 60370.421959654 2024-03-01T10:07:37.314103+00:00 19994330.291999939829 28999999.979000091553 27870000.018999990076 3951075.983000040054 60370.421971308 2024-03-01T10:07:38.320982+00:00 19994330.289000030607 28999999.983999971300 27869999.930999990553 3954674.130999923218 60370.421982783 2024-03-01T10:07:39.312485+00:00 19994330.291999939829 29000000.018000010401 27870000.022000011057 3953298.991000055801 60370.421994437 2024-03-01T10:07:40.319364+00:00 19994330.290000081062 29000000.003999948502 27870000.004999998957 3955225.929000020027 60370.422005913 2024-03-01T10:07:41.310868+00:00 19994330.289999961853 29000000.036000009626 27870000.028999980539 3954045.047999978065 60370.422017566 2024-03-01T10:07:42.317747+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3952240.840999960899 60370.422029042 2024-03-01T10:07:43.309250+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3953258.148000001907 60370.422040702 2024-03-01T10:07:44.316625+00:00 19994330.290000081062 28999999.991999980062 27869999.922999981791 3953987.858000040054 60370.422052172 2024-03-01T10:07:45.307633+00:00 19994330.288999918848 29000000.016000028700 27870000.029000040144 3953045.067999958992 60370.422063831 2024-03-01T10:07:46.315008+00:00 19994330.292999979109 29000000.000000000000 27870000.042999979109 3950314.952000021935 60370.422075490 2024-03-01T10:07:47.322382+00:00 19994330.287000060081 28999999.983999971300 27869999.985999941826 3948650.013000010978 60370.422086961 2024-03-01T10:07:48.313390+00:00 19994330.292000059038 28999999.988000039011 27869999.984000090510 3955506.965999960899 60370.422098620 2024-03-01T10:07:49.320766+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3953080.075000048149 60370.422110090 2024-03-01T10:07:50.311772+00:00 19994330.292000059038 29000000.022999998182 27870000.021999958903 3952704.981999992859 60370.422121749 2024-03-01T10:07:51.319148+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3952906.059000014793 60370.422133225 2024-03-01T10:07:52.310651+00:00 19994330.291000008583 29000000.047000050545 27870000.011000040919 3951545.991999983788 60370.422144879 2024-03-01T10:07:53.317530+00:00 19994330.293999910355 28999999.975000001490 27869999.982999920845 3952401.006999969017 60370.422156349 2024-03-01T10:07:54.308536+00:00 19994330.289000030607 29000000.024000000209 27870000.000000000000 3949825.988999962807 60370.422168014 2024-03-01T10:07:55.316409+00:00 19994330.291000008583 28999999.972999989986 27869999.978000041097 3949079.060000061989 60370.422179484 2024-03-01T10:07:56.307416+00:00 19994330.286999940872 29000000.011000011116 27870000.042999979109 3954439.879999995232 60370.422191144 2024-03-01T10:07:57.314791+00:00 19994330.291000008583 29000000.002000000328 27869999.986999988556 3954813.032999991905 60370.422202797 2024-03-01T10:07:58.321670+00:00 19994330.292000059038 29000000.003999978304 27870000.009999990463 3951377.996000051033 60370.422214273 2024-03-01T10:07:59.313173+00:00 19994330.287999991328 28999999.976000010967 27869999.966000080109 3958520.991999983788 60370.422225932 2024-03-01T10:08:00.320548+00:00 19994330.289999961853 29000000.041999999434 27870000.019999980927 3953951.112999916077 60370.422237402 2024-03-01T10:08:01.311556+00:00 19994330.292000059038 28999999.993000000715 27869999.988999959081 3956355.831000090111 60370.422249062 2024-03-01T10:08:02.318931+00:00 19994330.293000001460 28999999.965000029653 27869999.968000050634 3952290.996999979019 60370.422260532 2024-03-01T10:08:03.309938+00:00 19994330.289000000805 28999999.989999949932 27870000.070999979973 3958656.077999948990 60370.422272191 2024-03-01T10:08:04.317313+00:00 19994330.290000010282 28999999.990000009537 27869999.930999990553 3956087.045000075828 60370.422283661 2024-03-01T10:08:05.308320+00:00 19994330.287999991328 29000000.025000039488 27870000.028000000864 3951826.944000006188 60370.422295321 2024-03-01T10:08:06.315695+00:00 19994330.289000000805 29000000.012999951839 27870000.037999998778 3951789.020999907982 60370.422306797 2024-03-01T10:08:07.307199+00:00 19994330.293000001460 28999999.978000041097 27869999.969999998808 3950095.956000090111 60370.422318450 2024-03-01T10:08:08.314078+00:00 19994330.291999999434 29000000.029999971390 27870000.015000011772 3953936.023999928962 60370.422330109 2024-03-01T10:08:09.321453+00:00 19994330.290000021458 29000000.013000011444 27869999.994999989867 3951206.019000052940 60370.422341580 2024-03-01T10:08:10.312461+00:00 19994330.291999999434 28999999.992000039667 27869999.990000009537 3953046.034999967087 60370.422353239 2024-03-01T10:08:11.319836+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3957070.019000052940 60370.422364709 2024-03-01T10:08:12.310843+00:00 19994330.289999991655 28999999.977000001818 27869999.988999988884 3953736.939999938011 60370.422376368 2024-03-01T10:08:13.318218+00:00 19994330.289000000805 29000000.018999930471 27870000.004000011832 3949170.088000059128 60370.422387844 2024-03-01T10:08:14.309721+00:00 19994330.291999999434 28999999.968999978155 27869999.995999988168 3955121.906999946106 60370.422399498 2024-03-01T10:08:15.316600+00:00 19994330.288999971002 28999999.996000051498 27870000.022000011057 3950483.018000007141 60370.422410973 2024-03-01T10:08:16.308103+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3955851.960000038147 60370.422422633 2024-03-01T10:08:17.315479+00:00 19994330.290000021458 29000000.011999960989 27869999.959000051022 3951354.023000001907 60370.422434103 2024-03-01T10:08:18.306486+00:00 19994330.291999999434 28999999.996000051498 27869999.984999950975 3947028.060999989975 60370.422445762 2024-03-01T10:08:19.313861+00:00 19994330.290000021458 29000000.010999921709 27870000.041000008583 3953637.949000000954 60370.422457416 2024-03-01T10:08:20.320740+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3953032.985999941826 60370.422468892 2024-03-01T10:08:21.312243+00:00 19994330.289999961853 28999999.995999928564 27870000.044000029564 3953382.000000000000 60370.422480545 2024-03-01T10:08:22.319122+00:00 19994330.290000021458 29000000.001999970526 27869999.937999960035 3952740.060999989975 60370.422492021 2024-03-01T10:08:23.310626+00:00 19994330.291999999434 28999999.958000060171 27870000.032999988645 3950715.951000093948 60370.422503675 2024-03-01T10:08:24.317505+00:00 19994330.291999999434 29000000.013999938965 27869999.941999968141 3951445.024999976158 60370.422515151 2024-03-01T10:08:25.309008+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3954283.868999958038 60370.422526804 2024-03-01T10:08:26.315887+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3958669.065000057220 60370.422538280 2024-03-01T10:08:27.307391+00:00 19994330.289000030607 29000000.001999970526 27870000.060999989510 3950502.037999988068 60370.422549934 2024-03-01T10:08:28.314271+00:00 19994330.292999979109 28999999.997000098228 27869999.930999990553 3954928.985000013839 60370.422561409 2024-03-01T10:08:29.305773+00:00 19994330.287000060081 28999999.992999911308 27870000.070000048727 3951633.988999962807 60370.422573069 2024-03-01T10:08:30.313148+00:00 19994330.289999961853 28999999.965999998152 27869999.916000008583 3949189.995000004768 60370.422584723 2024-03-01T10:08:31.320027+00:00 19994330.292999979109 29000000.010000009090 27870000.009999990463 3953701.080999969970 60370.422596199 2024-03-01T10:08:32.311531+00:00 19994330.292000059038 29000000.024000000209 27870000.013999938965 3955155.917000054847 60370.422607852 2024-03-01T10:08:33.318410+00:00 19994330.290999889374 28999999.975000008941 27870000.031000021845 3950391.018999934196 60370.422619328 2024-03-01T10:08:34.309913+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3951108.027999997139 60370.422630982 2024-03-01T10:08:35.316792+00:00 19994330.286000009626 28999999.987000018358 27869999.967999938875 3951675.027999997139 60370.422642457 2024-03-01T10:08:36.308296+00:00 19994330.291000008583 29000000.015999969095 27870000.029000040144 3952144.009999989998 60370.422654111 2024-03-01T10:08:37.315174+00:00 19994330.289999961853 28999999.983000010252 27870000.004999998957 3948675.966000080109 60370.422665587 2024-03-01T10:08:38.306678+00:00 19994330.291000008583 29000000.014000028372 27869999.995999928564 3949685.021999955177 60370.422677246 2024-03-01T10:08:39.314053+00:00 19994330.294000029564 29000000.016999959946 27870000.008000019938 3951983.978999971878 60370.422688900 2024-03-01T10:08:40.320932+00:00 19994330.289000030607 29000000.020000040531 27869999.990000009537 3947779.057000041008 60370.422700375 2024-03-01T10:08:41.312434+00:00 19994330.289999961853 28999999.988999959081 27869999.970999959856 3948076.893999934196 60370.422712029 2024-03-01T10:08:42.319315+00:00 19994330.289000030607 28999999.965000029653 27870000.004000071436 3949492.080000042915 60370.422723505 2024-03-01T10:08:43.310818+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3951708.973999977112 60370.422735164 2024-03-01T10:08:44.318193+00:00 19994330.287999991328 28999999.969000041485 27870000.059999939054 3950149.029000043869 60370.422746634 2024-03-01T10:08:45.309200+00:00 19994330.291000008583 29000000.014999989420 27869999.896999999881 3949306.003000020981 60370.422758294 2024-03-01T10:08:46.316575+00:00 19994330.292999979109 29000000.017000019550 27870000.059999998659 3948070.884999989998 60370.422769770 2024-03-01T10:08:47.308078+00:00 19994330.289000030607 28999999.986999988556 27870000.024999991059 3952345.118999958038 60370.422781423 2024-03-01T10:08:48.314958+00:00 19994330.292999979109 29000000.022999998182 27869999.954000011086 3947943.958999990951 60370.422792899 2024-03-01T10:08:49.306461+00:00 19994330.289000030607 28999999.970999959856 27870000.021999981254 3949985.948000072967 60370.422804553 2024-03-01T10:08:50.313340+00:00 19994330.288999918848 29000000.026000019163 27870000.000000000000 3947734.958999990951 60370.422816212 2024-03-01T10:08:51.320715+00:00 19994330.291000008583 28999999.965000029653 27869999.964999999851 3944548.019999980927 60370.422827688 2024-03-01T10:08:52.312219+00:00 19994330.288000110537 29000000.014999989420 27870000.038000021130 3949953.041999936104 60370.422839342 2024-03-01T10:08:53.319098+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3949050.034000039101 60370.422850817 2024-03-01T10:08:54.310601+00:00 19994330.293999910355 29000000.016999959946 27870000.007000029087 3953243.000000000000 60370.422862471 2024-03-01T10:08:55.317480+00:00 19994330.291000001132 28999999.970999959856 27870000.001999970526 3952135.027999997139 60370.422873947 2024-03-01T10:08:56.308983+00:00 19994330.291999999434 29000000.006000038236 27869999.993000030518 3952591.955999969970 60370.422885600 2024-03-01T10:08:57.315863+00:00 19994330.290000010282 29000000.004999998957 27870000.010999981314 3950499.939000010025 60370.422897076 2024-03-01T10:08:58.307366+00:00 19994330.285999991000 28999999.981000069529 27869999.954999979585 3951602.013000010978 60370.422908735 2024-03-01T10:08:59.314741+00:00 19994330.292000010610 29000000.020999908447 27870000.022000011057 3949541.981000065804 60370.422920206 2024-03-01T10:09:00.305748+00:00 19994330.289999991655 29000000.026000019163 27870000.003000020981 3947689.952999948990 60370.422931865 2024-03-01T10:09:01.313123+00:00 19994330.288999989629 28999999.988000039011 27869999.982999980450 3948944.067000031006 60370.422943518 2024-03-01T10:09:02.320002+00:00 19994330.293000008911 28999999.981999989599 27870000.058000031859 3951532.003000020981 60370.422954994 2024-03-01T10:09:03.311506+00:00 19994330.293000008911 29000000.018999930471 27869999.989999949932 3950469.000000000000 60370.422966648 2024-03-01T10:09:04.318385+00:00 19994330.289999991655 29000000.006000038236 27869999.986999988556 3952248.094999908935 60370.422978124 2024-03-01T10:09:05.309888+00:00 19994330.287000000477 28999999.998000029474 27870000.040000081062 3951417.999000072014 60370.422989777 2024-03-01T10:09:06.316767+00:00 19994330.292999979109 29000000.003000020981 27869999.952999949455 3951523.924000024796 60370.423001253 2024-03-01T10:09:07.308271+00:00 19994330.287000000477 28999999.971000000834 27870000.011999960989 3950059.987999916077 60370.423012907 2024-03-01T10:09:08.315150+00:00 19994330.287000030279 29000000.019000001252 27870000.004999998957 3953914.001999973785 60370.423024382 2024-03-01T10:09:09.306653+00:00 19994330.294999960810 28999999.977000001818 27869999.927000049502 3950634.062000035774 60370.423036042 2024-03-01T10:09:10.314028+00:00 19994330.291000008583 29000000.033999990672 27870000.062000039965 3950118.985000013839 60370.423047696 2024-03-01T10:09:11.320907+00:00 19994330.291000008583 28999999.979999989271 27869999.995000001043 3948324.976999998093 60370.423059165 2024-03-01T10:09:12.311915+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3948625.019999980927 60370.423070825 2024-03-01T10:09:13.319290+00:00 19994330.291999999434 28999999.979999989271 27869999.964999910444 3953473.011000037193 60370.423082301 2024-03-01T10:09:14.310793+00:00 19994330.287000000477 29000000.026000019163 27870000.014000058174 3951251.935999989975 60370.423093955 2024-03-01T10:09:15.317671+00:00 19994330.289000030607 29000000.004999969155 27870000.054999951273 3947737.031999946106 60370.423105430 2024-03-01T10:09:16.309175+00:00 19994330.296000000089 29000000.008999999613 27869999.985000010580 3951365.980000019073 60370.423117084 2024-03-01T10:09:17.316054+00:00 19994330.288999971002 28999999.985000010580 27870000.001000050455 3951980.104000092018 60370.423128560 2024-03-01T10:09:18.307558+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3954345.889999986161 60370.423140219 2024-03-01T10:09:19.314933+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3952867.120000004768 60370.423151689 2024-03-01T10:09:20.305940+00:00 19994330.290000021458 29000000.001999970526 27870000.019999980927 3949767.970999956131 60370.423163349 2024-03-01T10:09:21.313315+00:00 19994330.291999999434 28999999.991000000387 27869999.947999950498 3952229.939000010025 60370.423175002 2024-03-01T10:09:22.320195+00:00 19994330.284999970347 28999999.981000009924 27870000.028000000864 3952025.003000020981 60370.423186478 2024-03-01T10:09:23.311698+00:00 19994330.293000098318 28999999.993000030518 27870000.030999999493 3950815.010999917984 60370.423198132 2024-03-01T10:09:24.318577+00:00 19994330.287999991328 29000000.045000020415 27869999.953999999911 3952208.985000013839 60370.423209608 2024-03-01T10:09:25.310080+00:00 19994330.294999960810 28999999.977000001818 27869999.970000009984 3950351.939000010025 60370.423221267 2024-03-01T10:09:26.317455+00:00 19994330.289999961853 29000000.003000020981 27870000.087999999523 3948294.057000041008 60370.423232737 2024-03-01T10:09:27.308463+00:00 19994330.294000029564 28999999.992999911308 27869999.942999999970 3944214.972000002861 60370.423244396 2024-03-01T10:09:28.315838+00:00 19994330.284999970347 28999999.991999980062 27870000.035000000149 3952251.927999972831 60370.423255866 2024-03-01T10:09:29.306845+00:00 19994330.287000060081 29000000.030000090599 27869999.942999988794 3953530.151000022888 60370.423267526 2024-03-01T10:09:30.314220+00:00 19994330.294000029564 29000000.013000011444 27870000.083999991417 3953522.914999961853 60370.423279001 2024-03-01T10:09:31.305723+00:00 19994330.288999918848 28999999.949999928474 27870000.013000011444 3953441.125000000000 60370.423290655 2024-03-01T10:09:32.312602+00:00 19994330.289000030607 28999999.988000039011 27869999.947000000626 3953751.886999965180 60370.423302315 2024-03-01T10:09:33.319978+00:00 19994330.292000059038 29000000.026999950409 27870000.003000020981 3950640.069000006188 60370.423313784 2024-03-01T10:09:34.310985+00:00 19994330.291999939829 28999999.981999989599 27869999.964999970049 3951468.031000018120 60370.423325444 2024-03-01T10:09:35.318359+00:00 19994330.287000060081 29000000.041000008583 27870000.021000031382 3954708.939000010025 60370.423336920 2024-03-01T10:09:36.309863+00:00 19994330.292999979109 28999999.968999978155 27869999.988999959081 3953253.040000081062 60370.423348574 2024-03-01T10:09:37.316742+00:00 19994330.289999961853 29000000.026000019163 27870000.030000030994 3952660.983999968041 60370.423360049 2024-03-01T10:09:38.308246+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3952421.067999958992 60370.423371703 2024-03-01T10:09:39.315125+00:00 19994330.286000009626 29000000.015000101179 27870000.034999970347 3951246.861999989022 60370.423383179 2024-03-01T10:09:40.306628+00:00 19994330.295000080019 29000000.026999950409 27869999.978000041097 3950185.825000048149 60370.423394832 2024-03-01T10:09:41.313507+00:00 19994330.291999939829 28999999.963000059128 27870000.018999990076 3949812.266999959946 60370.423406308 2024-03-01T10:09:42.305010+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3953939.963999987114 60370.423417962 2024-03-01T10:09:43.311889+00:00 19994330.289999961853 28999999.971999879926 27869999.921999931335 3954567.902000070084 60370.423429621 2024-03-01T10:09:44.319265+00:00 19994330.289999961853 29000000.021000001580 27870000.039000030607 3955030.000999927986 60370.423441097 2024-03-01T10:09:45.310768+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3950650.044000030030 60370.423452751 2024-03-01T10:09:46.317647+00:00 19994330.289000030607 28999999.993999999017 27869999.970999959856 3949636.070000051986 60370.423464227 2024-03-01T10:09:47.309150+00:00 19994330.291000008583 29000000.006000000983 27870000.088000059128 3954250.998999952804 60370.423475886 2024-03-01T10:09:48.316526+00:00 19994330.291000008583 29000000.037000000477 27869999.939999941736 3947560.937999964226 60370.423487356 2024-03-01T10:09:49.307533+00:00 19994330.287999998778 28999999.981000009924 27870000.052999969572 3945841.026000000071 60370.423499015 2024-03-01T10:09:50.314908+00:00 19994330.293999999762 28999999.967999991030 27869999.970000028610 3953624.024999998976 60370.423510485 2024-03-01T10:09:51.305915+00:00 19994330.287999998778 28999999.997000008821 27869999.960999969393 3951927.967000000179 60370.423522145 2024-03-01T10:09:52.313290+00:00 19994330.290999989957 29000000.037999991328 27870000.071000099182 3948473.009999999776 60370.423533615 2024-03-01T10:09:53.304298+00:00 19994330.289000000805 29000000.003000020981 27869999.965999960899 3950319.123000000138 60370.423545274 2024-03-01T10:09:54.311672+00:00 19994330.290999989957 29000000.010999981314 27869999.965999960899 3952282.881000000983 60370.423556933 2024-03-01T10:09:55.319048+00:00 19994330.289000000805 28999999.989000018686 27870000.016000028700 3951216.987000000197 60370.423568403 2024-03-01T10:09:56.310054+00:00 19994330.289999991655 29000000.006999969482 27870000.059999939054 3953371.003000001889 60370.423580063 2024-03-01T10:09:57.317430+00:00 19994330.293999999762 28999999.977999988943 27869999.907999988645 3952146.964999996126 60370.423591533 2024-03-01T10:09:58.308437+00:00 19994330.290000021458 29000000.017000019550 27870000.005000110716 3954185.044000000227 60370.423603192 2024-03-01T10:09:59.315813+00:00 19994330.288999971002 29000000.002000030130 27870000.046999931335 3949217.034000001848 60370.423614662 2024-03-01T10:10:00.306820+00:00 19994330.288000021130 28999999.967999991030 27869999.947999950498 3951539.953000002075 60370.423626322 2024-03-01T10:10:01.314195+00:00 19994330.289999991655 29000000.018000010401 27870000.085000038147 3954373.975999996066 60370.423637798 2024-03-01T10:10:02.305698+00:00 19994330.294000029564 29000000.008000019938 27869999.953000001609 3950405.032000004780 60370.423649451 2024-03-01T10:10:03.312577+00:00 19994330.287000000477 28999999.983999971300 27869999.989000000060 3947859.057999997865 60370.423661110 2024-03-01T10:10:04.319953+00:00 19994330.293999969959 28999999.981999989599 27870000.022999998182 3949857.997999995947 60370.423672581 2024-03-01T10:10:05.310960+00:00 19994330.291999999434 28999999.990000009537 27869999.997999999672 3951278.898000001907 60370.423684240 2024-03-01T10:10:06.318335+00:00 19994330.287999991328 29000000.016999959946 27869999.943999990821 3951794.018000007141 60370.423695710 2024-03-01T10:10:07.309342+00:00 19994330.293000038713 29000000.024999979883 27870000.073000010103 3950812.955999999773 60370.423707369 2024-03-01T10:10:08.316717+00:00 19994330.287000000477 28999999.975000020117 27869999.932000011206 3959348.082999988925 60370.423718839 2024-03-01T10:10:09.307725+00:00 19994330.288999971002 29000000.029000040144 27870000.070999979973 3949426.891000003088 60370.423730499 2024-03-01T10:10:10.315100+00:00 19994330.290000021458 28999999.990000009537 27869999.975999981165 3956016.130999996793 60370.423741974 2024-03-01T10:10:11.306603+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3950314.984000011813 60370.423753629 2024-03-01T10:10:12.313482+00:00 19994330.290999948978 29000000.016999959946 27870000.008000019938 3953008.938999996055 60370.423765104 2024-03-01T10:10:13.304985+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3946347.978000000119 60370.423776763 2024-03-01T10:10:14.312360+00:00 19994330.291999999434 29000000.013000011444 27870000.049000021070 3947907.090000004042 60370.423788417 2024-03-01T10:10:15.319240+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3951486.947999998927 60370.423799893 2024-03-01T10:10:16.310743+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3949305.981999992859 60370.423811547 2024-03-01T10:10:17.317622+00:00 19994330.290000081062 29000000.009999990463 27869999.996999979019 3949706.000000000000 60370.423823022 2024-03-01T10:10:18.309125+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3953051.013999999035 60370.423834676 2024-03-01T10:10:19.316005+00:00 19994330.292999979109 29000000.042000059038 27870000.008000019938 3951633.101999998093 60370.423846152 2024-03-01T10:10:20.307508+00:00 19994330.286999940872 29000000.000999931246 27869999.986999988556 3951070.916000009049 60370.423857805 2024-03-01T10:10:21.314387+00:00 19994330.295000080019 28999999.967000000179 27870000.039000030607 3948684.951999992132 60370.423869281 2024-03-01T10:10:22.305889+00:00 19994330.286999940872 29000000.010000001639 27870000.007999900728 3949988.090000018012 60370.423880935 2024-03-01T10:10:23.312769+00:00 19994330.289000030607 28999999.974000010639 27869999.962000008672 3951036.996999979019 60370.423892410 2024-03-01T10:10:24.304273+00:00 19994330.289000030607 28999999.996999990195 27869999.962000008672 3953924.018000007141 60370.423904070 2024-03-01T10:10:25.311648+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3951053.990999997128 60370.423915724 2024-03-01T10:10:26.318527+00:00 19994330.291999939829 29000000.027000010014 27870000.013999938965 3948972.034000008833 60370.423927200 2024-03-01T10:10:27.310030+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3953782.830999999773 60370.423938853 2024-03-01T10:10:28.316909+00:00 19994330.292999979109 28999999.997000008821 27870000.037000060081 3948801.100999981165 60370.423950329 2024-03-01T10:10:29.308412+00:00 19994330.291000008583 28999999.969999969006 27869999.975000020117 3951610.960000007879 60370.423961983 2024-03-01T10:10:30.315292+00:00 19994330.292000059038 29000000.021000031382 27869999.979999899864 3952920.078999996185 60370.423973458 2024-03-01T10:10:31.306795+00:00 19994330.284999970347 29000000.002999961376 27870000.058000091463 3948616.018000007141 60370.423985112 2024-03-01T10:10:32.313674+00:00 19994330.290000081062 28999999.997000038624 27869999.977000001818 3952031.874000012875 60370.423996588 2024-03-01T10:10:33.305177+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3952839.069999992847 60370.424008247 2024-03-01T10:10:34.312553+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3952226.963999987114 60370.424019901 2024-03-01T10:10:35.319432+00:00 19994330.291999939829 29000000.013000011444 27870000.047999981791 3951296.026000022888 60370.424031377 2024-03-01T10:10:36.310935+00:00 19994330.292999979109 28999999.961000028998 27869999.957000020891 3950507.016999990214 60370.424043030 2024-03-01T10:10:37.317814+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3951973.998999983072 60370.424054506 2024-03-01T10:10:38.309317+00:00 19994330.289000030607 29000000.002999961376 27869999.998000029474 3948635.118000001181 60370.424066160 2024-03-01T10:10:39.316197+00:00 19994330.292000059038 28999999.995000001043 27869999.970999959856 3949298.905000001192 60370.424077636 2024-03-01T10:10:40.307700+00:00 19994330.291000008583 29000000.013000011444 27870000.039000000805 3953584.941000015009 60370.424089295 2024-03-01T10:10:41.315075+00:00 19994330.284999970347 28999999.975999951363 27869999.958000000566 3950002.032999991905 60370.424100765 2024-03-01T10:10:42.306082+00:00 19994330.296000000089 29000000.024000048637 27870000.059000011533 3951522.949000000954 60370.424112424 2024-03-01T10:10:43.313458+00:00 19994330.293999999762 29000000.013000011444 27870000.002999991179 3951692.069999992847 60370.424123894 2024-03-01T10:10:44.304464+00:00 19994330.285000000149 28999999.975000020117 27869999.986999999732 3952716.029000014067 60370.424135554 2024-03-01T10:10:45.311840+00:00 19994330.294000010937 28999999.996999979019 27869999.990000009537 3953988.976000010967 60370.424147207 2024-03-01T10:10:46.318719+00:00 19994330.285000000149 29000000.014999989420 27870000.030000001192 3949995.980999975931 60370.424158683 2024-03-01T10:10:47.310222+00:00 19994330.293999999762 29000000.011000040919 27869999.986999988556 3951410.009000002872 60370.424170337 2024-03-01T10:10:48.317101+00:00 19994330.285999998450 28999999.990000009537 27869999.974999990314 3953671.979000002146 60370.424181812 2024-03-01T10:10:49.308605+00:00 19994330.291000008583 28999999.996999979019 27870000.025999989361 3948685.062999994028 60370.424193472 2024-03-01T10:10:50.315980+00:00 19994330.291999999434 28999999.980999950320 27870000.029000040144 3949823.978000015020 60370.424204942 2024-03-01T10:10:51.306987+00:00 19994330.289999991655 28999999.986000061035 27869999.970999959856 3952390.997999995947 60370.424216602 2024-03-01T10:10:52.314362+00:00 19994330.293000008911 29000000.032999988645 27869999.967999991030 3947485.986999989022 60370.424228077 2024-03-01T10:10:53.305865+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3949431.941000015009 60370.424239731 2024-03-01T10:10:54.312745+00:00 19994330.291000008583 29000000.016000028700 27870000.007000029087 3954214.925999999046 60370.424251207 2024-03-01T10:10:55.304248+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3951940.155999987852 60370.424262860 2024-03-01T10:10:56.311127+00:00 19994330.292999979109 28999999.980999950320 27869999.997999969870 3953104.726999998093 60370.424274520 2024-03-01T10:10:57.318502+00:00 19994330.286000009626 29000000.022000070661 27870000.027000010014 3955437.167999982834 60370.424285990 2024-03-01T10:10:58.309508+00:00 19994330.293999969959 29000000.000999998301 27869999.989000018686 3949878.056000053883 60370.424297649 2024-03-01T10:10:59.316885+00:00 19994330.295000020415 28999999.997999999672 27869999.942999958992 3954733.944999992847 60370.424309119 2024-03-01T10:11:00.307892+00:00 19994330.287000000477 29000000.015000000596 27870000.055999990553 3953608.973999977112 60370.424320779 2024-03-01T10:11:01.315267+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3953764.095000029076 60370.424332255 2024-03-01T10:11:02.306770+00:00 19994330.288999971002 29000000.006000008434 27869999.993000030518 3953162.908999979030 60370.424343908 2024-03-01T10:11:03.313649+00:00 19994330.288999971002 29000000.010999981314 27870000.037999991328 3948007.995999991894 60370.424355384 2024-03-01T10:11:04.305153+00:00 19994330.290000021458 28999999.978000018746 27869999.947000030428 3951520.032000004780 60370.424367038 2024-03-01T10:11:05.312032+00:00 19994330.294000029564 28999999.979999989271 27870000.046000000089 3952630.072000027169 60370.424378513 2024-03-01T10:11:06.303535+00:00 19994330.288999971002 29000000.017999980599 27870000.018000010401 3949953.037999988068 60370.424390167 2024-03-01T10:11:07.310414+00:00 19994330.291999999434 28999999.997000038624 27869999.947000030428 3955091.903999983799 60370.424401826 2024-03-01T10:11:08.317789+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3949255.045000017155 60370.424413302 2024-03-01T10:11:09.309292+00:00 19994330.287999931723 29000000.029999971390 27870000.011999960989 3953311.007999957073 60370.424424956 2024-03-01T10:11:10.316172+00:00 19994330.293000098318 29000000.013999998569 27869999.993999961764 3951889.939999998081 60370.424436431 2024-03-01T10:11:11.307675+00:00 19994330.285999890417 28999999.990000009537 27869999.986999988556 3949708.107000052929 60370.424448085 2024-03-01T10:11:12.314554+00:00 19994330.289000030607 28999999.965000029653 27869999.993000030518 3948791.023999989033 60370.424459561 2024-03-01T10:11:13.306057+00:00 19994330.294000029564 29000000.009999990463 27870000.032999988645 3951944.912000000011 60370.424471220 2024-03-01T10:11:14.313432+00:00 19994330.292999979109 29000000.021999958903 27870000.004999998957 3950133.981999992859 60370.424482690 2024-03-01T10:11:15.304439+00:00 19994330.289999961853 28999999.973000049591 27869999.986000061035 3949751.978999971878 60370.424494350 2024-03-01T10:11:16.311815+00:00 19994330.288000110537 29000000.033999919891 27869999.981999989599 3950687.053000032902 60370.424505825 2024-03-01T10:11:17.303318+00:00 19994330.289999961853 28999999.977000121027 27869999.993999961764 3953289.890999972820 60370.424517479 2024-03-01T10:11:18.310197+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3954194.109000027180 60370.424529138 2024-03-01T10:11:19.317572+00:00 19994330.286999940872 28999999.980000019073 27869999.993999999017 3952488.960999966133 60370.424540609 2024-03-01T10:11:20.308580+00:00 19994330.292999979109 28999999.988999959081 27869999.999000001699 3950644.026000022888 60370.424552268 2024-03-01T10:11:21.315955+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3949260.041999996174 60370.424563744 2024-03-01T10:11:22.307458+00:00 19994330.290000081062 29000000.023999929428 27869999.956000000238 3952194.902999997139 60370.424575397 2024-03-01T10:11:23.314337+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3947832.058000028133 60370.424586873 2024-03-01T10:11:24.305842+00:00 19994330.288999918848 28999999.985000010580 27869999.969999998808 3953917.103999971878 60370.424598533 2024-03-01T10:11:25.313216+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3951522.863000034820 60370.424610002 2024-03-01T10:11:26.304223+00:00 19994330.287000060081 29000000.001000050455 27869999.997000008821 3949045.004999995232 60370.424621657 2024-03-01T10:11:27.311102+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3951424.010999978054 60370.424633316 2024-03-01T10:11:28.318477+00:00 19994330.291000008583 28999999.968999978155 27869999.973999980837 3949153.998000026215 60370.424644792 2024-03-01T10:11:29.309981+00:00 19994330.291000008583 29000000.018999930471 27870000.026000019163 3952367.001999973785 60370.424656445 2024-03-01T10:11:30.316860+00:00 19994330.290999889374 28999999.981000069529 27869999.971000019461 3950287.008000016212 60370.424667921 2024-03-01T10:11:31.308363+00:00 19994330.293000098318 29000000.003000020981 27869999.995999988168 3951411.944000006188 60370.424679575 2024-03-01T10:11:32.315242+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3950939.050999999046 60370.424691050 2024-03-01T10:11:33.306745+00:00 19994330.284999970347 28999999.988999959081 27869999.984999950975 3951140.018999993801 60370.424702704 2024-03-01T10:11:34.313624+00:00 19994330.291000008583 29000000.027000069618 27870000.011000040919 3953277.029999970924 60370.424714180 2024-03-01T10:11:35.305127+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3953324.022000014782 60370.424725833 2024-03-01T10:11:36.312007+00:00 19994330.291000001132 29000000.034000001848 27870000.014999989420 3952751.857999979984 60370.424737309 2024-03-01T10:11:37.303510+00:00 19994330.293000001460 28999999.964000001550 27869999.988999959081 3950158.074000000954 60370.424748963 2024-03-01T10:11:38.310389+00:00 19994330.291999999434 29000000.049000009894 27870000.019000049680 3955159.071000040043 60370.424760622 2024-03-01T10:11:39.317764+00:00 19994330.289000000805 28999999.979999989271 27869999.975000020117 3951478.956999958027 60370.424772092 2024-03-01T10:11:40.308771+00:00 19994330.287999998778 28999999.990000009537 27869999.995999928564 3953231.025000036228 60370.424783752 2024-03-01T10:11:41.316146+00:00 19994330.289999991655 28999999.994999971241 27869999.996000051498 3957487.839999973774 60370.424795228 2024-03-01T10:11:42.307650+00:00 19994330.289000019431 29000000.005000028759 27870000.010999921709 3951861.195999979973 60370.424806881 2024-03-01T10:11:43.314529+00:00 19994330.290999978781 28999999.996999979019 27869999.985000010580 3950701.032000004780 60370.424818357 2024-03-01T10:11:44.306032+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3946792.857000052929 60370.424830016 2024-03-01T10:11:45.313408+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3952902.987999976147 60370.424841486 2024-03-01T10:11:46.304414+00:00 19994330.289999991655 29000000.018000010401 27869999.985000010580 3950400.043999969959 60370.424853146 2024-03-01T10:11:47.311789+00:00 19994330.293000008911 28999999.966000020504 27869999.990000009537 3952292.930000007153 60370.424864616 2024-03-01T10:11:48.302797+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3953222.072000027169 60370.424876275 2024-03-01T10:11:49.310172+00:00 19994330.289999991655 29000000.018000010401 27870000.042000059038 3948779.941999971867 60370.424887929 2024-03-01T10:11:50.317052+00:00 19994330.289000030607 28999999.976000010967 27870000.023999929428 3948440.013999999035 60370.424899404 2024-03-01T10:11:51.308555+00:00 19994330.290999948978 29000000.021999958903 27870000.001999970526 3952133.128000020981 60370.424911064 2024-03-01T10:11:52.315930+00:00 19994330.291999999434 28999999.991000059992 27869999.947000030428 3955278.904999970924 60370.424922534 2024-03-01T10:11:53.306937+00:00 19994330.289000030607 28999999.987999919802 27869999.999000068754 3946374.039000033867 60370.424934193 2024-03-01T10:11:54.314312+00:00 19994330.292999979109 29000000.041000008583 27870000.068999890238 3958536.056999980938 60370.424945669 2024-03-01T10:11:55.305815+00:00 19994330.290000021458 28999999.977000001818 27870000.021000031382 3951061.842999995220 60370.424957323 2024-03-01T10:11:56.312694+00:00 19994330.289999961853 29000000.047000050545 27869999.986999988556 3952251.148999989033 60370.424968799 2024-03-01T10:11:57.304198+00:00 19994330.286000009626 28999999.939999941736 27869999.942000001669 3950754.914000033867 60370.424980452 2024-03-01T10:11:58.311077+00:00 19994330.291000008583 29000000.032999988645 27869999.975000001490 3956194.000000000000 60370.424991928 2024-03-01T10:11:59.302580+00:00 19994330.290000021458 28999999.982000108808 27870000.057000000030 3952970.996999979019 60370.425003587 2024-03-01T10:12:00.309955+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3952018.064000010025 60370.425015241 2024-03-01T10:12:01.316834+00:00 19994330.291999999434 29000000.003999948502 27870000.006000008434 3955885.005999981891 60370.425026717 2024-03-01T10:12:02.308338+00:00 19994330.290999948978 28999999.968999978155 27870000.002000000328 3955203.942000031006 60370.425038370 2024-03-01T10:12:03.315217+00:00 19994330.289000030607 29000000.027000069618 27869999.977999988943 3954639.944000006188 60370.425049846 2024-03-01T10:12:04.306719+00:00 19994330.289999961853 28999999.988999959081 27870000.059999998659 3960165.085000038147 60370.425061500 2024-03-01T10:12:05.313599+00:00 19994330.289000030607 28999999.991000059992 27869999.935999989510 3954694.016999959946 60370.425072975 2024-03-01T10:12:06.305102+00:00 19994330.287999991328 29000000.026000019163 27869999.984000030905 3954424.840000032913 60370.425084635 2024-03-01T10:12:07.312478+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3951373.107999920845 60370.425096105 2024-03-01T10:12:08.303485+00:00 19994330.295000080019 29000000.028999920934 27870000.031000021845 3953612.077000021935 60370.425107765 2024-03-01T10:12:09.310860+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3953359.851000071038 60370.425119418 2024-03-01T10:12:10.317739+00:00 19994330.291000008583 28999999.971999999136 27869999.959999978542 3958338.093999981880 60370.425130894 2024-03-01T10:12:11.309243+00:00 19994330.290999889374 29000000.041999939829 27870000.016000028700 3954926.912999988068 60370.425142548 2024-03-01T10:12:12.316122+00:00 19994330.290000081062 28999999.964000001550 27869999.952999949455 3951881.996999979019 60370.425154023 2024-03-01T10:12:13.307625+00:00 19994330.287999991328 29000000.034000001848 27870000.059000018984 3953569.189000010025 60370.425165683 2024-03-01T10:12:14.315000+00:00 19994330.289000030607 28999999.966999989003 27869999.986000001431 3956199.914999961853 60370.425177153 2024-03-01T10:12:15.306007+00:00 19994330.291999939829 29000000.033000010997 27870000.026000019163 3956149.050999999046 60370.425188812 2024-03-01T10:12:16.313383+00:00 19994330.292000059038 29000000.048999991268 27870000.025999959558 3952307.952000021935 60370.425200288 2024-03-01T10:12:17.304886+00:00 19994330.286999940872 28999999.932000011206 27869999.947000030428 3953511.023000001907 60370.425211942 2024-03-01T10:12:18.311765+00:00 19994330.292999979109 29000000.002999991179 27869999.962000008672 3954406.932999968994 60370.425223412 2024-03-01T10:12:19.302772+00:00 19994330.287999991328 29000000.004000011832 27870000.062000039965 3950819.029000043869 60370.425235071 2024-03-01T10:12:20.310147+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3955049.937000035774 60370.425246730 2024-03-01T10:12:21.317522+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3948637.040999888908 60370.425258201 2024-03-01T10:12:22.308530+00:00 19994330.290000081062 28999999.993999961764 27869999.971999999136 3952576.028000115883 60370.425269860 2024-03-01T10:12:23.315905+00:00 19994330.291999939829 28999999.986999988556 27870000.006999969482 3951919.947999954224 60370.425281330 2024-03-01T10:12:24.306912+00:00 19994330.289999961853 29000000.043000038713 27870000.049000021070 3951533.023999928962 60370.425292989 2024-03-01T10:12:25.314287+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3951359.968000053894 60370.425304459 2024-03-01T10:12:26.305295+00:00 19994330.289999961853 28999999.959999978542 27869999.955999970436 3951992.003999948967 60370.425316119 2024-03-01T10:12:27.312669+00:00 19994330.289000030607 29000000.048000041395 27870000.018000010401 3951921.995000004768 60370.425327594 2024-03-01T10:12:28.304174+00:00 19994330.289000030607 29000000.002999961376 27870000.034000039101 3954214.997000098228 60370.425339248 2024-03-01T10:12:29.311052+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3958684.984999895096 60370.425350724 2024-03-01T10:12:30.302555+00:00 19994330.289999999106 28999999.990000009537 27869999.985000010580 3951286.073000072967 60370.425362378 2024-03-01T10:12:31.309435+00:00 19994330.291999999434 28999999.996000051498 27869999.986999988556 3947766.995000004768 60370.425374037 2024-03-01T10:12:32.316810+00:00 19994330.291999999434 29000000.013999938965 27869999.990000009537 3950401.906999946106 60370.425385507 2024-03-01T10:12:33.307817+00:00 19994330.287999998778 28999999.986000061035 27870000.061999920756 3952314.111000061035 60370.425397167 2024-03-01T10:12:34.315192+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3948049.950999975204 60370.425408637 2024-03-01T10:12:35.306199+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3952902.004999995232 60370.425420296 2024-03-01T10:12:36.313574+00:00 19994330.288999989629 28999999.993999961764 27870000.002999998629 3954511.016000031959 60370.425431766 2024-03-01T10:12:37.304582+00:00 19994330.291000008583 29000000.037999991328 27870000.032000001520 3952763.993999958038 60370.425443425 2024-03-01T10:12:38.311957+00:00 19994330.289999991655 28999999.953000068665 27869999.978000000119 3941478.032999991905 60370.425454901 2024-03-01T10:12:39.303460+00:00 19994330.293999999762 29000000.049000021070 27869999.996000010520 3952021.006000041962 60370.425466555 2024-03-01T10:12:40.310339+00:00 19994330.289000000805 28999999.952999949455 27869999.995000001043 3948817.927999972831 60370.425478030 2024-03-01T10:12:41.301843+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3958738.029000043869 60370.425489685 2024-03-01T10:12:42.308722+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3950659.957000017166 60370.425501344 2024-03-01T10:12:43.316097+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3952465.041999936104 60370.425512814 2024-03-01T10:12:44.307103+00:00 19994330.291999999434 29000000.001000050455 27870000.039999991655 3949970.019000052940 60370.425524473 2024-03-01T10:12:45.314478+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3953527.940999985207 60370.425535943 2024-03-01T10:12:46.305485+00:00 19994330.296000000089 28999999.988000039011 27869999.984000030905 3953877.088999987114 60370.425547603 2024-03-01T10:12:47.312863+00:00 19994330.291999999434 29000000.005999919027 27869999.977999988943 3953169.034999967087 60370.425559073 2024-03-01T10:12:48.303869+00:00 19994330.286000009626 29000000.022000070661 27870000.033999979496 3956006.919999957085 60370.425570732 2024-03-01T10:12:49.311244+00:00 19994330.289999961853 28999999.965999998152 27869999.968999978155 3953776.992000102997 60370.425582208 2024-03-01T10:12:50.302747+00:00 19994330.290000021458 29000000.002999991179 27869999.999000009149 3954569.944999932777 60370.425593861 2024-03-01T10:12:51.309626+00:00 19994330.288999971002 29000000.000000000000 27870000.022000011057 3951850.083000063896 60370.425605521 2024-03-01T10:12:52.317001+00:00 19994330.290000021458 29000000.003000009805 27870000.019999980927 3953165.934999942780 60370.425616991 2024-03-01T10:12:53.308009+00:00 19994330.291999999434 29000000.020000010729 27870000.008999999613 3955154.047000051010 60370.425628650 2024-03-01T10:12:54.315384+00:00 19994330.291999999434 29000000.013999998569 27869999.989000018686 3954804.031999946106 60370.425640120 2024-03-01T10:12:55.306390+00:00 19994330.288999971002 28999999.980999980122 27869999.958999991417 3955289.953000069130 60370.425651780 2024-03-01T10:12:56.313767+00:00 19994330.291000008583 29000000.015999998897 27870000.014000058174 3951417.004999995232 60370.425663250 2024-03-01T10:12:57.304773+00:00 19994330.287999991328 28999999.961999978870 27870000.034999970347 3953111.969999908935 60370.425674909 2024-03-01T10:12:58.312149+00:00 19994330.291000008583 29000000.022999998182 27869999.947999950498 3949649.004000068177 60370.425686379 2024-03-01T10:12:59.303156+00:00 19994330.287000060081 29000000.010000050068 27870000.050000071526 3954750.062000035774 60370.425698039 2024-03-01T10:13:00.310531+00:00 19994330.291999939829 28999999.981000009924 27869999.970999959856 3954516.935999989975 60370.425709514 2024-03-01T10:13:01.302034+00:00 19994330.294000029564 28999999.972999989986 27870000.001000050455 3953227.107999920845 60370.425721174 2024-03-01T10:13:02.309410+00:00 19994330.287999991328 29000000.051999989897 27869999.989999890327 3946684.939000010025 60370.425732827 2024-03-01T10:13:03.316289+00:00 19994330.294000029564 28999999.962000008672 27870000.012000080198 3952236.065999985207 60370.425744303 2024-03-01T10:13:04.307792+00:00 19994330.286999940872 29000000.028999980539 27870000.008000019938 3948578.944000006188 60370.425755957 2024-03-01T10:13:05.314671+00:00 19994330.292999979109 28999999.989000018686 27869999.971999999136 3953099.994000076782 60370.425767432 2024-03-01T10:13:06.306174+00:00 19994330.286000009626 29000000.014999989420 27870000.041999939829 3951520.060999989975 60370.425779087 2024-03-01T10:13:07.313053+00:00 19994330.289000030607 28999999.955000039190 27869999.996999979019 3956742.899999976158 60370.425790562 2024-03-01T10:13:08.304557+00:00 19994330.292000059038 29000000.019999980927 27869999.999000068754 3952552.944000006188 60370.425802216 2024-03-01T10:13:09.311436+00:00 19994330.288999918848 28999999.968999978155 27869999.980999950320 3950195.146000028122 60370.425813692 2024-03-01T10:13:10.302939+00:00 19994330.294000029564 29000000.037999991328 27869999.998000029474 3949729.946999907028 60370.425825351 2024-03-01T10:13:11.310314+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3952271.944000006188 60370.425836821 2024-03-01T10:13:12.301322+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3952882.014999986161 60370.425848480 2024-03-01T10:13:13.308697+00:00 19994330.287999991328 29000000.019000049680 27869999.963999990374 3954385.034000039101 60370.425860134 2024-03-01T10:13:14.315576+00:00 19994330.291000008583 28999999.974999900907 27869999.962000001222 3955021.973000050057 60370.425871610 2024-03-01T10:13:15.307079+00:00 19994330.287999991328 29000000.041000008583 27870000.089999999851 3952971.023999928962 60370.425883263 2024-03-01T10:13:16.313958+00:00 19994330.291000008583 29000000.016000028700 27869999.973000001162 3955084.088999987114 60370.425894739 2024-03-01T10:13:17.305461+00:00 19994330.291000008583 28999999.963000059128 27869999.925000008196 3952442.815000057220 60370.425906398 2024-03-01T10:13:18.312837+00:00 19994330.291999939829 28999999.992999911308 27870000.041999980807 3955044.047000051010 60370.425917869 2024-03-01T10:13:19.303844+00:00 19994330.292000059038 29000000.012000080198 27870000.037000000477 3948107.973999977112 60370.425929528 2024-03-01T10:13:20.311219+00:00 19994330.289999961853 28999999.998999949545 27869999.966000020504 3957721.100000023842 60370.425941003 2024-03-01T10:13:21.302722+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3954164.998999952804 60370.425952658 2024-03-01T10:13:22.309601+00:00 19994330.287999991328 29000000.003000020981 27870000.021999981254 3957246.950999975204 60370.425964133 2024-03-01T10:13:23.301104+00:00 19994330.289999961853 28999999.942999958992 27869999.984999980778 3954656.041000009049 60370.425975787 2024-03-01T10:13:24.307984+00:00 19994330.291000001132 29000000.003000020981 27869999.984000030905 3952323.748999952804 60370.425987446 2024-03-01T10:13:25.315359+00:00 19994330.295000001788 29000000.013000011444 27869999.975000020117 3950749.174000024796 60370.425998922 2024-03-01T10:13:26.306862+00:00 19994330.287000000477 28999999.993000000715 27869999.993999961764 3954007.024999976158 60370.426010576 2024-03-01T10:13:27.313741+00:00 19994330.291999999434 29000000.008000001311 27870000.025000039488 3950025.980000019073 60370.426022051 2024-03-01T10:13:28.305245+00:00 19994330.289000000805 29000000.013999998569 27869999.992999970913 3949347.078000069130 60370.426033705 2024-03-01T10:13:29.312124+00:00 19994330.291000008583 29000000.002999991179 27870000.021000031382 3950818.968999981880 60370.426045181 2024-03-01T10:13:30.303627+00:00 19994330.285999979824 28999999.992000009865 27870000.028999980539 3949580.013000010978 60370.426056840 2024-03-01T10:13:31.311002+00:00 19994330.291999999434 28999999.977999988943 27869999.945999979973 3946557.985999941826 60370.426068310 2024-03-01T10:13:32.302009+00:00 19994330.293000008911 29000000.021000001580 27870000.037000000477 3957254.996000051033 60370.426079970 2024-03-01T10:13:33.309384+00:00 19994330.287000000477 29000000.051000028849 27870000.057999968529 3958654.991999983788 60370.426091623 2024-03-01T10:13:34.316264+00:00 19994330.293999999762 28999999.957999970764 27869999.930999990553 3950440.911999940872 60370.426103099 2024-03-01T10:13:35.307767+00:00 19994330.289999991655 28999999.962000008672 27869999.984000090510 3950340.040000081062 60370.426114753 2024-03-01T10:13:36.314646+00:00 19994330.289999991655 28999999.994000021368 27869999.975000020117 3956261.059000014793 60370.426126229 2024-03-01T10:13:37.306149+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3954517.967000008095 60370.426137882 2024-03-01T10:13:38.313029+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3953518.005999923218 60370.426149358 2024-03-01T10:13:39.304532+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3951104.032000064850 60370.426161012 2024-03-01T10:13:40.311411+00:00 19994330.291000008583 28999999.978999968618 27869999.974999900907 3949493.991999983788 60370.426172487 2024-03-01T10:13:41.302914+00:00 19994330.293999969959 29000000.008999999613 27870000.012000080198 3949427.965000032913 60370.426184141 2024-03-01T10:13:42.309793+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3955005.078999996185 60370.426195617 2024-03-01T10:13:43.301297+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3955420.891999959946 60370.426207270 2024-03-01T10:13:44.308176+00:00 19994330.293999969959 29000000.003000020981 27870000.029999971390 3956458.087000011932 60370.426218930 2024-03-01T10:13:45.315551+00:00 19994330.285000029951 28999999.995999928564 27869999.990999940783 3951097.046999930870 60370.426230400 2024-03-01T10:13:46.306558+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3949649.912999988068 60370.426242060 2024-03-01T10:13:47.313933+00:00 19994330.290000021458 28999999.995000001043 27869999.947000030428 3952577.018000007141 60370.426253529 2024-03-01T10:13:48.304941+00:00 19994330.294000029564 29000000.000000000000 27869999.999000068754 3953132.989000082016 60370.426265189 2024-03-01T10:13:49.312316+00:00 19994330.292999979109 29000000.024000048637 27870000.000999931246 3948465.993999958038 60370.426276659 2024-03-01T10:13:50.303323+00:00 19994330.290999948978 29000000.011999960989 27870000.040000081062 3952133.024000049103 60370.426288318 2024-03-01T10:13:51.310697+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3951684.046000003815 60370.426299788 2024-03-01T10:13:52.301705+00:00 19994330.287000060081 28999999.967000011355 27870000.013000011444 3951848.959999918938 60370.426311448 2024-03-01T10:13:53.309080+00:00 19994330.292000059038 28999999.967999938875 27869999.973000001162 3954067.981999992859 60370.426323101 2024-03-01T10:13:54.315960+00:00 19994330.287999991328 29000000.037000060081 27870000.006999999285 3953866.002000092994 60370.426334577 2024-03-01T10:13:55.307463+00:00 19994330.291000008583 28999999.980999950320 27869999.975000008941 3948931.990000010002 60370.426346231 2024-03-01T10:13:56.314342+00:00 19994330.293999910355 29000000.026000019163 27869999.993999991566 3950660.957999945153 60370.426357707 2024-03-01T10:13:57.305845+00:00 19994330.289000030607 28999999.958999991417 27870000.001000020653 3947455.031000018120 60370.426369360 2024-03-01T10:13:58.312724+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3951687.134999989998 60370.426380836 2024-03-01T10:13:59.304228+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3948497.924999951851 60370.426392496 2024-03-01T10:14:00.311602+00:00 19994330.288999918848 29000000.016000028700 27870000.050000008196 3952678.002000092994 60370.426403965 2024-03-01T10:14:01.302611+00:00 19994330.286000009626 29000000.023999929428 27869999.963999990374 3957395.971999884117 60370.426415625 2024-03-01T10:14:02.309986+00:00 19994330.294000029564 28999999.980000019073 27869999.998999979347 3954900.092000008095 60370.426427095 2024-03-01T10:14:03.300993+00:00 19994330.292000059038 29000000.002999998629 27870000.033000048250 3953848.929000020027 60370.426438754 2024-03-01T10:14:04.308368+00:00 19994330.289999961853 29000000.011999998242 27870000.015999969095 3952414.004999995232 60370.426450408 2024-03-01T10:14:05.315247+00:00 19994330.291999939829 29000000.006999999285 27869999.968999978155 3956467.902000070084 60370.426461884 2024-03-01T10:14:06.306750+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3953638.070999979973 60370.426473543 2024-03-01T10:14:07.314125+00:00 19994330.289999961853 28999999.981000009924 27869999.966000020504 3956027.060999989975 60370.426485013 2024-03-01T10:14:08.305133+00:00 19994330.287000060081 29000000.019999980927 27870000.059000018984 3951827.929000020027 60370.426496672 2024-03-01T10:14:09.312508+00:00 19994330.291000008583 29000000.010000020266 27869999.950999978930 3955633.059999942780 60370.426508143 2024-03-01T10:14:10.303515+00:00 19994330.289000030607 29000000.003999978304 27870000.039000030607 3957165.960000038147 60370.426519802 2024-03-01T10:14:11.310890+00:00 19994330.291999939829 28999999.946000039577 27869999.998000029474 3951177.922000051010 60370.426531272 2024-03-01T10:14:12.301897+00:00 19994330.291000008583 29000000.035999950022 27869999.987999919802 3956068.078999996185 60370.426542931 2024-03-01T10:14:13.309272+00:00 19994330.292000059038 29000000.013999998569 27869999.976000070572 3951925.031999946106 60370.426554401 2024-03-01T10:14:14.300280+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3956844.975999950897 60370.426566061 2024-03-01T10:14:15.307655+00:00 19994330.288999918848 28999999.986999988556 27870000.041999939829 3952169.945000051986 60370.426577720 2024-03-01T10:14:16.315030+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3951648.990000010002 60370.426589190 2024-03-01T10:14:17.306037+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3951239.001999973785 60370.426600850 2024-03-01T10:14:18.313413+00:00 19994330.291000001132 28999999.995999988168 27869999.963000059128 3954602.026000022888 60370.426612319 2024-03-01T10:14:19.304420+00:00 19994330.291999999434 28999999.986999988556 27870000.020999908447 3951837.036999940872 60370.426623979 2024-03-01T10:14:20.311795+00:00 19994330.291999999434 28999999.996000051498 27869999.997000098228 3954088.961000084877 60370.426635455 2024-03-01T10:14:21.303298+00:00 19994330.289000000805 29000000.069999929518 27870000.043999910355 3955427.981000001077 60370.426647109 2024-03-01T10:14:22.310177+00:00 19994330.291999999434 28999999.945000048727 27870000.006000038236 3955158.984999999870 60370.426658584 2024-03-01T10:14:23.301680+00:00 19994330.287000000477 29000000.008999940008 27869999.944000009447 3948797.036999999080 60370.426670238 2024-03-01T10:14:24.308560+00:00 19994330.289999991655 29000000.019999980927 27870000.049999948591 3951459.945000002161 60370.426681898 2024-03-01T10:14:25.315935+00:00 19994330.287000000477 28999999.997000098228 27869999.995000001043 3950176.140999998897 60370.426693367 2024-03-01T10:14:26.306942+00:00 19994330.291000008583 28999999.964999910444 27870000.019000049680 3953746.934999999125 60370.426705027 2024-03-01T10:14:27.314317+00:00 19994330.294999990612 29000000.012000080198 27869999.973999980837 3951486.975999999791 60370.426716497 2024-03-01T10:14:28.305324+00:00 19994330.289000000805 29000000.047999981791 27869999.983000040054 3952014.081999999005 60370.426728156 2024-03-01T10:14:29.312700+00:00 19994330.291000008583 28999999.967999938875 27869999.983999971300 3948463.044000000227 60370.426739626 2024-03-01T10:14:30.303707+00:00 19994330.289000000805 28999999.998000029474 27870000.026999950409 3953575.880000003148 60370.426751286 2024-03-01T10:14:31.311082+00:00 19994330.291999999434 28999999.983999971300 27869999.960999999195 3956559.093999996781 60370.426762762 2024-03-01T10:14:32.302585+00:00 19994330.287000000477 29000000.009000059217 27870000.052000001073 3948990.993000001181 60370.426774415 2024-03-01T10:14:33.309464+00:00 19994330.292999979109 29000000.016000028700 27870000.002000000328 3951084.988000005018 60370.426785891 2024-03-01T10:14:34.300968+00:00 19994330.287999991328 28999999.958999991417 27869999.966999989003 3954754.899999998976 60370.426797545 2024-03-01T10:14:35.307847+00:00 19994330.290000021458 29000000.022999998182 27870000.021000001580 3952202.064999998081 60370.426809204 2024-03-01T10:14:36.315222+00:00 19994330.292999979109 28999999.980000019073 27869999.967000011355 3956329.957000001799 60370.426820680 2024-03-01T10:14:37.306725+00:00 19994330.291000008583 29000000.018999930471 27870000.035999979824 3952710.001999997068 60370.426832333 2024-03-01T10:14:38.313604+00:00 19994330.289000030607 29000000.013000011444 27869999.978000018746 3951781.003000006080 60370.426843809 2024-03-01T10:14:39.305107+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3950658.997999995947 60370.426855469 2024-03-01T10:14:40.312483+00:00 19994330.294000029564 28999999.986999999732 27869999.975999981165 3950685.980000004172 60370.426866938 2024-03-01T10:14:41.303490+00:00 19994330.287999991328 29000000.032000001520 27870000.058000031859 3950708.035999997985 60370.426878598 2024-03-01T10:14:42.310865+00:00 19994330.291000008583 28999999.999000001699 27869999.958999991417 3950811.017000005115 60370.426890068 2024-03-01T10:14:43.301872+00:00 19994330.292999979109 28999999.965000018477 27869999.971999999136 3949569.957999988925 60370.426901727 2024-03-01T10:14:44.309248+00:00 19994330.289000030607 28999999.994999971241 27870000.041000008583 3956639.994000003207 60370.426913197 2024-03-01T10:14:45.300255+00:00 19994330.291000008583 28999999.992000009865 27869999.981000009924 3947299.087999999989 60370.426924857 2024-03-01T10:14:46.307629+00:00 19994330.289999961853 28999999.999000009149 27869999.972999989986 3947730.908999993932 60370.426936510 2024-03-01T10:14:47.314509+00:00 19994330.286999940872 29000000.066999968141 27870000.065000001341 3949440.070000008214 60370.426947986 2024-03-01T10:14:48.306012+00:00 19994330.291000008583 28999999.965999990702 27869999.971999999136 3948561.946999996901 60370.426959646 2024-03-01T10:14:49.313388+00:00 19994330.290000081062 28999999.980000019073 27870000.008999999613 3949807.951000005007 60370.426971116 2024-03-01T10:14:50.304395+00:00 19994330.293999910355 28999999.995999988168 27869999.970000028610 3948499.006999998819 60370.426982775 2024-03-01T10:14:51.311770+00:00 19994330.291000008583 29000000.037000000477 27870000.072999950498 3947241.049999997020 60370.426994245 2024-03-01T10:14:52.302777+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3951578.099999994040 60370.427005905 2024-03-01T10:14:53.310152+00:00 19994330.292000059038 28999999.995999988168 27870000.037999991328 3947605.893000007141 60370.427017380 2024-03-01T10:14:54.301655+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3949905.996999993920 60370.427029034 2024-03-01T10:14:55.308535+00:00 19994330.288999918848 29000000.025999959558 27870000.021000031382 3949756.085000007879 60370.427040510 2024-03-01T10:14:56.300038+00:00 19994330.290000081062 29000000.003000020981 27869999.973999980837 3949317.951999992132 60370.427052164 2024-03-01T10:14:57.306917+00:00 19994330.291999939829 28999999.983999971300 27870000.019000049680 3950684.006999998819 60370.427063823 2024-03-01T10:14:58.314292+00:00 19994330.290000081062 28999999.971000079066 27870000.000000000000 3954328.980000019073 60370.427075299 2024-03-01T10:14:59.305795+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3950189.013999999035 60370.427086952 2024-03-01T10:15:00.312675+00:00 19994330.293999910355 28999999.988999959081 27870000.029999971390 3949987.945999979973 60370.427098428 2024-03-01T10:15:01.304178+00:00 19994330.287000060081 28999999.991999980062 27869999.935999989510 3950202.027999997139 60370.427110088 2024-03-01T10:15:02.311553+00:00 19994330.289999961853 29000000.016000028700 27869999.996000051498 3951027.931000024080 60370.427121557 2024-03-01T10:15:03.302560+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3954923.054999976885 60370.427133217 2024-03-01T10:15:04.309935+00:00 19994330.291000008583 28999999.967999938875 27869999.951999899000 3952570.019000024069 60370.427144687 2024-03-01T10:15:05.300943+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3948877.004999995232 60370.427156346 2024-03-01T10:15:06.308318+00:00 19994330.289000030607 29000000.011000040919 27870000.048000101000 3952417.039999992121 60370.427167822 2024-03-01T10:15:07.299821+00:00 19994330.291999939829 29000000.006999969482 27869999.993999961764 3951976.004999995232 60370.427179476 2024-03-01T10:15:08.306700+00:00 19994330.292000059038 29000000.003000020981 27869999.986999988556 3950649.979000002146 60370.427191135 2024-03-01T10:15:09.314075+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3953682.027999997139 60370.427202611 2024-03-01T10:15:10.305578+00:00 19994330.289999961853 28999999.988000039011 27869999.949999999255 3954264.835999995004 60370.427214264 2024-03-01T10:15:11.312458+00:00 19994330.291999999434 29000000.003999948502 27870000.052999999374 3946959.094999998808 60370.427225740 2024-03-01T10:15:12.303963+00:00 19994330.285999998450 29000000.029000040144 27869999.989999990910 3954364.055000007153 60370.427237394 2024-03-01T10:15:13.310840+00:00 19994330.291000001132 28999999.962000008672 27869999.998000010848 3954297.983000009786 60370.427248870 2024-03-01T10:15:14.302343+00:00 19994330.293000008911 29000000.030999898911 27870000.000999998301 3951261.974000006914 60370.427260524 2024-03-01T10:15:15.309223+00:00 19994330.293000001460 28999999.983000040054 27869999.965999990702 3955377.967999995220 60370.427271999 2024-03-01T10:15:16.300726+00:00 19994330.285999998450 28999999.983000040054 27870000.030999988317 3951227.962999999989 60370.427283659 2024-03-01T10:15:17.308101+00:00 19994330.292000010610 29000000.032000001520 27870000.040000021458 3951849.125000000000 60370.427295129 2024-03-01T10:15:18.299108+00:00 19994330.287000000477 28999999.964000001550 27869999.922999981791 3950786.959999979008 60370.427306782 2024-03-01T10:15:19.305987+00:00 19994330.289999991655 28999999.986999999732 27870000.065999981016 3948603.925999999046 60370.427318442 2024-03-01T10:15:20.313362+00:00 19994330.291000008583 29000000.015999998897 27869999.939000010490 3953305.038000016939 60370.427329917 2024-03-01T10:15:21.304866+00:00 19994330.291999999434 29000000.018000010401 27870000.030000030994 3954751.983999996912 60370.427341571 2024-03-01T10:15:22.311745+00:00 19994330.292999979109 29000000.023999989033 27870000.013999998569 3954954.025000005960 60370.427353047 2024-03-01T10:15:23.303248+00:00 19994330.288000021130 28999999.970999989659 27870000.000000000000 3955070.997000008821 60370.427364700 2024-03-01T10:15:24.310127+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3950874.005999981891 60370.427376176 2024-03-01T10:15:25.301631+00:00 19994330.289999961853 28999999.997000038624 27870000.018000010401 3952911.965999991167 60370.427387835 2024-03-01T10:15:26.309005+00:00 19994330.287000000477 29000000.012999951839 27870000.004999998957 3946953.024000018835 60370.427399306 2024-03-01T10:15:27.300013+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3952447.023999989033 60370.427410965 2024-03-01T10:15:28.307388+00:00 19994330.291000008583 28999999.979000028223 27869999.952999949455 3953169.032000004780 60370.427422619 2024-03-01T10:15:29.314267+00:00 19994330.291000008583 28999999.968999978155 27870000.031000021845 3950854.989000021946 60370.427434095 2024-03-01T10:15:30.305770+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3949188.028999983799 60370.427445748 2024-03-01T10:15:31.312650+00:00 19994330.291999999434 29000000.022000011057 27869999.998000029474 3950277.879999995232 60370.427457224 2024-03-01T10:15:32.304153+00:00 19994330.287999991328 28999999.979000028223 27869999.998999949545 3951902.134999989998 60370.427468878 2024-03-01T10:15:33.311032+00:00 19994330.291000008583 28999999.982999980450 27869999.944000009447 3950935.924000024796 60370.427480354 2024-03-01T10:15:34.302535+00:00 19994330.287999991328 29000000.030000030994 27870000.069000009447 3951782.918999969959 60370.427492013 2024-03-01T10:15:35.309910+00:00 19994330.290000021458 28999999.993000030518 27869999.958000060171 3951306.004000008106 60370.427503483 2024-03-01T10:15:36.300918+00:00 19994330.291999999434 29000000.008999940008 27870000.016000028700 3949134.061999977101 60370.427515142 2024-03-01T10:15:37.308293+00:00 19994330.286999940872 28999999.978999968618 27869999.987999919802 3952382.009000002872 60370.427526612 2024-03-01T10:15:38.299300+00:00 19994330.294000029564 29000000.039000030607 27870000.004999998957 3949353.055000007153 60370.427538272 2024-03-01T10:15:39.306675+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3951579.960000038147 60370.427549926 2024-03-01T10:15:40.313554+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3949031.083000003826 60370.427561401 2024-03-01T10:15:41.305058+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3952111.832999945153 60370.427573061 2024-03-01T10:15:42.312433+00:00 19994330.289999961853 29000000.034000039101 27870000.072999950498 3952185.103000044823 60370.427584531 2024-03-01T10:15:43.303440+00:00 19994330.291000008583 28999999.978999968618 27869999.947000030428 3947585.954999982845 60370.427596184 2024-03-01T10:15:44.310319+00:00 19994330.289999961853 29000000.004999998957 27870000.032000061125 3948303.968999981880 60370.427607660 2024-03-01T10:15:45.301823+00:00 19994330.295000080019 28999999.998000029474 27870000.031000021845 3952545.981000006199 60370.427619319 2024-03-01T10:15:46.309198+00:00 19994330.289999961853 29000000.003000020981 27869999.949999928474 3947493.085000038147 60370.427630790 2024-03-01T10:15:47.300205+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3948948.938999950886 60370.427642449 2024-03-01T10:15:48.307580+00:00 19994330.292000059038 29000000.026999950409 27870000.026000019163 3947585.006000041962 60370.427653919 2024-03-01T10:15:49.298587+00:00 19994330.286000009626 28999999.979000091553 27870000.008000001311 3950090.101999998093 60370.427665578 2024-03-01T10:15:50.305962+00:00 19994330.289000030607 28999999.988999959081 27869999.942999999970 3951013.014999986161 60370.427677237 2024-03-01T10:15:51.313338+00:00 19994330.288999918848 29000000.008000019938 27869999.995999988168 3949888.875999987125 60370.427688708 2024-03-01T10:15:52.304345+00:00 19994330.295000080019 28999999.965999960899 27870000.016000021249 3951603.092999995220 60370.427700367 2024-03-01T10:15:53.311720+00:00 19994330.291999939829 29000000.032000061125 27870000.019999980927 3955054.964000045788 60370.427711843 2024-03-01T10:15:54.303223+00:00 19994330.287000060081 28999999.991000000387 27869999.940000001341 3955736.019999980927 60370.427723497 2024-03-01T10:15:55.310103+00:00 19994330.292999979109 29000000.036000009626 27870000.057000011206 3951460.022000014782 60370.427734972 2024-03-01T10:15:56.301606+00:00 19994330.289000030607 28999999.981999989599 27869999.917999979109 3947929.975999950897 60370.427746626 2024-03-01T10:15:57.308485+00:00 19994330.289999961853 29000000.028000000864 27870000.112000018358 3955205.997000039089 60370.427758102 2024-03-01T10:15:58.299988+00:00 19994330.286999940872 28999999.989000011235 27869999.964999970049 3951811.986999989022 60370.427769761 2024-03-01T10:15:59.307363+00:00 19994330.293000098318 28999999.991999980062 27869999.996000051498 3952840.034999967087 60370.427781231 2024-03-01T10:16:00.298370+00:00 19994330.290999889374 29000000.004000011832 27869999.995999988168 3951068.997000039089 60370.427792890 2024-03-01T10:16:01.305745+00:00 19994330.289000030607 28999999.991000000387 27870000.007999960333 3949964.865999997128 60370.427804544 2024-03-01T10:16:02.312625+00:00 19994330.294000029564 29000000.004999998957 27869999.948000010103 3951970.028999983799 60370.427816020 2024-03-01T10:16:03.304128+00:00 19994330.287999991328 28999999.958999991417 27870000.018999990076 3948718.082000017166 60370.427827674 2024-03-01T10:16:04.311007+00:00 19994330.289000030607 29000000.017000019550 27870000.013999998569 3955627.004999995232 60370.427839149 2024-03-01T10:16:05.302510+00:00 19994330.287999998778 29000000.013000011444 27869999.981000009924 3950544.059000014793 60370.427850803 2024-03-01T10:16:06.309389+00:00 19994330.289999999106 28999999.987999979407 27870000.019999980927 3953905.851000010967 60370.427862279 2024-03-01T10:16:07.300893+00:00 19994330.296000000089 29000000.015000049025 27870000.028999980539 3952027.066999971867 60370.427873933 2024-03-01T10:16:08.307772+00:00 19994330.289999991655 28999999.993999961764 27869999.981999989599 3955282.004000008106 60370.427885409 2024-03-01T10:16:09.299275+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3952645.962000011932 60370.427897062 2024-03-01T10:16:10.306154+00:00 19994330.287000000477 28999999.972999989986 27869999.988000039011 3956010.977999985218 60370.427908721 2024-03-01T10:16:11.313530+00:00 19994330.292000010610 29000000.017000019550 27870000.036000009626 3953127.097000002861 60370.427920192 2024-03-01T10:16:12.304537+00:00 19994330.285999979824 28999999.993000030518 27869999.978999968618 3949774.972000002861 60370.427931851 2024-03-01T10:16:13.311912+00:00 19994330.289000000805 28999999.997999910265 27869999.990000009537 3951172.010999978054 60370.427943327 2024-03-01T10:16:14.303415+00:00 19994330.289000000805 29000000.029000040144 27870000.041999939829 3953926.984000027180 60370.427954980 2024-03-01T10:16:15.310294+00:00 19994330.293999999762 28999999.965999960899 27869999.947000030428 3952810.973999977112 60370.427966456 2024-03-01T10:16:16.301798+00:00 19994330.292999979109 29000000.024000048637 27870000.046000000089 3949485.967999995220 60370.427978110 2024-03-01T10:16:17.308677+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3954919.050999999046 60370.427989585 2024-03-01T10:16:18.300180+00:00 19994330.290000021458 28999999.996000051498 27870000.042999979109 3952579.002000033855 60370.428001245 2024-03-01T10:16:19.307555+00:00 19994330.288999971002 29000000.014999989420 27870000.002000089735 3952334.038999975193 60370.428012715 2024-03-01T10:16:20.298562+00:00 19994330.292000059038 28999999.993000030518 27870000.006999969482 3948632.956000030041 60370.428024374 2024-03-01T10:16:21.305937+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3952223.980999947060 60370.428036028 2024-03-01T10:16:22.312817+00:00 19994330.288999971002 28999999.970000028610 27869999.963999990374 3950369.069000006188 60370.428047504 2024-03-01T10:16:23.304320+00:00 19994330.294000029564 29000000.048999909312 27870000.004000071436 3951017.981000006199 60370.428059157 2024-03-01T10:16:24.311199+00:00 19994330.293999969959 28999999.986999988556 27869999.992999911308 3952907.934000014793 60370.428070633 2024-03-01T10:16:25.302702+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3951707.046999990940 60370.428082292 2024-03-01T10:16:26.310078+00:00 19994330.292999979109 28999999.992000099272 27869999.953000068665 3947322.966000020970 60370.428093763 2024-03-01T10:16:27.301085+00:00 19994330.287999991328 28999999.983999971300 27869999.980999998748 3955291.037000000011 60370.428105422 2024-03-01T10:16:28.308460+00:00 19994330.291000008583 29000000.016999959946 27870000.017000000924 3950993.050000011921 60370.428116898 2024-03-01T10:16:29.299963+00:00 19994330.290000021458 28999999.983000040054 27869999.981000009924 3950793.907999991905 60370.428128552 2024-03-01T10:16:30.306842+00:00 19994330.291000008583 28999999.990000009537 27870000.024999991059 3947933.988999962807 60370.428140027 2024-03-01T10:16:31.298345+00:00 19994330.290000021458 29000000.061999998987 27870000.033000018448 3948763.069000006188 60370.428151687 2024-03-01T10:16:32.305720+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3949842.957000017166 60370.428163340 2024-03-01T10:16:33.312600+00:00 19994330.291000008583 28999999.966999989003 27869999.992000009865 3951854.934000014793 60370.428174816 2024-03-01T10:16:34.304103+00:00 19994330.289999961853 28999999.999000001699 27870000.007999990135 3947567.021999955177 60370.428186470 2024-03-01T10:16:35.310983+00:00 19994330.291000008583 29000000.062000010163 27870000.048999991268 3954565.010000050068 60370.428197945 2024-03-01T10:16:36.302485+00:00 19994330.287999991328 28999999.903000000864 27869999.903000030667 3946954.120999991894 60370.428209605 2024-03-01T10:16:37.309861+00:00 19994330.287999991328 29000000.048999991268 27870000.052999969572 3952197.955999969970 60370.428221075 2024-03-01T10:16:38.300868+00:00 19994330.296000000089 29000000.032999988645 27870000.032000008970 3951462.930000067223 60370.428232734 2024-03-01T10:16:39.308243+00:00 19994330.287000060081 28999999.977000001818 27869999.928000029176 3953314.074000000954 60370.428244204 2024-03-01T10:16:40.299250+00:00 19994330.291999939829 28999999.986000001431 27870000.033999979496 3953633.895999907982 60370.428255863 2024-03-01T10:16:41.306625+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3947559.116999983788 60370.428267334 2024-03-01T10:16:42.297633+00:00 19994330.286000009626 28999999.987000048161 27870000.022999998182 3951433.036000012886 60370.428278993 2024-03-01T10:16:43.305008+00:00 19994330.290000081062 29000000.000999990851 27869999.930999990553 3949028.966000080109 60370.428290653 2024-03-01T10:16:44.312382+00:00 19994330.286999940872 29000000.001999970526 27870000.080999970436 3952939.024999976158 60370.428302122 2024-03-01T10:16:45.303390+00:00 19994330.292999979109 29000000.004999998957 27869999.966000080109 3954871.916999936104 60370.428313782 2024-03-01T10:16:46.310765+00:00 19994330.291000008583 29000000.015000049025 27870000.009999990463 3953218.113000034820 60370.428325258 2024-03-01T10:16:47.302269+00:00 19994330.292000059038 28999999.970999959856 27870000.013999938965 3956307.934000014793 60370.428336911 2024-03-01T10:16:48.309148+00:00 19994330.291999939829 29000000.065000001341 27869999.978999968618 3951190.975999950897 60370.428348387 2024-03-01T10:16:49.300651+00:00 19994330.287000060081 28999999.953999999911 27869999.991000059992 3951753.916000009049 60370.428360041 2024-03-01T10:16:50.307530+00:00 19994330.291999939829 28999999.990000009537 27870000.016000028700 3948163.116999983788 60370.428371517 2024-03-01T10:16:51.299034+00:00 19994330.289000030607 28999999.971000079066 27870000.034999970347 3948238.875000000000 60370.428383170 2024-03-01T10:16:52.305913+00:00 19994330.287999991328 29000000.025999899954 27869999.962999939919 3951320.078000069130 60370.428394830 2024-03-01T10:16:53.313288+00:00 19994330.289999961853 28999999.990000009537 27869999.969000101089 3950366.044000030030 60370.428406300 2024-03-01T10:16:54.304295+00:00 19994330.293000098318 29000000.014999989420 27870000.007999900728 3951723.967000008095 60370.428417959 2024-03-01T10:16:55.311670+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3948481.972000002861 60370.428429429 2024-03-01T10:16:56.302677+00:00 19994330.291000008583 28999999.958999991417 27869999.999000068754 3954648.967999935150 60370.428441089 2024-03-01T10:16:57.310053+00:00 19994330.291000008583 29000000.049000021070 27870000.044000029564 3948689.092000008095 60370.428452564 2024-03-01T10:16:58.301556+00:00 19994330.286999940872 28999999.981000069529 27869999.983999971300 3950057.991000055801 60370.428464218 2024-03-01T10:16:59.308435+00:00 19994330.289999999106 29000000.011999960989 27870000.032999988645 3949608.973999977112 60370.428475694 2024-03-01T10:17:00.299938+00:00 19994330.289999999106 28999999.985999941826 27869999.981999989599 3947438.991999983788 60370.428487347 2024-03-01T10:17:01.306817+00:00 19994330.294000010937 29000000.001000050455 27870000.014999989420 3946381.013000010978 60370.428498823 2024-03-01T10:17:02.298320+00:00 19994330.288999989629 28999999.990000009537 27869999.957000020891 3949432.023999928962 60370.428510477 2024-03-01T10:17:03.305200+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3949096.835000038147 60370.428522136 2024-03-01T10:17:04.312575+00:00 19994330.290999989957 28999999.978999968618 27869999.983000040054 3952403.149000049103 60370.428533606 2024-03-01T10:17:05.303582+00:00 19994330.290000021458 29000000.018000010401 27869999.982999920845 3949312.057999968994 60370.428545265 2024-03-01T10:17:06.310958+00:00 19994330.287999991328 28999999.998999949545 27870000.035000000149 3950350.975999950897 60370.428556741 2024-03-01T10:17:07.302461+00:00 19994330.289000000805 28999999.970000028610 27870000.002000000328 3952009.950000048149 60370.428568395 2024-03-01T10:17:08.309340+00:00 19994330.291000008583 28999999.989999998361 27870000.000999998301 3951309.967000008095 60370.428579871 2024-03-01T10:17:09.300843+00:00 19994330.289999991655 28999999.986999999732 27869999.963999990374 3955547.029999970924 60370.428591525 2024-03-01T10:17:10.307722+00:00 19994330.291000008583 29000000.021999999881 27870000.031000021845 3950089.013000010978 60370.428603000 2024-03-01T10:17:11.299225+00:00 19994330.290999978781 29000000.008000001311 27870000.032999988645 3953403.963999987114 60370.428614660 2024-03-01T10:17:12.306600+00:00 19994330.291999999434 29000000.000999998301 27869999.991000000387 3953433.121000051033 60370.428626130 2024-03-01T10:17:13.297608+00:00 19994330.289000030607 28999999.984000001103 27869999.962999999523 3955089.927999972831 60370.428637789 2024-03-01T10:17:14.304982+00:00 19994330.288999971002 29000000.023999989033 27870000.044000029564 3952648.967999935150 60370.428649443 2024-03-01T10:17:15.311862+00:00 19994330.290000021458 29000000.004999998957 27869999.940999981016 3951639.075000048149 60370.428660918 2024-03-01T10:17:16.303365+00:00 19994330.296000000089 28999999.987000018358 27870000.059999998659 3949231.973000050057 60370.428672572 2024-03-01T10:17:17.310244+00:00 19994330.283999979496 28999999.994000021368 27869999.949000000954 3952208.973999977112 60370.428684048 2024-03-01T10:17:18.301748+00:00 19994330.295000020415 29000000.029999971390 27870000.015999969095 3951059.011000037193 60370.428695708 2024-03-01T10:17:19.309123+00:00 19994330.287000000477 28999999.994000021368 27869999.989000018686 3953555.898000001907 60370.428707177 2024-03-01T10:17:20.300130+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3951714.047999978065 60370.428718837 2024-03-01T10:17:21.307505+00:00 19994330.288000050932 29000000.018000010401 27870000.075999978930 3953158.072999954224 60370.428730307 2024-03-01T10:17:22.298513+00:00 19994330.290999948978 28999999.975000020117 27869999.942000031471 3947434.894999980927 60370.428741966 2024-03-01T10:17:23.305888+00:00 19994330.289000030607 28999999.997999969870 27869999.973999980837 3946857.027999997139 60370.428753437 2024-03-01T10:17:24.296895+00:00 19994330.291999999434 28999999.969000041485 27870000.025999959558 3952352.009999989998 60370.428765096 2024-03-01T10:17:25.304270+00:00 19994330.291999999434 29000000.031999949366 27869999.952000018209 3952551.042000054847 60370.428776749 2024-03-01T10:17:26.311149+00:00 19994330.292999979109 28999999.991000059992 27870000.021000031382 3953016.927999972831 60370.428788225 2024-03-01T10:17:27.302652+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3952963.062000035774 60370.428799884 2024-03-01T10:17:28.310028+00:00 19994330.289999961853 29000000.026999950409 27870000.007000088692 3952536.980000019073 60370.428811355 2024-03-01T10:17:29.301035+00:00 19994330.287999991328 28999999.961000081152 27869999.945999979973 3954163.997999907006 60370.428823014 2024-03-01T10:17:30.308410+00:00 19994330.290000081062 29000000.059999939054 27870000.087000008672 3951700.963000059128 60370.428834484 2024-03-01T10:17:31.299417+00:00 19994330.286999940872 28999999.945000048727 27869999.921999931335 3956440.087000011932 60370.428846143 2024-03-01T10:17:32.306793+00:00 19994330.294000029564 29000000.014999989420 27869999.958999991417 3953865.996999979019 60370.428857613 2024-03-01T10:17:33.297800+00:00 19994330.291999939829 29000000.026999950409 27870000.077000018209 3953235.978999971878 60370.428869273 2024-03-01T10:17:34.305175+00:00 19994330.292000059038 28999999.970000028610 27869999.963000059128 3950215.973000050057 60370.428880927 2024-03-01T10:17:35.312054+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3949738.988000034820 60370.428892402 2024-03-01T10:17:36.303557+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3955407.972999929916 60370.428904062 2024-03-01T10:17:37.310933+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3950970.019000052940 60370.428915532 2024-03-01T10:17:38.301940+00:00 19994330.291000008583 29000000.037000060081 27870000.018000010401 3949866.072999954224 60370.428927191 2024-03-01T10:17:39.309315+00:00 19994330.291000008583 28999999.929999951273 27869999.939000010490 3953781.980000019073 60370.428938661 2024-03-01T10:17:40.300322+00:00 19994330.289000030607 29000000.059999939054 27870000.060000058264 3952459.940999985207 60370.428950320 2024-03-01T10:17:41.307697+00:00 19994330.291999939829 28999999.998000029474 27870000.025999899954 3952832.019000052940 60370.428961791 2024-03-01T10:17:42.298704+00:00 19994330.292000059038 29000000.014999989420 27869999.983000040054 3950088.050999999046 60370.428973450 2024-03-01T10:17:43.306080+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3950797.001999973785 60370.428984926 2024-03-01T10:17:44.297583+00:00 19994330.294000029564 29000000.006000038236 27870000.002999998629 3950725.931999921799 60370.428996579 2024-03-01T10:17:45.304462+00:00 19994330.283999919891 29000000.015999998897 27870000.000999998301 3954652.010000110138 60370.429008239 2024-03-01T10:17:46.311837+00:00 19994330.292000059038 29000000.024000000209 27870000.044999990612 3949714.020999907982 60370.429019709 2024-03-01T10:17:47.302844+00:00 19994330.287999991328 28999999.934000000358 27869999.933000009507 3951400.024999976158 60370.429031368 2024-03-01T10:17:48.310220+00:00 19994330.291999939829 29000000.032999988645 27870000.000999990851 3955370.966000080109 60370.429042844 2024-03-01T10:17:49.301723+00:00 19994330.292000059038 29000000.018000010401 27870000.047000020742 3951074.087000011932 60370.429054498 2024-03-01T10:17:50.308602+00:00 19994330.291999939829 28999999.949000000954 27869999.967999991030 3947004.946999907028 60370.429065973 2024-03-01T10:17:51.300105+00:00 19994330.289000030607 29000000.042999979109 27870000.007999990135 3949279.884000062943 60370.429077627 2024-03-01T10:17:52.306984+00:00 19994330.287999998778 28999999.962999999523 27869999.993000000715 3948744.029999970924 60370.429089103 2024-03-01T10:17:53.298488+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3948566.055000067223 60370.429100757 2024-03-01T10:17:54.305367+00:00 19994330.287999998778 29000000.007000029087 27869999.994000021368 3950021.080999969970 60370.429112232 2024-03-01T10:17:55.296870+00:00 19994330.291000001132 29000000.011999960989 27869999.968999978155 3946937.917999982834 60370.429123886 2024-03-01T10:17:56.303749+00:00 19994330.290000010282 28999999.998000029474 27870000.028000000864 3949881.011000037193 60370.429135545 2024-03-01T10:17:57.311124+00:00 19994330.293000001460 28999999.982999980450 27870000.004000011832 3950655.939999938011 60370.429147015 2024-03-01T10:17:58.302132+00:00 19994330.290999989957 29000000.028000000864 27870000.019999980927 3950530.055999993812 60370.429158675 2024-03-01T10:17:59.309507+00:00 19994330.289000000805 28999999.984000030905 27869999.981000009924 3946028.004999995232 60370.429170145 2024-03-01T10:18:00.300514+00:00 19994330.289000000805 28999999.995000001043 27870000.007000029087 3947971.998000026215 60370.429181804 2024-03-01T10:18:01.307888+00:00 19994330.290999978781 29000000.015999969095 27869999.992999970913 3951086.009000062943 60370.429193274 2024-03-01T10:18:02.298896+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3948308.932999968994 60370.429204934 2024-03-01T10:18:03.306271+00:00 19994330.293999999762 29000000.011000040919 27870000.019999980927 3953408.008999944199 60370.429216410 2024-03-01T10:18:04.297774+00:00 19994330.289000000805 28999999.983999971300 27869999.970000028610 3952554.046000003815 60370.429228063 2024-03-01T10:18:05.304654+00:00 19994330.290000021458 28999999.985000010580 27870000.000999931246 3948492.984000086784 60370.429239722 2024-03-01T10:18:06.312029+00:00 19994330.293999969959 29000000.041999939829 27870000.088000059128 3949737.033999919891 60370.429251198 2024-03-01T10:18:07.303532+00:00 19994330.288000050932 28999999.953999999911 27869999.877999901772 3947633.052999972831 60370.429262852 2024-03-01T10:18:08.310412+00:00 19994330.289999961853 29000000.011000040919 27870000.035000089556 3949802.917000054847 60370.429274328 2024-03-01T10:18:09.301915+00:00 19994330.287000000477 29000000.049000021070 27870000.046999931335 3949090.958999990951 60370.429285982 2024-03-01T10:18:10.308794+00:00 19994330.292999979109 28999999.980999950320 27869999.995000001043 3953424.036000012886 60370.429297457 2024-03-01T10:18:11.300297+00:00 19994330.290000021458 29000000.000000000000 27869999.957000020891 3953038.990999937057 60370.429309111 2024-03-01T10:18:12.307176+00:00 19994330.290000021458 28999999.971000079066 27869999.965999960899 3954189.941000103951 60370.429320587 2024-03-01T10:18:13.298679+00:00 19994330.291999999434 29000000.032999988645 27870000.047000050545 3950138.082999945153 60370.429332240 2024-03-01T10:18:14.305559+00:00 19994330.293999969959 28999999.988999959081 27870000.003000020981 3952562.021000028122 60370.429343716 2024-03-01T10:18:15.297062+00:00 19994330.285000029951 29000000.009000059217 27870000.031999949366 3950024.911000012886 60370.429355375 2024-03-01T10:18:16.304437+00:00 19994330.288999971002 28999999.969999909401 27869999.979000091553 3950254.064999938011 60370.429367029 2024-03-01T10:18:17.311316+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3952869.976999998093 60370.429378505 2024-03-01T10:18:18.302819+00:00 19994330.290000021458 28999999.970000028610 27869999.980000019073 3954579.024999976158 60370.429390159 2024-03-01T10:18:19.309698+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3951092.063000082970 60370.429401634 2024-03-01T10:18:20.301202+00:00 19994330.291999939829 29000000.002999901772 27869999.967000011355 3946342.934000014793 60370.429413288 2024-03-01T10:18:21.308081+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3951687.942999958992 60370.429424764 2024-03-01T10:18:22.299584+00:00 19994330.289999961853 29000000.019999999553 27870000.049000021070 3955929.087999939919 60370.429436423 2024-03-01T10:18:23.306959+00:00 19994330.287000060081 28999999.981999989599 27869999.958000000566 3953188.979000092018 60370.429447893 2024-03-01T10:18:24.297967+00:00 19994330.294000029564 29000000.048000011593 27870000.056000001729 3956852.957999945153 60370.429459552 2024-03-01T10:18:25.305342+00:00 19994330.288999918848 28999999.984000001103 27869999.921000000089 3953595.031000018120 60370.429471028 2024-03-01T10:18:26.296845+00:00 19994330.291000008583 28999999.978000018746 27870000.010999988765 3954951.070000051986 60370.429482682 2024-03-01T10:18:27.303724+00:00 19994330.290000081062 29000000.011999990791 27870000.034000009298 3955700.985999941826 60370.429494341 2024-03-01T10:18:28.311099+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3952251.978000044823 60370.429505812 2024-03-01T10:18:29.302107+00:00 19994330.290999889374 28999999.991000000387 27870000.015999998897 3949700.048999906052 60370.429517471 2024-03-01T10:18:30.309482+00:00 19994330.290000081062 29000000.024000018835 27869999.981000009924 3949208.985000013839 60370.429528947 2024-03-01T10:18:31.300985+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3950624.912000060081 60370.429540600 2024-03-01T10:18:32.307864+00:00 19994330.291000008583 28999999.984999950975 27870000.030000030994 3948894.039999961853 60370.429552076 2024-03-01T10:18:33.299367+00:00 19994330.289999961853 29000000.013000011444 27869999.950999978930 3952934.981000065804 60370.429563736 2024-03-01T10:18:34.306743+00:00 19994330.294000029564 28999999.975000020117 27870000.012000020593 3955606.918999909889 60370.429575205 2024-03-01T10:18:35.297750+00:00 19994330.289999961853 29000000.059999998659 27870000.013999998569 3949274.110000013839 60370.429586859 2024-03-01T10:18:36.304629+00:00 19994330.289000030607 28999999.984999950975 27870000.020999971777 3950335.008000016212 60370.429598335 2024-03-01T10:18:37.296132+00:00 19994330.289999961853 28999999.962000008672 27869999.961000028998 3950576.050999999046 60370.429609989 2024-03-01T10:18:38.303011+00:00 19994330.289000030607 29000000.032000008970 27870000.037000000477 3948970.981000065804 60370.429621648 2024-03-01T10:18:39.310387+00:00 19994330.291999939829 28999999.976000010967 27869999.946999970824 3951651.003999948967 60370.429633124 2024-03-01T10:18:40.301890+00:00 19994330.287000060081 29000000.019000049680 27870000.052000049502 3953256.978000044823 60370.429644777 2024-03-01T10:18:41.308769+00:00 19994330.289000030607 28999999.989999890327 27869999.963999990374 3948378.024999976158 60370.429656253 2024-03-01T10:18:42.300271+00:00 19994330.294999960810 29000000.016000028700 27869999.965999960899 3945512.924999951851 60370.429667907 2024-03-01T10:18:43.307151+00:00 19994330.287999991328 28999999.943000078201 27870000.052999969572 3953202.904999970924 60370.429679383 2024-03-01T10:18:44.298654+00:00 19994330.294000029564 29000000.059999939054 27869999.989000078291 3949287.202000021935 60370.429691042 2024-03-01T10:18:45.306030+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3956231.976000071038 60370.429702512 2024-03-01T10:18:46.297037+00:00 19994330.293000001460 29000000.000000000000 27869999.971999999136 3948612.872999907006 60370.429714171 2024-03-01T10:18:47.304412+00:00 19994330.284000001848 28999999.944999929518 27870000.059000018984 3948587.079000114929 60370.429725825 2024-03-01T10:18:48.311291+00:00 19994330.291999999434 29000000.052000049502 27870000.017000079155 3952244.954999924172 60370.429737301 2024-03-01T10:18:49.302795+00:00 19994330.290999989957 29000000.009999990463 27870000.021999958903 3950201.105000019073 60370.429748960 2024-03-01T10:18:50.310170+00:00 19994330.290000010282 28999999.998000029474 27869999.993000030518 3951262.958999990951 60370.429760430 2024-03-01T10:18:51.301177+00:00 19994330.290999989957 28999999.986999988556 27869999.960999969393 3947743.975000023842 60370.429772090 2024-03-01T10:18:52.308552+00:00 19994330.291999999434 28999999.986999988556 27870000.047000050545 3949720.881000041962 60370.429783560 2024-03-01T10:18:53.299559+00:00 19994330.290000021458 29000000.021000031382 27869999.981999989599 3947555.101999999955 60370.429795219 2024-03-01T10:18:54.306934+00:00 19994330.287999991328 28999999.972999930382 27869999.963999990374 3950801.983000000007 60370.429806695 2024-03-01T10:18:55.298438+00:00 19994330.291999999434 29000000.009000059217 27869999.998999949545 3950519.094999998808 60370.429818348 2024-03-01T10:18:56.305317+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3950236.955000000075 60370.429829824 2024-03-01T10:18:57.296820+00:00 19994330.291999999434 29000000.018999930471 27870000.016000028700 3956478.942999999970 60370.429841484 2024-03-01T10:18:58.304195+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3950036.927999998908 60370.429853138 2024-03-01T10:18:59.311075+00:00 19994330.293999969959 29000000.008000001311 27870000.031000021845 3949503.114000000060 60370.429864613 2024-03-01T10:19:00.302577+00:00 19994330.289000030607 29000000.013999998569 27870000.052000049502 3949925.011999997776 60370.429876267 2024-03-01T10:19:01.309457+00:00 19994330.287999991328 28999999.971999999136 27869999.918000001460 3946434.990000002086 60370.429887743 2024-03-01T10:19:02.300960+00:00 19994330.289000030607 28999999.964999999851 27869999.997999999672 3951855.931000002194 60370.429899396 2024-03-01T10:19:03.307839+00:00 19994330.289999961853 29000000.034999981523 27870000.015999998897 3946533.044000000227 60370.429910872 2024-03-01T10:19:04.299343+00:00 19994330.290000021458 29000000.015000019222 27869999.986999999732 3947891.105999999214 60370.429922531 2024-03-01T10:19:05.306718+00:00 19994330.291000008583 28999999.969000011683 27869999.976999979466 3950240.925000004005 60370.429934002 2024-03-01T10:19:06.297725+00:00 19994330.291999999434 29000000.024999979883 27870000.045000020415 3951683.972999996971 60370.429945661 2024-03-01T10:19:07.305100+00:00 19994330.289999961853 28999999.998000029474 27869999.988999988884 3945833.964000002015 60370.429957131 2024-03-01T10:19:08.296107+00:00 19994330.291999999434 28999999.987999979407 27870000.031000021845 3949969.049999997020 60370.429968790 2024-03-01T10:19:09.303482+00:00 19994330.289000030607 29000000.028000000864 27869999.994999971241 3949836.950999998022 60370.429980444 2024-03-01T10:19:10.310362+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3947109.989000007976 60370.429991920 2024-03-01T10:19:11.301865+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3952888.108999996912 60370.430003579 2024-03-01T10:19:12.309240+00:00 19994330.292999979109 28999999.976000010967 27869999.949000000954 3952718.024999991059 60370.430015049 2024-03-01T10:19:13.300247+00:00 19994330.290000081062 28999999.996999979019 27869999.967999991030 3949998.942000002135 60370.430026709 2024-03-01T10:19:14.307622+00:00 19994330.291999939829 29000000.028000000864 27869999.984999950975 3945563.954000011086 60370.430038178 2024-03-01T10:19:15.298630+00:00 19994330.292000059038 28999999.980000019073 27870000.017000019550 3951918.922999992967 60370.430049838 2024-03-01T10:19:16.306005+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3950478.123999997973 60370.430061314 2024-03-01T10:19:17.297507+00:00 19994330.289999961853 28999999.989999949932 27869999.972999989986 3950271.910999997985 60370.430072967 2024-03-01T10:19:18.304387+00:00 19994330.292000059038 29000000.011000040919 27870000.028999980539 3949317.042000011075 60370.430084443 2024-03-01T10:19:19.295890+00:00 19994330.286999940872 29000000.008000019938 27870000.004000011832 3946915.009999989998 60370.430096103 2024-03-01T10:19:20.303266+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3950558.071999996901 60370.430107757 2024-03-01T10:19:21.310145+00:00 19994330.289999961853 29000000.018999930471 27869999.993999961764 3950266.975000008941 60370.430119232 2024-03-01T10:19:22.301648+00:00 19994330.293000098318 28999999.971999999136 27869999.962000008672 3950802.982999994885 60370.430130892 2024-03-01T10:19:23.309023+00:00 19994330.289999961853 28999999.998999949545 27869999.976000070572 3953693.906000003219 60370.430142362 2024-03-01T10:19:24.300030+00:00 19994330.292999979109 29000000.038000110537 27870000.041000008583 3953694.013999999035 60370.430154021 2024-03-01T10:19:25.307406+00:00 19994330.286999940872 28999999.992999911308 27870000.041999939829 3952962.039000004996 60370.430165491 2024-03-01T10:19:26.298413+00:00 19994330.291000008583 28999999.983000040054 27869999.945000048727 3954648.003999993205 60370.430177150 2024-03-01T10:19:27.305788+00:00 19994330.288000110537 29000000.009999990463 27870000.047999981791 3951296.053999990225 60370.430188626 2024-03-01T10:19:28.297290+00:00 19994330.290999889374 28999999.968999978155 27869999.962000008672 3955571.913000016939 60370.430200285 2024-03-01T10:19:29.304666+00:00 19994330.290000081062 29000000.026000019163 27870000.038999918848 3955938.030999987852 60370.430211755 2024-03-01T10:19:30.295673+00:00 19994330.291000008583 28999999.962999939919 27869999.925999999046 3956655.040000020992 60370.430223415 2024-03-01T10:19:31.303048+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3958034.955999999773 60370.430235069 2024-03-01T10:19:32.309928+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3954053.061999977101 60370.430246544 2024-03-01T10:19:33.301431+00:00 19994330.291000008583 29000000.015999909490 27869999.988000039011 3957005.909000008833 60370.430258198 2024-03-01T10:19:34.308310+00:00 19994330.287999991328 28999999.992000099272 27870000.054999951273 3956883.120999991894 60370.430269674 2024-03-01T10:19:35.299813+00:00 19994330.287999991328 28999999.996999979019 27869999.919999960810 3955321.944999992847 60370.430281328 2024-03-01T10:19:36.306693+00:00 19994330.294999960810 28999999.971000000834 27870000.017000079155 3955153.043000013102 60370.430292803 2024-03-01T10:19:37.298196+00:00 19994330.291000008583 29000000.019000001252 27869999.985999941826 3951556.907000004780 60370.430304463 2024-03-01T10:19:38.305571+00:00 19994330.287999991328 28999999.984000001103 27870000.021000031382 3948462.039000004996 60370.430315933 2024-03-01T10:19:39.296578+00:00 19994330.291000008583 29000000.008999999613 27869999.955000039190 3956483.990999997128 60370.430327592 2024-03-01T10:19:40.303954+00:00 19994330.289000000805 29000000.021000009030 27870000.054000008851 3953430.078999996185 60370.430339062 2024-03-01T10:19:41.294961+00:00 19994330.291000001132 28999999.972999989986 27869999.997999999672 3952949.918000013102 60370.430350721 2024-03-01T10:19:42.302336+00:00 19994330.289999999106 29000000.048999991268 27869999.999000001699 3952515.943999975920 60370.430362381 2024-03-01T10:19:43.309710+00:00 19994330.287000000477 28999999.967999991030 27870000.030999999493 3954718.061000018846 60370.430373851 2024-03-01T10:19:44.300718+00:00 19994330.296000000089 29000000.012000020593 27870000.000000000000 3955897.960999995004 60370.430385510 2024-03-01T10:19:45.308093+00:00 19994330.287999998778 28999999.978999968618 27869999.953000009060 3953826.011999994982 60370.430396986 2024-03-01T10:19:46.299597+00:00 19994330.290999978781 28999999.995000001043 27869999.991000000387 3957393.944999992847 60370.430408640 2024-03-01T10:19:47.306476+00:00 19994330.289000000805 29000000.039000030607 27870000.007999990135 3960996.071000009775 60370.430420110 2024-03-01T10:19:48.297483+00:00 19994330.289000000805 28999999.995999988168 27869999.988000009209 3957721.044999986887 60370.430431769 2024-03-01T10:19:49.304858+00:00 19994330.291000008583 28999999.998999949545 27870000.045000020415 3952874.958000003826 60370.430443245 2024-03-01T10:19:50.296361+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3955954.906000018120 60370.430454899 2024-03-01T10:19:51.303240+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3951004.094999998808 60370.430466374 2024-03-01T10:19:52.294743+00:00 19994330.291000038385 29000000.032000008970 27869999.975000020117 3956746.926999986172 60370.430478034 2024-03-01T10:19:53.302119+00:00 19994330.291999999434 29000000.002000030130 27870000.022999998182 3957996.083999990951 60370.430489687 2024-03-01T10:19:54.308998+00:00 19994330.290999948978 29000000.005999919027 27870000.007999960333 3957878.977000027895 60370.430501163 2024-03-01T10:19:55.300501+00:00 19994330.292000059038 28999999.983000040054 27869999.940000001341 3953646.936999977101 60370.430512817 2024-03-01T10:19:56.307381+00:00 19994330.283999979496 28999999.981999989599 27869999.993000030518 3951256.025000005960 60370.430524292 2024-03-01T10:19:57.298884+00:00 19994330.291999999434 29000000.003000020981 27870000.085999969393 3947223.018999993801 60370.430535946 2024-03-01T10:19:58.305763+00:00 19994330.287999991328 29000000.026000019163 27869999.964000049978 3952505.071000009775 60370.430547422 2024-03-01T10:19:59.297266+00:00 19994330.291000008583 28999999.965999960899 27870000.004999998957 3948099.916000009049 60370.430559081 2024-03-01T10:20:00.304642+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3953434.976000010967 60370.430570551 2024-03-01T10:20:01.295648+00:00 19994330.293000038713 29000000.037999991328 27870000.005999919027 3951149.034999967087 60370.430582211 2024-03-01T10:20:02.303024+00:00 19994330.287000000477 28999999.970999959856 27869999.980000019073 3954537.060999989975 60370.430593865 2024-03-01T10:20:03.309902+00:00 19994330.293999969959 29000000.005000110716 27870000.001000050455 3954711.013000010978 60370.430605340 2024-03-01T10:20:04.301406+00:00 19994330.287000000477 29000000.000999931246 27869999.977000001818 3956804.900000036228 60370.430616994 2024-03-01T10:20:05.308285+00:00 19994330.290000021458 28999999.996000051498 27870000.032999988645 3949008.060999989975 60370.430628470 2024-03-01T10:20:06.299789+00:00 19994330.287999931723 28999999.988999959081 27869999.949000000954 3952555.954999982845 60370.430640129 2024-03-01T10:20:07.307164+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3951676.030000030994 60370.430651599 2024-03-01T10:20:08.298171+00:00 19994330.294000029564 29000000.008000019938 27870000.063000079244 3949816.970999956131 60370.430663259 2024-03-01T10:20:09.305546+00:00 19994330.291000008583 29000000.006999969482 27869999.957999940962 3954535.921999990940 60370.430674728 2024-03-01T10:20:10.296553+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3954191.021000028122 60370.430686388 2024-03-01T10:20:11.303929+00:00 19994330.289999961853 29000000.037999991328 27869999.997000098228 3955518.112999976147 60370.430697858 2024-03-01T10:20:12.294936+00:00 19994330.287000060081 28999999.952000018209 27869999.960999969393 3949367.978000044823 60370.430709518 2024-03-01T10:20:13.302311+00:00 19994330.291999939829 29000000.024999998510 27870000.034000039101 3951916.976999998093 60370.430721177 2024-03-01T10:20:14.309686+00:00 19994330.289999961853 28999999.991000000387 27869999.939000010490 3950939.975999950897 60370.430732647 2024-03-01T10:20:15.300693+00:00 19994330.293000098318 28999999.989999990910 27870000.028999920934 3951247.988000034820 60370.430744306 2024-03-01T10:20:16.308069+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3953617.062999964226 60370.430755776 2024-03-01T10:20:17.299076+00:00 19994330.291999939829 28999999.996999990195 27869999.980999950320 3948133.001000047196 60370.430767436 2024-03-01T10:20:18.306451+00:00 19994330.289000030607 29000000.003000020981 27869999.984999999404 3951885.910999954212 60370.430778911 2024-03-01T10:20:19.297953+00:00 19994330.291000008583 28999999.995999988168 27870000.019000001252 3952866.013999999035 60370.430790565 2024-03-01T10:20:20.304833+00:00 19994330.289000030607 29000000.004000011832 27870000.039999999106 3952467.107000052929 60370.430802041 2024-03-01T10:20:21.296337+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3954261.925999999046 60370.430813694 2024-03-01T10:20:22.303216+00:00 19994330.288999918848 28999999.987999979407 27869999.967000011355 3953900.060000001919 60370.430825170 2024-03-01T10:20:23.294719+00:00 19994330.292000059038 29000000.022000011057 27870000.041000008583 3950586.955999969970 60370.430836824 2024-03-01T10:20:24.301598+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3950040.021000028122 60370.430848483 2024-03-01T10:20:25.308974+00:00 19994330.292000059038 28999999.985000010580 27870000.053999990225 3958469.092999995220 60370.430859954 2024-03-01T10:20:26.299981+00:00 19994330.287999991328 29000000.024999979883 27869999.935999989510 3952476.950999975204 60370.430871613 2024-03-01T10:20:27.307356+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3954506.989000021946 60370.430883083 2024-03-01T10:20:28.298363+00:00 19994330.292999979109 28999999.982000049204 27870000.018000010401 3954130.977999985218 60370.430894742 2024-03-01T10:20:29.305738+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3952318.931999980938 60370.430906218 2024-03-01T10:20:30.297241+00:00 19994330.288999918848 29000000.000000000000 27869999.972999989986 3954844.078000009060 60370.430917872 2024-03-01T10:20:31.304120+00:00 19994330.294000029564 28999999.981000009924 27870000.028999980539 3953743.074000000954 60370.430929347 2024-03-01T10:20:32.295624+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3949365.857999979984 60370.430941001 2024-03-01T10:20:33.302503+00:00 19994330.289000000805 29000000.002000089735 27869999.978000041097 3951883.046000003815 60370.430952477 2024-03-01T10:20:34.294006+00:00 19994330.293000001460 29000000.028000000864 27870000.018999990076 3946233.078999996185 60370.430964136 2024-03-01T10:20:35.301381+00:00 19994330.287999998778 28999999.970999959856 27869999.960999969393 3948250.840000032913 60370.430975790 2024-03-01T10:20:36.308261+00:00 19994330.286999989301 29000000.000000000000 27870000.002999961376 3950742.056999980938 60370.430987266 2024-03-01T10:20:37.299764+00:00 19994330.290000010282 29000000.016999959946 27870000.064000010490 3942066.020000040997 60370.430998920 2024-03-01T10:20:38.306643+00:00 19994330.293000001460 28999999.957000020891 27869999.957000020891 3948822.896999955177 60370.431010395 2024-03-01T10:20:39.298146+00:00 19994330.290999989957 29000000.028000000864 27870000.045000080019 3945778.146000028122 60370.431022055 2024-03-01T10:20:40.305521+00:00 19994330.290000021458 29000000.000000000000 27869999.978999968618 3947399.958999990951 60370.431033525 2024-03-01T10:20:41.296528+00:00 19994330.292999979109 29000000.024999979883 27869999.970999959856 3948930.078999996185 60370.431045184 2024-03-01T10:20:42.303904+00:00 19994330.289000000805 28999999.951000090688 27869999.968999978155 3953085.956000030041 60370.431056654 2024-03-01T10:20:43.294911+00:00 19994330.289000000805 29000000.055999990553 27870000.088999990374 3949447.940999985207 60370.431068313 2024-03-01T10:20:44.302286+00:00 19994330.287999991328 28999999.967000011355 27869999.963000059128 3947596.990999997128 60370.431079967 2024-03-01T10:20:45.309165+00:00 19994330.293999999762 28999999.997999910265 27869999.975999951363 3950591.046999990940 60370.431091443 2024-03-01T10:20:46.300669+00:00 19994330.289000030607 29000000.001000050455 27870000.065999981016 3949223.899999976158 60370.431103102 2024-03-01T10:20:47.308044+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3948932.177000045776 60370.431114572 2024-03-01T10:20:48.299051+00:00 19994330.291999999434 28999999.962000008672 27869999.976000070572 3946667.867999970913 60370.431126232 2024-03-01T10:20:49.306426+00:00 19994330.291999999434 29000000.014999989420 27870000.024999979883 3949594.106999992859 60370.431137701 2024-03-01T10:20:50.297433+00:00 19994330.287000000477 28999999.986999999732 27869999.916000008583 3947032.929000020027 60370.431149361 2024-03-01T10:20:51.304808+00:00 19994330.288000050932 29000000.057999990880 27870000.088999990374 3956262.000000000000 60370.431160831 2024-03-01T10:20:52.295816+00:00 19994330.291999999434 28999999.962999999523 27870000.018000010401 3947229.995000004768 60370.431172491 2024-03-01T10:20:53.303191+00:00 19994330.287999991328 29000000.034000009298 27869999.940999981016 3949553.048999965191 60370.431183961 2024-03-01T10:20:54.294198+00:00 19994330.291999999434 28999999.966000009328 27870000.006000038236 3946221.943000019062 60370.431195620 2024-03-01T10:20:55.301573+00:00 19994330.293999969959 29000000.003999978304 27869999.967000011355 3950972.986999989022 60370.431207274 2024-03-01T10:20:56.308452+00:00 19994330.290000021458 29000000.026000019163 27870000.058999899775 3949971.060999989975 60370.431218749 2024-03-01T10:20:57.299955+00:00 19994330.287000000477 28999999.954999979585 27869999.940000001341 3945895.041000009049 60370.431230403 2024-03-01T10:20:58.306835+00:00 19994330.288999971002 29000000.018000010401 27870000.067999999970 3950437.909000039101 60370.431241879 2024-03-01T10:20:59.298338+00:00 19994330.294000029564 29000000.014999989420 27869999.982999999076 3945823.037000000011 60370.431253533 2024-03-01T10:21:00.305217+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3953768.918999969959 60370.431265008 2024-03-01T10:21:01.296720+00:00 19994330.289999961853 29000000.032000008970 27870000.001000020653 3950434.105000019073 60370.431276668 2024-03-01T10:21:02.304096+00:00 19994330.293000098318 28999999.986000001431 27870000.048999991268 3954429.858999968041 60370.431288138 2024-03-01T10:21:03.295103+00:00 19994330.290999889374 28999999.979999959469 27869999.981999989599 3953795.125000000000 60370.431299797 2024-03-01T10:21:04.302478+00:00 19994330.289000030607 28999999.993000030518 27869999.983000010252 3951476.057000041008 60370.431311273 2024-03-01T10:21:05.293981+00:00 19994330.289000030607 29000000.015999969095 27869999.996999979019 3952275.949999988079 60370.431322927 2024-03-01T10:21:06.300860+00:00 19994330.287999991328 28999999.995000001043 27869999.979000028223 3953586.952000021935 60370.431334586 2024-03-01T10:21:07.308236+00:00 19994330.291000008583 29000000.005999978632 27869999.936999980360 3951828.070999919903 60370.431346056 2024-03-01T10:21:08.299242+00:00 19994330.289999961853 28999999.985000010580 27870000.044000029564 3949878.974000095855 60370.431357715 2024-03-01T10:21:09.306617+00:00 19994330.292999979109 29000000.044999960810 27870000.065999981016 3953658.899999976158 60370.431369191 2024-03-01T10:21:10.298121+00:00 19994330.291000008583 28999999.941000100225 27870000.001999970526 3944723.088999987114 60370.431380845 2024-03-01T10:21:11.305000+00:00 19994330.290000081062 29000000.003999948502 27869999.966000020504 3953698.021000028122 60370.431392320 2024-03-01T10:21:12.296503+00:00 19994330.291999939829 29000000.044000029564 27869999.992999970913 3949906.033999919891 60370.431403974 2024-03-01T10:21:13.303383+00:00 19994330.287999991328 28999999.970999959856 27869999.989000018686 3952778.896000028122 60370.431415450 2024-03-01T10:21:14.294886+00:00 19994330.287000060081 28999999.973999980837 27869999.962999999523 3949106.039000033867 60370.431427110 2024-03-01T10:21:15.302261+00:00 19994330.291000008583 29000000.040000081062 27870000.057999968529 3950822.981999992859 60370.431438579 2024-03-01T10:21:16.293268+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3946210.970999956131 60370.431450239 2024-03-01T10:21:17.300644+00:00 19994330.294000029564 28999999.960000038147 27869999.978000041097 3953697.104000092018 60370.431461893 2024-03-01T10:21:18.307522+00:00 19994330.289999961853 29000000.034000039101 27870000.016999959946 3954070.916999936104 60370.431473368 2024-03-01T10:21:19.299026+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3950067.990000010002 60370.431485028 2024-03-01T10:21:20.306401+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3944501.070999979973 60370.431496498 2024-03-01T10:21:21.297408+00:00 19994330.288999918848 28999999.976000070572 27869999.985000010580 3955867.978999971878 60370.431508157 2024-03-01T10:21:22.304783+00:00 19994330.288000110537 29000000.011000040919 27869999.986999988556 3951199.009999989998 60370.431519627 2024-03-01T10:21:23.295791+00:00 19994330.290999889374 29000000.015999909490 27870000.014000058174 3950843.958000063896 60370.431531287 2024-03-01T10:21:24.303166+00:00 19994330.291000008583 28999999.995000001043 27870000.057000041008 3950443.052000045776 60370.431542757 2024-03-01T10:21:25.294173+00:00 19994330.290000081062 28999999.988000039011 27869999.977999929339 3953647.027999997139 60370.431554416 2024-03-01T10:21:26.301548+00:00 19994330.292999979109 29000000.018999930471 27869999.967000011355 3956502.873999952804 60370.431566070 2024-03-01T10:21:27.308427+00:00 19994330.293999999762 28999999.971999999136 27869999.983000040054 3951280.065999985207 60370.431577546 2024-03-01T10:21:28.299930+00:00 19994330.285999998450 29000000.026000000536 27870000.031999949366 3955837.998999952804 60370.431589205 2024-03-01T10:21:29.307306+00:00 19994330.289000000805 29000000.015999998897 27870000.014999989420 3949781.012000083923 60370.431600675 2024-03-01T10:21:30.298313+00:00 19994330.290999989957 28999999.956000000238 27869999.955000039190 3948112.998000026215 60370.431612334 2024-03-01T10:21:31.305688+00:00 19994330.290000010282 29000000.018000010401 27870000.034999970347 3950802.934999942780 60370.431623810 2024-03-01T10:21:32.297191+00:00 19994330.287999998778 28999999.988999988884 27869999.966000080109 3950103.973999977112 60370.431635464 2024-03-01T10:21:33.304071+00:00 19994330.295000001788 29000000.025999989361 27870000.025999899954 3950673.100000023842 60370.431646939 2024-03-01T10:21:34.295574+00:00 19994330.289000000805 28999999.999000009149 27869999.989000078291 3949841.922999978065 60370.431658593 2024-03-01T10:21:35.302453+00:00 19994330.291999999434 29000000.001000020653 27869999.993999999017 3945023.098999977112 60370.431670069 2024-03-01T10:21:36.293958+00:00 19994330.289999991655 29000000.008999940008 27870000.063999999315 3950130.901000022888 60370.431681722 2024-03-01T10:21:37.300835+00:00 19994330.287000000477 28999999.988000039011 27869999.929000001401 3947728.091000080109 60370.431693382 2024-03-01T10:21:38.308210+00:00 19994330.291000008583 28999999.981999989599 27870000.026000011712 3949749.943999886978 60370.431704858 2024-03-01T10:21:39.299714+00:00 19994330.289000000805 28999999.984000030905 27869999.978999990970 3953467.065000057220 60370.431716511 2024-03-01T10:21:40.306592+00:00 19994330.290999978781 29000000.037999991328 27870000.057999998331 3954074.906999946106 60370.431727987 2024-03-01T10:21:41.298096+00:00 19994330.296000000089 28999999.991999980062 27870000.013999998569 3947407.080000042915 60370.431739647 2024-03-01T10:21:42.305471+00:00 19994330.285000029951 29000000.008000019938 27869999.951000008732 3950433.949000000954 60370.431751117 2024-03-01T10:21:43.296479+00:00 19994330.289999961853 28999999.981000009924 27870000.011000011116 3949556.011999965180 60370.431762776 2024-03-01T10:21:44.303854+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3948016.059000014793 60370.431774246 2024-03-01T10:21:45.294861+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3950501.972000002861 60370.431785906 2024-03-01T10:21:46.302236+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3948612.027000070084 60370.431797375 2024-03-01T10:21:47.293243+00:00 19994330.291999999434 28999999.978999968618 27869999.936999980360 3949898.969999908935 60370.431809035 2024-03-01T10:21:48.300619+00:00 19994330.291999999434 29000000.013000011444 27869999.989000018686 3951046.929000020027 60370.431820694 2024-03-01T10:21:49.307994+00:00 19994330.290000021458 28999999.999000068754 27869999.991999980062 3950189.101999998093 60370.431832165 2024-03-01T10:21:50.299001+00:00 19994330.292999979109 29000000.003999948502 27870000.019999980927 3948929.027999997139 60370.431843824 2024-03-01T10:21:51.306375+00:00 19994330.287000000477 29000000.029999971390 27870000.055000010878 3949633.981999992859 60370.431855294 2024-03-01T10:21:52.297383+00:00 19994330.291999999434 29000000.004000071436 27869999.999000009149 3945900.633000016212 60370.431866953 2024-03-01T10:21:53.304758+00:00 19994330.287000000477 28999999.970000028610 27869999.999000009149 3953126.287000060081 60370.431878423 2024-03-01T10:21:54.295766+00:00 19994330.292999979109 28999999.978999968618 27869999.936999980360 3946822.026999949943 60370.431890083 2024-03-01T10:21:55.303141+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3954233.914000033867 60370.431901553 2024-03-01T10:21:56.294148+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3951575.021999955177 60370.431913212 2024-03-01T10:21:57.301523+00:00 19994330.292000059038 28999999.971000079066 27869999.966000080109 3952133.149999976158 60370.431924688 2024-03-01T10:21:58.293027+00:00 19994330.289999961853 29000000.029999971390 27870000.064000010490 3950322.884000062943 60370.431936341 2024-03-01T10:21:59.299906+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3954584.008000016212 60370.431948001 2024-03-01T10:22:00.307281+00:00 19994330.289000030607 28999999.976000070572 27870000.008999940008 3953017.981999992859 60370.431959477 2024-03-01T10:22:01.298784+00:00 19994330.291000008583 29000000.006000038236 27869999.935999989510 3949016.976999998093 60370.431971130 2024-03-01T10:22:02.305663+00:00 19994330.289000030607 29000000.010999921709 27870000.063000079244 3949016.085999966133 60370.431982606 2024-03-01T10:22:03.297166+00:00 19994330.289999961853 29000000.000000000000 27869999.969999909401 3950912.932000041008 60370.431994265 2024-03-01T10:22:04.304542+00:00 19994330.294000029564 29000000.022999998182 27870000.026000019163 3951710.041999936104 60370.432005736 2024-03-01T10:22:05.295549+00:00 19994330.289999961853 28999999.984999988228 27870000.011000040919 3953324.045000075828 60370.432017395 2024-03-01T10:22:06.302924+00:00 19994330.289000030607 28999999.989000011235 27869999.991999980062 3951839.932999968994 60370.432028865 2024-03-01T10:22:07.293931+00:00 19994330.288999918848 29000000.037999998778 27869999.978000041097 3942763.046000003815 60370.432040525 2024-03-01T10:22:08.301307+00:00 19994330.290000081062 28999999.937999989837 27869999.949000000954 3952928.972999929916 60370.432051994 2024-03-01T10:22:09.292314+00:00 19994330.291000008583 29000000.032999988645 27870000.061999920756 3947312.995000004768 60370.432063654 2024-03-01T10:22:10.299689+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3952222.993000030983 60370.432075308 2024-03-01T10:22:11.306568+00:00 19994330.291999939829 29000000.008999999613 27870000.029000040144 3950117.045000075828 60370.432086783 2024-03-01T10:22:12.298071+00:00 19994330.292000059038 28999999.962999969721 27869999.917000059038 3948450.947999954224 60370.432098437 2024-03-01T10:22:13.304951+00:00 19994330.291999939829 29000000.023999989033 27870000.072999950498 3947874.978000044823 60370.432109907 2024-03-01T10:22:14.295958+00:00 19994330.290000081062 29000000.008999999613 27869999.982999999076 3949981.069999932777 60370.432121566 2024-03-01T10:22:15.303333+00:00 19994330.288999918848 29000000.002000030130 27870000.007000010461 3946231.980000019073 60370.432133042 2024-03-01T10:22:16.294836+00:00 19994330.288000110537 28999999.985000010580 27870000.013000000268 3949386.019999980927 60370.432144696 2024-03-01T10:22:17.301715+00:00 19994330.290999889374 29000000.028000000864 27869999.967999991030 3946631.988999962807 60370.432156172 2024-03-01T10:22:18.293218+00:00 19994330.290000081062 28999999.972999989986 27870000.015000019222 3948825.976999998093 60370.432167831 2024-03-01T10:22:19.300594+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3949379.052000045776 60370.432179485 2024-03-01T10:22:20.307474+00:00 19994330.289000030607 28999999.995999988168 27869999.984000001103 3946899.970000029076 60370.432190960 2024-03-01T10:22:21.298976+00:00 19994330.289999999106 28999999.980000019073 27870000.035000000149 3951751.963999987114 60370.432202614 2024-03-01T10:22:22.305855+00:00 19994330.291999999434 29000000.041999939829 27869999.954999979585 3949317.074000000954 60370.432214090 2024-03-01T10:22:23.297359+00:00 19994330.287000000477 28999999.999000068754 27870000.056999981403 3951077.952000021935 60370.432225743 2024-03-01T10:22:24.304238+00:00 19994330.290000010282 28999999.968999978155 27869999.974000040442 3950731.952000021935 60370.432237219 2024-03-01T10:22:25.295741+00:00 19994330.291999999434 28999999.998000029474 27869999.953000009060 3947367.051999927033 60370.432248873 2024-03-01T10:22:26.302620+00:00 19994330.287999998778 29000000.009999990463 27870000.037000000477 3946654.016000031959 60370.432260348 2024-03-01T10:22:27.294123+00:00 19994330.292999979109 29000000.001000050455 27869999.987999979407 3947065.930999993812 60370.432272002 2024-03-01T10:22:28.301001+00:00 19994330.292000029236 29000000.005999919027 27869999.971999999136 3947421.008999944199 60370.432283478 2024-03-01T10:22:29.292504+00:00 19994330.289999991655 29000000.014000058174 27870000.037999991328 3952827.027999997139 60370.432295138 2024-03-01T10:22:30.299881+00:00 19994330.289999991655 28999999.959999918938 27869999.966000020504 3945252.949000000954 60370.432306791 2024-03-01T10:22:31.306760+00:00 19994330.289000000805 29000000.017000079155 27870000.036000009626 3952490.066000103951 60370.432318267 2024-03-01T10:22:32.298263+00:00 19994330.289000000805 29000000.022999998182 27869999.951999958605 3954077.940999985207 60370.432329921 2024-03-01T10:22:33.305142+00:00 19994330.288000021130 28999999.957999940962 27869999.996999979019 3951342.085999966133 60370.432341396 2024-03-01T10:22:34.296646+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3949030.972000002861 60370.432353056 2024-03-01T10:22:35.304021+00:00 19994330.292999979109 28999999.994000080973 27870000.006000038236 3947526.008000016212 60370.432364526 2024-03-01T10:22:36.295028+00:00 19994330.291999999434 29000000.029999971390 27869999.985000010580 3953990.960999966133 60370.432376185 2024-03-01T10:22:37.302403+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3947201.001000047196 60370.432387655 2024-03-01T10:22:38.293410+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3944388.980999947060 60370.432399315 2024-03-01T10:22:39.300786+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3946255.998000026215 60370.432410968 2024-03-01T10:22:40.307665+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3950067.064999938011 60370.432422444 2024-03-01T10:22:41.299168+00:00 19994330.287999991328 29000000.032000001520 27870000.014000058174 3948338.084000111092 60370.432434098 2024-03-01T10:22:42.306047+00:00 19994330.292999979109 28999999.964999999851 27869999.996999979019 3944915.863999962807 60370.432445574 2024-03-01T10:22:43.297550+00:00 19994330.291999999434 29000000.030999999493 27870000.029000040144 3953087.963999987114 60370.432457227 2024-03-01T10:22:44.304430+00:00 19994330.291999999434 29000000.000000000000 27870000.005999919027 3951214.065999985207 60370.432468703 2024-03-01T10:22:45.295933+00:00 19994330.289000030607 28999999.946999978274 27869999.929000020027 3954965.092000008095 60370.432480362 2024-03-01T10:22:46.303308+00:00 19994330.287999991328 29000000.037000000477 27870000.070999979973 3951319.884999989998 60370.432491832 2024-03-01T10:22:47.294315+00:00 19994330.291000008583 29000000.021000031382 27869999.992000099272 3946155.078000069130 60370.432503492 2024-03-01T10:22:48.301690+00:00 19994330.287999991328 28999999.985999971628 27869999.954999919981 3951373.031999946106 60370.432514962 2024-03-01T10:22:49.292698+00:00 19994330.294000029564 29000000.006000008434 27870000.054000020027 3952787.850000023842 60370.432526621 2024-03-01T10:22:50.300073+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3950748.044000030030 60370.432538281 2024-03-01T10:22:51.307448+00:00 19994330.287999991328 28999999.972999989986 27869999.935000058264 3952190.091999887954 60370.432549750 2024-03-01T10:22:52.298455+00:00 19994330.292999979109 29000000.031000021845 27870000.048999998719 3948735.917000054847 60370.432561410 2024-03-01T10:22:53.305830+00:00 19994330.289000030607 28999999.988000039011 27870000.019999999553 3948321.055999993812 60370.432572886 2024-03-01T10:22:54.297333+00:00 19994330.288999918848 29000000.008999940008 27869999.973999999464 3952374.962000011932 60370.432584540 2024-03-01T10:22:55.304212+00:00 19994330.288000110537 28999999.985000010580 27869999.996999990195 3954165.100000023842 60370.432596015 2024-03-01T10:22:56.295716+00:00 19994330.292999979109 29000000.014999989420 27870000.033999990672 3950207.832000017166 60370.432607669 2024-03-01T10:22:57.302595+00:00 19994330.288999918848 28999999.968000050634 27869999.909000009298 3953259.127999901772 60370.432619145 2024-03-01T10:22:58.294097+00:00 19994330.292000059038 29000000.039999961853 27870000.067000001669 3954200.924000024796 60370.432630804 2024-03-01T10:22:59.301473+00:00 19994330.291000008583 28999999.968999978155 27870000.000999990851 3956941.989000082016 60370.432642274 2024-03-01T10:23:00.292481+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3950230.920999885071 60370.432653934 2024-03-01T10:23:01.299855+00:00 19994330.289999961853 28999999.986000061035 27869999.976000010967 3949053.074000000954 60370.432665587 2024-03-01T10:23:02.306734+00:00 19994330.291999939829 28999999.971999999136 27870000.006999969482 3950546.125000000000 60370.432677063 2024-03-01T10:23:03.298238+00:00 19994330.287000060081 29000000.046999931335 27870000.037999991328 3946679.901000022888 60370.432688717 2024-03-01T10:23:04.305117+00:00 19994330.291000008583 28999999.968000050634 27869999.958000000566 3954464.886000037193 60370.432700193 2024-03-01T10:23:05.296620+00:00 19994330.289000030607 29000000.015999909490 27869999.994000021368 3952071.105999947060 60370.432711846 2024-03-01T10:23:06.303500+00:00 19994330.293999910355 28999999.976000070572 27870000.001999970526 3950401.042000054847 60370.432723322 2024-03-01T10:23:07.295003+00:00 19994330.290000081062 29000000.031999949366 27870000.038000050932 3945987.972000002861 60370.432734981 2024-03-01T10:23:08.302378+00:00 19994330.287999991328 28999999.989000078291 27869999.967999991030 3953421.069000006188 60370.432746451 2024-03-01T10:23:09.293385+00:00 19994330.293999910355 28999999.972999930382 27869999.979999959469 3948070.962999939919 60370.432758111 2024-03-01T10:23:10.300761+00:00 19994330.287000060081 29000000.016000028700 27869999.967999991030 3952243.953999996185 60370.432769581 2024-03-01T10:23:11.291768+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3949008.997000098228 60370.432781240 2024-03-01T10:23:12.299143+00:00 19994330.291000008583 28999999.969999909401 27870000.008000019938 3947419.048999906052 60370.432792894 2024-03-01T10:23:13.306022+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3948639.027000070084 60370.432804369 2024-03-01T10:23:14.297525+00:00 19994330.292000059038 28999999.998000029474 27869999.998000029474 3943995.944999932777 60370.432816023 2024-03-01T10:23:15.304405+00:00 19994330.289999999106 28999999.986999988556 27869999.957000020891 3946536.026000022888 60370.432827499 2024-03-01T10:23:16.295907+00:00 19994330.289999999106 28999999.992999911308 27870000.024000048637 3950280.927999972831 60370.432839152 2024-03-01T10:23:17.302787+00:00 19994330.289000000805 29000000.036000009626 27869999.991999980062 3950870.114000082016 60370.432850628 2024-03-01T10:23:18.294290+00:00 19994330.290000010282 28999999.975000001490 27870000.051999930292 3949691.991999983788 60370.432862288 2024-03-01T10:23:19.301665+00:00 19994330.288999989629 29000000.059999991208 27869999.978000041097 3950655.940999985207 60370.432873758 2024-03-01T10:23:20.292673+00:00 19994330.291000008583 28999999.969999998808 27869999.998999949545 3949791.960999966133 60370.432885417 2024-03-01T10:23:21.300048+00:00 19994330.291999999434 28999999.997000008821 27870000.014000058174 3950165.106000065804 60370.432896887 2024-03-01T10:23:22.291055+00:00 19994330.289999991655 28999999.991999980062 27869999.983999971300 3948496.807999968994 60370.432908547 2024-03-01T10:23:23.298430+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3951987.118000030983 60370.432920206 2024-03-01T10:23:24.305807+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3951850.888999999966 60370.432931676 2024-03-01T10:23:25.296812+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3947712.084999999963 60370.432943336 2024-03-01T10:23:26.304188+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3954078.078000000212 60370.432954805 2024-03-01T10:23:27.295195+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3955006.936000001151 60370.432966459 2024-03-01T10:23:28.302074+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3954565.948000000790 60370.432977935 2024-03-01T10:23:29.293577+00:00 19994330.288999971002 29000000.004000011832 27869999.970000028610 3953924.066000000108 60370.432989588 2024-03-01T10:23:30.300456+00:00 19994330.291999999434 29000000.020999971777 27870000.031000021845 3955340.015999998897 60370.433001064 2024-03-01T10:23:31.291960+00:00 19994330.291999999434 29000000.009999990463 27869999.993000000715 3955167.952000000048 60370.433012724 2024-03-01T10:23:32.299335+00:00 19994330.290000021458 28999999.987000048161 27870000.013000000268 3953837.018999997992 60370.433024378 2024-03-01T10:23:33.306214+00:00 19994330.287999991328 28999999.981000009924 27870000.015000000596 3948907.964000002015 60370.433035853 2024-03-01T10:23:34.297717+00:00 19994330.291000008583 29000000.009999990463 27869999.984000008553 3954244.053000003099 60370.433047507 2024-03-01T10:23:35.304597+00:00 19994330.289999961853 28999999.999000009149 27870000.063000008464 3952083.994999996852 60370.433058983 2024-03-01T10:23:36.296100+00:00 19994330.291000008583 29000000.026000019163 27869999.940000001341 3953964.001000002027 60370.433070636 2024-03-01T10:23:37.302979+00:00 19994330.290000021458 28999999.980999950320 27869999.981999989599 3955871.916999996174 60370.433082112 2024-03-01T10:23:38.294482+00:00 19994330.292999979109 29000000.008999940008 27870000.025000009686 3952279.071000001859 60370.433093766 2024-03-01T10:23:39.301361+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3947794.994000003207 60370.433105242 2024-03-01T10:23:40.292864+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3949731.016000003088 60370.433116895 2024-03-01T10:23:41.299743+00:00 19994330.291999939829 28999999.962000008672 27869999.991000000387 3950296.034999995958 60370.433128371 2024-03-01T10:23:42.291247+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3949040.893999993801 60370.433140030 2024-03-01T10:23:43.298622+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3946016.020000011194 60370.433151684 2024-03-01T10:23:44.305501+00:00 19994330.292999979109 28999999.978000041097 27869999.993000030518 3954512.085999995004 60370.433163160 2024-03-01T10:23:45.297005+00:00 19994330.289999961853 28999999.998000029474 27870000.017000019550 3950386.907999991905 60370.433174814 2024-03-01T10:23:46.303884+00:00 19994330.288000110537 29000000.009999990463 27870000.003999948502 3951488.041000009049 60370.433186289 2024-03-01T10:23:47.295387+00:00 19994330.292999979109 28999999.985999941826 27870000.022000011057 3950432.049999997020 60370.433197949 2024-03-01T10:23:48.302762+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3953031.012999997009 60370.433209419 2024-03-01T10:23:49.293769+00:00 19994330.291000008583 29000000.041000008583 27870000.027000010014 3948350.873999997973 60370.433221078 2024-03-01T10:23:50.301144+00:00 19994330.287999991328 28999999.972999930382 27869999.973000049591 3949586.099000006914 60370.433232554 2024-03-01T10:23:51.292648+00:00 19994330.291999939829 29000000.042000059038 27870000.011999960989 3951552.930999993812 60370.433244207 2024-03-01T10:23:52.299527+00:00 19994330.289000030607 28999999.960999969393 27869999.945000048727 3948528.055000007153 60370.433255683 2024-03-01T10:23:53.291030+00:00 19994330.289999961853 29000000.024999979883 27870000.071999911219 3949523.961999997031 60370.433267343 2024-03-01T10:23:54.298405+00:00 19994330.296000000089 28999999.961000081152 27869999.942000031471 3951805.070999994874 60370.433278996 2024-03-01T10:23:55.305285+00:00 19994330.287999991328 29000000.026000000536 27870000.042000059038 3956302.009000002872 60370.433290472 2024-03-01T10:23:56.296788+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3953546.868000001181 60370.433302126 2024-03-01T10:23:57.303667+00:00 19994330.289000030607 28999999.988000001758 27870000.032999988645 3949094.109999998938 60370.433313602 2024-03-01T10:23:58.295170+00:00 19994330.291999939829 29000000.018000010401 27869999.982999920845 3945892.972000002861 60370.433325255 2024-03-01T10:23:59.302049+00:00 19994330.290000081062 28999999.976000010967 27870000.037000060081 3952875.050000011921 60370.433336731 2024-03-01T10:24:00.293552+00:00 19994330.288999918848 28999999.993999991566 27869999.971999999136 3951934.919999986887 60370.433348385 2024-03-01T10:24:01.300432+00:00 19994330.292000059038 29000000.021000001580 27870000.003000020981 3945354.076000005007 60370.433359860 2024-03-01T10:24:02.291935+00:00 19994330.289999961853 28999999.997000008821 27870000.005999919027 3949406.004999995232 60370.433371520 2024-03-01T10:24:03.299310+00:00 19994330.292000059038 29000000.008999999613 27870000.004000071436 3949579.953999996185 60370.433383173 2024-03-01T10:24:04.306189+00:00 19994330.286999940872 28999999.995999988168 27869999.960999969393 3956546.960000007879 60370.433394649 2024-03-01T10:24:05.297692+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3952140.000000000000 60370.433406303 2024-03-01T10:24:06.304572+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3952473.970999985933 60370.433417773 2024-03-01T10:24:07.295579+00:00 19994330.291999939829 28999999.995999988168 27869999.986999988556 3951804.094000012148 60370.433429432 2024-03-01T10:24:08.302954+00:00 19994330.293000001460 29000000.024999979883 27870000.053000088781 3952553.960999995004 60370.433440902 2024-03-01T10:24:09.293961+00:00 19994330.289999999106 28999999.977000001818 27869999.984000001103 3952893.008000016212 60370.433452561 2024-03-01T10:24:10.301336+00:00 19994330.290999989957 29000000.030000030994 27869999.986000001431 3949661.991999983788 60370.433464037 2024-03-01T10:24:11.292839+00:00 19994330.288000009954 28999999.962999999523 27869999.993000000715 3946973.064999998081 60370.433475691 2024-03-01T10:24:12.299719+00:00 19994330.290999989957 29000000.015999969095 27870000.074999999255 3957098.001000016928 60370.433487167 2024-03-01T10:24:13.291222+00:00 19994330.289000000805 29000000.010999981314 27869999.915999978781 3951284.903999983799 60370.433498821 2024-03-01T10:24:14.298101+00:00 19994330.291999999434 28999999.981000069529 27870000.014000028372 3954446.999000012875 60370.433510480 2024-03-01T10:24:15.305476+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3947864.958999990951 60370.433521950 2024-03-01T10:24:16.296484+00:00 19994330.292999979109 29000000.034000039101 27869999.993000000715 3952107.104999988806 60370.433533609 2024-03-01T10:24:17.303859+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3951059.966000020970 60370.433545080 2024-03-01T10:24:18.294866+00:00 19994330.289000000805 29000000.020999908447 27869999.981000009924 3949926.055999993812 60370.433556739 2024-03-01T10:24:19.302241+00:00 19994330.286000009626 28999999.984000090510 27870000.038999971002 3946298.933999984991 60370.433568209 2024-03-01T10:24:20.293248+00:00 19994330.292999979109 28999999.973999980837 27869999.953999999911 3950510.135000019800 60370.433579868 2024-03-01T10:24:21.300624+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3953277.938999981154 60370.433591344 2024-03-01T10:24:22.292127+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3952368.893000007141 60370.433602998 2024-03-01T10:24:23.299006+00:00 19994330.291999999434 29000000.003000020981 27870000.040000021458 3949339.055999993812 60370.433614473 2024-03-01T10:24:24.290509+00:00 19994330.289999961853 28999999.992999911308 27870000.019999980927 3955093.969000012148 60370.433626133 2024-03-01T10:24:25.297884+00:00 19994330.290000021458 29000000.004000071436 27869999.960000038147 3951355.006999998819 60370.433637792 2024-03-01T10:24:26.305260+00:00 19994330.290000021458 29000000.013999938965 27869999.980999950320 3952566.000999987125 60370.433649262 2024-03-01T10:24:27.296266+00:00 19994330.289999961853 28999999.980000019073 27870000.053000029176 3948329.990000010002 60370.433660922 2024-03-01T10:24:28.303642+00:00 19994330.287999991328 28999999.993000030518 27869999.964999970049 3949715.963999987114 60370.433672392 2024-03-01T10:24:29.294649+00:00 19994330.291000008583 29000000.023999929428 27870000.054000020027 3951154.096000016201 60370.433684051 2024-03-01T10:24:30.302024+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3949502.956999986898 60370.433695521 2024-03-01T10:24:31.293031+00:00 19994330.290000021458 29000000.021999958903 27869999.998000029474 3951867.975000023842 60370.433707180 2024-03-01T10:24:32.300407+00:00 19994330.291999999434 28999999.991000000387 27869999.973999980837 3953031.039999961853 60370.433718656 2024-03-01T10:24:33.291910+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3956938.960000038147 60370.433730310 2024-03-01T10:24:34.298789+00:00 19994330.290999948978 28999999.984999999404 27869999.981999989599 3958298.075999975204 60370.433741786 2024-03-01T10:24:35.290292+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3957010.986000000965 60370.433753445 2024-03-01T10:24:36.297667+00:00 19994330.289000030607 28999999.979000020772 27869999.945000048727 3952449.921999990940 60370.433765099 2024-03-01T10:24:37.304546+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3953137.060000001919 60370.433776575 2024-03-01T10:24:38.296050+00:00 19994330.291000008583 29000000.011000011116 27870000.032999988645 3952570.990999997128 60370.433788228 2024-03-01T10:24:39.302929+00:00 19994330.294999960810 29000000.046999990940 27870000.042999979109 3950864.010000050068 60370.433799704 2024-03-01T10:24:40.294432+00:00 19994330.290000081062 28999999.956000000238 27869999.917000059038 3948650.024999976158 60370.433811364 2024-03-01T10:24:41.301808+00:00 19994330.291999939829 29000000.016999989748 27870000.043999910355 3954425.005999981891 60370.433822833 2024-03-01T10:24:42.292815+00:00 19994330.287000060081 28999999.999000009149 27869999.995000001043 3953138.924000024796 60370.433834493 2024-03-01T10:24:43.300190+00:00 19994330.289000030607 29000000.015999969095 27870000.013000011444 3946734.060000001919 60370.433845963 2024-03-01T10:24:44.291197+00:00 19994330.287999991328 28999999.982000049204 27869999.985000010580 3952493.999000012875 60370.433857623 2024-03-01T10:24:45.298572+00:00 19994330.293999910355 29000000.014999989420 27870000.047999981791 3951935.071999967098 60370.433869276 2024-03-01T10:24:46.305451+00:00 19994330.289000030607 28999999.957000020891 27869999.952000018209 3948084.889999986161 60370.433880752 2024-03-01T10:24:47.296955+00:00 19994330.291000008583 29000000.033999979496 27870000.014000058174 3952376.069000006188 60370.433892406 2024-03-01T10:24:48.303834+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3955735.939000010025 60370.433903881 2024-03-01T10:24:49.295337+00:00 19994330.291000008583 28999999.957000020891 27869999.964000001550 3949983.056999980938 60370.433915535 2024-03-01T10:24:50.302216+00:00 19994330.289000030607 29000000.012000020593 27870000.033999990672 3950108.925000011921 60370.433927011 2024-03-01T10:24:51.293719+00:00 19994330.287999991328 29000000.018000010401 27869999.960000008345 3951057.083999990951 60370.433938664 2024-03-01T10:24:52.300599+00:00 19994330.291000008583 28999999.990999940783 27870000.027000010014 3948476.916000009049 60370.433950140 2024-03-01T10:24:53.292102+00:00 19994330.291999939829 28999999.995000001043 27870000.030000001192 3950480.991999983788 60370.433961799 2024-03-01T10:24:54.299477+00:00 19994330.292000059038 29000000.026000019163 27869999.984000001103 3949599.035000026226 60370.433973270 2024-03-01T10:24:55.290485+00:00 19994330.288999918848 28999999.985000010580 27869999.980999980122 3947458.024999976158 60370.433984923 2024-03-01T10:24:56.297363+00:00 19994330.291000008583 28999999.988000039011 27869999.981000009924 3949147.930999993812 60370.433996582 2024-03-01T10:24:57.304738+00:00 19994330.287999991328 28999999.992999911308 27870000.028999980539 3951987.061000049114 60370.434008058 2024-03-01T10:24:58.296242+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3950191.965999960899 60370.434019712 2024-03-01T10:24:59.303121+00:00 19994330.287999991328 29000000.015999909490 27870000.038000050932 3944857.032000004780 60370.434031182 2024-03-01T10:25:00.294128+00:00 19994330.296000000089 28999999.986000061035 27869999.979999959469 3949408.993000030983 60370.434042841 2024-03-01T10:25:01.301503+00:00 19994330.286000009626 28999999.986999988556 27869999.979000028223 3951146.996999979019 60370.434054317 2024-03-01T10:25:02.293007+00:00 19994330.293000001460 28999999.986999988556 27869999.988999959081 3949091.995000004768 60370.434065971 2024-03-01T10:25:03.299886+00:00 19994330.289999999106 29000000.004999998957 27870000.032000008970 3953049.957000017166 60370.434077446 2024-03-01T10:25:04.291388+00:00 19994330.289999999106 29000000.026000019163 27870000.008999999613 3949378.041999996174 60370.434089106 2024-03-01T10:25:05.298764+00:00 19994330.289999991655 29000000.018000010401 27870000.021000031382 3953768.950999975204 60370.434100576 2024-03-01T10:25:06.289771+00:00 19994330.287000000477 28999999.967999938875 27869999.985999941826 3949113.966000020970 60370.434112235 2024-03-01T10:25:07.297146+00:00 19994330.290000010282 29000000.026000019163 27869999.989000078291 3949887.092999995220 60370.434123889 2024-03-01T10:25:08.304026+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3945927.013000010978 60370.434135365 2024-03-01T10:25:09.295528+00:00 19994330.290999978781 28999999.988000001758 27869999.984000090510 3954315.981999992859 60370.434147018 2024-03-01T10:25:10.302408+00:00 19994330.295000020415 29000000.006000000983 27870000.000999931246 3949348.955999969970 60370.434158494 2024-03-01T10:25:11.293911+00:00 19994330.289999991655 28999999.997999999672 27869999.991000059992 3953171.066000043880 60370.434170148 2024-03-01T10:25:12.300790+00:00 19994330.288000021130 28999999.984999999404 27870000.000999931246 3950588.013999999035 60370.434181624 2024-03-01T10:25:13.292294+00:00 19994330.287999991328 28999999.959999989718 27869999.950999978930 3955633.907999991905 60370.434193278 2024-03-01T10:25:14.299173+00:00 19994330.287999991328 29000000.014000028372 27870000.000000000000 3955110.050000011921 60370.434204753 2024-03-01T10:25:15.290676+00:00 19994330.292999979109 29000000.049999978393 27870000.075000051409 3953283.049999951851 60370.434216413 2024-03-01T10:25:16.298051+00:00 19994330.290000021458 28999999.974000010639 27869999.935999989510 3950201.869000018109 60370.434228066 2024-03-01T10:25:17.304931+00:00 19994330.290000021458 29000000.012999981642 27870000.014999989420 3949292.087000011932 60370.434239542 2024-03-01T10:25:18.296434+00:00 19994330.292999979109 28999999.980000019073 27870000.021000031382 3948974.059000014793 60370.434251196 2024-03-01T10:25:19.303313+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3952155.997999966145 60370.434262672 2024-03-01T10:25:20.294816+00:00 19994330.291000008583 29000000.014999989420 27869999.969999909401 3951707.944000006188 60370.434274325 2024-03-01T10:25:21.301695+00:00 19994330.287999991328 29000000.035000029951 27870000.060999989510 3949364.981999992859 60370.434285801 2024-03-01T10:25:22.293198+00:00 19994330.288999971002 28999999.977999988943 27870000.007000088692 3948888.021000028122 60370.434297460 2024-03-01T10:25:23.300574+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3950267.037000000011 60370.434308930 2024-03-01T10:25:24.291581+00:00 19994330.294000029564 29000000.024999979883 27870000.037999991328 3948330.955999969970 60370.434320590 2024-03-01T10:25:25.298956+00:00 19994330.291000008583 29000000.004000011832 27869999.934000018984 3948844.060000001919 60370.434332060 2024-03-01T10:25:26.289963+00:00 19994330.289999961853 28999999.971000019461 27870000.052000001073 3954745.909000039101 60370.434343719 2024-03-01T10:25:27.297339+00:00 19994330.291999999434 29000000.018000010401 27869999.956000000238 3948691.983999968041 60370.434355373 2024-03-01T10:25:28.304218+00:00 19994330.290000021458 28999999.973000049591 27870000.021999999881 3950177.081000030041 60370.434366849 2024-03-01T10:25:29.295721+00:00 19994330.287000060081 29000000.028999920934 27870000.013000000268 3949531.963999987114 60370.434378508 2024-03-01T10:25:30.303096+00:00 19994330.290999889374 29000000.021000031382 27869999.986000001431 3950800.004000008106 60370.434389978 2024-03-01T10:25:31.294103+00:00 19994330.290000081062 28999999.985000010580 27870000.039999991655 3951417.924999951851 60370.434401637 2024-03-01T10:25:32.301479+00:00 19994330.291999939829 28999999.971999999136 27869999.937000010163 3952236.086000024807 60370.434413108 2024-03-01T10:25:33.292486+00:00 19994330.291000008583 29000000.023999929428 27870000.048999991268 3949661.971000016201 60370.434424767 2024-03-01T10:25:34.299861+00:00 19994330.290000081062 28999999.979000091553 27870000.006000008434 3948954.905999958981 60370.434436243 2024-03-01T10:25:35.291364+00:00 19994330.289999961853 29000000.018999930471 27869999.994999971241 3951506.068000019062 60370.434447896 2024-03-01T10:25:36.298243+00:00 19994330.291000008583 28999999.981000069529 27869999.971000019461 3954099.053000032902 60370.434459372 2024-03-01T10:25:37.289746+00:00 19994330.286000009626 29000000.031999949366 27870000.014999989420 3950512.938999950886 60370.434471026 2024-03-01T10:25:38.296626+00:00 19994330.293999910355 28999999.985000010580 27869999.998000029474 3951154.050000011921 60370.434482685 2024-03-01T10:25:39.304001+00:00 19994330.288000110537 28999999.983000040054 27870000.000999990851 3955724.991000055801 60370.434494161 2024-03-01T10:25:40.295504+00:00 19994330.290999889374 29000000.028000000864 27870000.014999989420 3950294.041999936104 60370.434505815 2024-03-01T10:25:41.302383+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3948502.935000061989 60370.434517290 2024-03-01T10:25:42.293887+00:00 19994330.292000059038 28999999.989000078291 27870000.031000021845 3944637.066999911796 60370.434528944 2024-03-01T10:25:43.300766+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3950234.973000050057 60370.434540420 2024-03-01T10:25:44.292269+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3948666.952000021935 60370.434552079 2024-03-01T10:25:45.299646+00:00 19994330.289999961853 28999999.995000001043 27870000.017999950796 3955076.037999988068 60370.434563549 2024-03-01T10:25:46.290651+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3952067.978999971878 60370.434575208 2024-03-01T10:25:47.298026+00:00 19994330.287000060081 29000000.017000000924 27870000.022000070661 3952154.110000013839 60370.434586684 2024-03-01T10:25:48.289530+00:00 19994330.295999880880 28999999.971999999136 27869999.936999920756 3952099.924000024796 60370.434598338 2024-03-01T10:25:49.296409+00:00 19994330.290000081062 29000000.000999998301 27869999.996999979019 3949962.024999976158 60370.434609998 2024-03-01T10:25:50.303784+00:00 19994330.291000008583 28999999.999999988824 27869999.998000029474 3956290.024999976158 60370.434621467 2024-03-01T10:25:51.294791+00:00 19994330.291000008583 28999999.993000000715 27870000.026000019163 3950134.978000044823 60370.434633127 2024-03-01T10:25:52.302166+00:00 19994330.287999991328 29000000.043999999762 27869999.996000051498 3949875.998000026215 60370.434644597 2024-03-01T10:25:53.293173+00:00 19994330.288999918848 28999999.995000001043 27870000.025999899954 3954575.934999942780 60370.434656256 2024-03-01T10:25:54.300549+00:00 19994330.288000110537 28999999.964000020176 27870000.009999990463 3947062.986999989022 60370.434667732 2024-03-01T10:25:55.292052+00:00 19994330.292999979109 28999999.997999969870 27869999.942000031471 3952886.042000054847 60370.434679386 2024-03-01T10:25:56.298931+00:00 19994330.291999999434 29000000.034000039101 27870000.003000020981 3954552.016999959946 60370.434690861 2024-03-01T10:25:57.290434+00:00 19994330.289000000805 29000000.007999960333 27870000.042999979109 3952281.995000004768 60370.434702515 2024-03-01T10:25:58.297314+00:00 19994330.291999999434 28999999.958000000566 27869999.944000009447 3946366.893000007141 60370.434714175 2024-03-01T10:25:59.304689+00:00 19994330.291999999434 29000000.046000000089 27870000.073000069708 3948655.090999960899 60370.434725645 2024-03-01T10:26:00.295696+00:00 19994330.287999998778 28999999.998000029474 27869999.959999918938 3949962.115000010002 60370.434737304 2024-03-01T10:26:01.303071+00:00 19994330.285999998450 28999999.986999988556 27870000.016000028700 3949392.884999989998 60370.434748780 2024-03-01T10:26:02.294574+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3951305.041000009049 60370.434760434 2024-03-01T10:26:03.301453+00:00 19994330.292999979109 28999999.998000029474 27870000.011999960989 3944904.909999967087 60370.434771909 2024-03-01T10:26:04.292957+00:00 19994330.290000021458 29000000.031000021845 27870000.029000040144 3947127.042000054847 60370.434783563 2024-03-01T10:26:05.299836+00:00 19994330.290999978781 28999999.969999909401 27869999.975999999791 3948641.054000020027 60370.434795039 2024-03-01T10:26:06.291339+00:00 19994330.291000008583 29000000.004000071436 27870000.019000001252 3947239.972000002861 60370.434806692 2024-03-01T10:26:07.298218+00:00 19994330.289000000805 29000000.028000000864 27870000.015999998897 3950458.962000011932 60370.434818168 2024-03-01T10:26:08.289721+00:00 19994330.288999971002 29000000.006999969482 27870000.023999989033 3950684.036000012886 60370.434829822 2024-03-01T10:26:09.296600+00:00 19994330.291000008583 28999999.981000069529 27869999.978999998420 3952522.973999977112 60370.434841481 2024-03-01T10:26:10.303976+00:00 19994330.289000030607 28999999.959999918938 27869999.940000001341 3946263.018999934196 60370.434852957 2024-03-01T10:26:11.295479+00:00 19994330.291000008583 29000000.027000069618 27870000.032999988645 3948223.060000061989 60370.434864610 2024-03-01T10:26:12.302358+00:00 19994330.289999961853 29000000.031000021845 27870000.020000010729 3948076.835000038147 60370.434876086 2024-03-01T10:26:13.293862+00:00 19994330.295000020415 28999999.992999911308 27869999.937000010163 3953773.000999927986 60370.434887740 2024-03-01T10:26:14.300741+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3951038.067999958992 60370.434899216 2024-03-01T10:26:15.292244+00:00 19994330.287999991328 29000000.001000050455 27870000.088999990374 3951950.014000058174 60370.434910869 2024-03-01T10:26:16.299123+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3950084.843999981880 60370.434922345 2024-03-01T10:26:17.290626+00:00 19994330.288000050932 29000000.031000021845 27870000.024999979883 3949340.228000044823 60370.434934005 2024-03-01T10:26:18.298001+00:00 19994330.289999961853 28999999.958999991417 27869999.925999999046 3954881.888999938965 60370.434945474 2024-03-01T10:26:19.289009+00:00 19994330.291999999434 28999999.988999959081 27870000.052000049502 3949912.016000031959 60370.434957134 2024-03-01T10:26:20.296384+00:00 19994330.291000008583 29000000.036000009626 27870000.033999979496 3950796.041000009049 60370.434968788 2024-03-01T10:26:21.303263+00:00 19994330.289000030607 28999999.985999941826 27869999.912000000477 3954130.921000003815 60370.434980263 2024-03-01T10:26:22.294767+00:00 19994330.291999999434 29000000.017000079155 27870000.073000010103 3955466.052999972831 60370.434991917 2024-03-01T10:26:23.301645+00:00 19994330.289999961853 29000000.010000001639 27870000.007000029087 3956426.019000052940 60370.435003393 2024-03-01T10:26:24.293149+00:00 19994330.289000030607 28999999.975999999791 27869999.953999999911 3951514.046000003815 60370.435015047 2024-03-01T10:26:25.300028+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3951664.100999950897 60370.435026522 2024-03-01T10:26:26.291531+00:00 19994330.291000008583 29000000.008000001311 27869999.960000038147 3949932.934000014793 60370.435038182 2024-03-01T10:26:27.298906+00:00 19994330.292999979109 28999999.979999989271 27869999.995999928564 3947707.891999959946 60370.435049652 2024-03-01T10:26:28.289913+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3957088.950000048149 60370.435061311 2024-03-01T10:26:29.297289+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3953742.146000028122 60370.435072787 2024-03-01T10:26:30.288792+00:00 19994330.287999991328 29000000.015000019222 27869999.993000030518 3948087.952999948990 60370.435084441 2024-03-01T10:26:31.295671+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3951267.042000054847 60370.435096100 2024-03-01T10:26:32.303045+00:00 19994330.291999939829 29000000.018000040203 27870000.064999941736 3950168.904999970924 60370.435107570 2024-03-01T10:26:33.294053+00:00 19994330.289000030607 28999999.975999951363 27869999.942000031471 3948349.049000024796 60370.435119229 2024-03-01T10:26:34.301428+00:00 19994330.294000029564 29000000.024000048637 27870000.028000000864 3956282.916999936104 60370.435130705 2024-03-01T10:26:35.292931+00:00 19994330.287999991328 28999999.979999959469 27870000.026999950409 3952497.131999969017 60370.435142359 2024-03-01T10:26:36.299811+00:00 19994330.294000029564 28999999.995999988168 27869999.981999989599 3952402.008000016212 60370.435153835 2024-03-01T10:26:37.291314+00:00 19994330.288999918848 29000000.002000030130 27869999.981999989599 3954310.930999993812 60370.435165488 2024-03-01T10:26:38.298193+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3951620.953000069130 60370.435176964 2024-03-01T10:26:39.289697+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3950726.034999967087 60370.435188624 2024-03-01T10:26:40.297072+00:00 19994330.287000060081 28999999.989000018686 27869999.988000039011 3951354.942999958992 60370.435200093 2024-03-01T10:26:41.288079+00:00 19994330.294999960810 28999999.975999951363 27869999.957000020891 3949832.011000037193 60370.435211753 2024-03-01T10:26:42.295454+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3950194.103999971878 60370.435223407 2024-03-01T10:26:43.302333+00:00 19994330.287999991328 29000000.019999980927 27870000.021000001580 3948869.912000060081 60370.435234882 2024-03-01T10:26:44.293836+00:00 19994330.292999979109 28999999.973000049591 27870000.006999999285 3951441.031999946106 60370.435246536 2024-03-01T10:26:45.300716+00:00 19994330.287999991328 29000000.072000030428 27870000.002999998629 3950627.991999983788 60370.435258012 2024-03-01T10:26:46.292219+00:00 19994330.289000030607 28999999.927999969572 27869999.993000000715 3952282.956000090111 60370.435269665 2024-03-01T10:26:47.299099+00:00 19994330.291000008583 29000000.021999958903 27870000.021000001580 3949450.150999904145 60370.435281141 2024-03-01T10:26:48.290601+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3951822.938000082970 60370.435292801 2024-03-01T10:26:49.297977+00:00 19994330.285999998450 29000000.007000088692 27869999.969999998808 3951166.917999982834 60370.435304271 2024-03-01T10:26:50.288984+00:00 19994330.295000001788 28999999.975999951363 27869999.995000001043 3950768.034999967087 60370.435315930 2024-03-01T10:26:51.296358+00:00 19994330.291999999434 29000000.050000071526 27870000.035000000149 3952172.021000028122 60370.435327584 2024-03-01T10:26:52.303238+00:00 19994330.289000000805 28999999.990999940783 27869999.966999981552 3950705.934000014793 60370.435339060 2024-03-01T10:26:53.294741+00:00 19994330.292000010610 28999999.950999978930 27870000.004000011832 3950714.105999947060 60370.435350713 2024-03-01T10:26:54.301621+00:00 19994330.287999998778 29000000.029000040144 27869999.983000040054 3956692.989000082016 60370.435362189 2024-03-01T10:26:55.293124+00:00 19994330.287999991328 28999999.970000028610 27870000.016999959946 3954492.002999901772 60370.435373848 2024-03-01T10:26:56.300499+00:00 19994330.289999991655 29000000.024999979883 27870000.044000029564 3952827.988000034820 60370.435385318 2024-03-01T10:26:57.291506+00:00 19994330.293000008911 29000000.026999950409 27869999.934999998659 3950601.032999991905 60370.435396978 2024-03-01T10:26:58.298881+00:00 19994330.291000008583 28999999.975000020117 27870000.062999960035 3954136.937000035774 60370.435408448 2024-03-01T10:26:59.289889+00:00 19994330.289999991655 29000000.024999979883 27870000.008000019938 3944061.013999938965 60370.435420107 2024-03-01T10:27:00.297264+00:00 19994330.293000008911 28999999.989999998361 27869999.989000018686 3946984.009000062943 60370.435431577 2024-03-01T10:27:01.288271+00:00 19994330.287000000477 29000000.000999998301 27870000.007999960333 3954942.958999990951 60370.435443236 2024-03-01T10:27:02.295646+00:00 19994330.292999979109 28999999.992999989539 27869999.971999999136 3949415.013000010978 60370.435454896 2024-03-01T10:27:03.303021+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3943118.972999929916 60370.435466366 2024-03-01T10:27:04.294028+00:00 19994330.288000050932 29000000.021000001580 27869999.957000020891 3952182.017000079155 60370.435478026 2024-03-01T10:27:05.301404+00:00 19994330.290999948978 28999999.991000000387 27869999.990000009537 3952904.008999944199 60370.435489495 2024-03-01T10:27:06.292411+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3951285.014000058174 60370.435501155 2024-03-01T10:27:07.299786+00:00 19994330.291000008583 29000000.000000000000 27870000.089999910444 3954406.997999907006 60370.435512625 2024-03-01T10:27:08.290793+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3951776.057000041008 60370.435524284 2024-03-01T10:27:09.298169+00:00 19994330.290000021458 28999999.989999979734 27870000.009000059217 3948752.973000050057 60370.435535754 2024-03-01T10:27:10.289176+00:00 19994330.285999950022 29000000.028000000864 27869999.987999919802 3948693.003000020981 60370.435547414 2024-03-01T10:27:11.296551+00:00 19994330.293000038713 28999999.946000039577 27869999.983999971300 3949280.950999975204 60370.435558890 2024-03-01T10:27:12.288054+00:00 19994330.289999961853 29000000.060999989510 27870000.014000058174 3947840.973999977112 60370.435570543 2024-03-01T10:27:13.294935+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3949186.957999945153 60370.435582203 2024-03-01T10:27:14.302308+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3950928.069000006188 60370.435593679 2024-03-01T10:27:15.293812+00:00 19994330.292000059038 28999999.982000049204 27869999.998000029474 3951137.907000064850 60370.435605332 2024-03-01T10:27:16.300691+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3949485.169999957085 60370.435616808 2024-03-01T10:27:17.292194+00:00 19994330.286999940872 28999999.983999971300 27869999.955000039190 3950042.004000068177 60370.435628462 2024-03-01T10:27:18.299073+00:00 19994330.294000029564 29000000.013000071049 27870000.009999990463 3951954.929999948014 60370.435639937 2024-03-01T10:27:19.290577+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3952761.929000020027 60370.435651597 2024-03-01T10:27:20.297952+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3945079.970999956131 60370.435663067 2024-03-01T10:27:21.288959+00:00 19994330.294000029564 29000000.003999948502 27869999.968000050634 3954788.063000082970 60370.435674726 2024-03-01T10:27:22.296333+00:00 19994330.291000008583 28999999.960000038147 27870000.019000001252 3947823.057999968994 60370.435686196 2024-03-01T10:27:23.287341+00:00 19994330.289000030607 29000000.056999921799 27870000.026000000536 3949900.899999976158 60370.435697855 2024-03-01T10:27:24.294716+00:00 19994330.291000008583 28999999.945000048727 27869999.960999999195 3953147.072999954224 60370.435709509 2024-03-01T10:27:25.301595+00:00 19994330.288999918848 29000000.028000000864 27869999.961000010371 3954277.972000002861 60370.435720985 2024-03-01T10:27:26.293099+00:00 19994330.291000008583 29000000.011999960989 27870000.068999990821 3952546.009000062943 60370.435732645 2024-03-01T10:27:27.300474+00:00 19994330.284000039101 28999999.973000049591 27869999.942000001669 3949539.021999955177 60370.435744114 2024-03-01T10:27:28.291481+00:00 19994330.294999960810 29000000.028999920934 27870000.068000018597 3950170.075000048149 60370.435755774 2024-03-01T10:27:29.298856+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3953331.939000010025 60370.435767244 2024-03-01T10:27:30.289863+00:00 19994330.289000030607 28999999.995000001043 27869999.974999990314 3952367.941999911796 60370.435778903 2024-03-01T10:27:31.297239+00:00 19994330.291999939829 28999999.968999978155 27869999.981999989599 3950837.101000071038 60370.435790373 2024-03-01T10:27:32.288246+00:00 19994330.289000030607 29000000.048000101000 27870000.072000030428 3950527.917999982834 60370.435802033 2024-03-01T10:27:33.295621+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3949506.006000041962 60370.435813692 2024-03-01T10:27:34.302997+00:00 19994330.286999940872 28999999.967999938875 27869999.978999968618 3948415.015999913216 60370.435825162 2024-03-01T10:27:35.294004+00:00 19994330.294000029564 29000000.055000070482 27870000.051999989897 3946727.932000041008 60370.435836822 2024-03-01T10:27:36.301379+00:00 19994330.289999961853 28999999.975999951363 27869999.992000039667 3945870.072999954224 60370.435848291 2024-03-01T10:27:37.292386+00:00 19994330.289000030607 28999999.993000000715 27870000.005999978632 3954601.917000054847 60370.435859951 2024-03-01T10:27:38.299761+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3950184.044000030030 60370.435871421 2024-03-01T10:27:39.290768+00:00 19994330.291000008583 28999999.996999990195 27869999.982999980450 3950284.003000020981 60370.435883081 2024-03-01T10:27:40.298143+00:00 19994330.289000030607 29000000.006999999285 27869999.962999939919 3951182.913999915123 60370.435894556 2024-03-01T10:27:41.289647+00:00 19994330.289999961853 29000000.032999988645 27870000.093000050634 3953767.083000063896 60370.435906210 2024-03-01T10:27:42.296526+00:00 19994330.286999940872 28999999.962999999523 27869999.995000001043 3954249.008999944199 60370.435917686 2024-03-01T10:27:43.288029+00:00 19994330.293000001460 28999999.998000029474 27869999.950000051409 3953643.016000031959 60370.435929339 2024-03-01T10:27:44.294908+00:00 19994330.289999999106 29000000.022999968380 27870000.011999960989 3954388.024999976158 60370.435940999 2024-03-01T10:27:45.302283+00:00 19994330.290999989957 28999999.991000030190 27869999.971999999136 3952031.970000029076 60370.435952469 2024-03-01T10:27:46.293291+00:00 19994330.290000010282 28999999.988000009209 27870000.031999949366 3951522.990999937057 60370.435964128 2024-03-01T10:27:47.300666+00:00 19994330.289999991655 29000000.008999999613 27870000.036000009626 3946558.067000031006 60370.435975598 2024-03-01T10:27:48.291673+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3952149.014000058174 60370.435987257 2024-03-01T10:27:49.299048+00:00 19994330.287999998778 28999999.992999970913 27869999.980000019073 3954635.907999991905 60370.435998733 2024-03-01T10:27:50.290551+00:00 19994330.293999999762 29000000.009999990463 27870000.060999989510 3951721.011999965180 60370.436010387 2024-03-01T10:27:51.297431+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3952110.062999964226 60370.436021863 2024-03-01T10:27:52.288933+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3950732.943000078201 60370.436033522 2024-03-01T10:27:53.296308+00:00 19994330.290000021458 29000000.047000050545 27870000.044000029564 3954733.000999927986 60370.436044992 2024-03-01T10:27:54.287316+00:00 19994330.290999978781 28999999.994999948889 27870000.028000000864 3952254.103000044823 60370.436056652 2024-03-01T10:27:55.294691+00:00 19994330.290000021458 28999999.953000068665 27869999.962999939919 3951116.921000003815 60370.436068305 2024-03-01T10:27:56.301571+00:00 19994330.291000008583 29000000.013000011444 27869999.999000068754 3953019.001999998931 60370.436079781 2024-03-01T10:27:57.293074+00:00 19994330.288999971002 28999999.970999959856 27869999.941999908537 3955960.984999999870 60370.436091435 2024-03-01T10:27:58.299953+00:00 19994330.287000000477 29000000.021000031382 27870000.045000080019 3956409.050999999046 60370.436102910 2024-03-01T10:27:59.291456+00:00 19994330.295000020415 29000000.013000011444 27869999.983999971300 3947117.896000000183 60370.436114564 2024-03-01T10:28:00.298335+00:00 19994330.287999991328 29000000.010999921709 27870000.039999961853 3954149.016000003088 60370.436126040 2024-03-01T10:28:01.289838+00:00 19994330.292999979109 28999999.989000078291 27870000.010999999940 3953524.060999996960 60370.436137700 2024-03-01T10:28:02.297214+00:00 19994330.288000050932 28999999.995000001043 27869999.958000000566 3954199.016000003088 60370.436149169 2024-03-01T10:28:03.288221+00:00 19994330.290999948978 28999999.991999980062 27870000.013999998569 3947504.969999998808 60370.436160829 2024-03-01T10:28:04.295596+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3954336.976000003982 60370.436172299 2024-03-01T10:28:05.286603+00:00 19994330.286000009626 28999999.949999928474 27869999.947999980301 3951606.050999999046 60370.436183958 2024-03-01T10:28:06.293979+00:00 19994330.294000029564 29000000.046000000089 27870000.017000019550 3952169.982999994885 60370.436195612 2024-03-01T10:28:07.300858+00:00 19994330.288999971002 28999999.986000061035 27870000.007999990135 3952431.913000002969 60370.436207088 2024-03-01T10:28:08.292361+00:00 19994330.291999999434 28999999.996999979019 27869999.988999988884 3957095.994999996852 60370.436218741 2024-03-01T10:28:09.299240+00:00 19994330.289999961853 29000000.018999930471 27870000.030999988317 3953783.980999999214 60370.436230217 2024-03-01T10:28:10.290743+00:00 19994330.287999991328 28999999.963000059128 27869999.980000019073 3957601.200000002980 60370.436241871 2024-03-01T10:28:11.297623+00:00 19994330.294000029564 29000000.013000011444 27869999.993000030518 3954774.008000000846 60370.436253347 2024-03-01T10:28:12.289126+00:00 19994330.287000060081 29000000.031999949366 27870000.015999969095 3961588.839000002015 60370.436265000 2024-03-01T10:28:13.296005+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3954565.040999994148 60370.436276476 2024-03-01T10:28:14.287508+00:00 19994330.289999961853 28999999.969999998808 27869999.953999999911 3955304.950000002980 60370.436288130 2024-03-01T10:28:15.294387+00:00 19994330.292000059038 29000000.015000000596 27870000.045000020415 3958112.172000005841 60370.436299789 2024-03-01T10:28:16.301762+00:00 19994330.291000008583 28999999.999000009149 27869999.973999980837 3956897.903999999166 60370.436311265 2024-03-01T10:28:17.293266+00:00 19994330.287999991328 29000000.026999998838 27870000.018000010401 3960085.984999998938 60370.436322918 2024-03-01T10:28:18.300145+00:00 19994330.291999939829 28999999.971000000834 27870000.007000029087 3956747.021999999881 60370.436334394 2024-03-01T10:28:19.291648+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3956329.975999996066 60370.436346048 2024-03-01T10:28:20.298527+00:00 19994330.291000008583 28999999.993000000715 27870000.034999970347 3953527.955999999773 60370.436357523 2024-03-01T10:28:21.290031+00:00 19994330.291000008583 29000000.033999979496 27869999.991999980062 3955105.055999993812 60370.436369183 2024-03-01T10:28:22.297406+00:00 19994330.289999961853 28999999.981000009924 27869999.991999980062 3957702.947999998927 60370.436380653 2024-03-01T10:28:23.288412+00:00 19994330.291000008583 29000000.005000028759 27870000.027000069618 3955562.033000006806 60370.436392312 2024-03-01T10:28:24.295788+00:00 19994330.294000029564 29000000.013999998569 27870000.003999948502 3954014.945999994874 60370.436403782 2024-03-01T10:28:25.286795+00:00 19994330.291000008583 28999999.967999991030 27869999.937000039965 3958499.123000010848 60370.436415442 2024-03-01T10:28:26.294171+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3955119.021999999881 60370.436427095 2024-03-01T10:28:27.301050+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3957162.848999992013 60370.436438571 2024-03-01T10:28:28.292553+00:00 19994330.292000059038 28999999.998000029474 27870000.001999970526 3957280.987000002991 60370.436450225 2024-03-01T10:28:29.299432+00:00 19994330.286000009626 28999999.971000019461 27869999.953000068665 3955096.062000005972 60370.436461701 2024-03-01T10:28:30.290934+00:00 19994330.296000000089 29000000.024999979883 27870000.044999960810 3954730.974999994040 60370.436473354 2024-03-01T10:28:31.297814+00:00 19994330.288999918848 29000000.024999979883 27869999.993000030518 3959783.984999984968 60370.436484830 2024-03-01T10:28:32.289318+00:00 19994330.292000059038 29000000.015000049025 27870000.057999968529 3957518.089000015985 60370.436496484 2024-03-01T10:28:33.296197+00:00 19994330.289999961853 28999999.962000008672 27869999.940999981016 3958584.919999986887 60370.436507959 2024-03-01T10:28:34.287700+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3956302.141000003088 60370.436519619 2024-03-01T10:28:35.295075+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3954560.937000005972 60370.436531273 2024-03-01T10:28:36.301955+00:00 19994330.286000009626 28999999.996999979019 27869999.932999968529 3955048.029000014067 60370.436542748 2024-03-01T10:28:37.293458+00:00 19994330.293000001460 29000000.026000019163 27870000.052000049502 3955884.890999972820 60370.436554402 2024-03-01T10:28:38.300337+00:00 19994330.291999999434 29000000.002999901772 27870000.013999938965 3951690.069000006188 60370.436565872 2024-03-01T10:28:39.291344+00:00 19994330.289999991655 28999999.996000051498 27870000.017000000924 3956600.023000001907 60370.436577532 2024-03-01T10:28:40.298719+00:00 19994330.290000010282 28999999.991000059992 27869999.981999989599 3955218.983000009786 60370.436589007 2024-03-01T10:28:41.290223+00:00 19994330.290000010282 29000000.018000010401 27870000.029000010341 3951296.005999981891 60370.436600661 2024-03-01T10:28:42.297102+00:00 19994330.291999999434 28999999.995999928564 27869999.997999999672 3954941.949000000954 60370.436612137 2024-03-01T10:28:43.288605+00:00 19994330.286999989301 28999999.971999999136 27869999.989999990910 3952339.024000018835 60370.436623796 2024-03-01T10:28:44.295980+00:00 19994330.292000029236 29000000.014000058174 27870000.015999998897 3953562.986000000965 60370.436635266 2024-03-01T10:28:45.286987+00:00 19994330.287000000477 29000000.003999948502 27869999.949999991804 3952578.972999989986 60370.436646925 2024-03-01T10:28:46.294362+00:00 19994330.293999999762 28999999.988999959081 27870000.013000011444 3958340.978000015020 60370.436658579 2024-03-01T10:28:47.301242+00:00 19994330.291999999434 29000000.014999989420 27870000.022000011057 3952377.037000000011 60370.436670055 2024-03-01T10:28:48.292745+00:00 19994330.289999991655 28999999.997000098228 27870000.002999961376 3950004.009999989998 60370.436681708 2024-03-01T10:28:49.299624+00:00 19994330.290000021458 28999999.977000001818 27869999.960000038147 3948388.064000010025 60370.436693184 2024-03-01T10:28:50.291127+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3955687.051999986172 60370.436704844 2024-03-01T10:28:51.298503+00:00 19994330.291000008583 29000000.011999998242 27870000.014999989420 3949614.844000012148 60370.436716314 2024-03-01T10:28:52.289510+00:00 19994330.289999961853 28999999.989000000060 27869999.934999998659 3952415.026999980211 60370.436727973 2024-03-01T10:28:53.296884+00:00 19994330.288000050932 28999999.975999999791 27870000.066000040621 3952473.145999997854 60370.436739443 2024-03-01T10:28:54.287892+00:00 19994330.291999999434 29000000.038999989629 27870000.014999989420 3955562.015000015032 60370.436751103 2024-03-01T10:28:55.295267+00:00 19994330.291999999434 28999999.971999999136 27869999.983999971300 3954580.935999989975 60370.436762573 2024-03-01T10:28:56.286274+00:00 19994330.291000008583 28999999.987000018358 27870000.017000019550 3951055.974000006914 60370.436774232 2024-03-01T10:28:57.293650+00:00 19994330.289999961853 29000000.045999970287 27870000.033000048250 3946571.960000007879 60370.436785886 2024-03-01T10:28:58.300529+00:00 19994330.287999991328 28999999.971999999136 27869999.942999958992 3953531.970999985933 60370.436797361 2024-03-01T10:28:59.292032+00:00 19994330.290000021458 29000000.003000020981 27869999.960999969393 3953810.078999996185 60370.436809021 2024-03-01T10:29:00.299407+00:00 19994330.288999971002 29000000.004000011832 27870000.006999969482 3952152.974999994040 60370.436820491 2024-03-01T10:29:01.290414+00:00 19994330.292000059038 28999999.975999951363 27870000.031000021845 3957623.024000018835 60370.436832150 2024-03-01T10:29:02.297789+00:00 19994330.291999999434 29000000.048000041395 27869999.989000078291 3952632.974000006914 60370.436843621 2024-03-01T10:29:03.288797+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3951475.886000006925 60370.436855280 2024-03-01T10:29:04.296172+00:00 19994330.291999939829 28999999.962999999523 27870000.000000000000 3949336.027999997139 60370.436866750 2024-03-01T10:29:05.287179+00:00 19994330.290000081062 29000000.024999979883 27870000.026000019163 3950297.036000012886 60370.436878409 2024-03-01T10:29:06.294555+00:00 19994330.289999961853 28999999.962000008672 27869999.967999938875 3948444.054999948014 60370.436889879 2024-03-01T10:29:07.285561+00:00 19994330.287000060081 29000000.037000000477 27869999.994000080973 3948150.971000016201 60370.436901539 2024-03-01T10:29:08.292937+00:00 19994330.291999939829 28999999.989000018686 27870000.042999979109 3953253.050999999046 60370.436913198 2024-03-01T10:29:09.300312+00:00 19994330.289999961853 28999999.970999959856 27869999.955999970436 3954693.929000020027 60370.436924668 2024-03-01T10:29:10.291319+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3950669.014999986161 60370.436936327 2024-03-01T10:29:11.298694+00:00 19994330.292999979109 29000000.017000079155 27870000.009000059217 3951684.050000011921 60370.436947797 2024-03-01T10:29:12.289701+00:00 19994330.288000110537 29000000.003999948502 27869999.965999960899 3952134.916999996174 60370.436959457 2024-03-01T10:29:13.297077+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3951718.009999989998 60370.436970927 2024-03-01T10:29:14.288084+00:00 19994330.287999991328 28999999.968000050634 27869999.991999980062 3952770.046000003815 60370.436982586 2024-03-01T10:29:15.295459+00:00 19994330.290000081062 29000000.033999919891 27869999.998000029474 3955223.991999983788 60370.436994056 2024-03-01T10:29:16.286466+00:00 19994330.290999889374 28999999.968999978155 27869999.990999940783 3949908.074999988079 60370.437005716 2024-03-01T10:29:17.293841+00:00 19994330.290000081062 29000000.001000050455 27869999.996000051498 3951674.926000059117 60370.437017370 2024-03-01T10:29:18.300721+00:00 19994330.292999979109 29000000.006999969482 27869999.958999998868 3947591.974999963772 60370.437028845 2024-03-01T10:29:19.292224+00:00 19994330.291999939829 29000000.011000040919 27870000.072000000626 3950833.967000008095 60370.437040505 2024-03-01T10:29:20.299599+00:00 19994330.288000110537 28999999.977000001818 27869999.986999999732 3958750.013000010978 60370.437051975 2024-03-01T10:29:21.290606+00:00 19994330.285999890417 28999999.983999971300 27869999.972999989986 3956058.025999962818 60370.437063634 2024-03-01T10:29:22.297981+00:00 19994330.293000098318 29000000.064000010490 27870000.062000010163 3951062.983000040054 60370.437075104 2024-03-01T10:29:23.288988+00:00 19994330.288999918848 28999999.976000070572 27869999.987000018358 3953652.021999955177 60370.437086763 2024-03-01T10:29:24.296364+00:00 19994330.289000030607 28999999.956999901682 27869999.965999990702 3954642.046000003815 60370.437098233 2024-03-01T10:29:25.287371+00:00 19994330.292999979109 29000000.029000040144 27869999.977000001818 3953636.901000022888 60370.437109893 2024-03-01T10:29:26.294746+00:00 19994330.292000059038 29000000.042999979109 27870000.056000020355 3949814.151000022888 60370.437121368 2024-03-01T10:29:27.286249+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3951321.952999948990 60370.437133028 2024-03-01T10:29:28.293625+00:00 19994330.292999979109 28999999.967000000179 27869999.995000001043 3950159.943000019062 60370.437144682 2024-03-01T10:29:29.300504+00:00 19994330.286000009626 29000000.002999998629 27869999.930999990553 3955801.965000032913 60370.437156158 2024-03-01T10:29:30.292007+00:00 19994330.291999939829 29000000.054000001401 27870000.102999988943 3950929.075999975204 60370.437167811 2024-03-01T10:29:31.298886+00:00 19994330.287000000477 28999999.960999999195 27869999.961000028998 3953220.892000020016 60370.437179287 2024-03-01T10:29:32.290389+00:00 19994330.295000001788 29000000.040000010282 27870000.006999969482 3953926.071999967098 60370.437190941 2024-03-01T10:29:33.297269+00:00 19994330.290999989957 28999999.930999990553 27869999.921000000089 3954445.004000008106 60370.437202416 2024-03-01T10:29:34.288772+00:00 19994330.289000000805 29000000.022000011057 27870000.020000040531 3952452.990999997128 60370.437214070 2024-03-01T10:29:35.295651+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3953909.027000010014 60370.437225546 2024-03-01T10:29:36.287154+00:00 19994330.290999989957 29000000.006000008434 27870000.044000029564 3953074.008000016212 60370.437237205 2024-03-01T10:29:37.294529+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3952332.939999998081 60370.437248675 2024-03-01T10:29:38.285536+00:00 19994330.289999991655 28999999.978999968618 27870000.049000021070 3953096.967000008095 60370.437260334 2024-03-01T10:29:39.292912+00:00 19994330.291000008583 29000000.017000019550 27869999.970000028610 3955988.009000002872 60370.437271988 2024-03-01T10:29:40.299791+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3953559.058999956120 60370.437283464 2024-03-01T10:29:41.291294+00:00 19994330.291999999434 29000000.026000019163 27869999.963999990374 3952328.038000047207 60370.437295118 2024-03-01T10:29:42.298173+00:00 19994330.289000000805 29000000.010999981314 27870000.030999898911 3956231.955999969970 60370.437306594 2024-03-01T10:29:43.289676+00:00 19994330.290999978781 28999999.975000020117 27869999.990000009537 3950885.957000017166 60370.437318247 2024-03-01T10:29:44.296556+00:00 19994330.287999991328 29000000.033999979496 27870000.045000080019 3950482.075999975204 60370.437329723 2024-03-01T10:29:45.288058+00:00 19994330.290000021458 28999999.983000040054 27869999.967999938875 3956465.017000020016 60370.437341382 2024-03-01T10:29:46.295434+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3951092.939000010025 60370.437352852 2024-03-01T10:29:47.286441+00:00 19994330.291000008583 28999999.955000039190 27869999.985000010580 3953178.009000002872 60370.437364512 2024-03-01T10:29:48.293816+00:00 19994330.291999999434 29000000.050999999046 27870000.041000008583 3950944.013999999035 60370.437376165 2024-03-01T10:29:49.300696+00:00 19994330.290999948978 28999999.997999910265 27870000.011999960989 3952570.983999968041 60370.437387641 2024-03-01T10:29:50.292199+00:00 19994330.293000038713 28999999.973000049591 27869999.955000039190 3948300.972999989986 60370.437399295 2024-03-01T10:29:51.299078+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3948420.061000049114 60370.437410770 2024-03-01T10:29:52.290581+00:00 19994330.286000009626 29000000.007000088692 27869999.947999950498 3952779.952999948990 60370.437422425 2024-03-01T10:29:53.297460+00:00 19994330.291999999434 29000000.023999929428 27870000.029000040144 3952813.011000037193 60370.437433900 2024-03-01T10:29:54.288963+00:00 19994330.289999961853 28999999.961000081152 27870000.011000040919 3953621.940999985207 60370.437445560 2024-03-01T10:29:55.296339+00:00 19994330.290000021458 29000000.022999998182 27869999.988999959081 3955585.971000016201 60370.437457030 2024-03-01T10:29:56.287346+00:00 19994330.292999979109 29000000.002999901772 27870000.026999998838 3955882.194999992847 60370.437468689 2024-03-01T10:29:57.294721+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3953982.968999981880 60370.437480159 2024-03-01T10:29:58.285729+00:00 19994330.287000060081 28999999.991999980062 27869999.929000001401 3958882.997000039089 60370.437491818 2024-03-01T10:29:59.293103+00:00 19994330.291000008583 29000000.006000038236 27870000.040999989957 3953964.922999978065 60370.437503472 2024-03-01T10:30:00.299983+00:00 19994330.288999918848 28999999.996999979019 27870000.032000020146 3953669.991999983788 60370.437514948 2024-03-01T10:30:01.291486+00:00 19994330.289000030607 28999999.995000001043 27869999.942999988794 3957607.064000010025 60370.437526607 2024-03-01T10:30:02.298861+00:00 19994330.290000081062 29000000.008000019938 27870000.060999989510 3957059.050999999046 60370.437538077 2024-03-01T10:30:03.289868+00:00 19994330.291999939829 28999999.993000030518 27869999.959000021219 3956659.906000018120 60370.437549736 2024-03-01T10:30:04.297244+00:00 19994330.292000059038 29000000.026000019163 27870000.031999979168 3954069.937999964226 60370.437561212 2024-03-01T10:30:05.288747+00:00 19994330.288999918848 28999999.985999941826 27869999.983000010252 3955852.016000031959 60370.437572866 2024-03-01T10:30:06.295626+00:00 19994330.291000008583 28999999.984999999404 27870000.028999980539 3949277.020999968052 60370.437584342 2024-03-01T10:30:07.287129+00:00 19994330.286000009626 29000000.010999999940 27869999.986000001431 3949530.992000042927 60370.437595996 2024-03-01T10:30:08.294010+00:00 19994330.294999960810 28999999.999000001699 27870000.007000029087 3955737.973999977112 60370.437607471 2024-03-01T10:30:09.285512+00:00 19994330.286000009626 28999999.984000008553 27869999.993999961764 3950820.026000022888 60370.437619125 2024-03-01T10:30:10.292391+00:00 19994330.292999979109 29000000.041999999434 27870000.001000050455 3950286.019999980927 60370.437630784 2024-03-01T10:30:11.299766+00:00 19994330.291000008583 28999999.944999989122 27869999.933999959379 3956713.924999951851 60370.437642254 2024-03-01T10:30:12.290773+00:00 19994330.290000081062 29000000.067000001669 27870000.058000031859 3957489.060999989975 60370.437653914 2024-03-01T10:30:13.298149+00:00 19994330.288999918848 28999999.951000008732 27869999.978999968618 3952991.075000048149 60370.437665384 2024-03-01T10:30:14.289156+00:00 19994330.291000008583 29000000.004000011832 27870000.018999990076 3956390.972000002861 60370.437677043 2024-03-01T10:30:15.296531+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3951380.023000001907 60370.437688513 2024-03-01T10:30:16.287538+00:00 19994330.289000030607 29000000.020000040531 27870000.024000048637 3950027.990000010002 60370.437700173 2024-03-01T10:30:17.294913+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3952255.980000019073 60370.437711643 2024-03-01T10:30:18.285921+00:00 19994330.289999961853 29000000.039999961853 27870000.018000010401 3952063.960999966133 60370.437723302 2024-03-01T10:30:19.293296+00:00 19994330.295000080019 28999999.986000001431 27869999.985999941826 3953788.909000039101 60370.437734778 2024-03-01T10:30:20.284799+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3955826.067999958992 60370.437746432 2024-03-01T10:30:21.291677+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3953964.014000058174 60370.437758091 2024-03-01T10:30:22.299053+00:00 19994330.294000029564 29000000.004000011832 27870000.001000050455 3959335.044999957085 60370.437769561 2024-03-01T10:30:23.290060+00:00 19994330.284999970347 29000000.000999990851 27869999.977999929339 3955301.990999937057 60370.437781220 2024-03-01T10:30:24.297436+00:00 19994330.291000001132 28999999.991999980062 27870000.073000069708 3956832.059000014793 60370.437792696 2024-03-01T10:30:25.288940+00:00 19994330.285000000149 28999999.984000090510 27869999.932999968529 3954629.917999982834 60370.437804350 2024-03-01T10:30:26.295818+00:00 19994330.291000001132 29000000.047999981791 27870000.069000009447 3951412.094000101089 60370.437815825 2024-03-01T10:30:27.287321+00:00 19994330.293999999762 28999999.983999971300 27869999.988000039011 3953366.878999948967 60370.437827485 2024-03-01T10:30:28.294696+00:00 19994330.291999999434 28999999.976000070572 27869999.995000001043 3949602.148000001907 60370.437838955 2024-03-01T10:30:29.285704+00:00 19994330.289000000805 29000000.014999989420 27869999.955999970436 3956148.896999955177 60370.437850614 2024-03-01T10:30:30.293079+00:00 19994330.290000010282 28999999.988999959081 27870000.052999969572 3952742.014000058174 60370.437862268 2024-03-01T10:30:31.299958+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3949469.952999948990 60370.437873743 2024-03-01T10:30:32.291461+00:00 19994330.289999991655 29000000.024999979883 27869999.968000050634 3954032.039000033867 60370.437885398 2024-03-01T10:30:33.298340+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3955703.975999950897 60370.437896873 2024-03-01T10:30:34.289844+00:00 19994330.293999999762 28999999.971999999136 27869999.937000039965 3951443.090000032913 60370.437908527 2024-03-01T10:30:35.296723+00:00 19994330.287999991328 29000000.018000010401 27870000.061000000685 3954873.939000010025 60370.437920003 2024-03-01T10:30:36.288226+00:00 19994330.291000008583 28999999.975999951363 27869999.959999989718 3951665.006000041962 60370.437931662 2024-03-01T10:30:37.295601+00:00 19994330.289999991655 29000000.008000019938 27870000.021000009030 3954816.005999923218 60370.437943132 2024-03-01T10:30:38.286608+00:00 19994330.288999971002 28999999.980000019073 27869999.998999979347 3950485.900000094902 60370.437954791 2024-03-01T10:30:39.293984+00:00 19994330.290000021458 29000000.011000040919 27869999.960000008345 3952818.066999911796 60370.437966262 2024-03-01T10:30:40.284991+00:00 19994330.288999971002 29000000.000999931246 27870000.028000000864 3956604.032000064850 60370.437977921 2024-03-01T10:30:41.292366+00:00 19994330.291000008583 28999999.966000080109 27869999.951999988407 3957047.904999970924 60370.437989575 2024-03-01T10:30:42.299245+00:00 19994330.291000008583 29000000.064999941736 27870000.064000010490 3952767.057999968994 60370.438001051 2024-03-01T10:30:43.290748+00:00 19994330.291000008583 28999999.967999998480 27869999.995000001043 3951463.053000092972 60370.438012710 2024-03-01T10:30:44.298123+00:00 19994330.294000029564 28999999.995000001043 27869999.953999999911 3954363.995999931823 60370.438024180 2024-03-01T10:30:45.289131+00:00 19994330.285999950022 29000000.019999999553 27870000.051999989897 3952604.973999977112 60370.438035839 2024-03-01T10:30:46.296506+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3957640.126999973785 60370.438047309 2024-03-01T10:30:47.287513+00:00 19994330.289000030607 28999999.958000000566 27869999.971999999136 3950629.795000075828 60370.438058969 2024-03-01T10:30:48.294888+00:00 19994330.289999961853 28999999.978999998420 27869999.972999989986 3952581.108999968041 60370.438070439 2024-03-01T10:30:49.285895+00:00 19994330.287000000477 29000000.046999990940 27869999.977000001818 3952920.996000051033 60370.438082098 2024-03-01T10:30:50.293270+00:00 19994330.293999969959 29000000.008000019938 27870000.041999999434 3954401.929999948014 60370.438093568 2024-03-01T10:30:51.284278+00:00 19994330.291000008583 28999999.970999989659 27869999.966000020504 3954341.064000010025 60370.438105227 2024-03-01T10:30:52.291653+00:00 19994330.292999979109 29000000.007000029087 27869999.996999979019 3950056.016000031959 60370.438116881 2024-03-01T10:30:53.298532+00:00 19994330.289000030607 29000000.026999950409 27870000.015000049025 3956538.054999948014 60370.438128357 2024-03-01T10:30:54.290036+00:00 19994330.284000039101 28999999.985000010580 27870000.022999998182 3951731.892000079155 60370.438140016 2024-03-01T10:30:55.297411+00:00 19994330.296000000089 28999999.990000009537 27869999.972999930382 3951717.029999970924 60370.438151486 2024-03-01T10:30:56.288418+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3951298.985999941826 60370.438163146 2024-03-01T10:30:57.295793+00:00 19994330.289000030607 28999999.987999979407 27869999.981999989599 3954955.062000035774 60370.438174621 2024-03-01T10:30:58.287296+00:00 19994330.293999910355 29000000.004000011832 27869999.984000090510 3955380.940999985207 60370.438186275 2024-03-01T10:30:59.294175+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3952351.981999992859 60370.438197751 2024-03-01T10:31:00.285679+00:00 19994330.289999961853 28999999.957000020891 27869999.986999988556 3954879.085999966133 60370.438209405 2024-03-01T10:31:01.292558+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3953309.963000059128 60370.438220880 2024-03-01T10:31:02.284060+00:00 19994330.288999918848 29000000.013000011444 27870000.021999958903 3951317.011999965180 60370.438232534 2024-03-01T10:31:03.290940+00:00 19994330.292000059038 28999999.971999879926 27869999.991999980062 3954944.019000052940 60370.438244193 2024-03-01T10:31:04.298315+00:00 19994330.289999961853 29000000.033000111580 27870000.014000058174 3951960.965000032913 60370.438255669 2024-03-01T10:31:05.289818+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3951228.913999915123 60370.438267323 2024-03-01T10:31:06.296697+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3953178.985000013839 60370.438278798 2024-03-01T10:31:07.288201+00:00 19994330.289000030607 29000000.037000060081 27870000.036999940872 3954109.976000071038 60370.438290458 2024-03-01T10:31:08.295577+00:00 19994330.291999939829 29000000.015999909490 27869999.986000061035 3953586.085999966133 60370.438301928 2024-03-01T10:31:09.286583+00:00 19994330.286000009626 29000000.004000071436 27870000.016999959946 3960382.889999986161 60370.438313588 2024-03-01T10:31:10.293959+00:00 19994330.292999979109 28999999.960000038147 27869999.952999949455 3950040.103999971878 60370.438325058 2024-03-01T10:31:11.284966+00:00 19994330.288000110537 29000000.000999931246 27870000.049000021070 3954654.096000074875 60370.438336717 2024-03-01T10:31:12.292341+00:00 19994330.290999889374 29000000.019999980927 27870000.024999979883 3952713.896999955177 60370.438348371 2024-03-01T10:31:13.299220+00:00 19994330.290000081062 28999999.994000080973 27869999.958000000566 3954921.983000040054 60370.438359846 2024-03-01T10:31:14.290723+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3951242.933999896049 60370.438371506 2024-03-01T10:31:15.298098+00:00 19994330.289999961853 29000000.032999988645 27870000.052999999374 3950555.158000112046 60370.438382976 2024-03-01T10:31:16.289106+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3958333.015999913216 60370.438394635 2024-03-01T10:31:17.296481+00:00 19994330.291000008583 29000000.011000040919 27870000.020000010729 3952589.009999989998 60370.438406105 2024-03-01T10:31:18.287488+00:00 19994330.287000000477 28999999.947999950498 27869999.984000001103 3951601.002000092994 60370.438417764 2024-03-01T10:31:19.294864+00:00 19994330.291000001132 29000000.034000039101 27870000.008999999613 3949893.932999968994 60370.438429240 2024-03-01T10:31:20.286367+00:00 19994330.289000000805 29000000.013999998569 27870000.011999990791 3946104.034999967087 60370.438440894 2024-03-01T10:31:21.293246+00:00 19994330.289999991655 28999999.978000000119 27869999.951999988407 3952684.970000029076 60370.438452370 2024-03-01T10:31:22.284749+00:00 19994330.293999999762 28999999.974000010639 27870000.000999990851 3953289.924999951851 60370.438464024 2024-03-01T10:31:23.291628+00:00 19994330.287999998778 28999999.984999980778 27869999.999000009149 3951500.116999983788 60370.438475683 2024-03-01T10:31:24.299003+00:00 19994330.290999989957 29000000.045000020415 27870000.041999999434 3954816.884999989998 60370.438487159 2024-03-01T10:31:25.290506+00:00 19994330.288000021130 28999999.988000009209 27870000.000000000000 3953619.037000060081 60370.438498812 2024-03-01T10:31:26.297386+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3950105.993000030983 60370.438510288 2024-03-01T10:31:27.288889+00:00 19994330.289999991655 29000000.028999980539 27870000.007000029087 3951263.062999964226 60370.438521942 2024-03-01T10:31:28.295768+00:00 19994330.291000008583 28999999.979000028223 27869999.977000001818 3956058.991000055801 60370.438533417 2024-03-01T10:31:29.287271+00:00 19994330.292999979109 29000000.028000000864 27870000.037000000477 3953133.995999931823 60370.438545077 2024-03-01T10:31:30.294647+00:00 19994330.291999999434 28999999.954999979585 27869999.951999958605 3947443.950000048149 60370.438556547 2024-03-01T10:31:31.285654+00:00 19994330.291000008583 29000000.031000021845 27870000.036000069231 3956597.046999930870 60370.438568207 2024-03-01T10:31:32.293029+00:00 19994330.290000021458 28999999.974999960512 27869999.979999899864 3952601.978999971878 60370.438579676 2024-03-01T10:31:33.284036+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3953741.965000032913 60370.438591336 2024-03-01T10:31:34.291411+00:00 19994330.287999991328 28999999.989999949932 27869999.973000049591 3950604.042999982834 60370.438602995 2024-03-01T10:31:35.298787+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3954275.027000070084 60370.438614465 2024-03-01T10:31:36.289794+00:00 19994330.291999999434 29000000.034000039101 27870000.065999981016 3956390.998000026215 60370.438626125 2024-03-01T10:31:37.297168+00:00 19994330.291999999434 28999999.968999978155 27869999.912999991328 3957388.921999930870 60370.438637600 2024-03-01T10:31:38.288672+00:00 19994330.287999991328 29000000.011000040919 27870000.075999978930 3954623.131000041962 60370.438649254 2024-03-01T10:31:39.295550+00:00 19994330.291000008583 29000000.003000020981 27869999.911000009626 3953729.880999923218 60370.438660730 2024-03-01T10:31:40.287054+00:00 19994330.289000030607 29000000.008999940008 27870000.073000069708 3953056.974000095855 60370.438672383 2024-03-01T10:31:41.293934+00:00 19994330.290999948978 29000000.001999970526 27870000.014999989420 3955146.000000000000 60370.438683859 2024-03-01T10:31:42.285436+00:00 19994330.289000030607 28999999.975000020117 27869999.957999940962 3955854.967999935150 60370.438695513 2024-03-01T10:31:43.292316+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3955116.105000019073 60370.438706988 2024-03-01T10:31:44.283819+00:00 19994330.290999948978 29000000.016999959946 27869999.990000009537 3956319.968999981880 60370.438718648 2024-03-01T10:31:45.291195+00:00 19994330.290000081062 28999999.985000010580 27870000.021999958903 3953295.990000010002 60370.438730302 2024-03-01T10:31:46.298074+00:00 19994330.292999979109 29000000.034000039101 27869999.997000098228 3953157.893000007141 60370.438741778 2024-03-01T10:31:47.289577+00:00 19994330.287999991328 28999999.968999978155 27869999.944999929518 3952308.052000045776 60370.438753431 2024-03-01T10:31:48.296456+00:00 19994330.289000030607 29000000.006999969482 27870000.078000068665 3951852.120000004768 60370.438764907 2024-03-01T10:31:49.287959+00:00 19994330.288999918848 28999999.993000030518 27869999.949000000954 3950759.002999901772 60370.438776567 2024-03-01T10:31:50.295334+00:00 19994330.291000008583 28999999.991000059992 27870000.021999958903 3951666.928000092972 60370.438788036 2024-03-01T10:31:51.286342+00:00 19994330.290000081062 29000000.030999898911 27870000.013999938965 3952664.935999989975 60370.438799696 2024-03-01T10:31:52.293717+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3951553.085999966133 60370.438811166 2024-03-01T10:31:53.284724+00:00 19994330.292999979109 28999999.987000111490 27870000.059999998659 3956977.103000044823 60370.438822825 2024-03-01T10:31:54.292099+00:00 19994330.291999939829 28999999.990999940783 27869999.910999998450 3951789.926999927033 60370.438834295 2024-03-01T10:31:55.283106+00:00 19994330.286000009626 28999999.998999949545 27870000.035000000149 3949470.064000010025 60370.438845955 2024-03-01T10:31:56.290482+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3954863.935000061989 60370.438857614 2024-03-01T10:31:57.297857+00:00 19994330.291000008583 29000000.026999998838 27869999.911000009626 3957673.976999998093 60370.438869084 2024-03-01T10:31:58.288864+00:00 19994330.291000008583 28999999.978000000119 27870000.007999990135 3952268.988999962807 60370.438880743 2024-03-01T10:31:59.296240+00:00 19994330.291000008583 29000000.003999989480 27870000.053999990225 3954638.032999991905 60370.438892214 2024-03-01T10:32:00.287247+00:00 19994330.289999961853 28999999.993999999017 27869999.994000021368 3948943.001000047196 60370.438903873 2024-03-01T10:32:01.294622+00:00 19994330.291999939829 29000000.021000001580 27869999.964999970049 3949738.916000009049 60370.438915343 2024-03-01T10:32:02.285629+00:00 19994330.287000060081 28999999.946000009775 27870000.011000040919 3951726.075999975204 60370.438927002 2024-03-01T10:32:03.293004+00:00 19994330.292000059038 29000000.055000010878 27870000.044999960810 3951522.908999919891 60370.438938478 2024-03-01T10:32:04.284507+00:00 19994330.286999940872 28999999.968999978155 27869999.927000049502 3954226.076000093948 60370.438950132 2024-03-01T10:32:05.291386+00:00 19994330.292000059038 29000000.010000020266 27870000.069000009447 3952629.029999970924 60370.438961607 2024-03-01T10:32:06.282889+00:00 19994330.290999889374 28999999.985000010580 27869999.965999960899 3951500.044999957085 60370.438973267 2024-03-01T10:32:07.290265+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3950632.866999983788 60370.438984921 2024-03-01T10:32:08.297144+00:00 19994330.291999939829 28999999.991999980062 27870000.023999989033 3954869.131000041962 60370.438996396 2024-03-01T10:32:09.288647+00:00 19994330.290000081062 29000000.008999999613 27870000.002000030130 3955543.891999959946 60370.439008050 2024-03-01T10:32:10.295526+00:00 19994330.291999939829 28999999.997999969870 27869999.981000009924 3955897.016000031959 60370.439019526 2024-03-01T10:32:11.287030+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3949557.996000051033 60370.439031180 2024-03-01T10:32:12.293909+00:00 19994330.289000000805 28999999.999000009149 27870000.013999938965 3952034.066999911796 60370.439042655 2024-03-01T10:32:13.285412+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3951603.979000092018 60370.439054315 2024-03-01T10:32:14.292787+00:00 19994330.291000001132 28999999.981999989599 27869999.952000018209 3951775.934999942780 60370.439065785 2024-03-01T10:32:15.283795+00:00 19994330.289999991655 29000000.034999970347 27869999.991999980062 3952533.054000020027 60370.439077444 2024-03-01T10:32:16.291170+00:00 19994330.291000008583 28999999.971999999136 27870000.037999991328 3954516.932999968994 60370.439089098 2024-03-01T10:32:17.298049+00:00 19994330.291999999434 29000000.025000099093 27869999.962000008672 3948203.971000074875 60370.439100574 2024-03-01T10:32:18.289552+00:00 19994330.287000000477 28999999.964999910444 27870000.014999989420 3945289.107999920845 60370.439112227 2024-03-01T10:32:19.296431+00:00 19994330.291000008583 29000000.007000088692 27870000.003000020981 3950230.953000069130 60370.439123703 2024-03-01T10:32:20.287934+00:00 19994330.289999991655 29000000.041999939829 27870000.011999960989 3956651.041999936104 60370.439135362 2024-03-01T10:32:21.295309+00:00 19994330.289999991655 28999999.960000038147 27869999.962000008672 3951690.026000022888 60370.439146833 2024-03-01T10:32:22.286317+00:00 19994330.291999999434 29000000.009999990463 27870000.039000030607 3952902.988999962807 60370.439158492 2024-03-01T10:32:23.293692+00:00 19994330.288000021130 28999999.983000040054 27869999.990000009537 3954708.902999997139 60370.439169962 2024-03-01T10:32:24.284699+00:00 19994330.293999999762 29000000.026999950409 27870000.011999960989 3953773.070000051986 60370.439181616 2024-03-01T10:32:25.291578+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3954184.003999948967 60370.439193091 2024-03-01T10:32:26.283081+00:00 19994330.288999971002 28999999.990000009537 27869999.993999961764 3950554.889999986161 60370.439204751 2024-03-01T10:32:27.290457+00:00 19994330.288999971002 29000000.029999971390 27869999.995000001043 3954682.157000064850 60370.439216404 2024-03-01T10:32:28.297336+00:00 19994330.289000030607 28999999.952999949455 27869999.943000078201 3953925.009000000078 60370.439227880 2024-03-01T10:32:29.288839+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3951515.862000000197 60370.439239534 2024-03-01T10:32:30.295718+00:00 19994330.289999961853 28999999.971000079066 27870000.000999998301 3953807.080999999773 60370.439251009 2024-03-01T10:32:31.287222+00:00 19994330.291999999434 28999999.998999949545 27870000.002999998629 3953791.997000000905 60370.439262663 2024-03-01T10:32:32.294100+00:00 19994330.294000029564 29000000.003000020981 27869999.981000009924 3952863.000999997836 60370.439274139 2024-03-01T10:32:33.285604+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3952016.026000001002 60370.439285792 2024-03-01T10:32:34.292483+00:00 19994330.287999991328 29000000.010000001639 27869999.986999999732 3956023.944999999832 60370.439297268 2024-03-01T10:32:35.283986+00:00 19994330.290000021458 29000000.013000000268 27870000.060999989510 3950203.052999998908 60370.439308928 2024-03-01T10:32:36.291361+00:00 19994330.290000021458 29000000.013000000268 27869999.983000010252 3948998.993000001181 60370.439320398 2024-03-01T10:32:37.282369+00:00 19994330.287999931723 28999999.982999999076 27869999.997999999672 3955680.931000002194 60370.439332057 2024-03-01T10:32:38.289744+00:00 19994330.293000098318 28999999.977000001818 27869999.993000000715 3953060.012999997009 60370.439343711 2024-03-01T10:32:39.296623+00:00 19994330.291999939829 29000000.059000018984 27870000.001999970526 3951346.921000003815 60370.439355187 2024-03-01T10:32:40.288126+00:00 19994330.289000030607 28999999.953999999911 27870000.017000019550 3954027.115999997128 60370.439366846 2024-03-01T10:32:41.295501+00:00 19994330.294000029564 29000000.035999979824 27869999.998000029474 3949674.009999997914 60370.439378316 2024-03-01T10:32:42.286509+00:00 19994330.288999918848 28999999.998000029474 27869999.958999991417 3952677.947000003885 60370.439389976 2024-03-01T10:32:43.293884+00:00 19994330.287999991328 28999999.955999970436 27869999.991999980062 3955774.991999999154 60370.439401445 2024-03-01T10:32:44.284891+00:00 19994330.291000008583 29000000.004000011832 27870000.015999969095 3948432.080000006128 60370.439413105 2024-03-01T10:32:45.292266+00:00 19994330.289000030607 29000000.038999971002 27870000.013999998569 3954697.915999994148 60370.439424581 2024-03-01T10:32:46.283769+00:00 19994330.294000029564 28999999.979000028223 27869999.988000039011 3949285.136000006925 60370.439436235 2024-03-01T10:32:47.290649+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3950614.932999997865 60370.439447894 2024-03-01T10:32:48.298024+00:00 19994330.291000008583 28999999.988999959081 27869999.982999980450 3948112.019999995828 60370.439459364 2024-03-01T10:32:49.289031+00:00 19994330.289000030607 29000000.025000039488 27870000.032999988645 3953029.953999996185 60370.439471023 2024-03-01T10:32:50.296406+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3951191.010000004899 60370.439482493 2024-03-01T10:32:51.287413+00:00 19994330.284999970347 29000000.018999990076 27870000.039000030607 3950984.053999990225 60370.439494153 2024-03-01T10:32:52.294788+00:00 19994330.295000080019 28999999.977000001818 27869999.962999939919 3952903.965000004042 60370.439505623 2024-03-01T10:32:53.285796+00:00 19994330.288999918848 28999999.971000079066 27869999.978000041097 3958675.938000007998 60370.439517282 2024-03-01T10:32:54.293171+00:00 19994330.292000059038 29000000.018999930471 27870000.032999988645 3951755.028999999166 60370.439528758 2024-03-01T10:32:55.284674+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3952361.982999994885 60370.439540411 2024-03-01T10:32:56.291553+00:00 19994330.292999979109 29000000.001000050455 27870000.041000008583 3953531.042999998201 60370.439551887 2024-03-01T10:32:57.283057+00:00 19994330.289000030607 29000000.003000020981 27870000.005999919027 3954953.988000005018 60370.439563541 2024-03-01T10:32:58.289936+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3953959.032999991905 60370.439575200 2024-03-01T10:32:59.297311+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3950039.969000012148 60370.439586670 2024-03-01T10:33:00.288318+00:00 19994330.291999939829 28999999.984000090510 27870000.008999940008 3952935.035999997985 60370.439598330 2024-03-01T10:33:01.295693+00:00 19994330.290000081062 29000000.003999948502 27870000.019000049680 3954233.034999995958 60370.439609806 2024-03-01T10:33:02.287197+00:00 19994330.293999910355 28999999.985000010580 27870000.024000048637 3950476.889999986161 60370.439621459 2024-03-01T10:33:03.294076+00:00 19994330.289000030607 29000000.054999951273 27870000.016999959946 3951325.013000010978 60370.439632935 2024-03-01T10:33:04.285579+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3948683.023000001907 60370.439644594 2024-03-01T10:33:05.292954+00:00 19994330.289000000805 28999999.981999989599 27869999.889000058174 3953406.060999989975 60370.439656064 2024-03-01T10:33:06.283961+00:00 19994330.289999999106 29000000.043000098318 27870000.083999991417 3954549.996000022162 60370.439667724 2024-03-01T10:33:07.291336+00:00 19994330.287999998778 28999999.977999929339 27869999.984999898821 3950894.881999998819 60370.439679194 2024-03-01T10:33:08.282344+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3949216.148000001907 60370.439690853 2024-03-01T10:33:09.289719+00:00 19994330.295999988914 29000000.011000040919 27869999.945999998599 3951048.920999974012 60370.439702513 2024-03-01T10:33:10.297094+00:00 19994330.287000000477 28999999.995000001043 27870000.074999999255 3953258.949000000954 60370.439713983 2024-03-01T10:33:11.288101+00:00 19994330.291999999434 29000000.028999999166 27869999.983000010252 3948516.000000000000 60370.439725642 2024-03-01T10:33:12.295477+00:00 19994330.291000008583 28999999.997999999672 27870000.035000000149 3951259.992000014056 60370.439737118 2024-03-01T10:33:13.286979+00:00 19994330.287999991328 28999999.984999999404 27869999.962000001222 3950094.976999998093 60370.439748771 2024-03-01T10:33:14.293859+00:00 19994330.290000021458 28999999.996000010520 27869999.997000008821 3949530.074999988079 60370.439760247 2024-03-01T10:33:15.285362+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3952678.982000023127 60370.439771901 2024-03-01T10:33:16.292241+00:00 19994330.289999991655 29000000.039000000805 27869999.991999980062 3951184.030000001192 60370.439783377 2024-03-01T10:33:17.283744+00:00 19994330.294999990612 28999999.978000018746 27869999.997999999672 3956016.011999994982 60370.439795030 2024-03-01T10:33:18.290624+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3951083.910999984015 60370.439806506 2024-03-01T10:33:19.282127+00:00 19994330.290999948978 28999999.989999979734 27870000.008000019938 3956311.103000015020 60370.439818160 2024-03-01T10:33:20.289006+00:00 19994330.288000050932 29000000.019999980927 27870000.004000011832 3955515.946999996901 60370.439829819 2024-03-01T10:33:21.296380+00:00 19994330.290999948978 28999999.975000020117 27870000.013000011444 3954849.972999989986 60370.439841289 2024-03-01T10:33:22.287388+00:00 19994330.289000030607 29000000.022999998182 27870000.028999980539 3953088.094999998808 60370.439852949 2024-03-01T10:33:23.294764+00:00 19994330.290000021458 28999999.998000029474 27869999.987999979407 3952125.875000000000 60370.439864425 2024-03-01T10:33:24.286267+00:00 19994330.288999971002 28999999.951999958605 27869999.997000038624 3954158.004000008106 60370.439876078 2024-03-01T10:33:25.293146+00:00 19994330.291999999434 29000000.069999989122 27870000.025999959558 3951850.013999999035 60370.439887554 2024-03-01T10:33:26.284649+00:00 19994330.292999979109 28999999.957000020891 27869999.965000029653 3949656.036000012886 60370.439899213 2024-03-01T10:33:27.292024+00:00 19994330.289000030607 29000000.018000010401 27870000.005999919027 3947561.977999985218 60370.439910683 2024-03-01T10:33:28.283032+00:00 19994330.289999961853 28999999.983999971300 27869999.958000060171 3954705.048000007868 60370.439922343 2024-03-01T10:33:29.290407+00:00 19994330.290000021458 29000000.019999980927 27870000.059000018984 3950503.881999998819 60370.439933813 2024-03-01T10:33:30.281414+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3950880.113999993075 60370.439945472 2024-03-01T10:33:31.288789+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3950718.057999997865 60370.439957126 2024-03-01T10:33:32.295668+00:00 19994330.292999979109 29000000.000000000000 27870000.034000039101 3955999.925999999046 60370.439968602 2024-03-01T10:33:33.287172+00:00 19994330.292000059038 28999999.997999910265 27869999.963999990374 3952144.048000007868 60370.439980261 2024-03-01T10:33:34.294547+00:00 19994330.291000008583 29000000.014000058174 27869999.975999951363 3950799.021999984980 60370.439991731 2024-03-01T10:33:35.285554+00:00 19994330.289999961853 28999999.988999959081 27870000.055000070482 3951921.002999991179 60370.440003390 2024-03-01T10:33:36.292929+00:00 19994330.289999961853 28999999.976000070572 27869999.907999988645 3946096.879000008106 60370.440014866 2024-03-01T10:33:37.284433+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3946744.097999989986 60370.440026520 2024-03-01T10:33:38.291312+00:00 19994330.287999991328 29000000.020999908447 27870000.032999988645 3947124.962999999989 60370.440037996 2024-03-01T10:33:39.282814+00:00 19994330.291999939829 28999999.997000098228 27870000.013999938965 3949678.957000017166 60370.440049649 2024-03-01T10:33:40.289694+00:00 19994330.290000081062 28999999.985999941826 27869999.981000069529 3950351.004000008106 60370.440061303 2024-03-01T10:33:41.296573+00:00 19994330.296000000089 29000000.009000059217 27869999.998999949545 3953869.038999975193 60370.440072779 2024-03-01T10:33:42.288077+00:00 19994330.286000009626 29000000.018999930471 27870000.012000080198 3954041.951000034809 60370.440084432 2024-03-01T10:33:43.294956+00:00 19994330.291000008583 28999999.993999961764 27869999.992999911308 3952627.051999986172 60370.440095908 2024-03-01T10:33:44.286459+00:00 19994330.285999890417 28999999.977000121027 27869999.984000090510 3957476.945999979973 60370.440107567 2024-03-01T10:33:45.293834+00:00 19994330.294000029564 29000000.013999938965 27869999.994999889284 3957313.156000018120 60370.440119037 2024-03-01T10:33:46.284841+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3953965.897000014782 60370.440130697 2024-03-01T10:33:47.292216+00:00 19994330.291000008583 28999999.992999911308 27870000.043999999762 3952672.985000013839 60370.440142167 2024-03-01T10:33:48.283224+00:00 19994330.293999910355 29000000.006999999285 27869999.995000001043 3955962.028999983799 60370.440153826 2024-03-01T10:33:49.290599+00:00 19994330.290000081062 28999999.984999999404 27869999.962999999523 3955234.037999988068 60370.440165302 2024-03-01T10:33:50.282102+00:00 19994330.291000008583 29000000.030999999493 27870000.033999990672 3954867.021000028122 60370.440176956 2024-03-01T10:33:51.288981+00:00 19994330.288999918848 29000000.001999989152 27870000.000000000000 3951975.941999971867 60370.440188610 2024-03-01T10:33:52.295860+00:00 19994330.291000008583 28999999.997999999672 27869999.988999988884 3954359.036000012886 60370.440200085 2024-03-01T10:33:53.287363+00:00 19994330.287000060081 28999999.988000009209 27870000.026000019163 3950510.934000014793 60370.440211739 2024-03-01T10:33:54.294243+00:00 19994330.291000008583 28999999.985000010580 27869999.928999990225 3956385.005999981891 60370.440223215 2024-03-01T10:33:55.285746+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3953701.932999968994 60370.440234874 2024-03-01T10:33:56.293121+00:00 19994330.286999940872 29000000.038999971002 27870000.014000028372 3950425.104000031948 60370.440246344 2024-03-01T10:33:57.284128+00:00 19994330.294000029564 28999999.991000000387 27870000.011999960989 3948925.048999965191 60370.440258004 2024-03-01T10:33:58.291504+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3950047.920000017155 60370.440269473 2024-03-01T10:33:59.282511+00:00 19994330.291000001132 29000000.007000029087 27869999.987999979407 3952818.983000040054 60370.440281133 2024-03-01T10:34:00.289886+00:00 19994330.287999998778 28999999.974999960512 27870000.017000019550 3950916.035999954212 60370.440292603 2024-03-01T10:34:01.280893+00:00 19994330.289999999106 29000000.023999989033 27869999.962000008672 3950464.929000020027 60370.440304263 2024-03-01T10:34:02.288268+00:00 19994330.290999989957 28999999.997000038624 27870000.042999979109 3954070.083000003826 60370.440315916 2024-03-01T10:34:03.295148+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3953992.886999965180 60370.440327392 2024-03-01T10:34:04.286651+00:00 19994330.291999999434 29000000.011999960989 27870000.054000020027 3957388.032000004780 60370.440339046 2024-03-01T10:34:05.293530+00:00 19994330.290999989957 29000000.013999998569 27869999.994000021368 3953233.033000051975 60370.440350521 2024-03-01T10:34:06.285032+00:00 19994330.289000000805 28999999.965000029653 27869999.981999989599 3950286.050999999046 60370.440362175 2024-03-01T10:34:07.291912+00:00 19994330.289000000805 29000000.018000010401 27870000.026999950409 3954782.009999989998 60370.440373651 2024-03-01T10:34:08.283415+00:00 19994330.289000000805 28999999.977999929339 27869999.977000001818 3950417.930000007153 60370.440385310 2024-03-01T10:34:09.290790+00:00 19994330.291999999434 29000000.020000100136 27869999.979000091553 3953986.016999959946 60370.440396780 2024-03-01T10:34:10.281798+00:00 19994330.289000000805 28999999.982999920845 27870000.047999981791 3947152.063000022899 60370.440408439 2024-03-01T10:34:11.289173+00:00 19994330.291999969631 29000000.031000021845 27869999.980999950320 3948819.980000019073 60370.440420093 2024-03-01T10:34:12.296052+00:00 19994330.292000059038 28999999.970000028610 27869999.978000041097 3949683.970999956131 60370.440431569 2024-03-01T10:34:13.287555+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3951343.110000013839 60370.440443228 2024-03-01T10:34:14.294931+00:00 19994330.289999961853 29000000.018999930471 27870000.028999920934 3951588.910000026226 60370.440454698 2024-03-01T10:34:15.285938+00:00 19994330.290000021458 29000000.016000028700 27869999.999000068754 3948891.931999980938 60370.440466358 2024-03-01T10:34:16.293313+00:00 19994330.290000021458 29000000.008000019938 27870000.015999909490 3950178.024999976158 60370.440477834 2024-03-01T10:34:17.284816+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3946756.100000023842 60370.440489487 2024-03-01T10:34:18.291695+00:00 19994330.291999999434 28999999.996999979019 27869999.999000068754 3954263.884999989998 60370.440500963 2024-03-01T10:34:19.283199+00:00 19994330.291000008583 28999999.962000008672 27869999.993999961764 3949460.944999992847 60370.440512617 2024-03-01T10:34:20.290078+00:00 19994330.290000021458 29000000.037999991328 27869999.985000010580 3951248.071000040043 60370.440524092 2024-03-01T10:34:21.281581+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3956712.936999977101 60370.440535746 2024-03-01T10:34:22.288460+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3951646.059000014793 60370.440547406 2024-03-01T10:34:23.295835+00:00 19994330.291000008583 28999999.976000070572 27870000.024999979883 3952403.993999958038 60370.440558875 2024-03-01T10:34:24.286842+00:00 19994330.288999971002 28999999.985999941826 27870000.011999960989 3951752.944000006188 60370.440570535 2024-03-01T10:34:25.294217+00:00 19994330.290000021458 29000000.065000001341 27869999.990000009537 3950621.175999999046 60370.440582011 2024-03-01T10:34:26.285721+00:00 19994330.289999961853 28999999.982999999076 27870000.059999991208 3953953.911000012886 60370.440593665 2024-03-01T10:34:27.292600+00:00 19994330.292999979109 28999999.978999998420 27869999.962000001222 3952335.018000007141 60370.440605140 2024-03-01T10:34:28.284104+00:00 19994330.292000059038 28999999.998000010848 27869999.986000001431 3955147.833999990951 60370.440616794 2024-03-01T10:34:29.290983+00:00 19994330.291000008583 28999999.993999991566 27869999.976000010967 3950138.197000027169 60370.440628270 2024-03-01T10:34:30.282486+00:00 19994330.287999991328 28999999.977000001818 27870000.011000011116 3956497.009999989998 60370.440639923 2024-03-01T10:34:31.289365+00:00 19994330.289999961853 29000000.009999990463 27870000.006999999285 3953037.912000000011 60370.440651399 2024-03-01T10:34:32.280868+00:00 19994330.287999991328 29000000.035000029951 27870000.037000000477 3949187.925000011921 60370.440663053 2024-03-01T10:34:33.287747+00:00 19994330.287999991328 28999999.978999998420 27869999.978999968618 3950432.107999979984 60370.440674712 2024-03-01T10:34:34.295123+00:00 19994330.292000059038 29000000.008999999613 27869999.972999989986 3949087.046999990940 60370.440686182 2024-03-01T10:34:35.286130+00:00 19994330.294999960810 28999999.988999959081 27870000.028000000864 3952366.925000011921 60370.440697841 2024-03-01T10:34:36.293505+00:00 19994330.290000081062 28999999.999000009149 27869999.981000009924 3954197.907000004780 60370.440709317 2024-03-01T10:34:37.285008+00:00 19994330.287999991328 29000000.000999990851 27870000.002000030130 3948015.074000000954 60370.440720971 2024-03-01T10:34:38.291887+00:00 19994330.289999961853 29000000.030000030994 27870000.053999960423 3950485.126999973785 60370.440732446 2024-03-01T10:34:39.283390+00:00 19994330.289999961853 28999999.978999968618 27869999.941000040621 3948868.939999998081 60370.440744106 2024-03-01T10:34:40.290766+00:00 19994330.290000081062 28999999.970000028610 27869999.997999969870 3944989.902000010014 60370.440755576 2024-03-01T10:34:41.281773+00:00 19994330.289999961853 29000000.022000011057 27870000.017000019550 3953659.989000021946 60370.440767236 2024-03-01T10:34:42.289148+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3952462.108999968041 60370.440778711 2024-03-01T10:34:43.280652+00:00 19994330.291999939829 28999999.990999940783 27869999.968999978155 3952054.996999979019 60370.440790365 2024-03-01T10:34:44.287531+00:00 19994330.289000030607 29000000.016999959946 27869999.999000009149 3950952.922000051010 60370.440802024 2024-03-01T10:34:45.294906+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3948306.042999982834 60370.440813494 2024-03-01T10:34:46.285913+00:00 19994330.289000030607 29000000.012000080198 27870000.021999958903 3953393.003999948967 60370.440825154 2024-03-01T10:34:47.293288+00:00 19994330.291999939829 29000000.011999960989 27870000.014999989420 3951373.004999995232 60370.440836624 2024-03-01T10:34:48.284295+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3951057.018000007141 60370.440848283 2024-03-01T10:34:49.291670+00:00 19994330.292999979109 28999999.993999961764 27869999.978999968618 3953203.902000070084 60370.440859753 2024-03-01T10:34:50.282678+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3954870.046000003815 60370.440871413 2024-03-01T10:34:51.290053+00:00 19994330.292000059038 29000000.001999970526 27870000.036000009626 3951640.013000010978 60370.440882889 2024-03-01T10:34:52.281555+00:00 19994330.286999940872 28999999.991000059992 27869999.899999979883 3954313.980000019073 60370.440894542 2024-03-01T10:34:53.288435+00:00 19994330.293999999762 29000000.016999959946 27870000.080999970436 3947906.080999969970 60370.440906201 2024-03-01T10:34:54.295810+00:00 19994330.290000010282 29000000.001999970526 27869999.981999989599 3953831.909999967087 60370.440917672 2024-03-01T10:34:55.286818+00:00 19994330.286999989301 28999999.985000010580 27869999.996000051498 3947764.047999978065 60370.440929331 2024-03-01T10:34:56.294192+00:00 19994330.292000010610 29000000.030000090599 27870000.001999970526 3950561.047000051010 60370.440940801 2024-03-01T10:34:57.285200+00:00 19994330.290999989957 28999999.991999980062 27870000.078000068665 3951324.970000029076 60370.440952460 2024-03-01T10:34:58.292575+00:00 19994330.287999998778 28999999.993999961764 27869999.933999899775 3949986.060999989975 60370.440963930 2024-03-01T10:34:59.283583+00:00 19994330.292999979109 28999999.973000049591 27869999.952000018209 3949390.926999927033 60370.440975590 2024-03-01T10:35:00.290958+00:00 19994330.291000008583 29000000.005999919027 27870000.060000058264 3949819.009000062943 60370.440987060 2024-03-01T10:35:01.281965+00:00 19994330.287000000477 28999999.971000079066 27869999.981999989599 3948732.023999928962 60370.440998719 2024-03-01T10:35:02.289340+00:00 19994330.288000021130 29000000.028999999166 27869999.975999951363 3952440.981999992859 60370.441010195 2024-03-01T10:35:03.280843+00:00 19994330.291999999434 29000000.017999999225 27870000.040000081062 3950958.918000102043 60370.441021848 2024-03-01T10:35:04.287722+00:00 19994330.289999991655 28999999.989999990910 27869999.973000001162 3951135.055999993812 60370.441033508 2024-03-01T10:35:05.295097+00:00 19994330.288999971002 29000000.006000000983 27870000.035999998450 3951560.964999914169 60370.441044984 2024-03-01T10:35:06.286601+00:00 19994330.294000029564 29000000.002999991179 27870000.024999991059 3949368.032999991905 60370.441056638 2024-03-01T10:35:07.293480+00:00 19994330.290000021458 29000000.008999999613 27869999.955000009388 3949325.059000014793 60370.441068113 2024-03-01T10:35:08.284983+00:00 19994330.289999961853 28999999.985000010580 27869999.945000011474 3951809.949000000954 60370.441079767 2024-03-01T10:35:09.291863+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3950994.047999978065 60370.441091243 2024-03-01T10:35:10.283366+00:00 19994330.290999948978 29000000.008000019938 27870000.043999999762 3951832.997000098228 60370.441102896 2024-03-01T10:35:11.290245+00:00 19994330.290000021458 28999999.981000009924 27869999.959999978542 3955979.947999954224 60370.441114372 2024-03-01T10:35:12.281748+00:00 19994330.287999991328 29000000.022999998182 27870000.052000019699 3950514.060999989975 60370.441126026 2024-03-01T10:35:13.288627+00:00 19994330.293000038713 29000000.034999970347 27870000.005999978632 3952075.924000024796 60370.441137502 2024-03-01T10:35:14.280131+00:00 19994330.291999999434 28999999.977000001818 27869999.953000009060 3949872.148000001907 60370.441149155 2024-03-01T10:35:15.287010+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3949557.804999948014 60370.441160815 2024-03-01T10:35:16.294385+00:00 19994330.289999961853 28999999.992999970913 27869999.966000020504 3945220.133000016212 60370.441172291 2024-03-01T10:35:17.285888+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3950464.950000048149 60370.441183944 2024-03-01T10:35:18.292767+00:00 19994330.290000021458 28999999.981999989599 27870000.032999988645 3953545.930999993812 60370.441195420 2024-03-01T10:35:19.284270+00:00 19994330.288000050932 29000000.021000031382 27870000.009999990463 3951992.985999941826 60370.441207074 2024-03-01T10:35:20.291150+00:00 19994330.293999910355 28999999.975999951363 27869999.970000028610 3951577.052000045776 60370.441218549 2024-03-01T10:35:21.282653+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3953316.973000050057 60370.441230203 2024-03-01T10:35:22.289532+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3955959.092999935150 60370.441241679 2024-03-01T10:35:23.281035+00:00 19994330.291000008583 28999999.978999968618 27869999.977999988943 3953192.899999976158 60370.441253332 2024-03-01T10:35:24.287914+00:00 19994330.291000008583 29000000.011000040919 27870000.057000041008 3952940.026000022888 60370.441264992 2024-03-01T10:35:25.295290+00:00 19994330.288999918848 29000000.024999979883 27869999.983999971300 3951920.983999968041 60370.441276467 2024-03-01T10:35:26.286793+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3951752.991999983788 60370.441288121 2024-03-01T10:35:27.293672+00:00 19994330.291000008583 29000000.024000048637 27869999.919000029564 3951367.037000060081 60370.441299597 2024-03-01T10:35:28.285175+00:00 19994330.287999991328 28999999.977000001818 27870000.054000020027 3954256.008000016212 60370.441311250 2024-03-01T10:35:29.292054+00:00 19994330.292000059038 29000000.003999948502 27869999.965999960899 3948639.952999948990 60370.441322726 2024-03-01T10:35:30.283558+00:00 19994330.291999939829 29000000.016000028700 27870000.016999959946 3949997.065000057220 60370.441334380 2024-03-01T10:35:31.290437+00:00 19994330.290000081062 28999999.985999941826 27870000.019999980927 3952283.875000000000 60370.441345856 2024-03-01T10:35:32.281939+00:00 19994330.291000008583 29000000.014000058174 27870000.002000089735 3949696.092000008095 60370.441357515 2024-03-01T10:35:33.289315+00:00 19994330.286000009626 28999999.987999919802 27869999.998999949545 3950485.020999907982 60370.441368985 2024-03-01T10:35:34.280322+00:00 19994330.291999939829 29000000.004000071436 27869999.945999979973 3950483.949000000954 60370.441380645 2024-03-01T10:35:35.287697+00:00 19994330.287000060081 29000000.001999970526 27870000.034000039101 3950922.159000039101 60370.441392298 2024-03-01T10:35:36.294577+00:00 19994330.291999939829 28999999.971999999136 27869999.998000029474 3948604.922000051010 60370.441403774 2024-03-01T10:35:37.286080+00:00 19994330.292999979109 29000000.016999959946 27870000.036999940872 3948684.975000023842 60370.441415428 2024-03-01T10:35:38.292959+00:00 19994330.289000030607 29000000.004000071436 27869999.937000039965 3947327.988999962807 60370.441426903 2024-03-01T10:35:39.284462+00:00 19994330.291999939829 29000000.013000000268 27870000.004999998957 3949557.042999982834 60370.441438557 2024-03-01T10:35:40.291342+00:00 19994330.289000030607 28999999.960000000894 27870000.008000019938 3945743.937000035774 60370.441450033 2024-03-01T10:35:41.282844+00:00 19994330.290000081062 29000000.018999990076 27869999.955999970436 3951720.105000019073 60370.441461687 2024-03-01T10:35:42.289724+00:00 19994330.291999939829 29000000.023000020534 27870000.037999991328 3953941.982999920845 60370.441473162 2024-03-01T10:35:43.281227+00:00 19994330.289000030607 28999999.981999989599 27870000.048000000417 3955451.935999989975 60370.441484822 2024-03-01T10:35:44.288602+00:00 19994330.289999961853 29000000.004000011832 27869999.984000001103 3952171.995000004768 60370.441496292 2024-03-01T10:35:45.279610+00:00 19994330.291000008583 29000000.000999990851 27869999.989000011235 3951966.945999979973 60370.441507951 2024-03-01T10:35:46.286985+00:00 19994330.291000001132 29000000.030999988317 27870000.004999998957 3951541.108000040054 60370.441519611 2024-03-01T10:35:47.294360+00:00 19994330.289000000805 28999999.978999998420 27869999.993000019342 3951835.014000058174 60370.441531081 2024-03-01T10:35:48.285367+00:00 19994330.289999999106 28999999.988000039011 27869999.945999979973 3952368.914999961853 60370.441542740 2024-03-01T10:35:49.292742+00:00 19994330.289000000805 28999999.995999988168 27870000.071000009775 3951993.026000022888 60370.441554210 2024-03-01T10:35:50.283749+00:00 19994330.290999989957 28999999.999000009149 27869999.971999999136 3950997.041000009049 60370.441565869 2024-03-01T10:35:51.291125+00:00 19994330.290000010282 29000000.007999960333 27870000.008999999613 3947497.944000006188 60370.441577345 2024-03-01T10:35:52.282627+00:00 19994330.292999979109 29000000.018000010401 27869999.999000009149 3949837.993999958038 60370.441589005 2024-03-01T10:35:53.290003+00:00 19994330.287000000477 28999999.951000031084 27869999.945999979973 3947467.059000014793 60370.441600475 2024-03-01T10:35:54.281010+00:00 19994330.293000008911 29000000.037000000477 27870000.110000010580 3949784.960999966133 60370.441612134 2024-03-01T10:35:55.288385+00:00 19994330.289000000805 28999999.995999988168 27869999.948000010103 3952916.957000017166 60370.441623604 2024-03-01T10:35:56.279393+00:00 19994330.292999979109 29000000.006999969482 27870000.021999958903 3953097.031999946106 60370.441635264 2024-03-01T10:35:57.286768+00:00 19994330.285000000149 29000000.003000020981 27869999.957000020891 3950677.999000072014 60370.441646923 2024-03-01T10:35:58.294143+00:00 19994330.293999999762 28999999.965000029653 27870000.041999999434 3946849.021000028122 60370.441658393 2024-03-01T10:35:59.285149+00:00 19994330.287999991328 29000000.029999971390 27869999.995999988168 3951292.010999917984 60370.441670052 2024-03-01T10:36:00.292524+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3949808.037999988068 60370.441681522 2024-03-01T10:36:01.283531+00:00 19994330.296000000089 28999999.981999989599 27869999.981000009924 3949331.865000010002 60370.441693182 2024-03-01T10:36:02.290908+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3952803.090000032913 60370.441704652 2024-03-01T10:36:03.281915+00:00 19994330.289999961853 28999999.999000068754 27870000.017000079155 3949570.031999946106 60370.441716311 2024-03-01T10:36:04.289290+00:00 19994330.288000050932 29000000.037999991328 27870000.010999921709 3952037.921000003815 60370.441727787 2024-03-01T10:36:05.280793+00:00 19994330.290999948978 28999999.983999971300 27869999.977000001818 3955878.071000099182 60370.441739441 2024-03-01T10:36:06.287672+00:00 19994330.289000030607 28999999.998999949545 27870000.065999981016 3949778.957999945153 60370.441750917 2024-03-01T10:36:07.279176+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3945403.930999993812 60370.441762570 2024-03-01T10:36:08.286055+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3952106.001000047196 60370.441774230 2024-03-01T10:36:09.293430+00:00 19994330.290000021458 28999999.970000028610 27870000.013000011444 3951577.005999923218 60370.441785700 2024-03-01T10:36:10.284437+00:00 19994330.291000008583 29000000.004000071436 27870000.022000070661 3952582.078000069130 60370.441797359 2024-03-01T10:36:11.291813+00:00 19994330.287000000477 28999999.997999910265 27869999.950999978930 3950944.991999983788 60370.441808835 2024-03-01T10:36:12.283315+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3952657.078999996185 60370.441820488 2024-03-01T10:36:13.290195+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3950646.891999959946 60370.441831964 2024-03-01T10:36:14.281698+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3947979.036000012886 60370.441843618 2024-03-01T10:36:15.288577+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3953389.055000067223 60370.441855093 2024-03-01T10:36:16.280080+00:00 19994330.292999979109 28999999.982000000775 27870000.000000000000 3947785.905999898911 60370.441866747 2024-03-01T10:36:17.286960+00:00 19994330.289999961853 28999999.963000010699 27869999.937000039965 3951857.163000106812 60370.441878407 2024-03-01T10:36:18.294335+00:00 19994330.287999991328 29000000.010999988765 27870000.019000049680 3951624.813999890815 60370.441889883 2024-03-01T10:36:19.285838+00:00 19994330.289000030607 29000000.014000009745 27869999.988999959081 3952037.029000043869 60370.441901536 2024-03-01T10:36:20.292717+00:00 19994330.291000008583 29000000.016999989748 27870000.014999989420 3949502.059000014793 60370.441913012 2024-03-01T10:36:21.284221+00:00 19994330.287999991328 28999999.956999991089 27870000.017000000924 3951181.924999951851 60370.441924666 2024-03-01T10:36:22.291100+00:00 19994330.292999979109 29000000.052000019699 27869999.971999999136 3948964.036000012886 60370.441936141 2024-03-01T10:36:23.282603+00:00 19994330.292000059038 28999999.975999981165 27869999.992999989539 3955333.053000092972 60370.441947795 2024-03-01T10:36:24.289482+00:00 19994330.287999991328 29000000.011000040919 27870000.034000009298 3951350.865999937057 60370.441959271 2024-03-01T10:36:25.280985+00:00 19994330.292000059038 28999999.991999980062 27870000.011000011116 3948914.995000004768 60370.441970930 2024-03-01T10:36:26.288360+00:00 19994330.289999961853 29000000.005999978632 27869999.958999991417 3950113.067999958992 60370.441982400 2024-03-01T10:36:27.279368+00:00 19994330.289999961853 28999999.971000019461 27869999.983000010252 3950075.960000038147 60370.441994059 2024-03-01T10:36:28.286743+00:00 19994330.289999961853 29000000.041000008583 27870000.049999978393 3945894.050999999046 60370.442005713 2024-03-01T10:36:29.293622+00:00 19994330.288000110537 29000000.005999978632 27869999.984000001103 3948441.023000001907 60370.442017189 2024-03-01T10:36:30.285125+00:00 19994330.291000008583 28999999.961000028998 27870000.005000028759 3953409.965999960899 60370.442028848 2024-03-01T10:36:31.292500+00:00 19994330.289999961853 29000000.041999999434 27870000.008999999613 3949863.973000050057 60370.442040319 2024-03-01T10:36:32.283508+00:00 19994330.294000029564 28999999.944999989122 27869999.964999970049 3949895.011999965180 60370.442051978 2024-03-01T10:36:33.290883+00:00 19994330.286999940872 29000000.037999991328 27870000.041000008583 3952744.037000060081 60370.442063448 2024-03-01T10:36:34.281890+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3954201.934000014793 60370.442075107 2024-03-01T10:36:35.289265+00:00 19994330.289000030607 28999999.985000010580 27870000.010999981314 3952395.967999935150 60370.442086577 2024-03-01T10:36:36.280272+00:00 19994330.291999939829 28999999.989000078291 27869999.914000030607 3950942.152000070084 60370.442098237 2024-03-01T10:36:37.287648+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3945739.887999891769 60370.442109712 2024-03-01T10:36:38.279151+00:00 19994330.289999961853 28999999.988000039011 27870000.023999989033 3947455.027999997139 60370.442121366 2024-03-01T10:36:39.286030+00:00 19994330.290000081062 29000000.015999909490 27869999.988999959081 3947673.070000051986 60370.442133025 2024-03-01T10:36:40.293405+00:00 19994330.291000001132 29000000.004000071436 27870000.032000061125 3950032.050999999046 60370.442144495 2024-03-01T10:36:41.284413+00:00 19994330.291000001132 28999999.990000009537 27869999.980999950320 3947286.932999968994 60370.442156155 2024-03-01T10:36:42.291788+00:00 19994330.291000001132 29000000.031000021845 27870000.057999968529 3949082.914000033867 60370.442167625 2024-03-01T10:36:43.282795+00:00 19994330.287000000477 28999999.975999951363 27869999.933000091463 3949515.001999973785 60370.442179285 2024-03-01T10:36:44.290170+00:00 19994330.287999998778 28999999.993000030518 27869999.998999949545 3950879.088000059128 60370.442190760 2024-03-01T10:36:45.281673+00:00 19994330.291999999434 28999999.982999920845 27869999.967000011355 3948116.983999968041 60370.442202414 2024-03-01T10:36:46.288552+00:00 19994330.293000008911 29000000.049000021070 27870000.067999958992 3946987.981999992859 60370.442213890 2024-03-01T10:36:47.280056+00:00 19994330.290999978781 28999999.970000028610 27869999.963000059128 3947203.004999995232 60370.442225549 2024-03-01T10:36:48.287431+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3950507.067999958992 60370.442237019 2024-03-01T10:36:49.278438+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3948771.906000018120 60370.442248678 2024-03-01T10:36:50.285813+00:00 19994330.289000000805 28999999.964999910444 27869999.975000020117 3951140.945999979973 60370.442260332 2024-03-01T10:36:51.292692+00:00 19994330.287999991328 29000000.019000049680 27870000.060999989510 3954093.106000065804 60370.442271808 2024-03-01T10:36:52.284196+00:00 19994330.289000000805 29000000.006999969482 27869999.965000029653 3949028.939000010025 60370.442283467 2024-03-01T10:36:53.291570+00:00 19994330.291999999434 28999999.999000001699 27870000.054000020027 3947382.153999925125 60370.442294937 2024-03-01T10:36:54.282578+00:00 19994330.294000029564 28999999.981000009924 27869999.934999939054 3946887.925000071991 60370.442306597 2024-03-01T10:36:55.289953+00:00 19994330.287999991328 29000000.031999990344 27870000.028000000864 3952754.939000010025 60370.442318067 2024-03-01T10:36:56.280960+00:00 19994330.291000008583 28999999.974000010639 27870000.020000100136 3950697.033999919891 60370.442329726 2024-03-01T10:36:57.288335+00:00 19994330.288999971002 29000000.008999999613 27870000.013999938965 3948217.040000081062 60370.442341196 2024-03-01T10:36:58.279343+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3952544.964999914169 60370.442352856 2024-03-01T10:36:59.286718+00:00 19994330.291000008583 28999999.974000010639 27870000.000999931246 3954685.092999999877 60370.442364509 2024-03-01T10:37:00.293597+00:00 19994330.290000021458 29000000.032999988645 27870000.058000009507 3949208.901999999769 60370.442375985 2024-03-01T10:37:01.285100+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3954517.948000000790 60370.442387644 2024-03-01T10:37:02.292476+00:00 19994330.289999961853 29000000.022000011057 27870000.000999998301 3948635.070999999065 60370.442399114 2024-03-01T10:37:03.283483+00:00 19994330.294000029564 29000000.005999978632 27870000.006999999285 3948129.978999999817 60370.442410774 2024-03-01T10:37:04.290858+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3948696.916999998968 60370.442422244 2024-03-01T10:37:05.281865+00:00 19994330.289000030607 29000000.002999961376 27870000.002999991179 3953550.104000002146 60370.442433903 2024-03-01T10:37:06.289240+00:00 19994330.287999991328 28999999.976000010967 27870000.027000010014 3952177.990999999922 60370.442445373 2024-03-01T10:37:07.280248+00:00 19994330.294000029564 29000000.022000011057 27869999.950999978930 3948386.951999995857 60370.442457032 2024-03-01T10:37:08.287623+00:00 19994330.286999940872 28999999.991999980062 27870000.005000028759 3952341.994000003207 60370.442468508 2024-03-01T10:37:09.279126+00:00 19994330.292000059038 28999999.984000030905 27870000.053999960423 3952071.972999996971 60370.442480162 2024-03-01T10:37:10.286005+00:00 19994330.291999939829 28999999.997999969870 27869999.941000040621 3949232.067000002135 60370.442491821 2024-03-01T10:37:11.293380+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3951536.971000000834 60370.442503297 2024-03-01T10:37:12.284883+00:00 19994330.289999961853 28999999.991999980062 27870000.029999971390 3953382.077000000048 60370.442514951 2024-03-01T10:37:13.291763+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3953695.955999999773 60370.442526427 2024-03-01T10:37:14.283266+00:00 19994330.295000080019 28999999.996999979019 27869999.978000041097 3952788.001000002027 60370.442538080 2024-03-01T10:37:15.290145+00:00 19994330.286000009626 29000000.001000050455 27869999.994999948889 3955023.002999999095 60370.442549556 2024-03-01T10:37:16.281648+00:00 19994330.294999960810 29000000.005999919027 27870000.035000029951 3955576.017000005115 60370.442561216 2024-03-01T10:37:17.289024+00:00 19994330.286999940872 29000000.007000088692 27869999.967999991030 3953425.025999993086 60370.442572685 2024-03-01T10:37:18.280031+00:00 19994330.294000029564 28999999.997999910265 27870000.026000019163 3949656.980000004172 60370.442584345 2024-03-01T10:37:19.287406+00:00 19994330.290000081062 28999999.988000039011 27869999.983000040054 3950337.899999991059 60370.442595815 2024-03-01T10:37:20.278413+00:00 19994330.287999991328 29000000.003000020981 27870000.035999890417 3954769.027000010014 60370.442607475 2024-03-01T10:37:21.285788+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3950499.965999991167 60370.442619134 2024-03-01T10:37:22.293163+00:00 19994330.294000029564 29000000.051999930292 27870000.009000059217 3955792.033000006806 60370.442630604 2024-03-01T10:37:23.284171+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3951382.057999997865 60370.442642263 2024-03-01T10:37:24.291546+00:00 19994330.294999960810 28999999.985000010580 27870000.034000039101 3952089.953999996185 60370.442653733 2024-03-01T10:37:25.282553+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3949026.949000000954 60370.442665393 2024-03-01T10:37:26.289928+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3953537.093000010122 60370.442676863 2024-03-01T10:37:27.280936+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3951980.946999996901 60370.442688522 2024-03-01T10:37:28.288310+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3952725.013999999035 60370.442699992 2024-03-01T10:37:29.279318+00:00 19994330.291999939829 28999999.985000010580 27870000.000999931246 3953173.973999992013 60370.442711651 2024-03-01T10:37:30.286692+00:00 19994330.285000089556 29000000.008999999613 27870000.003000020981 3953370.986000000965 60370.442723127 2024-03-01T10:37:31.278196+00:00 19994330.291999939829 29000000.002999998629 27870000.003999948502 3949985.061000003945 60370.442734781 2024-03-01T10:37:32.285075+00:00 19994330.292000059038 28999999.984999999404 27869999.999000068754 3946147.937999994028 60370.442746435 2024-03-01T10:37:33.291955+00:00 19994330.291000008583 28999999.983000010252 27869999.972999930382 3949569.124000012875 60370.442757910 2024-03-01T10:37:34.283458+00:00 19994330.291000001132 28999999.986000001431 27869999.997000098228 3953978.014999986161 60370.442769564 2024-03-01T10:37:35.290337+00:00 19994330.290999989957 29000000.062999989837 27870000.062999960035 3948023.919000000227 60370.442781040 2024-03-01T10:37:36.281840+00:00 19994330.287000011653 28999999.944999989122 27869999.945999979973 3949683.905000001192 60370.442792699 2024-03-01T10:37:37.289215+00:00 19994330.288999989629 29000000.022000011057 27870000.050999999046 3951983.101999998093 60370.442804169 2024-03-01T10:37:38.280223+00:00 19994330.293000008911 28999999.993999991566 27869999.953000001609 3952208.989000021946 60370.442815829 2024-03-01T10:37:39.287598+00:00 19994330.288999989629 29000000.007000029087 27870000.041000001132 3949030.075999975204 60370.442827299 2024-03-01T10:37:40.278605+00:00 19994330.289999991655 28999999.993999961764 27869999.980999998748 3945560.851999998093 60370.442838958 2024-03-01T10:37:41.285979+00:00 19994330.293000008911 28999999.995999988168 27869999.991000000387 3949464.035000026226 60370.442850612 2024-03-01T10:37:42.292859+00:00 19994330.289000000805 29000000.036000009626 27870000.067000020295 3947552.991999983788 60370.442862087 2024-03-01T10:37:43.284362+00:00 19994330.291999999434 28999999.995000001043 27869999.969999998808 3945993.027000010014 60370.442873747 2024-03-01T10:37:44.291738+00:00 19994330.287999991328 28999999.989000018686 27869999.954999979585 3954976.009000002872 60370.442885217 2024-03-01T10:37:45.282745+00:00 19994330.288000021130 28999999.944000009447 27869999.964999999851 3948375.917999982834 60370.442896876 2024-03-01T10:37:46.290120+00:00 19994330.291000008583 29000000.046000000089 27870000.065000001341 3951170.097000002861 60370.442908352 2024-03-01T10:37:47.281623+00:00 19994330.292999979109 28999999.988999959081 27869999.950000021607 3945627.941000015009 60370.442920006 2024-03-01T10:37:48.288503+00:00 19994330.288999971002 29000000.018000010401 27870000.033999979496 3947595.067999988794 60370.442931482 2024-03-01T10:37:49.280006+00:00 19994330.291000008583 28999999.955999970436 27870000.002000030130 3950892.934000014793 60370.442943141 2024-03-01T10:37:50.287381+00:00 19994330.291999999434 29000000.042999979109 27870000.023999989033 3953461.059999973048 60370.442954611 2024-03-01T10:37:51.278389+00:00 19994330.291999999434 29000000.002000089735 27869999.950999978930 3952966.004000008106 60370.442966270 2024-03-01T10:37:52.285763+00:00 19994330.287000000477 28999999.975999951363 27869999.972999989986 3956686.994000018109 60370.442977924 2024-03-01T10:37:53.292642+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3954504.050999999046 60370.442989400 2024-03-01T10:37:54.284146+00:00 19994330.286000009626 29000000.037000060081 27870000.059000018984 3950866.916999996174 60370.443001053 2024-03-01T10:37:55.291025+00:00 19994330.294000029564 28999999.972999930382 27869999.935999989510 3953686.954999982845 60370.443012529 2024-03-01T10:37:56.282528+00:00 19994330.290999948978 28999999.991999980062 27870000.048999968916 3952886.057000011206 60370.443024183 2024-03-01T10:37:57.289407+00:00 19994330.290000021458 29000000.046000000089 27869999.979000028223 3950597.048000007868 60370.443035658 2024-03-01T10:37:58.280911+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3954975.030000001192 60370.443047313 2024-03-01T10:37:59.287790+00:00 19994330.291000008583 28999999.975999951363 27869999.993000030518 3951747.924999982119 60370.443058788 2024-03-01T10:38:00.279293+00:00 19994330.287000000477 29000000.004000071436 27869999.985000010580 3953122.979000002146 60370.443070442 2024-03-01T10:38:01.286172+00:00 19994330.287999991328 28999999.993999961764 27869999.984999898821 3951600.062000005972 60370.443081918 2024-03-01T10:38:02.277675+00:00 19994330.292999979109 29000000.042000059038 27870000.078000068665 3947909.016999990214 60370.443093577 2024-03-01T10:38:03.285051+00:00 19994330.292000059038 28999999.953999999911 27869999.937000039965 3950766.919000000227 60370.443105231 2024-03-01T10:38:04.291930+00:00 19994330.288999918848 29000000.031999949366 27870000.052999969572 3952646.043000013102 60370.443116706 2024-03-01T10:38:05.283433+00:00 19994330.293000098318 28999999.988000039011 27869999.959999918938 3951180.039999992121 60370.443128366 2024-03-01T10:38:06.290808+00:00 19994330.288999918848 28999999.985999941826 27869999.968000050634 3949191.924999982119 60370.443139836 2024-03-01T10:38:07.281815+00:00 19994330.290000081062 28999999.993000000715 27870000.029000040144 3948902.076000034809 60370.443151495 2024-03-01T10:38:08.289190+00:00 19994330.286999940872 29000000.004999998957 27869999.969999909401 3951426.038999975193 60370.443162965 2024-03-01T10:38:09.280197+00:00 19994330.292000059038 29000000.003999989480 27870000.036000009626 3950514.925999999046 60370.443174625 2024-03-01T10:38:10.287573+00:00 19994330.288999918848 28999999.983000010252 27869999.952000018209 3949517.988000034820 60370.443186101 2024-03-01T10:38:11.279076+00:00 19994330.291000008583 29000000.039000000805 27870000.065000060946 3950565.077999948990 60370.443197754 2024-03-01T10:38:12.285955+00:00 19994330.292999979109 29000000.005999978632 27869999.962000008672 3952929.938000022899 60370.443209230 2024-03-01T10:38:13.277459+00:00 19994330.291000008583 28999999.960000008345 27870000.015999909490 3949102.930000007153 60370.443220884 2024-03-01T10:38:14.284338+00:00 19994330.287999991328 29000000.037000000477 27870000.019000049680 3951095.986000000965 60370.443232543 2024-03-01T10:38:15.291713+00:00 19994330.292000059038 28999999.955000009388 27869999.973999980837 3951853.046999990940 60370.443244019 2024-03-01T10:38:16.283216+00:00 19994330.287999991328 29000000.053999960423 27870000.003000020981 3953454.130999981891 60370.443255672 2024-03-01T10:38:17.290095+00:00 19994330.287999991328 28999999.965000029653 27869999.995999999344 3950549.840000032913 60370.443267148 2024-03-01T10:38:18.281598+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3948017.025999962818 60370.443278802 2024-03-01T10:38:19.288478+00:00 19994330.292000059038 29000000.035999950022 27870000.025000009686 3951064.046000003815 60370.443290277 2024-03-01T10:38:20.279981+00:00 19994330.288999918848 28999999.962999999523 27869999.984999999404 3950674.938000022899 60370.443301937 2024-03-01T10:38:21.287356+00:00 19994330.295000080019 29000000.000000000000 27869999.988000009209 3952634.069000006188 60370.443313407 2024-03-01T10:38:22.278363+00:00 19994330.288999918848 29000000.028000000864 27869999.980999980122 3950257.069999992847 60370.443325066 2024-03-01T10:38:23.285739+00:00 19994330.288000110537 28999999.975000020117 27870000.028000000864 3953840.947000027169 60370.443336536 2024-03-01T10:38:24.276746+00:00 19994330.289999961853 28999999.970999959856 27869999.958000000566 3951858.942999958992 60370.443348196 2024-03-01T10:38:25.284121+00:00 19994330.289000030607 29000000.052000049502 27870000.067000001669 3948196.015000044834 60370.443359856 2024-03-01T10:38:26.291496+00:00 19994330.291999939829 28999999.977000001818 27869999.973000019789 3954210.995999991894 60370.443371325 2024-03-01T10:38:27.282503+00:00 19994330.291000008583 29000000.001999970526 27869999.987999979407 3954531.955999969970 60370.443382985 2024-03-01T10:38:28.289878+00:00 19994330.289999999106 28999999.986000061035 27869999.985000010580 3953366.988000034820 60370.443394455 2024-03-01T10:38:29.280886+00:00 19994330.291000001132 29000000.008999940008 27870000.040000021458 3949934.074999988079 60370.443406114 2024-03-01T10:38:30.288261+00:00 19994330.289000000805 28999999.996000051498 27869999.951999958605 3950532.916999996174 60370.443417584 2024-03-01T10:38:31.279268+00:00 19994330.287999998778 29000000.018000010401 27870000.041000008583 3947195.032999991905 60370.443429244 2024-03-01T10:38:32.286642+00:00 19994330.291999999434 28999999.969999909401 27869999.952000018209 3956710.018999993801 60370.443440713 2024-03-01T10:38:33.277650+00:00 19994330.288999989629 29000000.025000099093 27870000.069999989122 3949848.031000018120 60370.443452373 2024-03-01T10:38:34.285025+00:00 19994330.291999999434 28999999.944999929518 27869999.932999968529 3950351.976000010967 60370.443464027 2024-03-01T10:38:35.291905+00:00 19994330.291000008583 29000000.062999960035 27870000.064000010490 3952053.063999950886 60370.443475503 2024-03-01T10:38:36.283408+00:00 19994330.291000008583 28999999.991000059992 27869999.935999989510 3954129.908000051975 60370.443487162 2024-03-01T10:38:37.290783+00:00 19994330.289999991655 28999999.975999951363 27870000.000000000000 3954821.125999987125 60370.443498632 2024-03-01T10:38:38.281791+00:00 19994330.289000000805 28999999.988000039011 27870000.001000050455 3952483.977999985218 60370.443510291 2024-03-01T10:38:39.289166+00:00 19994330.289999991655 29000000.006999969482 27870000.074000000954 3951955.911000012886 60370.443521761 2024-03-01T10:38:40.280173+00:00 19994330.290000021458 29000000.029000040144 27869999.934999939054 3954456.917999982834 60370.443533421 2024-03-01T10:38:41.287548+00:00 19994330.288999971002 29000000.019000049680 27870000.045000080019 3954737.137000023853 60370.443544896 2024-03-01T10:38:42.279051+00:00 19994330.294000029564 28999999.985999941826 27870000.004999998957 3949028.959999979008 60370.443556550 2024-03-01T10:38:43.285930+00:00 19994330.289999961853 28999999.965999960899 27869999.951999899000 3955613.032999991905 60370.443568026 2024-03-01T10:38:44.277434+00:00 19994330.290000021458 29000000.006999999285 27869999.986000061035 3950792.009999989998 60370.443579685 2024-03-01T10:38:45.284809+00:00 19994330.291999999434 29000000.002000000328 27869999.985000010580 3955599.008000016212 60370.443591339 2024-03-01T10:38:46.291688+00:00 19994330.287999991328 29000000.031999990344 27870000.036999940872 3952687.882000029087 60370.443602815 2024-03-01T10:38:47.283191+00:00 19994330.290000021458 28999999.986000001431 27870000.004999998957 3955944.007999957073 60370.443614468 2024-03-01T10:38:48.290070+00:00 19994330.290000021458 28999999.993000000715 27870000.009000059217 3948462.109000027180 60370.443625944 2024-03-01T10:38:49.281573+00:00 19994330.288999971002 28999999.978000018746 27869999.983999971300 3951299.978999971878 60370.443637598 2024-03-01T10:38:50.288453+00:00 19994330.293999969959 29000000.043999999762 27870000.060999989510 3950943.020000040997 60370.443649074 2024-03-01T10:38:51.279956+00:00 19994330.289000030607 28999999.993000000715 27869999.989000078291 3951297.915999948978 60370.443660733 2024-03-01T10:38:52.287330+00:00 19994330.288999971002 29000000.003999978304 27870000.001999970526 3947982.033000051975 60370.443672203 2024-03-01T10:38:53.278338+00:00 19994330.290000021458 28999999.966000020504 27869999.929000020027 3955611.001999973785 60370.443683863 2024-03-01T10:38:54.285713+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3950455.017000020016 60370.443695332 2024-03-01T10:38:55.276721+00:00 19994330.289000030607 29000000.019999980927 27870000.061000000685 3949537.112999976147 60370.443706992 2024-03-01T10:38:56.284096+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3951001.899999976158 60370.443718651 2024-03-01T10:38:57.291471+00:00 19994330.291999939829 29000000.029999971390 27869999.986999999732 3951153.003000020981 60370.443730121 2024-03-01T10:38:58.282478+00:00 19994330.292000059038 28999999.992000039667 27870000.026999998838 3952492.945999979973 60370.443741781 2024-03-01T10:38:59.289853+00:00 19994330.291000008583 28999999.982999980450 27869999.959999989718 3952332.095000029076 60370.443753251 2024-03-01T10:39:00.280861+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3951175.962000011932 60370.443764910 2024-03-01T10:39:01.288236+00:00 19994330.288999918848 29000000.018999990076 27870000.039000000805 3953499.047999978065 60370.443776380 2024-03-01T10:39:02.279243+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3954380.934000014793 60370.443788039 2024-03-01T10:39:03.286618+00:00 19994330.289999961853 28999999.981999989599 27869999.960000008345 3951024.962999999989 60370.443799510 2024-03-01T10:39:04.277625+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3951473.992999970913 60370.443811169 2024-03-01T10:39:05.285000+00:00 19994330.289000030607 29000000.028999920934 27870000.014999989420 3952057.992000042927 60370.443822639 2024-03-01T10:39:06.276008+00:00 19994330.292000059038 28999999.978000041097 27870000.003000020981 3954262.064999998081 60370.443834298 2024-03-01T10:39:07.283383+00:00 19994330.292999979109 28999999.996999979019 27869999.941999968141 3945531.037999988068 60370.443845952 2024-03-01T10:39:08.290262+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3948930.969999969006 60370.443857428 2024-03-01T10:39:09.281765+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3953013.971000016201 60370.443869087 2024-03-01T10:39:10.289141+00:00 19994330.288999918848 29000000.019000049680 27870000.014999989420 3950828.994000018109 60370.443880557 2024-03-01T10:39:11.280147+00:00 19994330.292000059038 29000000.021000031382 27870000.004000011832 3951224.019999980927 60370.443892217 2024-03-01T10:39:12.287523+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3955567.909000039101 60370.443903686 2024-03-01T10:39:13.278530+00:00 19994330.291000008583 29000000.037999991328 27870000.020999971777 3954408.145999968052 60370.443915346 2024-03-01T10:39:14.285905+00:00 19994330.294000029564 28999999.977000001818 27870000.020000040531 3954144.106000006199 60370.443926816 2024-03-01T10:39:15.276913+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3950441.911000012886 60370.443938476 2024-03-01T10:39:16.284288+00:00 19994330.289999961853 28999999.970000028610 27869999.960000038147 3950077.884999989998 60370.443950129 2024-03-01T10:39:17.291167+00:00 19994330.290000081062 29000000.008999940008 27870000.020999908447 3954855.000000000000 60370.443961605 2024-03-01T10:39:18.282670+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3948936.001000047196 60370.443973265 2024-03-01T10:39:19.290045+00:00 19994330.288999918848 28999999.960000038147 27869999.990000009537 3952254.910999894142 60370.443984734 2024-03-01T10:39:20.281052+00:00 19994330.292999979109 29000000.056999921799 27870000.000000000000 3952388.158000112046 60370.443996394 2024-03-01T10:39:21.288428+00:00 19994330.291000001132 28999999.986000001431 27870000.000000000000 3952457.947999954224 60370.444007864 2024-03-01T10:39:22.279435+00:00 19994330.289000000805 29000000.002000000328 27870000.009999990463 3946411.087999939919 60370.444019523 2024-03-01T10:39:23.286810+00:00 19994330.289999999106 28999999.969999998808 27869999.999000068754 3951633.907999991905 60370.444030999 2024-03-01T10:39:24.278313+00:00 19994330.293000008911 29000000.042000010610 27869999.993999961764 3949522.991000055801 60370.444042653 2024-03-01T10:39:25.285193+00:00 19994330.287999998778 28999999.961999978870 27869999.991999980062 3948328.921000003815 60370.444054129 2024-03-01T10:39:26.276696+00:00 19994330.289999991655 29000000.025000009686 27869999.995000001043 3952858.106999992859 60370.444065782 2024-03-01T10:39:27.283575+00:00 19994330.289999991655 29000000.025999989361 27870000.018000010401 3954066.945000051986 60370.444077441 2024-03-01T10:39:28.290950+00:00 19994330.290000021458 28999999.959000021219 27870000.014999989420 3956630.042999982834 60370.444088912 2024-03-01T10:39:29.281957+00:00 19994330.292999979109 29000000.023999989033 27870000.016000028700 3955173.062999964226 60370.444100571 2024-03-01T10:39:30.289333+00:00 19994330.289000000805 28999999.973999980837 27869999.965999960899 3954772.889999986161 60370.444112047 2024-03-01T10:39:31.280836+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3956452.037999988068 60370.444123700 2024-03-01T10:39:32.287715+00:00 19994330.289999991655 29000000.018999990076 27870000.050000071526 3951668.998000026215 60370.444135176 2024-03-01T10:39:33.279218+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3946224.986000061035 60370.444146830 2024-03-01T10:39:34.286097+00:00 19994330.289999991655 28999999.962999999523 27869999.997000001371 3949615.023999928962 60370.444158305 2024-03-01T10:39:35.277600+00:00 19994330.289000030607 29000000.046000000089 27869999.982999999076 3952490.904999970924 60370.444169959 2024-03-01T10:39:36.284480+00:00 19994330.291999999434 28999999.985000010580 27870000.016999989748 3949262.101999998093 60370.444181435 2024-03-01T10:39:37.275983+00:00 19994330.291999999434 28999999.996999979019 27869999.960000008345 3952455.962000011932 60370.444193095 2024-03-01T10:39:38.283358+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3952493.022000073921 60370.444204748 2024-03-01T10:39:39.290237+00:00 19994330.291000008583 29000000.041000008583 27870000.006999999285 3955671.130999923218 60370.444216224 2024-03-01T10:39:40.281741+00:00 19994330.287999991328 28999999.935999989510 27869999.997000008821 3948598.984000086784 60370.444227883 2024-03-01T10:39:41.289116+00:00 19994330.287000000477 29000000.021000031382 27870000.012999981642 3958067.841999887954 60370.444239353 2024-03-01T10:39:42.280123+00:00 19994330.291999999434 29000000.034000039101 27869999.992000009865 3954364.001000047196 60370.444251013 2024-03-01T10:39:43.287498+00:00 19994330.290000021458 28999999.994999889284 27869999.992000009865 3949040.054000020027 60370.444262483 2024-03-01T10:39:44.278505+00:00 19994330.290999948978 28999999.952000018209 27870000.033999979496 3952577.111999989022 60370.444274142 2024-03-01T10:39:45.285880+00:00 19994330.294000029564 29000000.065000060946 27870000.040000021458 3955276.940000057220 60370.444285618 2024-03-01T10:39:46.277384+00:00 19994330.287999991328 28999999.970000028610 27869999.979999959469 3955740.932999968994 60370.444297272 2024-03-01T10:39:47.284263+00:00 19994330.289999961853 28999999.995999928564 27869999.983000040054 3952627.937000035774 60370.444308748 2024-03-01T10:39:48.275766+00:00 19994330.290000081062 29000000.013000011444 27869999.978999968618 3956894.106999992859 60370.444320407 2024-03-01T10:39:49.283141+00:00 19994330.288999918848 28999999.986000061035 27869999.990000009537 3956272.953999996185 60370.444332060 2024-03-01T10:39:50.290021+00:00 19994330.289000030607 28999999.981999989599 27869999.953000009060 3958109.009999989998 60370.444343536 2024-03-01T10:39:51.281524+00:00 19994330.289999961853 29000000.018000010401 27870000.059999998659 3952700.949999928009 60370.444355190 2024-03-01T10:39:52.288403+00:00 19994330.291000008583 28999999.979999899864 27869999.967000011355 3949539.070999979973 60370.444366666 2024-03-01T10:39:53.279906+00:00 19994330.293000098318 29000000.003000020981 27870000.010999921709 3955787.902999997139 60370.444378325 2024-03-01T10:39:54.287281+00:00 19994330.288999918848 29000000.024000048637 27870000.060000058264 3951568.056000113022 60370.444389795 2024-03-01T10:39:55.278288+00:00 19994330.290000081062 28999999.985999941826 27869999.925999999046 3946988.956999897957 60370.444401454 2024-03-01T10:39:56.285664+00:00 19994330.290999889374 29000000.019000049680 27870000.060999989510 3950955.020000100136 60370.444412924 2024-03-01T10:39:57.276671+00:00 19994330.292000059038 28999999.985999941826 27870000.003999948502 3954717.044999957085 60370.444424584 2024-03-01T10:39:58.284046+00:00 19994330.289000030607 28999999.993999999017 27870000.014000058174 3955036.978000044823 60370.444436054 2024-03-01T10:39:59.275053+00:00 19994330.289999961853 28999999.988000001758 27869999.953999999911 3955011.037999988068 60370.444447713 2024-03-01T10:40:00.282429+00:00 19994330.294000029564 28999999.999000001699 27870000.006000038236 3952734.027999997139 60370.444459367 2024-03-01T10:40:01.289308+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3953678.942999958992 60370.444470843 2024-03-01T10:40:02.280811+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3951081.970999956131 60370.444482502 2024-03-01T10:40:03.288186+00:00 19994330.291000008583 29000000.028999980539 27869999.996999979019 3948080.006000041962 60370.444493972 2024-03-01T10:40:04.279193+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3955110.985000013839 60370.444505631 2024-03-01T10:40:05.286568+00:00 19994330.287999991328 28999999.993999991566 27870000.055999990553 3951776.085000038147 60370.444517102 2024-03-01T10:40:06.277576+00:00 19994330.290000081062 28999999.994000021368 27869999.924999948591 3953358.969999908935 60370.444528761 2024-03-01T10:40:07.284951+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3954510.027999997139 60370.444540231 2024-03-01T10:40:08.275958+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3951779.983000040054 60370.444551891 2024-03-01T10:40:09.283333+00:00 19994330.294000029564 29000000.010999981314 27869999.991999980062 3954120.993000030983 60370.444563544 2024-03-01T10:40:10.290213+00:00 19994330.284999970347 28999999.971999999136 27870000.021000031382 3951516.942999958992 60370.444575020 2024-03-01T10:40:11.281716+00:00 19994330.292999979109 28999999.967999991030 27869999.972999930382 3951983.046000003815 60370.444586679 2024-03-01T10:40:12.289091+00:00 19994330.287000060081 29000000.004000011832 27869999.960000038147 3952159.955999969970 60370.444598150 2024-03-01T10:40:13.280098+00:00 19994330.289999961853 28999999.991000000387 27870000.052000001073 3948841.100000023842 60370.444609803 2024-03-01T10:40:14.286976+00:00 19994330.289999961853 29000000.011000040919 27869999.978000000119 3954674.972000002861 60370.444621279 2024-03-01T10:40:15.278480+00:00 19994330.291999999434 28999999.995999928564 27869999.990000009537 3948243.975999950897 60370.444632938 2024-03-01T10:40:16.285855+00:00 19994330.291999999434 29000000.055000070482 27870000.032000008970 3948677.114000082016 60370.444644408 2024-03-01T10:40:17.276863+00:00 19994330.291999999434 28999999.980000019073 27870000.016999989748 3951480.907999991905 60370.444656068 2024-03-01T10:40:18.284238+00:00 19994330.289000000805 28999999.932999968529 27869999.949000000954 3949062.973999977112 60370.444667538 2024-03-01T10:40:19.275245+00:00 19994330.289000000805 29000000.037999991328 27870000.039000000805 3951724.998999952804 60370.444679197 2024-03-01T10:40:20.282620+00:00 19994330.287999998778 29000000.021000031382 27869999.993999991566 3952719.083000063896 60370.444690851 2024-03-01T10:40:21.289500+00:00 19994330.287999998778 28999999.980999950320 27870000.004000011832 3951878.828999996185 60370.444702326 2024-03-01T10:40:22.281003+00:00 19994330.290999978781 29000000.024000048637 27869999.972999989986 3951053.057000041008 60370.444713986 2024-03-01T10:40:23.288378+00:00 19994330.295000020415 28999999.983999971300 27870000.022000011057 3949875.000000000000 60370.444725456 2024-03-01T10:40:24.279385+00:00 19994330.289999991655 29000000.021000031382 27869999.982999980450 3946503.035999894142 60370.444737115 2024-03-01T10:40:25.286760+00:00 19994330.293000008911 28999999.962999939919 27870000.017000019550 3953900.995000004768 60370.444748585 2024-03-01T10:40:26.277767+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3952193.996000051033 60370.444760245 2024-03-01T10:40:27.285142+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3947599.085000038147 60370.444771715 2024-03-01T10:40:28.276150+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3951745.981999992859 60370.444783374 2024-03-01T10:40:29.283525+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3949299.039999961853 60370.444794850 2024-03-01T10:40:30.275028+00:00 19994330.291999999434 28999999.995000001043 27869999.974999960512 3949717.912999988068 60370.444806504 2024-03-01T10:40:31.281908+00:00 19994330.293999969959 28999999.977000001818 27869999.978999968618 3948635.004000068177 60370.444818163 2024-03-01T10:40:32.289283+00:00 19994330.290000021458 29000000.023999929428 27870000.036000009626 3952527.018000007141 60370.444829633 2024-03-01T10:40:33.280290+00:00 19994330.287999991328 29000000.004999998957 27870000.025000099093 3950338.844999908935 60370.444841293 2024-03-01T10:40:34.287665+00:00 19994330.288999971002 29000000.004000071436 27870000.042999979109 3949775.139000058174 60370.444852762 2024-03-01T10:40:35.278672+00:00 19994330.290000021458 28999999.978999998420 27869999.926999930292 3950150.009999989998 60370.444864422 2024-03-01T10:40:36.286047+00:00 19994330.287999991328 28999999.986999999732 27870000.014000058174 3952637.955999969970 60370.444875892 2024-03-01T10:40:37.277054+00:00 19994330.291000008583 29000000.017999991775 27869999.982999920845 3949718.029999970924 60370.444887551 2024-03-01T10:40:38.284430+00:00 19994330.292999979109 28999999.988000009209 27870000.004000071436 3956378.026000022888 60370.444899027 2024-03-01T10:40:39.275933+00:00 19994330.289000030607 29000000.021000009030 27869999.973000049591 3957214.983000040054 60370.444910681 2024-03-01T10:40:40.282812+00:00 19994330.291999999434 29000000.006999999285 27870000.055999990553 3952256.036000012886 60370.444922340 2024-03-01T10:40:41.290187+00:00 19994330.290000021458 29000000.016999989748 27870000.008999940008 3952021.917999982834 60370.444933816 2024-03-01T10:40:42.281690+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3948296.986999989022 60370.444945469 2024-03-01T10:40:43.288570+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3950341.939000010025 60370.444956945 2024-03-01T10:40:44.280073+00:00 19994330.290000081062 28999999.991000000387 27870000.011999960989 3956130.182000041008 60370.444968604 2024-03-01T10:40:45.287448+00:00 19994330.289999961853 28999999.991999980062 27869999.942999958992 3948596.885999917984 60370.444980075 2024-03-01T10:40:46.278454+00:00 19994330.291999939829 29000000.013999998569 27870000.046000000089 3953956.045000075828 60370.444991734 2024-03-01T10:40:47.285831+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3956293.029999970924 60370.445003204 2024-03-01T10:40:48.276838+00:00 19994330.292999979109 28999999.986000001431 27870000.037000060081 3951162.942000031006 60370.445014864 2024-03-01T10:40:49.284213+00:00 19994330.289000030607 29000000.008000019938 27869999.901999950409 3950080.050999999046 60370.445026339 2024-03-01T10:40:50.275716+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3954459.870000004768 60370.445037993 2024-03-01T10:40:51.282595+00:00 19994330.292999979109 28999999.995999988168 27870000.083000000566 3952743.091999887954 60370.445049652 2024-03-01T10:40:52.289971+00:00 19994330.286000009626 29000000.005000051111 27869999.983000010252 3948508.961000084877 60370.445061128 2024-03-01T10:40:53.281474+00:00 19994330.290000081062 28999999.975999951363 27870000.006999999285 3951835.126999973785 60370.445072782 2024-03-01T10:40:54.288353+00:00 19994330.292999979109 28999999.991999980062 27870000.000999990851 3950229.889999986161 60370.445084258 2024-03-01T10:40:55.279856+00:00 19994330.291000008583 28999999.989000078291 27869999.991000000387 3951303.957000017166 60370.445095917 2024-03-01T10:40:56.287232+00:00 19994330.288999918848 29000000.013999938965 27869999.974000010639 3952374.085999966133 60370.445107387 2024-03-01T10:40:57.278238+00:00 19994330.291000008583 29000000.032999988645 27870000.074000000954 3951759.016000031959 60370.445119047 2024-03-01T10:40:58.285614+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3952240.889999986161 60370.445130516 2024-03-01T10:40:59.276621+00:00 19994330.286999940872 29000000.001999970526 27869999.986000001431 3952378.157999991905 60370.445142176 2024-03-01T10:41:00.283996+00:00 19994330.292000059038 28999999.975000020117 27870000.008000019938 3947422.863999962807 60370.445153646 2024-03-01T10:41:01.275003+00:00 19994330.291000008583 28999999.991999980062 27869999.917999979109 3950348.056000113022 60370.445165305 2024-03-01T10:41:02.282379+00:00 19994330.289999961853 28999999.993000030518 27870000.068000018597 3950132.970999956131 60370.445176959 2024-03-01T10:41:03.289258+00:00 19994330.291999939829 29000000.026000019163 27869999.976000010967 3946349.967000008095 60370.445188435 2024-03-01T10:41:04.280761+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3949170.062000035774 60370.445200088 2024-03-01T10:41:05.287640+00:00 19994330.291000008583 29000000.011999960989 27870000.005999978632 3952215.013999938965 60370.445211564 2024-03-01T10:41:06.279143+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3949147.968999981880 60370.445223223 2024-03-01T10:41:07.286519+00:00 19994330.283999919891 29000000.007000088692 27870000.036000009626 3952781.003000020981 60370.445234694 2024-03-01T10:41:08.277526+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3952620.963999987114 60370.445246353 2024-03-01T10:41:09.284901+00:00 19994330.291999999434 28999999.986999988556 27869999.977999988943 3950609.004000068177 60370.445257829 2024-03-01T10:41:10.276404+00:00 19994330.289999999106 28999999.988999959081 27870000.029000040144 3953255.013999938965 60370.445269482 2024-03-01T10:41:11.283283+00:00 19994330.289999999106 29000000.003000020981 27869999.930999990553 3952649.059000014793 60370.445280958 2024-03-01T10:41:12.274787+00:00 19994330.291999999434 29000000.017000000924 27870000.042999979109 3948668.016999959946 60370.445292612 2024-03-01T10:41:13.281666+00:00 19994330.289000000805 28999999.980999998748 27870000.001000050455 3950470.963999987114 60370.445304271 2024-03-01T10:41:14.289041+00:00 19994330.290000010282 29000000.013999998569 27869999.995999928564 3951180.995000004768 60370.445315741 2024-03-01T10:41:15.280048+00:00 19994330.291000008583 28999999.996000010520 27870000.009999990463 3949518.942000031006 60370.445327401 2024-03-01T10:41:16.287423+00:00 19994330.288999971002 28999999.983000010252 27869999.998000029474 3949517.095000029076 60370.445338876 2024-03-01T10:41:17.278926+00:00 19994330.289000000805 29000000.039999991655 27869999.968999978155 3952140.888999938965 60370.445350530 2024-03-01T10:41:18.285806+00:00 19994330.293999999762 28999999.986000001431 27870000.001999970526 3951362.070000051986 60370.445362006 2024-03-01T10:41:19.277309+00:00 19994330.289999991655 29000000.000000000000 27870000.004000071436 3951763.986999989022 60370.445373659 2024-03-01T10:41:20.284188+00:00 19994330.292000029236 28999999.989000018686 27870000.001999970526 3947559.036000012886 60370.445385135 2024-03-01T10:41:21.275693+00:00 19994330.284000009298 29000000.015999969095 27869999.949000000954 3950994.978000044823 60370.445396789 2024-03-01T10:41:22.282570+00:00 19994330.292999979109 28999999.975000020117 27870000.072000030428 3953371.951999903191 60370.445408265 2024-03-01T10:41:23.274074+00:00 19994330.288999971002 29000000.015999969095 27870000.009999990463 3952562.944000006188 60370.445419918 2024-03-01T10:41:24.280953+00:00 19994330.290000021458 29000000.007000029087 27869999.998999949545 3951518.190999985207 60370.445431578 2024-03-01T10:41:25.288328+00:00 19994330.291999999434 29000000.006999969482 27869999.968000050634 3951435.967000008095 60370.445443048 2024-03-01T10:41:26.279335+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3951919.979000092018 60370.445454707 2024-03-01T10:41:27.286711+00:00 19994330.291000008583 28999999.963999990374 27869999.957999940962 3953031.035999894142 60370.445466178 2024-03-01T10:41:28.277718+00:00 19994330.291000008583 29000000.027000010014 27870000.032000061125 3948944.881000041962 60370.445477837 2024-03-01T10:41:29.285093+00:00 19994330.287000000477 29000000.012999951839 27869999.992999911308 3952256.052999972831 60370.445489313 2024-03-01T10:41:30.276596+00:00 19994330.288999971002 28999999.952000018209 27870000.011999998242 3949538.009999989998 60370.445500966 2024-03-01T10:41:31.283475+00:00 19994330.290000021458 29000000.022000070661 27869999.949000000954 3952419.986000000034 60370.445512442 2024-03-01T10:41:32.274979+00:00 19994330.291000008583 29000000.018999930471 27870000.059000000358 3951969.072999999858 60370.445524096 2024-03-01T10:41:33.281858+00:00 19994330.294999960810 28999999.994000080973 27870000.006000000983 3945726.672999999952 60370.445535755 2024-03-01T10:41:34.289233+00:00 19994330.287000060081 29000000.007999900728 27869999.997999999672 3949046.289999999106 60370.445547225 2024-03-01T10:41:35.280240+00:00 19994330.291999939829 28999999.969000101089 27869999.979999989271 3950558.969000000972 60370.445558884 2024-03-01T10:41:36.287615+00:00 19994330.291000008583 29000000.011999960989 27869999.987000018358 3947848.067999999970 60370.445570354 2024-03-01T10:41:37.278623+00:00 19994330.289000030607 29000000.001000050455 27870000.011000011116 3953740.868000001181 60370.445582014 2024-03-01T10:41:38.285998+00:00 19994330.289000030607 28999999.975999951363 27869999.967999961227 3947043.070999999065 60370.445593489 2024-03-01T10:41:39.277502+00:00 19994330.288999918848 29000000.026999950409 27870000.015000049025 3947359.978999997955 60370.445605149 2024-03-01T10:41:40.284876+00:00 19994330.294000029564 29000000.007000088692 27870000.055999990553 3952846.020000002813 60370.445616619 2024-03-01T10:41:41.275883+00:00 19994330.289999961853 29000000.001999970526 27869999.955999970436 3946735.944999999832 60370.445628278 2024-03-01T10:41:42.283258+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3947884.023999996018 60370.445639749 2024-03-01T10:41:43.274266+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3948639.021000004839 60370.445651408 2024-03-01T10:41:44.281640+00:00 19994330.291000008583 29000000.019999980927 27869999.999000009149 3949325.026999995112 60370.445663061 2024-03-01T10:41:45.288520+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3952420.916000001132 60370.445674537 2024-03-01T10:41:46.280023+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3955356.122000000905 60370.445686197 2024-03-01T10:41:47.287398+00:00 19994330.287999991328 29000000.042999979109 27870000.030999958515 3949798.935999996960 60370.445697667 2024-03-01T10:41:48.278406+00:00 19994330.291999939829 28999999.953999999911 27869999.949000000954 3952337.995000004768 60370.445709326 2024-03-01T10:41:49.285781+00:00 19994330.294000029564 29000000.035999998450 27870000.026000019163 3949964.995999991894 60370.445720802 2024-03-01T10:41:50.277284+00:00 19994330.292000059038 29000000.050999991596 27870000.049000021070 3950754.899000003934 60370.445732456 2024-03-01T10:41:51.284163+00:00 19994330.286999940872 28999999.944000009447 27869999.934000018984 3953166.075000002980 60370.445743931 2024-03-01T10:41:52.275666+00:00 19994330.287999991328 28999999.982000008225 27869999.989999890327 3952243.973000004888 60370.445755591 2024-03-01T10:41:53.283042+00:00 19994330.290000081062 29000000.026999998838 27870000.014000058174 3950968.074000000954 60370.445767061 2024-03-01T10:41:54.274049+00:00 19994330.290999889374 28999999.977999988943 27869999.975999951363 3951007.986999989022 60370.445778720 2024-03-01T10:41:55.281424+00:00 19994330.291000008583 28999999.991000030190 27870000.022000070661 3951917.980000004172 60370.445790374 2024-03-01T10:41:56.288303+00:00 19994330.293000098318 29000000.010999981314 27869999.980000019073 3953547.000000000000 60370.445801849 2024-03-01T10:41:57.279806+00:00 19994330.289999961853 29000000.000999990851 27870000.005999919027 3949266.986000000965 60370.445813503 2024-03-01T10:41:58.286685+00:00 19994330.291000008583 29000000.007000029087 27870000.042999979109 3955384.039999992121 60370.445824979 2024-03-01T10:41:59.278189+00:00 19994330.289000030607 28999999.940000001341 27869999.976000070572 3952388.023000001907 60370.445836639 2024-03-01T10:42:00.285564+00:00 19994330.288999918848 29000000.055000010878 27870000.031000021845 3952089.986000000965 60370.445848108 2024-03-01T10:42:01.276571+00:00 19994330.292000059038 29000000.016999959946 27870000.005999919027 3951087.055000007153 60370.445859768 2024-03-01T10:42:02.283946+00:00 19994330.285999998450 29000000.013999998569 27869999.940999981016 3951529.894999995828 60370.445871238 2024-03-01T10:42:03.274953+00:00 19994330.293999999762 29000000.000000000000 27869999.967000011355 3951811.034999995958 60370.445882897 2024-03-01T10:42:04.282329+00:00 19994330.289999999106 28999999.978000041097 27870000.036000009626 3956743.990000010002 60370.445894367 2024-03-01T10:42:05.273336+00:00 19994330.289999999106 28999999.976000010967 27870000.022999998182 3954079.041000009049 60370.445906027 2024-03-01T10:42:06.280711+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3954229.890999972820 60370.445917680 2024-03-01T10:42:07.287590+00:00 19994330.287999998778 29000000.012000080198 27870000.044000029564 3953003.035000026226 60370.445929156 2024-03-01T10:42:08.279094+00:00 19994330.291999980807 29000000.019999980927 27870000.011999998242 3943882.055999993812 60370.445940816 2024-03-01T10:42:09.286469+00:00 19994330.287000000477 28999999.975999951363 27869999.989000000060 3949541.027999997139 60370.445952286 2024-03-01T10:42:10.277476+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3954728.004999995232 60370.445963945 2024-03-01T10:42:11.284851+00:00 19994330.293000008911 28999999.973999980837 27870000.011999990791 3957440.932000011206 60370.445975415 2024-03-01T10:42:12.275858+00:00 19994330.289999991655 29000000.003000020981 27869999.969000011683 3954031.075999975204 60370.445987075 2024-03-01T10:42:13.283233+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3953135.038000016939 60370.445998544 2024-03-01T10:42:14.274240+00:00 19994330.287000000477 28999999.973999980837 27869999.964999999851 3956304.905000001192 60370.446010204 2024-03-01T10:42:15.281616+00:00 19994330.291999999434 29000000.011000040919 27869999.984999980778 3954786.942999988794 60370.446021858 2024-03-01T10:42:16.288495+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3948361.175000011921 60370.446033333 2024-03-01T10:42:17.279998+00:00 19994330.290000021458 29000000.000000000000 27869999.989999979734 3950916.896999984980 60370.446044987 2024-03-01T10:42:18.286877+00:00 19994330.290000021458 29000000.028999920934 27869999.970000028610 3951481.931000024080 60370.446056463 2024-03-01T10:42:19.278381+00:00 19994330.293999969959 28999999.971999999136 27870000.020999971777 3948411.015999972820 60370.446068116 2024-03-01T10:42:20.285260+00:00 19994330.291000008583 29000000.011000040919 27870000.061000049114 3953069.042000025976 60370.446079592 2024-03-01T10:42:21.276763+00:00 19994330.290000021458 29000000.013000011444 27869999.979999959469 3952144.956999986898 60370.446091251 2024-03-01T10:42:22.284138+00:00 19994330.288999971002 28999999.991999980062 27869999.978000041097 3950229.958000003826 60370.446102722 2024-03-01T10:42:23.275145+00:00 19994330.287000000477 28999999.990000009537 27869999.961999949068 3953646.088999987114 60370.446114381 2024-03-01T10:42:24.282520+00:00 19994330.295000020415 28999999.986000061035 27870000.020000040531 3953471.944000006188 60370.446125857 2024-03-01T10:42:25.274024+00:00 19994330.286000009626 28999999.990999940783 27869999.981000009924 3952453.916000009049 60370.446137510 2024-03-01T10:42:26.280903+00:00 19994330.292999979109 29000000.037000000477 27870000.038999918848 3952956.090999991167 60370.446149164 2024-03-01T10:42:27.287782+00:00 19994330.289999961853 28999999.982999999076 27869999.991000059992 3946832.060999989975 60370.446160640 2024-03-01T10:42:28.279285+00:00 19994330.291000068188 29000000.012000009418 27870000.001000050455 3955317.947000027169 60370.446172299 2024-03-01T10:42:29.286661+00:00 19994330.289999961853 29000000.008999988437 27870000.013999938965 3949608.049999982119 60370.446183769 2024-03-01T10:42:30.277667+00:00 19994330.291000008583 28999999.974999990314 27869999.965999960899 3949264.979000002146 60370.446195429 2024-03-01T10:42:31.285043+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3949816.076999992132 60370.446206899 2024-03-01T10:42:32.276050+00:00 19994330.294000029564 28999999.987000018358 27870000.032999988645 3948439.985000013839 60370.446218558 2024-03-01T10:42:33.283425+00:00 19994330.286999940872 29000000.028000000864 27869999.988999959081 3950269.925000011921 60370.446230028 2024-03-01T10:42:34.274432+00:00 19994330.292000059038 28999999.944999989122 27869999.930000070482 3948925.010999978054 60370.446241688 2024-03-01T10:42:35.281808+00:00 19994330.293999910355 29000000.074999991804 27870000.058999899775 3949902.066000015009 60370.446253158 2024-03-01T10:42:36.272815+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3950473.988000005018 60370.446264817 2024-03-01T10:42:37.280190+00:00 19994330.290000081062 29000000.039999961853 27870000.022999998182 3950090.973999977112 60370.446276477 2024-03-01T10:42:38.287565+00:00 19994330.289999961853 28999999.932000041008 27869999.957000020891 3950502.005999981891 60370.446287946 2024-03-01T10:42:39.278573+00:00 19994330.289000030607 29000000.051999989897 27869999.976000070572 3954263.912000000011 60370.446299606 2024-03-01T10:42:40.285948+00:00 19994330.289999961853 28999999.973999980837 27870000.053999900818 3951290.993000030983 60370.446311076 2024-03-01T10:42:41.276955+00:00 19994330.289000030607 28999999.989000018686 27869999.947000030428 3951156.031000018120 60370.446322735 2024-03-01T10:42:42.284330+00:00 19994330.294000029564 29000000.032000008970 27870000.080999970436 3948023.991999983788 60370.446334206 2024-03-01T10:42:43.275337+00:00 19994330.288999918848 28999999.976000010967 27869999.952000018209 3947278.038999975193 60370.446345865 2024-03-01T10:42:44.282713+00:00 19994330.292000059038 29000000.007000029087 27870000.024999979883 3952141.981999992859 60370.446357341 2024-03-01T10:42:45.274216+00:00 19994330.289999961853 29000000.010999921709 27870000.040000081062 3948570.087999999989 60370.446368994 2024-03-01T10:42:46.281095+00:00 19994330.289999961853 28999999.973999980837 27869999.927999969572 3951225.837999999989 60370.446380470 2024-03-01T10:42:47.272598+00:00 19994330.287000060081 29000000.003000020981 27870000.043999999762 3956247.122000039089 60370.446392129 2024-03-01T10:42:48.279973+00:00 19994330.291999939829 29000000.021000031382 27869999.971999999136 3951169.880999981891 60370.446403783 2024-03-01T10:42:49.286852+00:00 19994330.293000098318 28999999.995000001043 27870000.035000000149 3949977.114000021946 60370.446415259 2024-03-01T10:42:50.278356+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3953881.999000012875 60370.446426912 2024-03-01T10:42:51.285235+00:00 19994330.291000008583 29000000.011000040919 27869999.984000001103 3952639.989999949932 60370.446438388 2024-03-01T10:42:52.276738+00:00 19994330.292000059038 28999999.957000020891 27869999.974000010639 3945360.004000008106 60370.446450042 2024-03-01T10:42:53.283616+00:00 19994330.291000008583 29000000.038999918848 27870000.008000019938 3953139.925000011921 60370.446461517 2024-03-01T10:42:54.275120+00:00 19994330.287999991328 28999999.974000100046 27869999.995999988168 3952027.047999978065 60370.446473171 2024-03-01T10:42:55.282000+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3948355.001000047196 60370.446484647 2024-03-01T10:42:56.273503+00:00 19994330.287000000477 28999999.988999959081 27869999.954999979585 3950447.995999991894 60370.446496301 2024-03-01T10:42:57.280382+00:00 19994330.293000001460 28999999.983000040054 27869999.995999988168 3952491.991999983788 60370.446507960 2024-03-01T10:42:58.287757+00:00 19994330.291999999434 29000000.016999959946 27870000.044000029564 3954621.945999979973 60370.446519436 2024-03-01T10:42:59.279261+00:00 19994330.287999998778 28999999.995000001043 27869999.948000010103 3948147.171000003815 60370.446531089 2024-03-01T10:43:00.286140+00:00 19994330.290999989957 29000000.011000040919 27870000.106000009924 3957952.920000017155 60370.446542565 2024-03-01T10:43:01.277643+00:00 19994330.290000010282 29000000.000000000000 27869999.861999988556 3954481.917999982834 60370.446554219 2024-03-01T10:43:02.284522+00:00 19994330.288999989629 28999999.985999941826 27870000.057999968529 3955075.048000038136 60370.446565695 2024-03-01T10:43:03.276025+00:00 19994330.293000008911 28999999.980999998748 27870000.001000050455 3951620.953999996185 60370.446577348 2024-03-01T10:43:04.282905+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3950197.967000008095 60370.446588824 2024-03-01T10:43:05.274408+00:00 19994330.289000000805 28999999.989000011235 27869999.967000070959 3953521.132999957073 60370.446600484 2024-03-01T10:43:06.281783+00:00 19994330.291999999434 28999999.974999990314 27870000.039999961853 3951381.987000048161 60370.446611953 2024-03-01T10:43:07.272790+00:00 19994330.289999991655 29000000.063999999315 27869999.971999999136 3954482.920999944210 60370.446623613 2024-03-01T10:43:08.280165+00:00 19994330.291999999434 28999999.958000000566 27870000.006999969482 3951061.115000010002 60370.446635267 2024-03-01T10:43:09.287044+00:00 19994330.287999991328 29000000.039999991655 27870000.060999989510 3953571.913000047207 60370.446646737 2024-03-01T10:43:10.278051+00:00 19994330.291000008583 28999999.988000009209 27870000.008000019938 3952103.009999989998 60370.446658396 2024-03-01T10:43:11.285427+00:00 19994330.289000030607 28999999.980999980122 27869999.968999978155 3950333.927999972831 60370.446669872 2024-03-01T10:43:12.276930+00:00 19994330.291999999434 28999999.988000039011 27869999.953999999911 3947138.148999989033 60370.446681526 2024-03-01T10:43:13.283812+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3951809.953000009060 60370.446693001 2024-03-01T10:43:14.275313+00:00 19994330.290000021458 29000000.011999960989 27870000.032000061125 3954395.954999982845 60370.446704661 2024-03-01T10:43:15.282688+00:00 19994330.292999979109 28999999.980000019073 27869999.983999971300 3949200.026000022888 60370.446716131 2024-03-01T10:43:16.273695+00:00 19994330.290000021458 28999999.970000028610 27869999.991999980062 3951969.933000028133 60370.446727790 2024-03-01T10:43:17.281070+00:00 19994330.290999948978 29000000.039999961853 27870000.006000038236 3952451.049999951851 60370.446739260 2024-03-01T10:43:18.272077+00:00 19994330.287000000477 28999999.986000001431 27870000.020999908447 3949161.055999993812 60370.446750919 2024-03-01T10:43:19.279454+00:00 19994330.292000059038 29000000.044000029564 27870000.032999988645 3946976.015000044834 60370.446762573 2024-03-01T10:43:20.286332+00:00 19994330.290999948978 28999999.970999959856 27869999.971999999136 3950070.935999989975 60370.446774049 2024-03-01T10:43:21.277835+00:00 19994330.289000030607 29000000.005999978632 27869999.935999989510 3949508.987999976147 60370.446785708 2024-03-01T10:43:22.285210+00:00 19994330.292999979109 29000000.008000019938 27870000.017000079155 3949060.147000014782 60370.446797179 2024-03-01T10:43:23.276217+00:00 19994330.289999961853 29000000.017000079155 27870000.044000029564 3947292.925999999046 60370.446808838 2024-03-01T10:43:24.283592+00:00 19994330.289000030607 28999999.967000011355 27869999.980999950320 3953320.980000019073 60370.446820314 2024-03-01T10:43:25.275096+00:00 19994330.287999991328 29000000.019999980927 27870000.015000000596 3952779.933999956120 60370.446831967 2024-03-01T10:43:26.281974+00:00 19994330.290000081062 29000000.000999931246 27870000.017000000924 3956445.156000018120 60370.446843443 2024-03-01T10:43:27.273478+00:00 19994330.289999961853 28999999.984000090510 27869999.958000000566 3952128.877000033855 60370.446855103 2024-03-01T10:43:28.280853+00:00 19994330.291000008583 28999999.991999980062 27870000.059999998659 3952206.116999983788 60370.446866572 2024-03-01T10:43:29.271860+00:00 19994330.291999939829 29000000.020999908447 27869999.956000018865 3952349.941999971867 60370.446878232 2024-03-01T10:43:30.279235+00:00 19994330.290000081062 28999999.973000049591 27870000.022999998182 3953310.915000020992 60370.446889886 2024-03-01T10:43:31.286115+00:00 19994330.291999939829 29000000.008000019938 27870000.001999970526 3952033.056999980938 60370.446901361 2024-03-01T10:43:32.277618+00:00 19994330.287999991328 29000000.016000028700 27869999.927999999374 3953477.027000010014 60370.446913021 2024-03-01T10:43:33.284993+00:00 19994330.292999979109 29000000.013000011444 27870000.064000010490 3951205.915000020992 60370.446924491 2024-03-01T10:43:34.276000+00:00 19994330.286000009626 28999999.977999929339 27869999.967999991030 3950071.075999975204 60370.446936150 2024-03-01T10:43:35.283376+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3955216.920000017155 60370.446947620 2024-03-01T10:43:36.274383+00:00 19994330.291000008583 28999999.935999989510 27869999.946999970824 3949103.065999985207 60370.446959279 2024-03-01T10:43:37.281758+00:00 19994330.292000059038 29000000.053000088781 27870000.083000000566 3949889.986999989022 60370.446970750 2024-03-01T10:43:38.272765+00:00 19994330.291999939829 28999999.992999911308 27869999.972999989986 3954706.899000049103 60370.446982409 2024-03-01T10:43:39.280140+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3953595.104999959003 60370.446994063 2024-03-01T10:43:40.287020+00:00 19994330.290000081062 28999999.962000001222 27870000.004999998957 3953461.035000026226 60370.447005538 2024-03-01T10:43:41.278523+00:00 19994330.288999918848 29000000.019000001252 27869999.985000010580 3955392.913999975193 60370.447017192 2024-03-01T10:43:42.285402+00:00 19994330.289000030607 29000000.037999998778 27870000.056999981403 3954784.957000017166 60370.447028668 2024-03-01T10:43:43.276905+00:00 19994330.292999979109 28999999.996999990195 27869999.952999949455 3950453.177999972831 60370.447040327 2024-03-01T10:43:44.284280+00:00 19994330.292000059038 28999999.987999990582 27870000.022000070661 3952206.901000022888 60370.447051797 2024-03-01T10:43:45.275287+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3953939.120000004768 60370.447063457 2024-03-01T10:43:46.282662+00:00 19994330.291999939829 29000000.006999999285 27869999.990000009537 3949193.846000016201 60370.447074926 2024-03-01T10:43:47.273670+00:00 19994330.290000081062 29000000.024999979883 27870000.032999988645 3951878.990999937057 60370.447086586 2024-03-01T10:43:48.281045+00:00 19994330.291999939829 28999999.971999999136 27869999.970000028610 3954724.008000016212 60370.447098062 2024-03-01T10:43:49.272548+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3958669.000000000000 60370.447109716 2024-03-01T10:43:50.279427+00:00 19994330.289999999106 29000000.000000000000 27869999.995999928564 3949954.981999992859 60370.447121375 2024-03-01T10:43:51.286802+00:00 19994330.291000001132 29000000.019999980927 27870000.037000060081 3956938.994000076782 60370.447132845 2024-03-01T10:43:52.277810+00:00 19994330.290000010282 29000000.013000011444 27869999.967000011355 3955523.074000000954 60370.447144505 2024-03-01T10:43:53.285185+00:00 19994330.293999999762 28999999.986999988556 27870000.025999899954 3952063.050999999046 60370.447155974 2024-03-01T10:43:54.276192+00:00 19994330.289999991655 28999999.990000009537 27870000.014999989420 3953208.857999920845 60370.447167634 2024-03-01T10:43:55.283567+00:00 19994330.289999991655 29000000.013000011444 27869999.988000039011 3955805.125000000000 60370.447179104 2024-03-01T10:43:56.274575+00:00 19994330.287000000477 29000000.007999960333 27869999.981000069529 3956642.998000026215 60370.447190763 2024-03-01T10:43:57.281950+00:00 19994330.290000021458 28999999.967000011355 27869999.981999989599 3954671.968000053894 60370.447202239 2024-03-01T10:43:58.273453+00:00 19994330.290999978781 28999999.986999988556 27869999.997999910265 3952200.983999968041 60370.447213893 2024-03-01T10:43:59.280332+00:00 19994330.290000021458 29000000.016000028700 27869999.941000100225 3954994.947999954224 60370.447225369 2024-03-01T10:44:00.271835+00:00 19994330.291999999434 29000000.014999989420 27870000.074999928474 3954150.017000079155 60370.447237028 2024-03-01T10:44:01.279210+00:00 19994330.290999978781 29000000.004000071436 27870000.037999991328 3951270.102999926079 60370.447248681 2024-03-01T10:44:02.286090+00:00 19994330.291000008583 29000000.018999930471 27869999.945000048727 3949012.875000000000 60370.447260157 2024-03-01T10:44:03.277593+00:00 19994330.285000029951 28999999.976000070572 27870000.013000011444 3950422.041000009049 60370.447271811 2024-03-01T10:44:04.284472+00:00 19994330.293999969959 28999999.977000001818 27869999.995000001043 3947266.009000062943 60370.447283287 2024-03-01T10:44:05.275975+00:00 19994330.287999991328 29000000.025999899954 27869999.986999999732 3954133.980999947060 60370.447294946 2024-03-01T10:44:06.283351+00:00 19994330.291000008583 29000000.017000079155 27870000.037999998778 3948798.024999976158 60370.447306416 2024-03-01T10:44:07.274358+00:00 19994330.291999999434 28999999.985999941826 27869999.982000008225 3954497.088000059128 60370.447318076 2024-03-01T10:44:08.281733+00:00 19994330.289000030607 29000000.008000019938 27870000.016999989748 3949745.963999987114 60370.447329545 2024-03-01T10:44:09.272740+00:00 19994330.289999961853 28999999.975999951363 27869999.953000009060 3957250.921000003815 60370.447341205 2024-03-01T10:44:10.280115+00:00 19994330.294000029564 29000000.017000079155 27870000.021000001580 3950852.036999940872 60370.447352675 2024-03-01T10:44:11.271123+00:00 19994330.288999971002 28999999.978999968618 27870000.021000001580 3950313.925000071991 60370.447364334 2024-03-01T10:44:12.278498+00:00 19994330.289000030607 28999999.983000040054 27870000.010000020266 3952827.141999959946 60370.447375988 2024-03-01T10:44:13.285376+00:00 19994330.287000000477 29000000.032999988645 27869999.927999969572 3952848.883000016212 60370.447387464 2024-03-01T10:44:14.276880+00:00 19994330.292999979109 28999999.993999961764 27870000.041999999434 3950334.069000006188 60370.447399124 2024-03-01T10:44:15.284255+00:00 19994330.291999999434 29000000.011999960989 27870000.020000040531 3953288.060999989975 60370.447410599 2024-03-01T10:44:16.275759+00:00 19994330.288000050932 29000000.004000071436 27870000.073999941349 3950679.802000045776 60370.447422253 2024-03-01T10:44:17.282638+00:00 19994330.292999979109 28999999.973999999464 27869999.908000048250 3947172.129999995232 60370.447433729 2024-03-01T10:44:18.274141+00:00 19994330.288999918848 29000000.037000000477 27870000.032000008970 3950836.955999969970 60370.447445382 2024-03-01T10:44:19.281020+00:00 19994330.288000110537 28999999.975999999791 27869999.963999990374 3949214.940999985207 60370.447456858 2024-03-01T10:44:20.272523+00:00 19994330.291000008583 28999999.997000008821 27870000.037999991328 3950635.074000000954 60370.447468512 2024-03-01T10:44:21.279403+00:00 19994330.289999961853 29000000.018999978900 27869999.962999999523 3947716.072999954224 60370.447480171 2024-03-01T10:44:22.286778+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3949788.922000051010 60370.447491641 2024-03-01T10:44:23.277785+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3953568.995000004768 60370.447503300 2024-03-01T10:44:24.285160+00:00 19994330.291999939829 28999999.988999988884 27869999.960999969393 3947551.059999942780 60370.447514771 2024-03-01T10:44:25.276167+00:00 19994330.289000030607 29000000.007999990135 27870000.032000061125 3950304.034000039101 60370.447526430 2024-03-01T10:44:26.283543+00:00 19994330.291000008583 29000000.007000029087 27870000.049000021070 3954282.873999952804 60370.447537900 2024-03-01T10:44:27.274550+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3951752.987000108231 60370.447549559 2024-03-01T10:44:28.281925+00:00 19994330.291000008583 29000000.028999980539 27870000.010999921709 3955191.980999947060 60370.447561029 2024-03-01T10:44:29.272931+00:00 19994330.286999940872 28999999.984000030905 27869999.996000051498 3948116.024000049103 60370.447572689 2024-03-01T10:44:30.280306+00:00 19994330.292000059038 29000000.000999990851 27870000.034999970347 3954420.037999988068 60370.447584164 2024-03-01T10:44:31.271809+00:00 19994330.294000029564 28999999.978999968618 27869999.940999981016 3951782.987999916077 60370.447595818 2024-03-01T10:44:32.278690+00:00 19994330.289999961853 29000000.032999988645 27869999.983000040054 3953352.116000055801 60370.447607478 2024-03-01T10:44:33.286065+00:00 19994330.289999961853 28999999.990000009537 27870000.049000021070 3947974.810999989975 60370.447618947 2024-03-01T10:44:34.277072+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3945389.059000014793 60370.447630607 2024-03-01T10:44:35.284447+00:00 19994330.292999979109 28999999.984999950975 27870000.026999950409 3948682.988999962807 60370.447642077 2024-03-01T10:44:36.275454+00:00 19994330.287999991328 29000000.008000019938 27869999.956000089645 3954481.095000029076 60370.447653736 2024-03-01T10:44:37.282830+00:00 19994330.290000081062 29000000.029000040144 27870000.029999971390 3949060.927999972831 60370.447665212 2024-03-01T10:44:38.274333+00:00 19994330.292999979109 29000000.001999970526 27869999.993999961764 3955110.029999970924 60370.447676866 2024-03-01T10:44:39.281212+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3950684.045000075828 60370.447688342 2024-03-01T10:44:40.272715+00:00 19994330.291999939829 28999999.988999959081 27870000.049999948591 3957300.983999968041 60370.447700001 2024-03-01T10:44:41.280090+00:00 19994330.289000030607 28999999.973000049591 27870000.003999948502 3954448.937000035774 60370.447711471 2024-03-01T10:44:42.271098+00:00 19994330.286000009626 29000000.022999998182 27869999.969000000507 3956744.998999952804 60370.447723131 2024-03-01T10:44:43.278473+00:00 19994330.293000001460 29000000.018000010401 27870000.021000001580 3956608.932999968994 60370.447734784 2024-03-01T10:44:44.285352+00:00 19994330.289000000805 28999999.957000020891 27869999.962999999523 3950945.146000028122 60370.447746260 2024-03-01T10:44:45.276855+00:00 19994330.291000001132 29000000.018999930471 27870000.043000001460 3959647.883000016212 60370.447757919 2024-03-01T10:44:46.284231+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3953669.126000047196 60370.447769389 2024-03-01T10:44:47.275238+00:00 19994330.289000000805 28999999.986999988556 27869999.947000000626 3955953.913999915123 60370.447781049 2024-03-01T10:44:48.282613+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3954738.095000029076 60370.447792519 2024-03-01T10:44:49.273620+00:00 19994330.288000021130 29000000.011999960989 27870000.027000010014 3954481.976999998093 60370.447804178 2024-03-01T10:44:50.280995+00:00 19994330.290999978781 29000000.004000071436 27869999.975999981165 3955994.963000059128 60370.447815654 2024-03-01T10:44:51.272498+00:00 19994330.288000021130 28999999.971999879926 27869999.984000030905 3952049.964999914169 60370.447827308 2024-03-01T10:44:52.279377+00:00 19994330.292999979109 29000000.022000070661 27869999.992999970913 3952712.087000011932 60370.447838783 2024-03-01T10:44:53.270881+00:00 19994330.289000000805 28999999.995999928564 27870000.050999999046 3951484.935000061989 60370.447850442 2024-03-01T10:44:54.278256+00:00 19994330.289999991655 28999999.997000001371 27869999.952000018209 3954647.038999915123 60370.447862097 2024-03-01T10:44:55.285135+00:00 19994330.292000029236 28999999.993999999017 27870000.032999988645 3952390.941000103951 60370.447873572 2024-03-01T10:44:56.276637+00:00 19994330.291000008583 29000000.043000001460 27870000.007000029087 3952509.810999989975 60370.447885226 2024-03-01T10:44:57.283517+00:00 19994330.287000000477 28999999.962999999523 27869999.969999969006 3950349.199999928009 60370.447896702 2024-03-01T10:44:58.275021+00:00 19994330.289999961853 29000000.017000000924 27869999.966000020504 3948810.006000041962 60370.447908361 2024-03-01T10:44:59.282396+00:00 19994330.291999999434 28999999.982999980450 27870000.025999959558 3950228.095999956131 60370.447919831 2024-03-01T10:45:00.273403+00:00 19994330.289000030607 29000000.017000019550 27870000.023000061512 3948780.990000010002 60370.447931490 2024-03-01T10:45:01.280779+00:00 19994330.289999961853 28999999.991999980062 27869999.969999909401 3952017.878000020981 60370.447942961 2024-03-01T10:45:02.271786+00:00 19994330.291000008583 28999999.985000010580 27870000.041000008583 3955003.009999989998 60370.447954620 2024-03-01T10:45:03.279161+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3951121.069000006188 60370.447966096 2024-03-01T10:45:04.270664+00:00 19994330.292999979109 29000000.023999989033 27869999.948000069708 3952341.031000018120 60370.447977749 2024-03-01T10:45:05.277542+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3950291.988999962807 60370.447989409 2024-03-01T10:45:06.284918+00:00 19994330.292999979109 29000000.022000011057 27870000.036999940872 3950117.949000000954 60370.448000885 2024-03-01T10:45:07.276421+00:00 19994330.291000008583 28999999.981000009924 27870000.002000089735 3948704.014000058174 60370.448012538 2024-03-01T10:45:08.283301+00:00 19994330.287000000477 28999999.991999980062 27869999.971999879926 3948208.054999948014 60370.448024014 2024-03-01T10:45:09.274804+00:00 19994330.294000029564 29000000.025000039488 27870000.036000009626 3952595.897000073921 60370.448035668 2024-03-01T10:45:10.281683+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3953700.980999947060 60370.448047143 2024-03-01T10:45:11.273186+00:00 19994330.292000059038 29000000.021000031382 27870000.068000078201 3950673.047000051010 60370.448058803 2024-03-01T10:45:12.280562+00:00 19994330.290999889374 29000000.005999978632 27869999.983999971300 3953373.081999897957 60370.448070273 2024-03-01T10:45:13.271568+00:00 19994330.288000110537 28999999.973999980837 27870000.014000058174 3947708.922000051010 60370.448081932 2024-03-01T10:45:14.278944+00:00 19994330.288999918848 29000000.029000040144 27869999.954999919981 3949398.957999945153 60370.448093586 2024-03-01T10:45:15.285823+00:00 19994330.290000081062 28999999.970999959856 27870000.011000040919 3953737.109000086784 60370.448105061 2024-03-01T10:45:16.277326+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3954215.986999989022 60370.448116715 2024-03-01T10:45:17.284206+00:00 19994330.294000029564 29000000.014999989420 27869999.998000029474 3950387.973999977112 60370.448128191 2024-03-01T10:45:18.275709+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3952346.945000051986 60370.448139851 2024-03-01T10:45:19.283084+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3951662.026999949943 60370.448151320 2024-03-01T10:45:20.274091+00:00 19994330.287999991328 28999999.947999950498 27869999.998000029474 3952165.996000051033 60370.448162980 2024-03-01T10:45:21.281466+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3951908.967000008095 60370.448174456 2024-03-01T10:45:22.272970+00:00 19994330.287999991328 29000000.011000040919 27869999.977000009269 3952964.021999955177 60370.448186109 2024-03-01T10:45:23.279848+00:00 19994330.289000030607 29000000.011999960989 27870000.041999999434 3950244.023000001907 60370.448197579 2024-03-01T10:45:24.270856+00:00 19994330.292999979109 29000000.004000071436 27869999.958000000566 3957196.949999928009 60370.448209239 2024-03-01T10:45:25.278230+00:00 19994330.289000030607 29000000.000999931246 27870000.022999998182 3949623.034000039101 60370.448220892 2024-03-01T10:45:26.285110+00:00 19994330.292999979109 28999999.965000029653 27870000.004999998957 3952945.013000010978 60370.448232368 2024-03-01T10:45:27.276613+00:00 19994330.291000008583 29000000.016000028700 27869999.970999989659 3954095.998000026215 60370.448244028 2024-03-01T10:45:28.283989+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3953506.008999944199 60370.448255497 2024-03-01T10:45:29.274996+00:00 19994330.291999939829 29000000.032999988645 27869999.995000030845 3957073.912999988068 60370.448267157 2024-03-01T10:45:30.282371+00:00 19994330.287999991328 28999999.925999999046 27869999.965999960899 3954213.046000003815 60370.448278627 2024-03-01T10:45:31.273378+00:00 19994330.289000030607 29000000.052000001073 27870000.021000031382 3950645.106999992859 60370.448290287 2024-03-01T10:45:32.280753+00:00 19994330.294999960810 28999999.997999999672 27870000.013999998569 3952782.882000089157 60370.448301762 2024-03-01T10:45:33.272256+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3954828.945999979973 60370.448313416 2024-03-01T10:45:34.279136+00:00 19994330.291000008583 28999999.984999999404 27869999.981999989599 3949271.123999952804 60370.448324892 2024-03-01T10:45:35.270639+00:00 19994330.289999961853 29000000.017999991775 27870000.038000050932 3953502.973000050057 60370.448336545 2024-03-01T10:45:36.277518+00:00 19994330.289000030607 28999999.987000018358 27870000.008999999613 3954698.064999938011 60370.448348205 2024-03-01T10:45:37.284893+00:00 19994330.287000000477 29000000.008999969810 27869999.962999999523 3953068.889000058174 60370.448359675 2024-03-01T10:45:38.275900+00:00 19994330.289999999106 29000000.000000000000 27870000.016999959946 3953434.031000018120 60370.448371334 2024-03-01T10:45:39.283276+00:00 19994330.291000008583 28999999.976000010967 27869999.997000038624 3952609.070999979973 60370.448382810 2024-03-01T10:45:40.274779+00:00 19994330.293000001460 29000000.055999990553 27869999.996999979019 3958561.065999985207 60370.448394463 2024-03-01T10:45:41.281658+00:00 19994330.289999991655 28999999.981000009924 27870000.006000038236 3954689.879999995232 60370.448405939 2024-03-01T10:45:42.273161+00:00 19994330.290000010282 28999999.972999989986 27869999.968999978155 3953789.993999958038 60370.448417593 2024-03-01T10:45:43.280041+00:00 19994330.291000008583 29000000.018999990076 27869999.970999959856 3950066.992000102997 60370.448429069 2024-03-01T10:45:44.271543+00:00 19994330.287999991328 28999999.974000040442 27870000.070000048727 3948174.981999992859 60370.448440723 2024-03-01T10:45:45.278423+00:00 19994330.291999999434 29000000.033999979496 27870000.020999908447 3948474.067999958992 60370.448452198 2024-03-01T10:45:46.269925+00:00 19994330.289999991655 29000000.001999970526 27870000.010000109673 3947372.972000002861 60370.448463858 2024-03-01T10:45:47.277302+00:00 19994330.290000021458 28999999.973000049591 27869999.963999990374 3949883.988999962807 60370.448475511 2024-03-01T10:45:48.284181+00:00 19994330.291999999434 29000000.013999998569 27869999.997999910265 3954814.996000051033 60370.448486987 2024-03-01T10:45:49.275683+00:00 19994330.287999991328 29000000.015999969095 27870000.024000048637 3950117.986999989022 60370.448498641 2024-03-01T10:45:50.282563+00:00 19994330.294000029564 28999999.996000051498 27869999.998000029474 3955567.013000010978 60370.448510116 2024-03-01T10:45:51.274066+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3955213.988000034820 60370.448521776 2024-03-01T10:45:52.281441+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3955408.003999948967 60370.448533246 2024-03-01T10:45:53.272448+00:00 19994330.287999991328 29000000.006000038236 27869999.942999958992 3952350.052000045776 60370.448544906 2024-03-01T10:45:54.279824+00:00 19994330.293000038713 29000000.013000011444 27870000.054999951273 3948295.958999990951 60370.448556375 2024-03-01T10:45:55.270831+00:00 19994330.291999999434 28999999.969999909401 27869999.953000068665 3949167.881999969017 60370.448568035 2024-03-01T10:45:56.278206+00:00 19994330.289999961853 28999999.999000068754 27870000.010999921709 3950889.092999935150 60370.448579511 2024-03-01T10:45:57.269709+00:00 19994330.291999999434 28999999.998999949545 27870000.017000079155 3947637.031000018120 60370.448591164 2024-03-01T10:45:58.276589+00:00 19994330.289000030607 29000000.024999979883 27870000.013999938965 3951092.001000047196 60370.448602824 2024-03-01T10:45:59.283964+00:00 19994330.288999971002 29000000.001000050455 27869999.978999998420 3952877.996999979019 60370.448614299 2024-03-01T10:46:00.275467+00:00 19994330.290000021458 28999999.995000001043 27870000.035999998450 3947715.958999990951 60370.448625953 2024-03-01T10:46:01.282346+00:00 19994330.291000008583 29000000.008000019938 27869999.960999999195 3946617.103999971878 60370.448637429 2024-03-01T10:46:02.273849+00:00 19994330.287999991328 28999999.986999988556 27870000.010000009090 3952638.865000010002 60370.448649082 2024-03-01T10:46:03.280728+00:00 19994330.291999939829 29000000.000000000000 27870000.015000000596 3946234.066000000108 60370.448660558 2024-03-01T10:46:04.272232+00:00 19994330.291000008583 28999999.977000001818 27869999.949999991804 3952011.004000000190 60370.448672218 2024-03-01T10:46:05.279607+00:00 19994330.291000008583 29000000.026999950409 27870000.052999999374 3951744.978000000119 60370.448683687 2024-03-01T10:46:06.270614+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3953918.080000001937 60370.448695347 2024-03-01T10:46:07.277990+00:00 19994330.284999970347 29000000.011000040919 27870000.034000009298 3948343.875000000000 60370.448707001 2024-03-01T10:46:08.284869+00:00 19994330.294000029564 29000000.006000000983 27869999.923000011593 3947716.185999996960 60370.448718477 2024-03-01T10:46:09.276372+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3949026.952000002842 60370.448730130 2024-03-01T10:46:10.283251+00:00 19994330.287000060081 28999999.991999998689 27870000.046000000089 3946841.974999998230 60370.448741606 2024-03-01T10:46:11.274755+00:00 19994330.296999931335 29000000.011000011116 27870000.018000010401 3949322.946999996901 60370.448753260 2024-03-01T10:46:12.281633+00:00 19994330.289999961853 29000000.002999991179 27869999.995000001043 3948730.975000001024 60370.448764735 2024-03-01T10:46:13.273137+00:00 19994330.288000110537 28999999.960999999195 27869999.949000000954 3949168.990000002086 60370.448776395 2024-03-01T10:46:14.280512+00:00 19994330.291999939829 29000000.008000019938 27869999.983999971300 3944576.137000001967 60370.448787865 2024-03-01T10:46:15.271519+00:00 19994330.289000030607 29000000.013999998569 27870000.045000020415 3951318.896999999881 60370.448799524 2024-03-01T10:46:16.278895+00:00 19994330.287999991328 28999999.987999979407 27869999.982999980450 3952134.011999994982 60370.448810994 2024-03-01T10:46:17.269901+00:00 19994330.289000030607 29000000.027000010014 27870000.028999980539 3946249.051000006031 60370.448822654 2024-03-01T10:46:18.277277+00:00 19994330.291999939829 28999999.979000028223 27870000.010999981314 3947381.938999996055 60370.448834307 2024-03-01T10:46:19.284156+00:00 19994330.292000059038 28999999.978999968618 27869999.932000041008 3950901.994999996852 60370.448845783 2024-03-01T10:46:20.275659+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3949393.000000000000 60370.448857442 2024-03-01T10:46:21.283034+00:00 19994330.288999918848 29000000.001999970526 27870000.009000059217 3952451.012000008952 60370.448868913 2024-03-01T10:46:22.274041+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3951293.045999988914 60370.448880572 2024-03-01T10:46:23.281417+00:00 19994330.294000029564 28999999.992000039667 27869999.975999951363 3949893.892000005115 60370.448892042 2024-03-01T10:46:24.272424+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3951500.077000007033 60370.448903701 2024-03-01T10:46:25.279799+00:00 19994330.291000008583 28999999.998999949545 27869999.957999940962 3949607.027999997139 60370.448915177 2024-03-01T10:46:26.271302+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3955617.959999992978 60370.448926831 2024-03-01T10:46:27.278181+00:00 19994330.289999961853 28999999.971999999136 27869999.968000050634 3950839.048000007868 60370.448938306 2024-03-01T10:46:28.269684+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3954785.942000002135 60370.448949966 2024-03-01T10:46:29.277060+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3952202.049999997020 60370.448961620 2024-03-01T10:46:30.283939+00:00 19994330.289000030607 28999999.980999950320 27870000.001999970526 3950395.958000003826 60370.448973096 2024-03-01T10:46:31.275442+00:00 19994330.289000000805 29000000.013000011444 27869999.995999928564 3948202.926999986172 60370.448984749 2024-03-01T10:46:32.282321+00:00 19994330.289000000805 29000000.039000030607 27870000.014000058174 3949563.032000004780 60370.448996225 2024-03-01T10:46:33.273824+00:00 19994330.289999999106 28999999.940999981016 27870000.016000028700 3948174.986000000965 60370.449007879 2024-03-01T10:46:34.280703+00:00 19994330.293000001460 29000000.049000021070 27870000.019999980927 3951090.084999992978 60370.449019354 2024-03-01T10:46:35.272207+00:00 19994330.290000010282 28999999.962999939919 27869999.919000029564 3946621.990000010002 60370.449031014 2024-03-01T10:46:36.279581+00:00 19994330.291999999434 29000000.018000010401 27870000.057999968529 3948852.932000011206 60370.449042484 2024-03-01T10:46:37.270589+00:00 19994330.289999991655 28999999.998000029474 27869999.947000030428 3948074.992999970913 60370.449054143 2024-03-01T10:46:38.277964+00:00 19994330.287000000477 28999999.932999968529 27869999.993999999017 3949810.912000000011 60370.449065613 2024-03-01T10:46:39.268972+00:00 19994330.291000008583 29000000.029000040144 27869999.985999990255 3949772.230000019073 60370.449077273 2024-03-01T10:46:40.276347+00:00 19994330.289999991655 29000000.042999979109 27870000.062000010163 3950652.861000000965 60370.449088932 2024-03-01T10:46:41.283724+00:00 19994330.289000000805 29000000.037000060081 27870000.011999990791 3949438.044000000227 60370.449100402 2024-03-01T10:46:42.274729+00:00 19994330.293999999762 28999999.947999950498 27869999.989999990910 3950257.982999979984 60370.449112061 2024-03-01T10:46:43.282104+00:00 19994330.290999978781 29000000.044999960810 27870000.008999999613 3950351.021000028122 60370.449123532 2024-03-01T10:46:44.273111+00:00 19994330.290000021458 28999999.995000001043 27869999.988999988884 3952152.030999987852 60370.449135191 2024-03-01T10:46:45.280487+00:00 19994330.288999971002 28999999.989000000060 27870000.038000021130 3948665.016999990214 60370.449146661 2024-03-01T10:46:46.271494+00:00 19994330.288000050932 28999999.975000001490 27869999.936000019312 3950751.881999998819 60370.449158320 2024-03-01T10:46:47.278869+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3948516.117000014056 60370.449169790 2024-03-01T10:46:48.269877+00:00 19994330.285999950022 29000000.019000008702 27869999.997000038624 3950182.949999988079 60370.449181450 2024-03-01T10:46:49.277252+00:00 19994330.295000020415 29000000.004999980330 27870000.008999940008 3951414.981000006199 60370.449192925 2024-03-01T10:46:50.268755+00:00 19994330.291999999434 29000000.056000020355 27870000.059000018984 3950259.970999985933 60370.449204579 2024-03-01T10:46:51.275634+00:00 19994330.287999991328 28999999.917999979109 27869999.958000000566 3950310.089000015985 60370.449216239 2024-03-01T10:46:52.283009+00:00 19994330.291999999434 29000000.034000009298 27869999.971999999136 3948780.020999997854 60370.449227714 2024-03-01T10:46:53.274512+00:00 19994330.288000050932 28999999.987999979407 27870000.018000010401 3954024.071999996901 60370.449239368 2024-03-01T10:46:54.281393+00:00 19994330.291999999434 29000000.007000029087 27869999.977000001818 3951213.948000013828 60370.449250844 2024-03-01T10:46:55.272895+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3949770.963999987114 60370.449262497 2024-03-01T10:46:56.279774+00:00 19994330.291999999434 28999999.968999978155 27870000.006999969482 3951552.969999998808 60370.449273967 2024-03-01T10:46:57.270781+00:00 19994330.292999979109 29000000.016000028700 27869999.999000068754 3951507.039000004996 60370.449285627 2024-03-01T10:46:58.278156+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3947636.916999996174 60370.449297103 2024-03-01T10:46:59.269660+00:00 19994330.291999939829 29000000.010999981314 27870000.025999899954 3951431.025000005960 60370.449308756 2024-03-01T10:47:00.276537+00:00 19994330.289000030607 28999999.979000028223 27869999.990000009537 3949497.000000000000 60370.449320416 2024-03-01T10:47:01.283914+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3951101.988999993075 60370.449331891 2024-03-01T10:47:02.275417+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3949025.992000014056 60370.449343545 2024-03-01T10:47:03.282296+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3948697.002000004053 60370.449355021 2024-03-01T10:47:04.273799+00:00 19994330.289000030607 29000000.044000029564 27869999.991000059992 3951432.031999974977 60370.449366675 2024-03-01T10:47:05.280679+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3947830.967000008095 60370.449378151 2024-03-01T10:47:06.272182+00:00 19994330.294999960810 28999999.986999988556 27869999.970999959856 3953592.997999995947 60370.449389804 2024-03-01T10:47:07.279061+00:00 19994330.287999991328 29000000.059999939054 27870000.047000050545 3945899.041999996174 60370.449401280 2024-03-01T10:47:08.270564+00:00 19994330.290000081062 28999999.957000020891 27869999.970000028610 3951817.920000017155 60370.449412934 2024-03-01T10:47:09.277443+00:00 19994330.291000008583 28999999.990000009537 27870000.049999948591 3955041.071999996901 60370.449424409 2024-03-01T10:47:10.268947+00:00 19994330.288999918848 28999999.990000009537 27869999.937999960035 3948645.926999986172 60370.449436069 2024-03-01T10:47:11.276322+00:00 19994330.287999991328 29000000.008999940008 27870000.009000059217 3947492.114000021946 60370.449447722 2024-03-01T10:47:12.283201+00:00 19994330.292000059038 29000000.003000020981 27870000.003999948502 3944344.990999997128 60370.449459198 2024-03-01T10:47:13.274704+00:00 19994330.289999961853 29000000.019000049680 27870000.014000058174 3949320.963999987114 60370.449470852 2024-03-01T10:47:14.281583+00:00 19994330.294000029564 28999999.981999989599 27870000.028000000864 3946219.065999985207 60370.449482327 2024-03-01T10:47:15.273087+00:00 19994330.286999940872 28999999.993000030518 27869999.937000039965 3949946.007000029087 60370.449493981 2024-03-01T10:47:16.279966+00:00 19994330.293000098318 29000000.016999959946 27870000.000999998301 3950178.000000000000 60370.449505457 2024-03-01T10:47:17.271469+00:00 19994330.287999991328 28999999.991000059992 27870000.017999999225 3947592.907000004780 60370.449517116 2024-03-01T10:47:18.278844+00:00 19994330.291000008583 29000000.005999919027 27870000.059000000358 3946947.009999989998 60370.449528586 2024-03-01T10:47:19.269851+00:00 19994330.286999940872 29000000.026000019163 27869999.974999990314 3944532.041999996174 60370.449540246 2024-03-01T10:47:20.277226+00:00 19994330.292000059038 28999999.981999989599 27869999.995999988168 3947557.028999983799 60370.449551716 2024-03-01T10:47:21.268234+00:00 19994330.293999910355 29000000.019999980927 27870000.008999999613 3950364.844000041019 60370.449563375 2024-03-01T10:47:22.275608+00:00 19994330.288000110537 28999999.962000001222 27869999.964999999851 3954463.079999982845 60370.449575034 2024-03-01T10:47:23.282984+00:00 19994330.289999961853 29000000.022999998182 27870000.050000008196 3953054.022000014782 60370.449586505 2024-03-01T10:47:24.273991+00:00 19994330.291000008583 28999999.985999990255 27869999.944000009447 3950523.992999970913 60370.449598164 2024-03-01T10:47:25.281366+00:00 19994330.289000000805 29000000.005000010133 27870000.022999998182 3949755.935000001919 60370.449609634 2024-03-01T10:47:26.272374+00:00 19994330.289999999106 28999999.971999991685 27869999.969999969006 3949864.019999980927 60370.449621293 2024-03-01T10:47:27.279749+00:00 19994330.289999999106 28999999.994000021368 27870000.025000039488 3953760.055000007153 60370.449632769 2024-03-01T10:47:28.271252+00:00 19994330.291999999434 29000000.041999999434 27870000.006999969482 3944972.956000030041 60370.449644423 2024-03-01T10:47:29.278131+00:00 19994330.287999998778 28999999.982999980450 27869999.984000030905 3948615.979999959003 60370.449655898 2024-03-01T10:47:30.269635+00:00 19994330.293000008911 28999999.956000030041 27869999.965999960899 3945806.059000014793 60370.449667558 2024-03-01T10:47:31.277010+00:00 19994330.289000000805 29000000.041999999434 27870000.049000021070 3948252.961000024807 60370.449679028 2024-03-01T10:47:32.268017+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3953701.074999988079 60370.449690687 2024-03-01T10:47:33.275392+00:00 19994330.284000009298 28999999.988000039011 27869999.907000008970 3954091.994000018109 60370.449702341 2024-03-01T10:47:34.282271+00:00 19994330.292999979109 29000000.019999980927 27870000.078999999911 3947801.998999952804 60370.449713817 2024-03-01T10:47:35.273775+00:00 19994330.290000021458 28999999.967000011355 27869999.975999951363 3950098.922000051010 60370.449725471 2024-03-01T10:47:36.280653+00:00 19994330.290999978781 28999999.972999989986 27869999.940000060946 3949511.094999969006 60370.449736946 2024-03-01T10:47:37.272157+00:00 19994330.293000008911 29000000.028000000864 27870000.095000028610 3951479.912000000011 60370.449748605 2024-03-01T10:47:38.279532+00:00 19994330.288999971002 29000000.004000011832 27869999.936999920756 3951288.088999987114 60370.449760076 2024-03-01T10:47:39.270539+00:00 19994330.291000008583 29000000.018999990076 27870000.065000060946 3947406.888000010978 60370.449771735 2024-03-01T10:47:40.277914+00:00 19994330.287000000477 28999999.986000001431 27869999.967999938875 3948011.998000026215 60370.449783205 2024-03-01T10:47:41.268922+00:00 19994330.291000008583 29000000.003000020981 27869999.982000108808 3950281.120000004768 60370.449794864 2024-03-01T10:47:42.276297+00:00 19994330.289000030607 29000000.026000019163 27870000.020999908447 3950145.984999955166 60370.449806518 2024-03-01T10:47:43.283176+00:00 19994330.290999948978 29000000.008999940008 27870000.040000081062 3946257.910000026226 60370.449817994 2024-03-01T10:47:44.274679+00:00 19994330.291000008583 28999999.960000038147 27869999.962000008672 3945705.072000027169 60370.449829653 2024-03-01T10:47:45.282054+00:00 19994330.291000008583 29000000.018999930471 27869999.984999898821 3949582.929999948014 60370.449841124 2024-03-01T10:47:46.273061+00:00 19994330.291000008583 28999999.990000009537 27870000.017000079155 3953519.072000027169 60370.449852783 2024-03-01T10:47:47.280437+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3947677.977999985218 60370.449864259 2024-03-01T10:47:48.271940+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3952135.967999995220 60370.449875912 2024-03-01T10:47:49.278819+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3952014.043000041973 60370.449887388 2024-03-01T10:47:50.270322+00:00 19994330.289000030607 28999999.991999980062 27869999.955000039190 3952645.029999970924 60370.449899048 2024-03-01T10:47:51.277698+00:00 19994330.291999939829 28999999.995000001043 27870000.015999909490 3952815.912999988068 60370.449910517 2024-03-01T10:47:52.268705+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3948370.969000041019 60370.449922177 2024-03-01T10:47:53.276080+00:00 19994330.292000059038 28999999.998999949545 27870000.049000021070 3957842.123999952804 60370.449933831 2024-03-01T10:47:54.282959+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3952294.972000002861 60370.449945306 2024-03-01T10:47:55.274463+00:00 19994330.287999991328 29000000.005999919027 27869999.949000000954 3956347.060000001919 60370.449956960 2024-03-01T10:47:56.281342+00:00 19994330.292999979109 29000000.009000059217 27870000.048000011593 3952336.948000013828 60370.449968436 2024-03-01T10:47:57.272845+00:00 19994330.284000039101 28999999.963999990374 27869999.957999989390 3950569.995000004768 60370.449980089 2024-03-01T10:47:58.279724+00:00 19994330.292999979109 29000000.037999991328 27870000.057000011206 3953110.890999972820 60370.449991565 2024-03-01T10:47:59.271227+00:00 19994330.291000008583 28999999.995999999344 27869999.995000001043 3955552.048000038136 60370.450003219 2024-03-01T10:48:00.278107+00:00 19994330.289999961853 28999999.997999999672 27870000.002999991179 3950446.092000008095 60370.450014695 2024-03-01T10:48:01.269610+00:00 19994330.292999979109 28999999.986999999732 27869999.981999989599 3953959.876999973785 60370.450026354 2024-03-01T10:48:02.276985+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3954897.055000007153 60370.450037824 2024-03-01T10:48:03.267992+00:00 19994330.289999961853 29000000.008000001311 27869999.990000009537 3951525.953999996185 60370.450049483 2024-03-01T10:48:04.275367+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3949791.072000027169 60370.450061137 2024-03-01T10:48:05.282246+00:00 19994330.288999918848 29000000.021999981254 27870000.022000011057 3951500.930999993812 60370.450072613 2024-03-01T10:48:06.273750+00:00 19994330.290000081062 28999999.975000020117 27870000.008999999613 3946063.027999997139 60370.450084266 2024-03-01T10:48:07.280629+00:00 19994330.294999960810 28999999.991000000387 27870000.007000029087 3950792.074999988079 60370.450095742 2024-03-01T10:48:08.272131+00:00 19994330.289000030607 29000000.018999960274 27869999.990000009537 3952686.950999975204 60370.450107396 2024-03-01T10:48:09.279011+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3957643.930999993812 60370.450118872 2024-03-01T10:48:10.270515+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3952879.986000000965 60370.450130531 2024-03-01T10:48:11.277890+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3949444.125000000000 60370.450142001 2024-03-01T10:48:12.268897+00:00 19994330.290999889374 29000000.013999998569 27870000.014999989420 3953622.975000023842 60370.450153660 2024-03-01T10:48:13.276272+00:00 19994330.288000110537 29000000.030000030994 27870000.021999958903 3952150.018000007141 60370.450165131 2024-03-01T10:48:14.267279+00:00 19994330.291999939829 28999999.965999960899 27869999.958000060171 3953877.912000000011 60370.450176790 2024-03-01T10:48:15.274654+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3953246.136999965180 60370.450188450 2024-03-01T10:48:16.282029+00:00 19994330.292999979109 29000000.028000000864 27869999.971000079066 3956951.883000016212 60370.450199919 2024-03-01T10:48:17.273037+00:00 19994330.292999979109 28999999.977999988943 27870000.004999998957 3953306.020000040997 60370.450211579 2024-03-01T10:48:18.280413+00:00 19994330.287000000477 29000000.009000059217 27869999.974999900907 3953281.026999949943 60370.450223049 2024-03-01T10:48:19.271419+00:00 19994330.287999998778 29000000.004999998957 27870000.055000070482 3948753.128000020981 60370.450234708 2024-03-01T10:48:20.278794+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3953935.909999967087 60370.450246184 2024-03-01T10:48:21.270297+00:00 19994330.288999989629 29000000.014999989420 27869999.978000041097 3952207.953000069130 60370.450257838 2024-03-01T10:48:22.277177+00:00 19994330.292000010610 28999999.998000029474 27870000.006999969482 3949259.029999970924 60370.450269314 2024-03-01T10:48:23.268680+00:00 19994330.289999991655 28999999.955999970436 27870000.022999998182 3951525.019999980927 60370.450280973 2024-03-01T10:48:24.276055+00:00 19994330.291999999434 29000000.039000030607 27869999.988000039011 3948824.953000069130 60370.450292443 2024-03-01T10:48:25.267062+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3952171.030999898911 60370.450304102 2024-03-01T10:48:26.274438+00:00 19994330.288999971002 29000000.037999991328 27869999.980999950320 3947051.014000058174 60370.450315756 2024-03-01T10:48:27.281317+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3954338.916000009049 60370.450327232 2024-03-01T10:48:28.272820+00:00 19994330.290000021458 28999999.957000020891 27869999.981999989599 3949665.067000031006 60370.450338885 2024-03-01T10:48:29.279699+00:00 19994330.291999999434 29000000.031999949366 27870000.037999991328 3948706.956999897957 60370.450350361 2024-03-01T10:48:30.271202+00:00 19994330.289000000805 28999999.975999951363 27869999.998000029474 3947479.037000060081 60370.450362021 2024-03-01T10:48:31.278578+00:00 19994330.289999991655 29000000.000000000000 27869999.983999971300 3953386.960999966133 60370.450373490 2024-03-01T10:48:32.269585+00:00 19994330.295000020415 29000000.000000000000 27870000.021000031382 3944225.980000019073 60370.450385150 2024-03-01T10:48:33.276959+00:00 19994330.289999961853 29000000.006000038236 27869999.982999999076 3946448.980000019073 60370.450396626 2024-03-01T10:48:34.268463+00:00 19994330.290000021458 29000000.018000010401 27869999.980999998748 3951034.072999954224 60370.450408279 2024-03-01T10:48:35.275342+00:00 19994330.287000000477 29000000.004999998957 27870000.045000001788 3948465.932000041008 60370.450419939 2024-03-01T10:48:36.282717+00:00 19994330.290000021458 28999999.984999999404 27869999.944999989122 3950605.032999991905 60370.450431409 2024-03-01T10:48:37.273724+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3944976.054000020027 60370.450443069 2024-03-01T10:48:38.281100+00:00 19994330.291000008583 28999999.988000001758 27869999.952000018209 3948849.960999966133 60370.450454544 2024-03-01T10:48:39.272603+00:00 19994330.291999999434 28999999.997999999672 27870000.031999979168 3947577.937000035774 60370.450466198 2024-03-01T10:48:40.279482+00:00 19994330.291000008583 29000000.000999998301 27870000.013999998569 3952697.082000017166 60370.450477674 2024-03-01T10:48:41.270985+00:00 19994330.288999971002 29000000.002999991179 27869999.973000019789 3950484.926999927033 60370.450489327 2024-03-01T10:48:42.277863+00:00 19994330.290000021458 29000000.019000019878 27870000.050000008196 3949977.080000042915 60370.450500803 2024-03-01T10:48:43.269368+00:00 19994330.288999971002 28999999.987999979407 27869999.995000001043 3951870.978999971878 60370.450512457 2024-03-01T10:48:44.276247+00:00 19994330.288999971002 29000000.005000028759 27869999.998999949545 3950203.976999998093 60370.450523932 2024-03-01T10:48:45.267750+00:00 19994330.291000008583 29000000.026999980211 27870000.008000019938 3952862.996999979019 60370.450535586 2024-03-01T10:48:46.274629+00:00 19994330.295000080019 28999999.956000030041 27869999.949000000954 3950235.979000092018 60370.450547245 2024-03-01T10:48:47.282004+00:00 19994330.288999918848 29000000.021999958903 27870000.065000001341 3958066.012999891769 60370.450558715 2024-03-01T10:48:48.273011+00:00 19994330.290000081062 28999999.977000001818 27869999.953999999911 3950600.879000068177 60370.450570375 2024-03-01T10:48:49.280387+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3955288.154999970924 60370.450581845 2024-03-01T10:48:50.271394+00:00 19994330.289999961853 28999999.982999980450 27870000.019999980927 3953807.978000044823 60370.450593504 2024-03-01T10:48:51.278769+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3955378.972000002861 60370.450604980 2024-03-01T10:48:52.270273+00:00 19994330.291000008583 28999999.987999979407 27870000.042000059038 3958432.976999998093 60370.450616634 2024-03-01T10:48:53.277152+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3952004.098999977112 60370.450628109 2024-03-01T10:48:54.268655+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3954910.985999941826 60370.450639763 2024-03-01T10:48:55.275534+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3954208.969000101089 60370.450651239 2024-03-01T10:48:56.267037+00:00 19994330.292999979109 28999999.953999999911 27869999.962999939919 3954362.083999990951 60370.450662898 2024-03-01T10:48:57.274413+00:00 19994330.288999918848 29000000.041000008583 27870000.026999950409 3950240.928999900818 60370.450674552 2024-03-01T10:48:58.281292+00:00 19994330.290000081062 28999999.968999978155 27869999.981000069529 3950457.994000076782 60370.450686028 2024-03-01T10:48:59.272795+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3949757.991999983788 60370.450697681 2024-03-01T10:49:00.279674+00:00 19994330.291000008583 28999999.988000039011 27870000.018999930471 3951224.026999949943 60370.450709157 2024-03-01T10:49:01.271177+00:00 19994330.291000008583 29000000.013000011444 27869999.932999968529 3952236.962000011932 60370.450720811 2024-03-01T10:49:02.278057+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3950924.021000028122 60370.450732287 2024-03-01T10:49:03.269560+00:00 19994330.289999961853 29000000.000000000000 27869999.992000099272 3954380.004999995232 60370.450743946 2024-03-01T10:49:04.276935+00:00 19994330.289000030607 28999999.991000059992 27870000.020999908447 3951873.050999999046 60370.450755416 2024-03-01T10:49:05.267942+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3948428.088999987114 60370.450767076 2024-03-01T10:49:06.275317+00:00 19994330.286000009626 29000000.007999900728 27869999.993000030518 3951548.827000021935 60370.450778545 2024-03-01T10:49:07.266324+00:00 19994330.291999939829 28999999.994000080973 27869999.985000010580 3953894.118999958038 60370.450790205 2024-03-01T10:49:08.273700+00:00 19994330.289000030607 29000000.003000020981 27870000.033999919891 3951385.013000010978 60370.450801864 2024-03-01T10:49:09.281075+00:00 19994330.289999961853 28999999.960999969393 27869999.941000100225 3946824.917000054847 60370.450813334 2024-03-01T10:49:10.272082+00:00 19994330.292999979109 29000000.023999929428 27870000.016999959946 3952538.967999935150 60370.450824994 2024-03-01T10:49:11.279457+00:00 19994330.292999979109 29000000.019000049680 27870000.006000038236 3950483.984000086784 60370.450836469 2024-03-01T10:49:12.270960+00:00 19994330.285000000149 28999999.963000059128 27870000.000999998301 3950934.138000010978 60370.450848123 2024-03-01T10:49:13.277840+00:00 19994330.291999999434 29000000.043000001460 27870000.017999999225 3950915.873999952804 60370.450859599 2024-03-01T10:49:14.269343+00:00 19994330.289999999106 28999999.991000000387 27869999.988999988884 3945427.995000004768 60370.450871258 2024-03-01T10:49:15.276718+00:00 19994330.289000000805 29000000.017999999225 27869999.993999999017 3947569.978000044823 60370.450882728 2024-03-01T10:49:16.267725+00:00 19994330.293000001460 28999999.986999999732 27870000.052999999374 3947664.012999891769 60370.450894388 2024-03-01T10:49:17.275101+00:00 19994330.287000000477 28999999.988999988884 27869999.953000009060 3955254.029000043869 60370.450905858 2024-03-01T10:49:18.266108+00:00 19994330.292999979109 29000000.018000010401 27870000.021000001580 3951558.103000044823 60370.450917517 2024-03-01T10:49:19.273483+00:00 19994330.289000000805 28999999.944999989122 27869999.958000000566 3947067.837000011932 60370.450929177 2024-03-01T10:49:20.280857+00:00 19994330.291999999434 29000000.043000008911 27869999.989999979734 3949994.991999983788 60370.450940647 2024-03-01T10:49:21.271865+00:00 19994330.288000021130 28999999.961999978870 27869999.981999989599 3949310.056999921799 60370.450952306 2024-03-01T10:49:22.279240+00:00 19994330.291999999434 29000000.046000000089 27870000.059999998659 3949018.988000034820 60370.450963776 2024-03-01T10:49:23.270248+00:00 19994330.287000000477 28999999.953999999911 27869999.974000040442 3947558.021000028122 60370.450975435 2024-03-01T10:49:24.277623+00:00 19994330.292999979109 29000000.059000018984 27870000.011999960989 3949972.049999951851 60370.450986905 2024-03-01T10:49:25.268630+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3949882.944000006188 60370.450998565 2024-03-01T10:49:26.276005+00:00 19994330.290000021458 28999999.960999969393 27870000.001000050455 3948319.950000048149 60370.451010035 2024-03-01T10:49:27.267012+00:00 19994330.289999961853 29000000.016000028700 27869999.949999991804 3944968.077999948990 60370.451021695 2024-03-01T10:49:28.274388+00:00 19994330.290000021458 29000000.000000000000 27870000.059999998659 3944187.968999981880 60370.451033348 2024-03-01T10:49:29.281267+00:00 19994330.287000000477 28999999.981999989599 27869999.933999959379 3947054.009000062943 60370.451044824 2024-03-01T10:49:30.272770+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3947611.049999951851 60370.451056483 2024-03-01T10:49:31.280145+00:00 19994330.289000030607 29000000.022000011057 27870000.007000088692 3949656.901000022888 60370.451067953 2024-03-01T10:49:32.271153+00:00 19994330.290999948978 28999999.978999968618 27869999.990000009537 3946905.077000021935 60370.451079613 2024-03-01T10:49:33.278528+00:00 19994330.293000038713 29000000.006999969482 27870000.025999899954 3951502.970000029076 60370.451091083 2024-03-01T10:49:34.269535+00:00 19994330.292999979109 28999999.991000059992 27869999.995000001043 3951377.013000010978 60370.451102742 2024-03-01T10:49:35.276910+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3946006.998999952804 60370.451114218 2024-03-01T10:49:36.268413+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3953257.965000032913 60370.451125871 2024-03-01T10:49:37.275293+00:00 19994330.286000009626 29000000.041000008583 27870000.020000100136 3947301.031999946106 60370.451137347 2024-03-01T10:49:38.266796+00:00 19994330.292999979109 28999999.962999939919 27869999.962999939919 3946312.777000070084 60370.451149001 2024-03-01T10:49:39.273675+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3949025.191999911796 60370.451160660 2024-03-01T10:49:40.281050+00:00 19994330.292000059038 29000000.026000019163 27870000.072999950498 3945802.034000039101 60370.451172136 2024-03-01T10:49:41.272553+00:00 19994330.293999910355 28999999.984999898821 27869999.944000009447 3945842.001999973785 60370.451183790 2024-03-01T10:49:42.279432+00:00 19994330.287000060081 28999999.997000098228 27870000.019000049680 3954220.039000033867 60370.451195266 2024-03-01T10:49:43.270936+00:00 19994330.292999979109 29000000.021999958903 27870000.029000040144 3954497.018999934196 60370.451206925 2024-03-01T10:49:44.278311+00:00 19994330.289999961853 29000000.026999950409 27869999.995999928564 3946412.973000050057 60370.451218395 2024-03-01T10:49:45.269318+00:00 19994330.287000060081 28999999.937000039965 27869999.948000069708 3948881.095999956131 60370.451230054 2024-03-01T10:49:46.276693+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3951105.910000085831 60370.451241524 2024-03-01T10:49:47.267701+00:00 19994330.291999939829 28999999.996000051498 27869999.970999959856 3950233.944000006188 60370.451253184 2024-03-01T10:49:48.275076+00:00 19994330.291000008583 29000000.000999931246 27870000.032000061125 3949982.080999969970 60370.451264654 2024-03-01T10:49:49.266083+00:00 19994330.293000098318 29000000.001000050455 27870000.003000020981 3945924.945999979973 60370.451276313 2024-03-01T10:49:50.273458+00:00 19994330.288999918848 29000000.006999999285 27869999.965999998152 3948462.894000052940 60370.451287973 2024-03-01T10:49:51.280833+00:00 19994330.289000030607 28999999.977000001818 27870000.010999999940 3945094.079999924172 60370.451299442 2024-03-01T10:49:52.271840+00:00 19994330.289000030607 29000000.019999999553 27870000.003000009805 3951063.009000062943 60370.451311102 2024-03-01T10:49:53.279215+00:00 19994330.288999918848 29000000.013999998569 27870000.015000000596 3954122.013999938965 60370.451322572 2024-03-01T10:49:54.270223+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3952652.934000014793 60370.451334232 2024-03-01T10:49:55.277598+00:00 19994330.292999979109 28999999.954999979585 27870000.026000019163 3951164.973999977112 60370.451345707 2024-03-01T10:49:56.269101+00:00 19994330.294000029564 29000000.016999989748 27869999.949999991804 3954607.164000033867 60370.451357361 2024-03-01T10:49:57.275980+00:00 19994330.286000009626 29000000.030000001192 27870000.041999999434 3949654.858999968041 60370.451368837 2024-03-01T10:49:58.267483+00:00 19994330.292000059038 28999999.952000018209 27869999.981999989599 3949046.988000034820 60370.451380496 2024-03-01T10:49:59.274859+00:00 19994330.291000008583 29000000.036999970675 27870000.046000000089 3949823.976999998093 60370.451391966 2024-03-01T10:50:00.265866+00:00 19994330.288999918848 28999999.962000008672 27869999.999000009149 3950241.105999947060 60370.451403625 2024-03-01T10:50:01.273241+00:00 19994330.287999991328 29000000.022000011057 27869999.967999991030 3957171.963000059128 60370.451415279 2024-03-01T10:50:02.280120+00:00 19994330.290000081062 28999999.992999970913 27870000.032000008970 3950255.097000002861 60370.451426755 2024-03-01T10:50:03.271623+00:00 19994330.291999939829 28999999.985000010580 27869999.949999991804 3953129.873999952804 60370.451438408 2024-03-01T10:50:04.278503+00:00 19994330.289000030607 29000000.031000021845 27870000.004000011832 3952322.095000029076 60370.451449884 2024-03-01T10:50:05.270006+00:00 19994330.291999939829 28999999.991000000387 27869999.961000028998 3950993.932999968994 60370.451461538 2024-03-01T10:50:06.276885+00:00 19994330.289999999106 29000000.034999970347 27870000.058999959379 3952838.027999997139 60370.451473013 2024-03-01T10:50:07.268389+00:00 19994330.291000001132 28999999.946000039577 27869999.991000000387 3950116.981000065804 60370.451484668 2024-03-01T10:50:08.275267+00:00 19994330.287000011653 28999999.981999929994 27869999.984000030905 3948673.967000008095 60370.451496143 2024-03-01T10:50:09.266770+00:00 19994330.289999991655 29000000.020000100136 27869999.996999979019 3950468.122999907006 60370.451507803 2024-03-01T10:50:10.274146+00:00 19994330.291000008583 28999999.997999910265 27870000.029999971390 3951226.850000023842 60370.451519456 2024-03-01T10:50:11.281025+00:00 19994330.291999999434 29000000.028000000864 27869999.991000059992 3951197.101000071038 60370.451530932 2024-03-01T10:50:12.272528+00:00 19994330.291999999434 28999999.988000039011 27870000.014999989420 3951159.969999908935 60370.451542586 2024-03-01T10:50:13.279408+00:00 19994330.291000008583 29000000.029999971390 27869999.965000029653 3947933.983000040054 60370.451554056 2024-03-01T10:50:14.270414+00:00 19994330.289000000805 28999999.965000029653 27870000.056999921799 3949397.075999975204 60370.451565715 2024-03-01T10:50:15.277790+00:00 19994330.285999979824 29000000.016000028700 27869999.962000008672 3951451.928000092972 60370.451577185 2024-03-01T10:50:16.268797+00:00 19994330.295000020415 28999999.988000039011 27870000.004000071436 3954088.995000004768 60370.451588844 2024-03-01T10:50:17.276172+00:00 19994330.285999979824 28999999.993999961764 27869999.912999991328 3955048.990999937057 60370.451600315 2024-03-01T10:50:18.267179+00:00 19994330.290999978781 29000000.023999929428 27870000.056999921799 3951734.019999980927 60370.451611974 2024-03-01T10:50:19.274555+00:00 19994330.293000038713 29000000.014000058174 27870000.091000080109 3954394.045000075828 60370.451623444 2024-03-01T10:50:20.265561+00:00 19994330.289999961853 28999999.980999950320 27869999.919999960810 3952189.930999993812 60370.451635104 2024-03-01T10:50:21.272937+00:00 19994330.290000021458 29000000.012000080198 27870000.037999991328 3951999.997999907006 60370.451646757 2024-03-01T10:50:22.279816+00:00 19994330.291999999434 28999999.972999930382 27869999.944000009447 3953218.063000082970 60370.451658233 2024-03-01T10:50:23.271319+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3952676.964999914169 60370.451669887 2024-03-01T10:50:24.278199+00:00 19994330.288000050932 29000000.018000010401 27870000.004999998957 3953492.018000007141 60370.451681362 2024-03-01T10:50:25.269702+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3947058.009999989998 60370.451693022 2024-03-01T10:50:26.277077+00:00 19994330.291000008583 28999999.975000020117 27869999.932000041008 3951835.899000049103 60370.451704492 2024-03-01T10:50:27.268084+00:00 19994330.292999979109 29000000.002999998629 27870000.034999970347 3950422.027999997139 60370.451716151 2024-03-01T10:50:28.275459+00:00 19994330.291999999434 29000000.021999999881 27870000.003000020981 3951365.057000041008 60370.451727621 2024-03-01T10:50:29.266466+00:00 19994330.290000021458 28999999.995000001043 27870000.017999999225 3954700.018999934196 60370.451739280 2024-03-01T10:50:30.273842+00:00 19994330.287999991328 29000000.009999990463 27869999.962999988347 3953549.953999996185 60370.451750756 2024-03-01T10:50:31.265345+00:00 19994330.291000008583 28999999.996000010520 27869999.977000009269 3950621.014999986161 60370.451762410 2024-03-01T10:50:32.272224+00:00 19994330.289000030607 28999999.984000001103 27870000.048999991268 3952836.935000061989 60370.451774064 2024-03-01T10:50:33.279103+00:00 19994330.291999939829 28999999.988999988884 27870000.006000008434 3954674.074000000954 60370.451785539 2024-03-01T10:50:34.270607+00:00 19994330.291000008583 28999999.986000001431 27869999.970999989659 3953085.019999980927 60370.451797199 2024-03-01T10:50:35.277981+00:00 19994330.287999991328 29000000.038000021130 27869999.969999998808 3957414.040000000037 60370.451808669 2024-03-01T10:50:36.268989+00:00 19994330.292999979109 28999999.981999959797 27870000.053999990225 3954300.904999999795 60370.451820328 2024-03-01T10:50:37.276364+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3958804.084999999031 60370.451831798 2024-03-01T10:50:38.267371+00:00 19994330.287999991328 28999999.999000009149 27869999.946999970824 3950642.025000001770 60370.451843458 2024-03-01T10:50:39.274747+00:00 19994330.290000081062 29000000.002000030130 27869999.984000030905 3948614.887999999803 60370.451854934 2024-03-01T10:50:40.266250+00:00 19994330.286999940872 28999999.987999979407 27870000.004999998957 3958912.958999998868 60370.451866587 2024-03-01T10:50:41.273129+00:00 19994330.292000059038 29000000.028000000864 27870000.050999999046 3954074.074999998789 60370.451878247 2024-03-01T10:50:42.280504+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3956096.958999998868 60370.451889717 2024-03-01T10:50:43.271510+00:00 19994330.294999960810 29000000.010999981314 27870000.062000039965 3954674.078000002075 60370.451901376 2024-03-01T10:50:44.278886+00:00 19994330.289999961853 29000000.010999981314 27869999.929999951273 3954409.984999998938 60370.451912846 2024-03-01T10:50:45.269894+00:00 19994330.290000081062 28999999.939000070095 27869999.976000010967 3951884.972999996971 60370.451924506 2024-03-01T10:50:46.277269+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3954494.062000005972 60370.451935975 2024-03-01T10:50:47.268276+00:00 19994330.292000059038 28999999.975999951363 27869999.933000031859 3958055.930999993812 60370.451947635 2024-03-01T10:50:48.275651+00:00 19994330.288999918848 29000000.026000019163 27870000.092999938875 3958022.149999998976 60370.451959105 2024-03-01T10:50:49.266658+00:00 19994330.290000081062 29000000.021999958903 27870000.006000038236 3954842.887000001967 60370.451970764 2024-03-01T10:50:50.274034+00:00 19994330.292999979109 28999999.958000060171 27869999.970999959856 3957803.873999997973 60370.451982240 2024-03-01T10:50:51.265537+00:00 19994330.289999961853 29000000.039999961853 27870000.002000089735 3955181.017000005115 60370.451993894 2024-03-01T10:50:52.272416+00:00 19994330.291000008583 28999999.988000039011 27870000.052999969572 3957521.080999999773 60370.452005553 2024-03-01T10:50:53.279791+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3959369.005999996793 60370.452017029 2024-03-01T10:50:54.271294+00:00 19994330.291000008583 29000000.021999958903 27869999.985999941826 3953231.982000008225 60370.452028682 2024-03-01T10:50:55.278174+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3952586.008999987971 60370.452040158 2024-03-01T10:50:56.269677+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3953289.019000009168 60370.452051812 2024-03-01T10:50:57.276556+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3956478.995999991894 60370.452063288 2024-03-01T10:50:58.268059+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3958907.947999998927 60370.452074941 2024-03-01T10:50:59.274938+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3955264.038000002969 60370.452086417 2024-03-01T10:51:00.266442+00:00 19994330.289000000805 29000000.008000019938 27870000.022000070661 3957958.945000008214 60370.452098077 2024-03-01T10:51:01.273817+00:00 19994330.289999999106 29000000.014999989420 27869999.998999949545 3955784.057999997865 60370.452109546 2024-03-01T10:51:02.264824+00:00 19994330.290000010282 28999999.998999949545 27870000.021000031382 3953062.123999997973 60370.452121206 2024-03-01T10:51:03.272199+00:00 19994330.288999989629 29000000.003000020981 27870000.024999979883 3950586.961999997031 60370.452132860 2024-03-01T10:51:04.279079+00:00 19994330.291000008583 28999999.973999999464 27869999.949000000954 3956005.929000005126 60370.452144335 2024-03-01T10:51:05.270582+00:00 19994330.289999991655 29000000.041999999434 27870000.082000020891 3955651.006999998819 60370.452155989 2024-03-01T10:51:06.277461+00:00 19994330.289999991655 29000000.004999998957 27869999.952999949455 3959719.920000001788 60370.452167465 2024-03-01T10:51:07.268964+00:00 19994330.293999999762 28999999.973000001162 27870000.008999999613 3957948.092999995220 60370.452179119 2024-03-01T10:51:08.275843+00:00 19994330.287000000477 29000000.021000001580 27869999.991000000387 3961751.021000013221 60370.452190594 2024-03-01T10:51:09.267347+00:00 19994330.293000008911 28999999.991999980062 27870000.004999998957 3953155.981999992859 60370.452202254 2024-03-01T10:51:10.274722+00:00 19994330.286000009626 28999999.987000018358 27870000.008000001311 3962248.908999979030 60370.452213724 2024-03-01T10:51:11.265729+00:00 19994330.290999978781 29000000.027000010014 27869999.984000008553 3959509.127000004053 60370.452225383 2024-03-01T10:51:12.273104+00:00 19994330.290999978781 28999999.981999989599 27870000.016999989748 3954438.874000012875 60370.452237037 2024-03-01T10:51:13.279983+00:00 19994330.290000021458 28999999.974999960512 27869999.956000000238 3952931.037999988068 60370.452248513 2024-03-01T10:51:14.271486+00:00 19994330.291000008583 29000000.035000029951 27870000.050999999046 3956235.037000000011 60370.452260172 2024-03-01T10:51:15.278862+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3955538.064999998081 60370.452271642 2024-03-01T10:51:16.269869+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3955374.074000000954 60370.452283301 2024-03-01T10:51:17.277244+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3956195.777999997139 60370.452294772 2024-03-01T10:51:18.268251+00:00 19994330.291000008583 28999999.990000009537 27870000.020000040531 3959379.097000002861 60370.452306431 2024-03-01T10:51:19.275626+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3954607.939000010025 60370.452317901 2024-03-01T10:51:20.266634+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3956725.074999988079 60370.452329560 2024-03-01T10:51:21.274009+00:00 19994330.291999999434 29000000.013999998569 27869999.981000009924 3953422.902000010014 60370.452341036 2024-03-01T10:51:22.265512+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3953005.967000008095 60370.452352690 2024-03-01T10:51:23.272391+00:00 19994330.287999991328 28999999.939000010490 27869999.973000049591 3952819.064999998081 60370.452364349 2024-03-01T10:51:24.279766+00:00 19994330.290000021458 29000000.019999980927 27870000.012999951839 3952870.060000001919 60370.452375819 2024-03-01T10:51:25.270774+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3951879.877000004053 60370.452387479 2024-03-01T10:51:26.278149+00:00 19994330.289000030607 28999999.962000008672 27869999.943000018597 3951834.050999999046 60370.452398948 2024-03-01T10:51:27.269156+00:00 19994330.288999918848 28999999.998999949545 27870000.059000018984 3953097.986999989022 60370.452410608 2024-03-01T10:51:28.276531+00:00 19994330.294000029564 28999999.979000091553 27869999.982999920845 3954872.031000018120 60370.452422078 2024-03-01T10:51:29.267538+00:00 19994330.291000008583 29000000.038999918848 27870000.017000079155 3956645.972999989986 60370.452433737 2024-03-01T10:51:30.274913+00:00 19994330.289000030607 28999999.978000041097 27869999.942000031471 3954290.002999991179 60370.452445207 2024-03-01T10:51:31.265921+00:00 19994330.291000008583 29000000.009999990463 27870000.054999951273 3949953.935000001919 60370.452456867 2024-03-01T10:51:32.273296+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3955289.062999994028 60370.452468337 2024-03-01T10:51:33.264303+00:00 19994330.289999961853 29000000.002000089735 27869999.998000029474 3955438.101999998093 60370.452479996 2024-03-01T10:51:34.271678+00:00 19994330.289000030607 29000000.013999938965 27870000.052000049502 3957370.914000004996 60370.452491656 2024-03-01T10:51:35.279054+00:00 19994330.292000059038 28999999.940999981016 27869999.941999908537 3951581.020999997854 60370.452503126 2024-03-01T10:51:36.270061+00:00 19994330.291000008583 29000000.052000049502 27870000.047999981791 3952882.039000004996 60370.452514785 2024-03-01T10:51:37.277436+00:00 19994330.293999910355 29000000.009999990463 27869999.985000010580 3952441.974000006914 60370.452526261 2024-03-01T10:51:38.268939+00:00 19994330.290000081062 28999999.990999940783 27869999.990000009537 3955291.044999986887 60370.452537915 2024-03-01T10:51:39.275818+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3952573.955000013113 60370.452549390 2024-03-01T10:51:40.267321+00:00 19994330.289000030607 28999999.989000078291 27870000.021000031382 3956355.004000008106 60370.452561044 2024-03-01T10:51:41.274201+00:00 19994330.287999991328 28999999.986999999732 27870000.018999930471 3952980.963999987114 60370.452572520 2024-03-01T10:51:42.265704+00:00 19994330.288999918848 29000000.015000000596 27869999.981000069529 3954450.990999997128 60370.452584174 2024-03-01T10:51:43.272583+00:00 19994330.291000008583 28999999.997999999672 27870000.017999891192 3957046.024999976158 60370.452595649 2024-03-01T10:51:44.264086+00:00 19994330.292000059038 29000000.011999990791 27870000.024000048637 3955167.039000033867 60370.452607303 2024-03-01T10:51:45.270965+00:00 19994330.291000008583 28999999.991000000387 27869999.924000021070 3952909.950999975204 60370.452618962 2024-03-01T10:51:46.278341+00:00 19994330.292999979109 29000000.015000019222 27870000.021000001580 3952033.812000035774 60370.452630438 2024-03-01T10:51:47.269844+00:00 19994330.287000060081 28999999.959999978542 27869999.978999998420 3954424.192999958992 60370.452642092 2024-03-01T10:51:48.276723+00:00 19994330.286999940872 29000000.022000011057 27870000.017999991775 3954206.981000006199 60370.452653567 2024-03-01T10:51:49.268227+00:00 19994330.292000059038 28999999.984000001103 27869999.969999998808 3955353.032999991905 60370.452665221 2024-03-01T10:51:50.275105+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3956414.030000030994 60370.452676697 2024-03-01T10:51:51.266609+00:00 19994330.293999910355 28999999.995999988168 27869999.998999979347 3951999.967999995220 60370.452688356 2024-03-01T10:51:52.273984+00:00 19994330.291000008583 29000000.040000021458 27870000.041999999434 3953150.963999987114 60370.452699826 2024-03-01T10:51:53.264991+00:00 19994330.291000001132 28999999.972999989986 27870000.018999990076 3953577.039000033867 60370.452711486 2024-03-01T10:51:54.272366+00:00 19994330.291999999434 29000000.028000000864 27869999.968000020832 3959997.064999998081 60370.452723139 2024-03-01T10:51:55.279245+00:00 19994330.287999998778 28999999.963999990374 27869999.986999988556 3953264.808999956120 60370.452734615 2024-03-01T10:51:56.270749+00:00 19994330.290000010282 29000000.032000008970 27870000.060999989510 3956440.037000000011 60370.452746269 2024-03-01T10:51:57.277628+00:00 19994330.287000000477 28999999.950000051409 27869999.909000039101 3954218.004999995232 60370.452757745 2024-03-01T10:51:58.269131+00:00 19994330.288999989629 29000000.012999951839 27870000.053999960423 3958657.158000051975 60370.452769398 2024-03-01T10:51:59.276010+00:00 19994330.293000001460 29000000.025999959558 27870000.028000000864 3951428.922999978065 60370.452780874 2024-03-01T10:52:00.267513+00:00 19994330.291000008583 29000000.015000101179 27869999.953000009060 3953206.088999987114 60370.452792534 2024-03-01T10:52:01.274889+00:00 19994330.291999999434 28999999.964999910444 27870000.023999989033 3951768.016000031959 60370.452804003 2024-03-01T10:52:02.265896+00:00 19994330.289999991655 29000000.000000000000 27869999.972999989986 3950126.967999995220 60370.452815663 2024-03-01T10:52:03.273271+00:00 19994330.289000000805 29000000.018000010401 27870000.020000040531 3952943.041000009049 60370.452827133 2024-03-01T10:52:04.264278+00:00 19994330.291999999434 28999999.978000041097 27869999.972999989986 3950417.783999979030 60370.452838792 2024-03-01T10:52:05.271653+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3952911.125999987125 60370.452850452 2024-03-01T10:52:06.279029+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3948922.939999998081 60370.452861922 2024-03-01T10:52:07.270035+00:00 19994330.290000021458 28999999.970000028610 27869999.986000061035 3948607.972999989986 60370.452873581 2024-03-01T10:52:08.277410+00:00 19994330.290000021458 29000000.014999989420 27870000.047999981791 3950787.096000016201 60370.452885057 2024-03-01T10:52:09.268914+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3954838.981999992859 60370.452896710 2024-03-01T10:52:10.275793+00:00 19994330.291999999434 29000000.039999961853 27870000.039000030607 3955753.952000021935 60370.452908186 2024-03-01T10:52:11.267297+00:00 19994330.287999991328 28999999.974000100046 27869999.975999951363 3954157.056999980938 60370.452919840 2024-03-01T10:52:12.274176+00:00 19994330.288999971002 29000000.022999998182 27870000.067000031471 3954303.000000000000 60370.452931316 2024-03-01T10:52:13.265678+00:00 19994330.289000030607 28999999.973999980837 27869999.962999939919 3955869.974000037182 60370.452942975 2024-03-01T10:52:14.273054+00:00 19994330.289999961853 28999999.993000030518 27869999.942000031471 3952771.013999999035 60370.452954445 2024-03-01T10:52:15.264061+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3953781.949000000954 60370.452966105 2024-03-01T10:52:16.271437+00:00 19994330.292000059038 29000000.012999888510 27870000.057000041008 3946203.990999997128 60370.452977758 2024-03-01T10:52:17.278316+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3956696.050999999046 60370.452989234 2024-03-01T10:52:18.269819+00:00 19994330.290000021458 28999999.984000001103 27869999.962999939919 3952476.982999979984 60370.453000888 2024-03-01T10:52:19.276698+00:00 19994330.289000030607 29000000.002000000328 27870000.037000060081 3949883.975000023842 60370.453012364 2024-03-01T10:52:20.268201+00:00 19994330.291000008583 28999999.993000008166 27869999.957999940962 3952385.041999996174 60370.453024023 2024-03-01T10:52:21.275576+00:00 19994330.286999940872 28999999.999000001699 27869999.993000030518 3954920.975999950897 60370.453035493 2024-03-01T10:52:22.266584+00:00 19994330.291000008583 28999999.997999999672 27870000.061999920756 3956574.982000052929 60370.453047152 2024-03-01T10:52:23.273959+00:00 19994330.294000029564 28999999.995000001043 27869999.920000080019 3953468.044999957085 60370.453058622 2024-03-01T10:52:24.264966+00:00 19994330.288999918848 29000000.006999999285 27870000.006999969482 3950525.976000010967 60370.453070282 2024-03-01T10:52:25.272341+00:00 19994330.291000008583 29000000.008999999613 27870000.026999998838 3954507.101999998093 60370.453081757 2024-03-01T10:52:26.263845+00:00 19994330.290000081062 28999999.977999988943 27869999.988999988884 3951228.961000024807 60370.453093417 2024-03-01T10:52:27.271220+00:00 19994330.288999918848 29000000.046000000089 27870000.002000000328 3955758.917999982834 60370.453105071 2024-03-01T10:52:28.278099+00:00 19994330.290000081062 28999999.975000020117 27870000.013000011444 3953532.074999988079 60370.453116546 2024-03-01T10:52:29.269602+00:00 19994330.289999961853 28999999.982999980450 27869999.974999990314 3954278.989000021946 60370.453128200 2024-03-01T10:52:30.276481+00:00 19994330.291000008583 28999999.989000018686 27869999.995999988168 3953390.982999979984 60370.453139676 2024-03-01T10:52:31.267985+00:00 19994330.291000008583 29000000.008999999613 27869999.956000000238 3961651.961000024807 60370.453151329 2024-03-01T10:52:32.274864+00:00 19994330.291000008583 29000000.035999950022 27870000.085000008345 3958529.993999958038 60370.453162805 2024-03-01T10:52:33.266367+00:00 19994330.289999961853 28999999.961000028998 27869999.937999989837 3953992.076000034809 60370.453174459 2024-03-01T10:52:34.273246+00:00 19994330.289999961853 29000000.037999991328 27870000.028999980539 3951878.995999991894 60370.453185935 2024-03-01T10:52:35.264749+00:00 19994330.289000030607 28999999.981999989599 27870000.017000019550 3958019.975000023842 60370.453197594 2024-03-01T10:52:36.272124+00:00 19994330.289000030607 28999999.962000068277 27869999.968999978155 3957056.001999973785 60370.453209064 2024-03-01T10:52:37.263132+00:00 19994330.289000030607 29000000.013999938965 27870000.012000020593 3955657.941999971867 60370.453220723 2024-03-01T10:52:38.270507+00:00 19994330.291999939829 29000000.011000040919 27870000.020999971777 3958913.076000034809 60370.453232377 2024-03-01T10:52:39.277386+00:00 19994330.292000059038 28999999.980000019073 27869999.981999989599 3955120.978999971878 60370.453243847 2024-03-01T10:52:40.268393+00:00 19994330.292999979109 28999999.987999919802 27869999.995000001043 3952654.027999997139 60370.453255507 2024-03-01T10:52:41.275769+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3955267.890000044834 60370.453266982 2024-03-01T10:52:42.267272+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3956010.092999995220 60370.453278636 2024-03-01T10:52:43.274150+00:00 19994330.289999961853 28999999.955999970436 27870000.005000051111 3954830.005999981891 60370.453290112 2024-03-01T10:52:44.265654+00:00 19994330.291000008583 29000000.009999990463 27869999.939999941736 3952724.987999976147 60370.453301771 2024-03-01T10:52:45.273029+00:00 19994330.290000081062 29000000.021999958903 27870000.017000079155 3956668.921000003815 60370.453313241 2024-03-01T10:52:46.264037+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3956209.976000010967 60370.453324900 2024-03-01T10:52:47.271411+00:00 19994330.291000001132 29000000.014999989420 27870000.029000040144 3952317.083000003826 60370.453336555 2024-03-01T10:52:48.278291+00:00 19994330.291999999434 29000000.032000061125 27870000.036000009626 3952892.998000026215 60370.453348030 2024-03-01T10:52:49.269794+00:00 19994330.289000000805 29000000.000000000000 27870000.029999971390 3953287.029999970924 60370.453359690 2024-03-01T10:52:50.277169+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3957057.962000011932 60370.453371160 2024-03-01T10:52:51.268176+00:00 19994330.293000001460 28999999.996999979019 27870000.006999969482 3955903.062999964226 60370.453382819 2024-03-01T10:52:52.275552+00:00 19994330.287000019103 28999999.978999968618 27869999.968999978155 3955703.919000030030 60370.453394289 2024-03-01T10:52:53.266559+00:00 19994330.289999991655 29000000.027000069618 27870000.034000039101 3954414.134000062943 60370.453405948 2024-03-01T10:52:54.273934+00:00 19994330.293999999762 28999999.991999980062 27870000.003999948502 3951845.875000000000 60370.453417424 2024-03-01T10:52:55.265437+00:00 19994330.287999991328 28999999.986999999732 27869999.985000010580 3952467.106999992859 60370.453429078 2024-03-01T10:52:56.272317+00:00 19994330.291000008583 28999999.989999998361 27869999.977000001818 3949814.894999980927 60370.453440554 2024-03-01T10:52:57.263820+00:00 19994330.291000008583 29000000.035000000149 27870000.008999940008 3948859.078999996185 60370.453452213 2024-03-01T10:52:58.271195+00:00 19994330.287000000477 28999999.972999989986 27869999.984000090510 3957533.003000020981 60370.453463866 2024-03-01T10:52:59.278074+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3948919.012999891769 60370.453475342 2024-03-01T10:53:00.269577+00:00 19994330.290000021458 29000000.004000011832 27870000.024999979883 3949805.942000031006 60370.453486996 2024-03-01T10:53:01.276456+00:00 19994330.290999948978 28999999.985000010580 27869999.976000070572 3951489.014000058174 60370.453498472 2024-03-01T10:53:02.267959+00:00 19994330.293000038713 29000000.035999979824 27870000.020999908447 3955207.957000017166 60370.453510125 2024-03-01T10:53:03.274839+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3951220.990999937057 60370.453521601 2024-03-01T10:53:04.266342+00:00 19994330.290000021458 28999999.985000010580 27870000.061000000685 3955665.044000030030 60370.453533255 2024-03-01T10:53:05.273221+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3956069.873999952804 60370.453544730 2024-03-01T10:53:06.264724+00:00 19994330.291000008583 29000000.022999998182 27869999.989999990910 3953901.074000000954 60370.453556390 2024-03-01T10:53:07.272100+00:00 19994330.290000021458 29000000.006999969482 27870000.040000010282 3949057.041000009049 60370.453567860 2024-03-01T10:53:08.263107+00:00 19994330.288999971002 28999999.978000041097 27870000.025000009686 3949633.972000002861 60370.453579519 2024-03-01T10:53:09.270482+00:00 19994330.295000020415 29000000.047999981791 27869999.971999999136 3949413.057999968994 60370.453591173 2024-03-01T10:53:10.277361+00:00 19994330.291000008583 28999999.967999991030 27869999.993000000715 3955406.022000073921 60370.453602649 2024-03-01T10:53:11.268864+00:00 19994330.286000009626 29000000.022000011057 27870000.015999998897 3956111.863999962807 60370.453614308 2024-03-01T10:53:12.276240+00:00 19994330.291999999434 28999999.962000008672 27869999.950999978930 3954100.050999999046 60370.453625778 2024-03-01T10:53:13.267247+00:00 19994330.287999931723 29000000.024999979883 27870000.016000028700 3944101.991999983788 60370.453637438 2024-03-01T10:53:14.274623+00:00 19994330.288000110537 29000000.006999969482 27869999.996999979019 3953831.116999983788 60370.453648908 2024-03-01T10:53:15.265629+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3950218.929000020027 60370.453660567 2024-03-01T10:53:16.273004+00:00 19994330.292999979109 28999999.988000039011 27870000.029000040144 3948934.021000028122 60370.453672043 2024-03-01T10:53:17.264507+00:00 19994330.292000059038 29000000.016999959946 27869999.997999969870 3953297.044000030030 60370.453683697 2024-03-01T10:53:18.271387+00:00 19994330.289999961853 28999999.983000040054 27869999.976000010967 3949343.937999964226 60370.453695172 2024-03-01T10:53:19.262890+00:00 19994330.289999961853 29000000.034999970347 27870000.007000029087 3955747.065000057220 60370.453706826 2024-03-01T10:53:20.269769+00:00 19994330.289999961853 28999999.980000019073 27870000.000999990851 3950678.810999989975 60370.453718485 2024-03-01T10:53:21.277144+00:00 19994330.289000030607 28999999.996000051498 27869999.972999989986 3952984.222000002861 60370.453729961 2024-03-01T10:53:22.268648+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3953553.870999931823 60370.453741615 2024-03-01T10:53:23.275527+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3950857.044000030030 60370.453753090 2024-03-01T10:53:24.267030+00:00 19994330.292000059038 29000000.011999960989 27869999.954999919981 3951927.031999946106 60370.453764744 2024-03-01T10:53:25.273909+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3953755.860000013839 60370.453776220 2024-03-01T10:53:26.265412+00:00 19994330.291999939829 28999999.985000010580 27869999.974000100046 3949943.027999997139 60370.453787873 2024-03-01T10:53:27.272292+00:00 19994330.292000059038 28999999.996000051498 27870000.026999950409 3951107.093999981880 60370.453799349 2024-03-01T10:53:28.263795+00:00 19994330.286000009626 29000000.028999920934 27869999.985000010580 3951216.960000038147 60370.453811009 2024-03-01T10:53:29.271170+00:00 19994330.289999961853 28999999.971000079066 27869999.986999988556 3950605.047000051010 60370.453822479 2024-03-01T10:53:30.262177+00:00 19994330.289999961853 29000000.005999919027 27870000.021000031382 3952985.027999997139 60370.453834138 2024-03-01T10:53:31.269552+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3954260.934000014793 60370.453845792 2024-03-01T10:53:32.276431+00:00 19994330.294000029564 28999999.991000000387 27869999.981999989599 3952979.992999910843 60370.453857268 2024-03-01T10:53:33.267935+00:00 19994330.289000030607 29000000.030999999493 27870000.003999948502 3953289.986999989022 60370.453868921 2024-03-01T10:53:34.274814+00:00 19994330.294000029564 28999999.984999999404 27869999.971000079066 3948508.007000089157 60370.453880397 2024-03-01T10:53:35.266317+00:00 19994330.288999918848 29000000.002000000328 27870000.028999920934 3951437.997999907006 60370.453892057 2024-03-01T10:53:36.273692+00:00 19994330.289000030607 28999999.985999990255 27869999.947000030428 3948441.024000049103 60370.453903527 2024-03-01T10:53:37.264700+00:00 19994330.289000030607 29000000.027000010014 27870000.047000050545 3948621.016999959946 60370.453915186 2024-03-01T10:53:38.272075+00:00 19994330.289999961853 28999999.974999990314 27870000.005999919027 3955119.900000094902 60370.453926656 2024-03-01T10:53:39.263082+00:00 19994330.292000059038 29000000.000000000000 27870000.020000100136 3952065.015999913216 60370.453938316 2024-03-01T10:53:40.270457+00:00 19994330.289000000805 29000000.025999989361 27869999.996999979019 3955471.095000029076 60370.453949969 2024-03-01T10:53:41.277336+00:00 19994330.291999999434 28999999.977999988943 27869999.988999959081 3955988.940999985207 60370.453961445 2024-03-01T10:53:42.268839+00:00 19994330.289000000805 29000000.008000019938 27869999.991999998689 3956144.996000051033 60370.453973099 2024-03-01T10:53:43.275719+00:00 19994330.291999999434 28999999.952000018209 27869999.981999989599 3952011.072999954224 60370.453984574 2024-03-01T10:53:44.267222+00:00 19994330.287999998778 29000000.037999991328 27870000.007000010461 3953899.932000041008 60370.453996228 2024-03-01T10:53:45.274101+00:00 19994330.287999991328 29000000.033999979496 27869999.996999990195 3952223.996999979019 60370.454007704 2024-03-01T10:53:46.265604+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3950250.027999997139 60370.454019363 2024-03-01T10:53:47.272979+00:00 19994330.291999999434 28999999.986999988556 27869999.992000009865 3954733.975999950897 60370.454030833 2024-03-01T10:53:48.263986+00:00 19994330.289999991655 28999999.981999989599 27869999.994999971241 3955423.053000092972 60370.454042492 2024-03-01T10:53:49.271362+00:00 19994330.291999999434 29000000.029000040144 27870000.008000019938 3951635.033999919891 60370.454053963 2024-03-01T10:53:50.262369+00:00 19994330.291000008583 28999999.998000029474 27869999.987000018358 3952900.870000004768 60370.454065622 2024-03-01T10:53:51.269744+00:00 19994330.289999991655 28999999.996999979019 27870000.032000008970 3950975.999000072014 60370.454077275 2024-03-01T10:53:52.276623+00:00 19994330.290000021458 28999999.993999961764 27869999.943999949843 3951290.006999969017 60370.454088751 2024-03-01T10:53:53.268127+00:00 19994330.289000000805 28999999.991000059992 27870000.038000050932 3953316.975999950897 60370.454100405 2024-03-01T10:53:54.275006+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3953812.047000051010 60370.454111881 2024-03-01T10:53:55.266509+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3950799.983999968041 60370.454123540 2024-03-01T10:53:56.273883+00:00 19994330.293999969959 29000000.013000011444 27869999.975000020117 3953307.973000050057 60370.454135010 2024-03-01T10:53:57.264891+00:00 19994330.289000030607 29000000.021000031382 27870000.059999998659 3952589.059000014793 60370.454146670 2024-03-01T10:53:58.272267+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3955047.987999916077 60370.454158140 2024-03-01T10:53:59.263273+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3950765.981999992859 60370.454169799 2024-03-01T10:54:00.270649+00:00 19994330.289000030607 28999999.993999961764 27870000.015999969095 3954114.067000031006 60370.454181269 2024-03-01T10:54:01.261656+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3954279.876000047196 60370.454192929 2024-03-01T10:54:02.269031+00:00 19994330.290000021458 28999999.980000019073 27869999.991999980062 3950037.021999955177 60370.454204588 2024-03-01T10:54:03.276406+00:00 19994330.291999999434 28999999.986999988556 27869999.998999949545 3950954.029999970924 60370.454216058 2024-03-01T10:54:04.267414+00:00 19994330.292999979109 29000000.027000069618 27870000.028000000864 3952007.086000084877 60370.454227718 2024-03-01T10:54:05.274789+00:00 19994330.288999971002 28999999.979999899864 27869999.950000051409 3952721.934999942780 60370.454239187 2024-03-01T10:54:06.265796+00:00 19994330.292999979109 29000000.004000071436 27870000.062999960035 3952110.980000019073 60370.454250847 2024-03-01T10:54:07.273171+00:00 19994330.287999991328 29000000.024999979883 27869999.958999991417 3952155.136000037193 60370.454262323 2024-03-01T10:54:08.264675+00:00 19994330.290000081062 28999999.975000020117 27869999.970000028610 3952454.896999955177 60370.454273976 2024-03-01T10:54:09.271554+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3951986.050999999046 60370.454285452 2024-03-01T10:54:10.263057+00:00 19994330.292000059038 28999999.991000000387 27870000.021000031382 3950713.935999989975 60370.454297111 2024-03-01T10:54:11.270432+00:00 19994330.292999979109 28999999.984000001103 27869999.982999920845 3952001.952000021935 60370.454308582 2024-03-01T10:54:12.261439+00:00 19994330.289000030607 29000000.043999999762 27870000.047000050545 3952132.026000022888 60370.454320241 2024-03-01T10:54:13.268814+00:00 19994330.291999939829 28999999.984999999404 27870000.009999990463 3957040.993000030983 60370.454331894 2024-03-01T10:54:14.275694+00:00 19994330.287999991328 28999999.995999988168 27869999.939000010490 3952308.975999950897 60370.454343370 2024-03-01T10:54:15.267197+00:00 19994330.292000059038 29000000.020000010729 27870000.057000041008 3954157.111999989022 60370.454355024 2024-03-01T10:54:16.274076+00:00 19994330.284999970347 28999999.958000000566 27869999.930999990553 3954097.902999997139 60370.454366500 2024-03-01T10:54:17.265578+00:00 19994330.291000008583 29000000.012999981642 27870000.060999989510 3952018.034999967087 60370.454378153 2024-03-01T10:54:18.272458+00:00 19994330.294000029564 29000000.008000019938 27869999.944999929518 3953372.001000047196 60370.454389629 2024-03-01T10:54:19.263962+00:00 19994330.288999918848 28999999.991000000387 27870000.042000059038 3954000.052999972831 60370.454401283 2024-03-01T10:54:20.270841+00:00 19994330.292000059038 29000000.003000020981 27869999.997999999672 3950475.953999996185 60370.454412758 2024-03-01T10:54:21.262344+00:00 19994330.289999961853 29000000.015999969095 27869999.980000000447 3954754.978000044823 60370.454424412 2024-03-01T10:54:22.269223+00:00 19994330.290000081062 28999999.972999989986 27869999.959000010043 3956459.972000002861 60370.454436072 2024-03-01T10:54:23.276599+00:00 19994330.287999991328 28999999.998000029474 27870000.024999991059 3956553.077000021935 60370.454447542 2024-03-01T10:54:24.267606+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3954666.965999960899 60370.454459201 2024-03-01T10:54:25.274981+00:00 19994330.287999991328 28999999.983999971300 27870000.021999981254 3958383.973000050057 60370.454470677 2024-03-01T10:54:26.266484+00:00 19994330.291999939829 29000000.031000021845 27869999.987000018358 3958111.111999989022 60370.454482330 2024-03-01T10:54:27.273363+00:00 19994330.292000059038 29000000.029999971390 27870000.052999999374 3953677.932999968994 60370.454493806 2024-03-01T10:54:28.264866+00:00 19994330.289999961853 28999999.956000089645 27869999.921999990940 3954017.016000031959 60370.454505460 2024-03-01T10:54:29.271746+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3953390.970999956131 60370.454516936 2024-03-01T10:54:30.263249+00:00 19994330.289999961853 29000000.017999891192 27869999.992000039667 3951785.986999989022 60370.454528590 2024-03-01T10:54:31.270128+00:00 19994330.292000059038 28999999.987000111490 27870000.016999959946 3955131.044999957085 60370.454540065 2024-03-01T10:54:32.261631+00:00 19994330.287999991328 28999999.973999980837 27870000.007000029087 3956175.975000023842 60370.454551719 2024-03-01T10:54:33.268510+00:00 19994330.289000030607 29000000.008999940008 27869999.922999981791 3955453.902999997139 60370.454563378 2024-03-01T10:54:34.275885+00:00 19994330.293999999762 29000000.018000010401 27870000.017000019550 3957515.060999989975 60370.454574849 2024-03-01T10:54:35.266893+00:00 19994330.291000001132 28999999.999000068754 27870000.027000010014 3959747.041000009049 60370.454586508 2024-03-01T10:54:36.274268+00:00 19994330.289999999106 29000000.009999990463 27869999.996999979019 3949123.042000054847 60370.454597978 2024-03-01T10:54:37.265275+00:00 19994330.291000001132 28999999.977999929339 27870000.051999989897 3949361.074999928009 60370.454609637 2024-03-01T10:54:38.272650+00:00 19994330.287000000477 28999999.993000030518 27869999.955000039190 3953443.937000035774 60370.454621107 2024-03-01T10:54:39.263657+00:00 19994330.293000001460 29000000.018000010401 27870000.046999931335 3949930.921000003815 60370.454632767 2024-03-01T10:54:40.271033+00:00 19994330.283999990672 28999999.973999980837 27869999.944000009447 3951050.019000052940 60370.454644242 2024-03-01T10:54:41.262536+00:00 19994330.293999999762 29000000.069000009447 27870000.075999978930 3953427.029999970924 60370.454655896 2024-03-01T10:54:42.269415+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3952808.957000017166 60370.454667555 2024-03-01T10:54:43.276790+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3951779.970999956131 60370.454679025 2024-03-01T10:54:44.267798+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3954028.088000059128 60370.454690685 2024-03-01T10:54:45.275173+00:00 19994330.291999999434 28999999.995999928564 27869999.998999949545 3951605.963999987114 60370.454702160 2024-03-01T10:54:46.266676+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3950237.921000003815 60370.454713814 2024-03-01T10:54:47.273554+00:00 19994330.285000000149 29000000.013999998569 27870000.011000040919 3956094.034999967087 60370.454725290 2024-03-01T10:54:48.265058+00:00 19994330.291999999434 28999999.967999998480 27869999.958999991417 3955298.085000038147 60370.454736949 2024-03-01T10:54:49.272433+00:00 19994330.291000008583 29000000.019999999553 27870000.039000030607 3955184.947999954224 60370.454748420 2024-03-01T10:54:50.263441+00:00 19994330.290000021458 28999999.952999990433 27869999.963999990374 3953528.023000001907 60370.454760073 2024-03-01T10:54:51.270320+00:00 19994330.293999969959 29000000.083000000566 27870000.067000031471 3952131.919000030030 60370.454771549 2024-03-01T10:54:52.261823+00:00 19994330.286000009626 28999999.962999999523 27869999.934999939054 3957611.100000023842 60370.454783208 2024-03-01T10:54:53.269199+00:00 19994330.291999999434 28999999.988000009209 27870000.013000011444 3950755.977999926079 60370.454794862 2024-03-01T10:54:54.276078+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3954333.879999995232 60370.454806338 2024-03-01T10:54:55.267581+00:00 19994330.288999971002 28999999.988000009209 27869999.976000070572 3953391.147000073921 60370.454817992 2024-03-01T10:54:56.274460+00:00 19994330.289000030607 29000000.028000000864 27870000.043999910355 3948615.883999944199 60370.454829467 2024-03-01T10:54:57.265963+00:00 19994330.289999961853 28999999.983999971300 27869999.971000079066 3954215.088999987114 60370.454841121 2024-03-01T10:54:58.272842+00:00 19994330.292999979109 28999999.962999999523 27869999.950999978930 3949938.050000071991 60370.454852597 2024-03-01T10:54:59.264346+00:00 19994330.291000008583 29000000.031000021845 27870000.052000001073 3950306.861999989022 60370.454864256 2024-03-01T10:55:00.271721+00:00 19994330.287999991328 29000000.022999998182 27870000.003000009805 3953244.136999965180 60370.454875726 2024-03-01T10:55:01.262728+00:00 19994330.287999991328 28999999.962999999523 27869999.966999989003 3951864.881999969017 60370.454887385 2024-03-01T10:55:02.270103+00:00 19994330.292000059038 29000000.026000019163 27870000.058000009507 3949669.087000011932 60370.454898856 2024-03-01T10:55:03.261110+00:00 19994330.291000008583 29000000.002999961376 27869999.945999979973 3953473.963999987114 60370.454910515 2024-03-01T10:55:04.268485+00:00 19994330.289000030607 29000000.019999980927 27870000.038000021130 3955865.009999989998 60370.454922174 2024-03-01T10:55:05.275860+00:00 19994330.289999961853 28999999.963999990374 27869999.979999989271 3950797.013000010978 60370.454933644 2024-03-01T10:55:06.266868+00:00 19994330.294999960810 28999999.997000098228 27869999.987000018358 3948624.887000001036 60370.454945303 2024-03-01T10:55:07.274243+00:00 19994330.290000081062 29000000.028999920934 27870000.034999970347 3952218.148999998812 60370.454956779 2024-03-01T10:55:08.265746+00:00 19994330.288999918848 28999999.981000069529 27869999.994000021368 3955679.916000001132 60370.454968433 2024-03-01T10:55:09.272625+00:00 19994330.286000009626 29000000.016999959946 27869999.948000010103 3956199.994999999180 60370.454979909 2024-03-01T10:55:10.264129+00:00 19994330.292999979109 28999999.988999959081 27870000.027000010014 3951591.083999998868 60370.454991563 2024-03-01T10:55:11.271008+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3947631.870000001043 60370.455003038 2024-03-01T10:55:12.262511+00:00 19994330.289000030607 29000000.025000099093 27869999.959999978542 3952734.056000002194 60370.455014698 2024-03-01T10:55:13.269886+00:00 19994330.292999979109 29000000.047999981791 27870000.040000021458 3955353.092999998014 60370.455026168 2024-03-01T10:55:14.260893+00:00 19994330.289999961853 28999999.934999939054 27869999.995000001043 3954768.994000003207 60370.455037827 2024-03-01T10:55:15.268268+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3957371.915999994148 60370.455049481 2024-03-01T10:55:16.275147+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3953901.984000004828 60370.455060957 2024-03-01T10:55:17.266650+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3951451.026999995112 60370.455072610 2024-03-01T10:55:18.273530+00:00 19994330.283999919891 28999999.985000010580 27870000.019999980927 3950524.041000001132 60370.455084086 2024-03-01T10:55:19.265033+00:00 19994330.292000059038 29000000.003999948502 27869999.990000009537 3952926.043000005186 60370.455095746 2024-03-01T10:55:20.272408+00:00 19994330.291999939829 28999999.983000040054 27869999.975999951363 3951934.919000000227 60370.455107215 2024-03-01T10:55:21.263416+00:00 19994330.290000081062 29000000.026999950409 27870000.009000059217 3952132.967000000179 60370.455118875 2024-03-01T10:55:22.270790+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3953179.968999996781 60370.455130345 2024-03-01T10:55:23.261798+00:00 19994330.291000008583 28999999.965000029653 27869999.996000051498 3953645.035999997985 60370.455142004 2024-03-01T10:55:24.269174+00:00 19994330.289999961853 29000000.039000000805 27870000.023999929428 3952996.106000006199 60370.455153475 2024-03-01T10:55:25.260181+00:00 19994330.284999970347 28999999.986999999732 27869999.994000080973 3952770.915999994148 60370.455165134 2024-03-01T10:55:26.267556+00:00 19994330.294000029564 28999999.993000000715 27869999.944999929518 3954849.942000002135 60370.455176787 2024-03-01T10:55:27.274435+00:00 19994330.289999961853 28999999.986999999732 27870000.006999969482 3953635.106000006199 60370.455188263 2024-03-01T10:55:28.265938+00:00 19994330.289000000805 29000000.035000000149 27870000.022999998182 3953763.909999995958 60370.455199922 2024-03-01T10:55:29.273313+00:00 19994330.291000001132 28999999.974999990314 27870000.024000048637 3954342.039000004996 60370.455211393 2024-03-01T10:55:30.264320+00:00 19994330.293000008911 28999999.991000030190 27869999.945999979973 3950862.032999991905 60370.455223052 2024-03-01T10:55:31.271696+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3950126.974999994040 60370.455234522 2024-03-01T10:55:32.262703+00:00 19994330.290999989957 29000000.014999989420 27870000.037000060081 3949583.055000007153 60370.455246181 2024-03-01T10:55:33.270078+00:00 19994330.291999999434 29000000.030000030994 27869999.981999989599 3951035.942000002135 60370.455257657 2024-03-01T10:55:34.261581+00:00 19994330.289000019431 28999999.981999989599 27870000.055999990553 3952473.980000004172 60370.455269311 2024-03-01T10:55:35.268461+00:00 19994330.287999991328 28999999.975000020117 27869999.904000040144 3954370.015000001062 60370.455280970 2024-03-01T10:55:36.275836+00:00 19994330.293000008911 29000000.033999979496 27870000.056999921799 3957635.051999986172 60370.455292446 2024-03-01T10:55:37.267339+00:00 19994330.290999978781 28999999.978999968618 27870000.008000001311 3953519.908000006806 60370.455304100 2024-03-01T10:55:38.274218+00:00 19994330.291999999434 28999999.984000030905 27869999.936999998987 3951764.078999996185 60370.455315575 2024-03-01T10:55:39.265721+00:00 19994330.288000021130 29000000.023999989033 27870000.048000011593 3953647.982000008225 60370.455327229 2024-03-01T10:55:40.272601+00:00 19994330.290000021458 29000000.004000011832 27869999.996999990195 3950921.979999988806 60370.455338705 2024-03-01T10:55:41.264104+00:00 19994330.287999991328 28999999.963000059128 27869999.986000001431 3951309.955000013113 60370.455350365 2024-03-01T10:55:42.271479+00:00 19994330.288999971002 28999999.996999979019 27870000.011999990791 3951839.023999989033 60370.455361834 2024-03-01T10:55:43.262485+00:00 19994330.294000029564 29000000.050999999046 27870000.025000009686 3949306.032999991905 60370.455373494 2024-03-01T10:55:44.269861+00:00 19994330.291999999434 28999999.970999959856 27869999.962999999523 3950921.899000018835 60370.455384964 2024-03-01T10:55:45.260869+00:00 19994330.288999971002 29000000.021999958903 27870000.006000008434 3950250.083999990951 60370.455396623 2024-03-01T10:55:46.268244+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3946803.071000009775 60370.455408277 2024-03-01T10:55:47.275123+00:00 19994330.291999999434 29000000.001000050455 27870000.011999960989 3950042.910999984015 60370.455419753 2024-03-01T10:55:48.266626+00:00 19994330.287999991328 28999999.955000039190 27869999.960000038147 3952227.050000011921 60370.455431406 2024-03-01T10:55:49.273505+00:00 19994330.288999971002 29000000.008999940008 27870000.066999968141 3951425.005999981891 60370.455442882 2024-03-01T10:55:50.265009+00:00 19994330.291999999434 28999999.978999968618 27869999.942000031471 3950072.943000019062 60370.455454541 2024-03-01T10:55:51.272384+00:00 19994330.290000021458 29000000.029000040144 27870000.012999951839 3952351.115000010002 60370.455466012 2024-03-01T10:55:52.263391+00:00 19994330.291000008583 28999999.975000020117 27869999.964000049978 3947769.955999999773 60370.455477671 2024-03-01T10:55:53.270766+00:00 19994330.291000008583 29000000.023999929428 27869999.997999969870 3951794.045999974012 60370.455489141 2024-03-01T10:55:54.261773+00:00 19994330.291999999434 29000000.004000071436 27870000.045000020415 3950469.945000023115 60370.455500800 2024-03-01T10:55:55.269148+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3946143.906999974977 60370.455512276 2024-03-01T10:55:56.260652+00:00 19994330.286999940872 29000000.031000021845 27870000.016999959946 3947033.152000010014 60370.455523930 2024-03-01T10:55:57.267531+00:00 19994330.292000059038 29000000.000000000000 27869999.955000039190 3952494.870999991894 60370.455535589 2024-03-01T10:55:58.274906+00:00 19994330.291000008583 28999999.997999910265 27870000.055999990553 3946439.044000000227 60370.455547059 2024-03-01T10:55:59.265913+00:00 19994330.289000030607 28999999.983000040054 27869999.937000039965 3949077.043000013102 60370.455558719 2024-03-01T10:56:00.273289+00:00 19994330.294999960810 29000000.037999991328 27870000.042999979109 3949138.955999999773 60370.455570188 2024-03-01T10:56:01.264296+00:00 19994330.292999979109 28999999.999000001699 27869999.983999971300 3952056.988000005018 60370.455581848 2024-03-01T10:56:02.271671+00:00 19994330.284000039101 28999999.970000009984 27869999.981000069529 3954198.095999985933 60370.455593324 2024-03-01T10:56:03.263174+00:00 19994330.291999939829 28999999.997999999672 27869999.954999919981 3945473.798000007868 60370.455604983 2024-03-01T10:56:04.270549+00:00 19994330.287999991328 28999999.987999990582 27870000.027000069618 3947290.025000005960 60370.455616453 2024-03-01T10:56:05.261557+00:00 19994330.289000030607 29000000.022000011057 27870000.049999948591 3947936.115999997128 60370.455628113 2024-03-01T10:56:06.268932+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3948941.946999996901 60370.455639583 2024-03-01T10:56:07.259939+00:00 19994330.294000029564 28999999.995999988168 27869999.957000020891 3950449.154000014067 60370.455651242 2024-03-01T10:56:08.267314+00:00 19994330.291000008583 28999999.992000009865 27870000.046000000089 3948819.892999976873 60370.455662896 2024-03-01T10:56:09.274193+00:00 19994330.292999979109 29000000.007999990135 27869999.978999968618 3951098.939999998081 60370.455674372 2024-03-01T10:56:10.265696+00:00 19994330.289000030607 29000000.027000010014 27870000.032999988645 3947946.016000003088 60370.455686025 2024-03-01T10:56:11.272576+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3952618.092000008095 60370.455697501 2024-03-01T10:56:12.264079+00:00 19994330.289999961853 29000000.047999981791 27870000.014000058174 3945614.018999993801 60370.455709160 2024-03-01T10:56:13.271454+00:00 19994330.289000030607 28999999.934000018984 27869999.990000009537 3953519.974999994040 60370.455720630 2024-03-01T10:56:14.262461+00:00 19994330.292999979109 29000000.041999999434 27869999.980999950320 3953189.985000013839 60370.455732290 2024-03-01T10:56:15.269837+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3948125.939999998081 60370.455743765 2024-03-01T10:56:16.261340+00:00 19994330.287999991328 28999999.973999980837 27869999.995999999344 3950790.008000016212 60370.455755419 2024-03-01T10:56:17.268219+00:00 19994330.294000029564 29000000.012000020593 27870000.013999998569 3955536.060000001919 60370.455766895 2024-03-01T10:56:18.259722+00:00 19994330.286000009626 28999999.999999940395 27870000.019000008702 3951489.992999970913 60370.455778548 2024-03-01T10:56:19.266600+00:00 19994330.291000008583 29000000.004000071436 27869999.964999988675 3950227.898000001907 60370.455790208 2024-03-01T10:56:20.273976+00:00 19994330.287999991328 28999999.993999961764 27869999.980999991298 3951894.011000037193 60370.455801684 2024-03-01T10:56:21.265479+00:00 19994330.291999939829 28999999.975000020117 27870000.030000001192 3953625.087999999989 60370.455813338 2024-03-01T10:56:22.272359+00:00 19994330.291000001132 28999999.983000040054 27869999.948000010103 3949540.959999979008 60370.455824813 2024-03-01T10:56:23.263862+00:00 19994330.290999989957 29000000.034999970347 27870000.051999989897 3951986.000000000000 60370.455836467 2024-03-01T10:56:24.270741+00:00 19994330.291000001132 28999999.998000029474 27870000.034000039101 3950030.142000020016 60370.455847943 2024-03-01T10:56:25.262244+00:00 19994330.289000000805 28999999.983999971300 27869999.936999980360 3945596.884000002872 60370.455859596 2024-03-01T10:56:26.269123+00:00 19994330.291999999434 29000000.004999998957 27870000.052999969572 3950596.931999980938 60370.455871072 2024-03-01T10:56:27.260627+00:00 19994330.288999989629 29000000.036999940872 27869999.982000049204 3948351.986000000965 60370.455882731 2024-03-01T10:56:28.268002+00:00 19994330.291000008583 28999999.990000009537 27869999.989999949932 3949640.004000008106 60370.455894385 2024-03-01T10:56:29.274881+00:00 19994330.287000000477 28999999.970000028610 27869999.966000020504 3949580.137999951839 60370.455905861 2024-03-01T10:56:30.266384+00:00 19994330.291999999434 29000000.022000070661 27870000.029999971390 3951775.949000000954 60370.455917520 2024-03-01T10:56:31.273759+00:00 19994330.293000008911 28999999.970999959856 27870000.004000011832 3947752.966000020970 60370.455928991 2024-03-01T10:56:32.264767+00:00 19994330.289999991655 29000000.067999958992 27870000.029000040144 3950054.942000031006 60370.455940650 2024-03-01T10:56:33.272142+00:00 19994330.291999999434 28999999.933000091463 27869999.941999968141 3952382.032000004780 60370.455952120 2024-03-01T10:56:34.263149+00:00 19994330.286000009626 29000000.033999919891 27870000.022000011057 3947158.015999972820 60370.455963779 2024-03-01T10:56:35.270524+00:00 19994330.290000021458 28999999.973000049591 27869999.993000030518 3947954.930999993812 60370.455975249 2024-03-01T10:56:36.261531+00:00 19994330.289999961853 29000000.031000021845 27870000.013999938965 3949445.046000003815 60370.455986909 2024-03-01T10:56:37.268906+00:00 19994330.289000030607 28999999.980999950320 27869999.988999959081 3952312.986000000965 60370.455998379 2024-03-01T10:56:38.259915+00:00 19994330.292999979109 29000000.019999999553 27870000.050000071526 3949219.061999977101 60370.456010038 2024-03-01T10:56:39.267289+00:00 19994330.291000008583 29000000.019999999553 27870000.000000000000 3956013.027999997139 60370.456021697 2024-03-01T10:56:40.274664+00:00 19994330.289999961853 28999999.981000009924 27869999.944999929518 3956124.007000029087 60370.456033173 2024-03-01T10:56:41.266168+00:00 19994330.291999999434 28999999.989999990910 27869999.998000029474 3954022.931999980938 60370.456044827 2024-03-01T10:56:42.273047+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3949088.018000007141 60370.456056302 2024-03-01T10:56:43.264550+00:00 19994330.291999999434 28999999.980000019073 27869999.983000040054 3954407.953000009060 60370.456067957 2024-03-01T10:56:44.271429+00:00 19994330.288000050932 29000000.013999998569 27870000.042999979109 3954502.087000011932 60370.456079432 2024-03-01T10:56:45.262932+00:00 19994330.295999940485 29000000.006999999285 27869999.967000011355 3951790.955999969970 60370.456091092 2024-03-01T10:56:46.270307+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3948435.027999997139 60370.456102562 2024-03-01T10:56:47.261314+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3953467.921000003815 60370.456114221 2024-03-01T10:56:48.268689+00:00 19994330.292000059038 28999999.990000009537 27869999.985999941826 3953654.044000030030 60370.456125691 2024-03-01T10:56:49.259697+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3952786.046999990940 60370.456137350 2024-03-01T10:56:50.267072+00:00 19994330.291999939829 29000000.002000030130 27870000.013000011444 3951531.978999971878 60370.456149004 2024-03-01T10:56:51.273951+00:00 19994330.285000089556 28999999.991999980062 27869999.990000009537 3952367.062000035774 60370.456160480 2024-03-01T10:56:52.265454+00:00 19994330.291999939829 29000000.022000011057 27869999.959999918938 3955986.888999999035 60370.456172133 2024-03-01T10:56:53.272334+00:00 19994330.292000059038 28999999.996999979019 27870000.022999998182 3957693.000999987125 60370.456183609 2024-03-01T10:56:54.263837+00:00 19994330.289999961853 28999999.988000039011 27870000.032000001520 3953171.992999970913 60370.456195269 2024-03-01T10:56:55.271212+00:00 19994330.292000059038 29000000.027999941260 27869999.964000001550 3955983.069000006188 60370.456206738 2024-03-01T10:56:56.262219+00:00 19994330.289999961853 28999999.979000091553 27869999.999999988824 3951405.045000017155 60370.456218398 2024-03-01T10:56:57.269595+00:00 19994330.289999961853 29000000.002999901772 27869999.981000009924 3952780.931999980938 60370.456229868 2024-03-01T10:56:58.260602+00:00 19994330.286000009626 28999999.987000111490 27870000.034000009298 3953096.004000008106 60370.456241528 2024-03-01T10:56:59.267977+00:00 19994330.291000008583 29000000.006999969482 27869999.984000001103 3951426.893000007141 60370.456253003 2024-03-01T10:57:00.259480+00:00 19994330.292000059038 29000000.013999938965 27869999.977000001818 3956086.123000026215 60370.456264657 2024-03-01T10:57:01.266359+00:00 19994330.288999918848 28999999.980000019073 27870000.011000011116 3958613.944999992847 60370.456276316 2024-03-01T10:57:02.273735+00:00 19994330.292000059038 29000000.011000040919 27869999.991000000387 3956613.071999967098 60370.456287786 2024-03-01T10:57:03.264742+00:00 19994330.291000008583 28999999.990000009537 27870000.038000021130 3957914.950000048149 60370.456299446 2024-03-01T10:57:04.272117+00:00 19994330.289999961853 29000000.004999998957 27869999.984999950975 3956746.046000003815 60370.456310921 2024-03-01T10:57:05.263620+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3952893.982999979984 60370.456322575 2024-03-01T10:57:06.270499+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3956080.069999992847 60370.456334051 2024-03-01T10:57:07.262003+00:00 19994330.289000030607 28999999.978999968618 27870000.013999998569 3957129.959999979008 60370.456345704 2024-03-01T10:57:08.268882+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3953390.001000047196 60370.456357180 2024-03-01T10:57:09.260385+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3956871.912999988068 60370.456368840 2024-03-01T10:57:10.267760+00:00 19994330.294000029564 29000000.032000061125 27869999.990000009537 3955933.004000008106 60370.456380310 2024-03-01T10:57:11.258767+00:00 19994330.288999918848 28999999.973999980837 27869999.991000000387 3954716.984999955166 60370.456391969 2024-03-01T10:57:12.266142+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3954344.985000013839 60370.456403623 2024-03-01T10:57:13.273022+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3956240.104000031948 60370.456415099 2024-03-01T10:57:14.264525+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3953498.926999986172 60370.456426752 2024-03-01T10:57:15.271404+00:00 19994330.291000001132 29000000.035999998450 27870000.067999958992 3957225.064000010025 60370.456438228 2024-03-01T10:57:16.262907+00:00 19994330.291999999434 28999999.975000001490 27869999.971999999136 3955287.949999988079 60370.456449882 2024-03-01T10:57:17.269786+00:00 19994330.289999999106 29000000.003999989480 27869999.998000029474 3952146.047999978065 60370.456461357 2024-03-01T10:57:18.261290+00:00 19994330.289999991655 28999999.984999999404 27870000.001000050455 3950993.883000016212 60370.456473017 2024-03-01T10:57:19.268665+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3954561.036000012886 60370.456484487 2024-03-01T10:57:20.259672+00:00 19994330.290999989957 29000000.010000020266 27870000.009999990463 3952015.044999957085 60370.456496147 2024-03-01T10:57:21.267047+00:00 19994330.289000000805 29000000.028999980539 27870000.052999969572 3956003.086000084877 60370.456507800 2024-03-01T10:57:22.273927+00:00 19994330.289000000805 28999999.940000001341 27869999.939000010490 3952286.913999915123 60370.456519276 2024-03-01T10:57:23.265430+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3952046.047999978065 60370.456530930 2024-03-01T10:57:24.272309+00:00 19994330.289999991655 28999999.965000029653 27869999.978000041097 3953413.058000088204 60370.456542405 2024-03-01T10:57:25.263812+00:00 19994330.289999991655 29000000.047999981791 27869999.981999989599 3953790.964999914169 60370.456554065 2024-03-01T10:57:26.271187+00:00 19994330.291999999434 28999999.964999970049 27870000.005999919027 3957396.863000034820 60370.456565535 2024-03-01T10:57:27.262195+00:00 19994330.290000021458 29000000.027000010014 27870000.017000079155 3954557.044999957085 60370.456577194 2024-03-01T10:57:28.269570+00:00 19994330.289999991655 28999999.991000000387 27869999.990999940783 3953433.035000085831 60370.456588664 2024-03-01T10:57:29.260576+00:00 19994330.287999991328 29000000.012000020593 27869999.978000041097 3959378.987999916077 60370.456600323 2024-03-01T10:57:30.267952+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3954619.027000070084 60370.456611799 2024-03-01T10:57:31.259455+00:00 19994330.285000029951 28999999.971000019461 27869999.985000010580 3951154.049000024796 60370.456623453 2024-03-01T10:57:32.266334+00:00 19994330.292999979109 29000000.026999950409 27870000.038999918848 3952676.912999988068 60370.456635112 2024-03-01T10:57:33.273710+00:00 19994330.294000029564 28999999.975000020117 27869999.978000000119 3955561.023999928962 60370.456646582 2024-03-01T10:57:34.264717+00:00 19994330.288999971002 29000000.024999979883 27870000.002999998629 3953264.981000065804 60370.456658242 2024-03-01T10:57:35.272092+00:00 19994330.290000021458 29000000.017000079155 27870000.043999999762 3953492.977999926079 60370.456669712 2024-03-01T10:57:36.263099+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3954372.047000051010 60370.456681371 2024-03-01T10:57:37.270475+00:00 19994330.291999999434 28999999.998999949545 27870000.015000019222 3954594.027999997139 60370.456692841 2024-03-01T10:57:38.261482+00:00 19994330.289000030607 28999999.978999968618 27869999.964999970049 3949519.940999985207 60370.456704501 2024-03-01T10:57:39.268857+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3954326.945999979973 60370.456715976 2024-03-01T10:57:40.260360+00:00 19994330.294000029564 29000000.006999969482 27870000.022999998182 3951399.048000096809 60370.456727630 2024-03-01T10:57:41.267239+00:00 19994330.289000030607 29000000.020000100136 27869999.990000009537 3954964.051999927033 60370.456739100 2024-03-01T10:57:42.258246+00:00 19994330.289999961853 29000000.019999980927 27869999.992999970913 3950879.065999985207 60370.456750759 2024-03-01T10:57:43.265622+00:00 19994330.291999939829 28999999.970999959856 27869999.994000021368 3954048.891000031959 60370.456762419 2024-03-01T10:57:44.272997+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3949804.055999993812 60370.456773889 2024-03-01T10:57:45.264004+00:00 19994330.292999979109 28999999.991000059992 27870000.021999958903 3954449.036000012886 60370.456785548 2024-03-01T10:57:46.271379+00:00 19994330.287999991328 29000000.022999998182 27869999.989000018686 3955024.842999935150 60370.456797019 2024-03-01T10:57:47.262386+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3956877.045000075828 60370.456808678 2024-03-01T10:57:48.269761+00:00 19994330.293000098318 28999999.977999929339 27869999.931999981403 3952981.077999948990 60370.456820148 2024-03-01T10:57:49.260769+00:00 19994330.289999961853 29000000.053000088781 27870000.087000008672 3955694.018000007141 60370.456831807 2024-03-01T10:57:50.268144+00:00 19994330.292999979109 28999999.973999980837 27869999.961999949068 3958010.986000061035 60370.456843283 2024-03-01T10:57:51.259647+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3952829.918999909889 60370.456854942 2024-03-01T10:57:52.267022+00:00 19994330.291000008583 28999999.973000001162 27869999.988999959081 3954070.014000058174 60370.456866412 2024-03-01T10:57:53.258030+00:00 19994330.286000009626 28999999.988000001758 27869999.968000050634 3956130.075000048149 60370.456878066 2024-03-01T10:57:54.264909+00:00 19994330.292999979109 29000000.028000008315 27870000.028000000864 3954283.938999890815 60370.456889725 2024-03-01T10:57:55.272284+00:00 19994330.289000030607 29000000.003999978304 27869999.978000041097 3952730.987000108231 60370.456901195 2024-03-01T10:57:56.263291+00:00 19994330.292999979109 28999999.989000018686 27870000.014999989420 3952473.009999989998 60370.456912855 2024-03-01T10:57:57.270666+00:00 19994330.291999939829 29000000.002999991179 27870000.010999921709 3955660.041000009049 60370.456924325 2024-03-01T10:57:58.261674+00:00 19994330.287000060081 29000000.000000000000 27869999.955000039190 3951529.934999942780 60370.456935984 2024-03-01T10:57:59.269049+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3954497.097000002861 60370.456947454 2024-03-01T10:58:00.260056+00:00 19994330.289999961853 29000000.016999989748 27870000.050000071526 3949324.881999969017 60370.456959114 2024-03-01T10:58:01.267431+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3953574.037999988068 60370.456970589 2024-03-01T10:58:02.258934+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3953089.920000075828 60370.456982243 2024-03-01T10:58:03.265813+00:00 19994330.291000008583 28999999.948000010103 27869999.960999969393 3950957.027999997139 60370.456993903 2024-03-01T10:58:04.273188+00:00 19994330.292000059038 29000000.009999990463 27870000.073000069708 3951502.082999945153 60370.457005373 2024-03-01T10:58:05.264196+00:00 19994330.290999889374 28999999.981000009924 27869999.930999990553 3948252.001999973785 60370.457017032 2024-03-01T10:58:06.271571+00:00 19994330.291000008583 29000000.025999959558 27870000.059999939054 3952451.041000009049 60370.457028502 2024-03-01T10:58:07.262578+00:00 19994330.288000110537 28999999.994000021368 27870000.028000000864 3953368.867000102997 60370.457040161 2024-03-01T10:58:08.269954+00:00 19994330.289999961853 28999999.985000010580 27869999.929000020027 3954448.109999895096 60370.457051632 2024-03-01T10:58:09.260961+00:00 19994330.287999998778 29000000.036999940872 27870000.001000050455 3954923.865000010002 60370.457063291 2024-03-01T10:58:10.268336+00:00 19994330.291999999434 28999999.968000050634 27869999.985999941826 3952897.134000062943 60370.457074767 2024-03-01T10:58:11.259839+00:00 19994330.291999999434 29000000.036000009626 27870000.032000008970 3950316.021000028122 60370.457086421 2024-03-01T10:58:12.266718+00:00 19994330.289000000805 29000000.016999959946 27870000.033999990672 3950085.986999989022 60370.457097896 2024-03-01T10:58:13.258221+00:00 19994330.289999991655 28999999.996000051498 27869999.973000001162 3952280.962999939919 60370.457109556 2024-03-01T10:58:14.265597+00:00 19994330.293000008911 28999999.965999960899 27869999.998000010848 3953157.011999965180 60370.457121209 2024-03-01T10:58:15.272476+00:00 19994330.287999991328 28999999.988999959081 27869999.976999979466 3953782.025000094902 60370.457132685 2024-03-01T10:58:16.263979+00:00 19994330.289000000805 29000000.015000101179 27870000.013999998569 3956717.967000008095 60370.457144339 2024-03-01T10:58:17.270858+00:00 19994330.287000000477 28999999.970999959856 27869999.984000001103 3950658.992999910843 60370.457155814 2024-03-01T10:58:18.262361+00:00 19994330.293000008911 29000000.046999931335 27870000.022999998182 3952319.018000007141 60370.457167468 2024-03-01T10:58:19.269241+00:00 19994330.292999979109 28999999.976000070572 27870000.019000019878 3951352.004000068177 60370.457178944 2024-03-01T10:58:20.260744+00:00 19994330.289000000805 29000000.034000039101 27869999.989999979734 3952001.998999952804 60370.457190597 2024-03-01T10:58:21.267623+00:00 19994330.294000029564 28999999.997999910265 27870000.003000020981 3951852.011999965180 60370.457202073 2024-03-01T10:58:22.259126+00:00 19994330.288999971002 28999999.978000041097 27869999.997999969870 3946643.947000027169 60370.457213727 2024-03-01T10:58:23.266005+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3951077.011999965180 60370.457225203 2024-03-01T10:58:24.257509+00:00 19994330.291999999434 28999999.993000030518 27870000.034999970347 3951042.004999995232 60370.457236862 2024-03-01T10:58:25.264883+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3950264.985000013839 60370.457248516 2024-03-01T10:58:26.271763+00:00 19994330.287999991328 29000000.003999948502 27869999.997000038624 3945557.003000020981 60370.457259992 2024-03-01T10:58:27.263266+00:00 19994330.291000008583 29000000.021000031382 27869999.992999970913 3948047.070000051986 60370.457271645 2024-03-01T10:58:28.270145+00:00 19994330.292999979109 28999999.962999939919 27869999.994000021368 3950817.977999926079 60370.457283121 2024-03-01T10:58:29.261648+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3949593.041000009049 60370.457294775 2024-03-01T10:58:30.268528+00:00 19994330.287000000477 29000000.028999999166 27869999.967999991030 3952272.848000050057 60370.457306250 2024-03-01T10:58:31.260031+00:00 19994330.290000021458 28999999.938999999315 27870000.029999971390 3946117.958999990951 60370.457317910 2024-03-01T10:58:32.267406+00:00 19994330.287000000477 29000000.039999991655 27869999.970000028610 3948326.108000040054 60370.457329380 2024-03-01T10:58:33.258412+00:00 19994330.291000008583 28999999.962999999523 27870000.014999989420 3948926.986999989022 60370.457341039 2024-03-01T10:58:34.265788+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3951044.957999945153 60370.457352693 2024-03-01T10:58:35.272668+00:00 19994330.293000038713 29000000.011000011116 27870000.032000061125 3952777.059000014793 60370.457364168 2024-03-01T10:58:36.264171+00:00 19994330.293999910355 29000000.020000010729 27870000.000999931246 3949792.034000039101 60370.457375823 2024-03-01T10:58:37.271050+00:00 19994330.288000110537 28999999.974000010639 27869999.973000049591 3949018.032999991905 60370.457387298 2024-03-01T10:58:38.262553+00:00 19994330.288999918848 29000000.018999990076 27870000.000999931246 3952011.993999958038 60370.457398958 2024-03-01T10:58:39.269929+00:00 19994330.290000081062 28999999.987999979407 27870000.017000079155 3949044.930999993812 60370.457410428 2024-03-01T10:58:40.260935+00:00 19994330.286999940872 28999999.984000030905 27869999.997999910265 3953787.057000041008 60370.457422087 2024-03-01T10:58:41.268311+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3948644.011000037193 60370.457433557 2024-03-01T10:58:42.259318+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3950175.848999977112 60370.457445216 2024-03-01T10:58:43.266693+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3951442.083999990951 60370.457456687 2024-03-01T10:58:44.257700+00:00 19994330.291000008583 29000000.051999989897 27870000.070000048727 3944320.005999923218 60370.457468346 2024-03-01T10:58:45.265076+00:00 19994330.289000030607 28999999.954999979585 27869999.967999938875 3950898.907000064850 60370.457480005 2024-03-01T10:58:46.272451+00:00 19994330.288999918848 29000000.012000080198 27869999.997000098228 3950859.023000001907 60370.457491481 2024-03-01T10:58:47.263954+00:00 19994330.290000081062 28999999.966999888420 27869999.995000001043 3951713.009999989998 60370.457503134 2024-03-01T10:58:48.270833+00:00 19994330.289999961853 29000000.031000021845 27869999.962999939919 3951513.965999960899 60370.457514610 2024-03-01T10:58:49.262337+00:00 19994330.292000059038 29000000.004000071436 27870000.021000031382 3947954.100000023842 60370.457526264 2024-03-01T10:58:50.269216+00:00 19994330.291000008583 28999999.985000010580 27870000.028999999166 3953070.070000051986 60370.457537740 2024-03-01T10:58:51.260719+00:00 19994330.289999961853 28999999.983999971300 27869999.969999998808 3949823.879999995232 60370.457549399 2024-03-01T10:58:52.268094+00:00 19994330.291000008583 29000000.032999988645 27870000.006000000983 3948283.985000013839 60370.457560869 2024-03-01T10:58:53.259101+00:00 19994330.289999961853 29000000.001000050455 27870000.006000008434 3949334.171999930870 60370.457572529 2024-03-01T10:58:54.266477+00:00 19994330.287000060081 29000000.004999998957 27870000.041999980807 3948650.784000039101 60370.457583999 2024-03-01T10:58:55.257484+00:00 19994330.291000008583 29000000.028000000864 27869999.982000019401 3952625.161999940872 60370.457595652 2024-03-01T10:58:56.264363+00:00 19994330.289999961853 28999999.979999899864 27870000.011999990791 3948624.962000011932 60370.457607312 2024-03-01T10:58:57.271738+00:00 19994330.291999939829 28999999.963000059128 27869999.975999981165 3945213.042000054847 60370.457618787 2024-03-01T10:58:58.263241+00:00 19994330.291000008583 28999999.988999959081 27869999.960000008345 3948639.893999934196 60370.457630441 2024-03-01T10:58:59.270121+00:00 19994330.291000008583 28999999.991000059992 27870000.028999980539 3947026.152000070084 60370.457641917 2024-03-01T10:59:00.261624+00:00 19994330.289000030607 29000000.049999948591 27870000.046000000089 3954675.779999970924 60370.457653571 2024-03-01T10:59:01.268503+00:00 19994330.289999961853 28999999.988000039011 27869999.951000031084 3956729.087999939919 60370.457665046 2024-03-01T10:59:02.260006+00:00 19994330.292999979109 29000000.036999940872 27870000.070999979973 3955594.013000010978 60370.457676700 2024-03-01T10:59:03.266885+00:00 19994330.287000000477 28999999.936000108719 27869999.936999980360 3945574.008000016212 60370.457688176 2024-03-01T10:59:04.258388+00:00 19994330.287999998778 29000000.023999929428 27870000.013999998569 3947807.060000061989 60370.457699835 2024-03-01T10:59:05.265764+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3954722.861999989022 60370.457711305 2024-03-01T10:59:06.256771+00:00 19994330.290999989957 28999999.984999999404 27869999.943000018597 3948023.013999938965 60370.457722965 2024-03-01T10:59:07.264146+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3951326.070000051986 60370.457734624 2024-03-01T10:59:08.271521+00:00 19994330.290000021458 28999999.997999999672 27870000.006000038236 3949010.090999960899 60370.457746094 2024-03-01T10:59:09.262529+00:00 19994330.286999970675 29000000.001000020653 27869999.991999980062 3953900.904000043869 60370.457757753 2024-03-01T10:59:10.269904+00:00 19994330.292000029236 28999999.977000001818 27870000.042999979109 3952262.049000024796 60370.457769223 2024-03-01T10:59:11.260911+00:00 19994330.288999971002 29000000.025999989361 27869999.940999981016 3948676.952999948990 60370.457780883 2024-03-01T10:59:12.268286+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3948758.052999972831 60370.457792358 2024-03-01T10:59:13.259789+00:00 19994330.293000008911 29000000.022999998182 27870000.021999958903 3953654.973999977112 60370.457804012 2024-03-01T10:59:14.266668+00:00 19994330.291000008583 29000000.028999980539 27869999.991000059992 3950656.986000061035 60370.457815488 2024-03-01T10:59:15.258171+00:00 19994330.291999999434 28999999.934999998659 27869999.988999959081 3956516.044999957085 60370.457827142 2024-03-01T10:59:16.265051+00:00 19994330.290000021458 29000000.035000029951 27870000.004999998957 3952849.875000000000 60370.457838801 2024-03-01T10:59:17.272426+00:00 19994330.288999971002 28999999.974999960512 27869999.971999999136 3949857.109000086784 60370.457850271 2024-03-01T10:59:18.263433+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3956206.995999931823 60370.457861931 2024-03-01T10:59:19.270809+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3948869.975000023842 60370.457873406 2024-03-01T10:59:20.262312+00:00 19994330.295000020415 29000000.009999990463 27870000.003000020981 3952664.973000050057 60370.457885060 2024-03-01T10:59:21.269189+00:00 19994330.291000008583 28999999.990000009537 27870000.027000069618 3947023.107999920845 60370.457896530 2024-03-01T10:59:22.260197+00:00 19994330.291000008583 29000000.037999991328 27870000.015999909490 3949414.912999988068 60370.457908189 2024-03-01T10:59:23.267573+00:00 19994330.287000000477 28999999.954999979585 27869999.986999988556 3951607.040000081062 60370.457919665 2024-03-01T10:59:24.259076+00:00 19994330.291999999434 29000000.035000089556 27870000.013000011444 3949721.913999915123 60370.457931319 2024-03-01T10:59:25.265955+00:00 19994330.291000008583 28999999.972999930382 27869999.966000080109 3955398.045000075828 60370.457942795 2024-03-01T10:59:26.257459+00:00 19994330.285999950022 29000000.003000020981 27869999.980999950320 3954764.929000020027 60370.457954448 2024-03-01T10:59:27.264338+00:00 19994330.290000021458 29000000.009999990463 27870000.047000050545 3955886.075999975204 60370.457966108 2024-03-01T10:59:28.271713+00:00 19994330.291999999434 28999999.975999951363 27869999.991999998689 3947829.983999968041 60370.457977578 2024-03-01T10:59:29.262720+00:00 19994330.291999999434 29000000.017000079155 27870000.010999999940 3953054.067999958992 60370.457989237 2024-03-01T10:59:30.270096+00:00 19994330.291000008583 29000000.000999931246 27869999.945999998599 3948192.897000073921 60370.458000713 2024-03-01T10:59:31.261599+00:00 19994330.289000030607 28999999.996000051498 27869999.996000010520 3948073.046999930870 60370.458012367 2024-03-01T10:59:32.268478+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3951502.984000086784 60370.458023842 2024-03-01T10:59:33.259981+00:00 19994330.286999940872 28999999.985000010580 27869999.960000008345 3945826.086999893188 60370.458035502 2024-03-01T10:59:34.267356+00:00 19994330.291000008583 29000000.005999919027 27870000.080000009388 3951323.882000089157 60370.458046972 2024-03-01T10:59:35.258364+00:00 19994330.291000008583 28999999.986999988556 27869999.966999981552 3952825.995999931823 60370.458058631 2024-03-01T10:59:36.265739+00:00 19994330.291000008583 28999999.991000059992 27869999.947000030428 3951104.067000031006 60370.458070101 2024-03-01T10:59:37.256746+00:00 19994330.294000029564 29000000.021999958903 27870000.061999980360 3950118.090999960899 60370.458081760 2024-03-01T10:59:38.264121+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3951913.828999999911 60370.458093414 2024-03-01T10:59:39.271000+00:00 19994330.287999991328 29000000.041000008583 27869999.960999969393 3951933.026000001002 60370.458104890 2024-03-01T10:59:40.262504+00:00 19994330.291000008583 28999999.953999999911 27870000.035000029951 3946666.905999999028 60370.458116550 2024-03-01T10:59:41.269879+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3953165.239999997895 60370.458128019 2024-03-01T10:59:42.260885+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3950277.835000000894 60370.458139679 2024-03-01T10:59:43.268261+00:00 19994330.292999979109 28999999.993000000715 27870000.001999970526 3952047.085999999195 60370.458151149 2024-03-01T10:59:44.259268+00:00 19994330.291000008583 28999999.980000000447 27869999.977999988943 3951603.936000001151 60370.458162808 2024-03-01T10:59:45.266643+00:00 19994330.291000008583 29000000.021000001580 27870000.013999998569 3949851.992000001948 60370.458174278 2024-03-01T10:59:46.257651+00:00 19994330.289000030607 29000000.042000010610 27870000.008000019938 3948116.114000000060 60370.458185938 2024-03-01T10:59:47.265026+00:00 19994330.291000008583 28999999.956999991089 27869999.960000038147 3952869.912999995053 60370.458197413 2024-03-01T10:59:48.256529+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3949498.060000001919 60370.458209067 2024-03-01T10:59:49.263408+00:00 19994330.287999991328 28999999.978000018746 27869999.927999969572 3947346.935000001919 60370.458220727 2024-03-01T10:59:50.270783+00:00 19994330.291000008583 29000000.025999989361 27870000.077999949455 3950329.972999996971 60370.458232197 2024-03-01T10:59:51.261791+00:00 19994330.289999961853 28999999.995999988168 27869999.994000080973 3951863.027000003029 60370.458243856 2024-03-01T10:59:52.269166+00:00 19994330.294999960810 29000000.000000000000 27869999.990999940783 3949940.034000001848 60370.458255326 2024-03-01T10:59:53.260173+00:00 19994330.290000081062 29000000.016000028700 27870000.004000071436 3953205.978000000119 60370.458266986 2024-03-01T10:59:54.267548+00:00 19994330.288999918848 28999999.979999959469 27870000.010999921709 3950471.006999998819 60370.458278456 2024-03-01T10:59:55.258555+00:00 19994330.287999991328 29000000.007000029087 27869999.971000079066 3954204.946999996901 60370.458290115 2024-03-01T10:59:56.265930+00:00 19994330.291999999434 29000000.014999989420 27870000.015999909490 3950258.070999994874 60370.458301591 2024-03-01T10:59:57.257434+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3952531.969999998808 60370.458313244 2024-03-01T10:59:58.264313+00:00 19994330.291000001132 29000000.017000019550 27870000.017000079155 3949457.087999999989 60370.458324904 2024-03-01T10:59:59.271688+00:00 19994330.294000010937 28999999.978999968618 27869999.985000010580 3948087.944000006188 60370.458336379 2024-03-01T11:00:00.263191+00:00 19994330.288999989629 28999999.985000070184 27869999.939999941736 3952234.019999995828 60370.458348033 2024-03-01T11:00:01.270070+00:00 19994330.295000001788 29000000.013000011444 27870000.055999990553 3951548.879000008106 60370.458359509 2024-03-01T11:00:02.261573+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3948213.107999994885 60370.458371162 2024-03-01T11:00:03.268453+00:00 19994330.289000000805 28999999.996000051498 27869999.983000040054 3945800.995000004768 60370.458382638 2024-03-01T11:00:04.259956+00:00 19994330.291999999434 29000000.041999939829 27870000.064000010490 3949746.008000000846 60370.458394292 2024-03-01T11:00:05.266835+00:00 19994330.290999978781 28999999.983000040054 27869999.923999909312 3950237.943999990821 60370.458405768 2024-03-01T11:00:06.258339+00:00 19994330.287000000477 29000000.018999930471 27870000.045000080019 3956384.054000005126 60370.458417427 2024-03-01T11:00:07.265714+00:00 19994330.292000029236 28999999.981000069529 27870000.006000000983 3954794.969999998808 60370.458428897 2024-03-01T11:00:08.256721+00:00 19994330.290999978781 28999999.990999940783 27869999.975000001490 3948503.008000000846 60370.458440557 2024-03-01T11:00:09.264096+00:00 19994330.289000000805 29000000.041000008583 27869999.996000010520 3949717.984999998938 60370.458452216 2024-03-01T11:00:10.271471+00:00 19994330.294000029564 28999999.984000090510 27870000.002999991179 3952294.994000003207 60370.458463686 2024-03-01T11:00:11.262478+00:00 19994330.285999950022 28999999.977000001818 27869999.964000020176 3953042.102999985218 60370.458475346 2024-03-01T11:00:12.269854+00:00 19994330.291000008583 29000000.044999960810 27870000.067999988794 3949389.903000026941 60370.458486815 2024-03-01T11:00:13.260861+00:00 19994330.289000030607 28999999.962000008672 27869999.993000000715 3951631.027999997139 60370.458498475 2024-03-01T11:00:14.268236+00:00 19994330.288999971002 28999999.988000039011 27869999.942999988794 3950333.939999998081 60370.458509945 2024-03-01T11:00:15.259243+00:00 19994330.294000029564 29000000.034999970347 27870000.069000009447 3954681.069999992847 60370.458521605 2024-03-01T11:00:16.266619+00:00 19994330.289999961853 28999999.962999939919 27869999.990000009537 3950270.060999989975 60370.458533080 2024-03-01T11:00:17.258122+00:00 19994330.290000021458 28999999.998000029474 27869999.955999970436 3949323.951000005007 60370.458544734 2024-03-01T11:00:18.265001+00:00 19994330.291000008583 29000000.014000058174 27870000.012000020593 3953851.004000008106 60370.458556210 2024-03-01T11:00:19.256504+00:00 19994330.288999971002 29000000.005999919027 27870000.029999971390 3951198.939999998081 60370.458567863 2024-03-01T11:00:20.263383+00:00 19994330.287999991328 29000000.008000001311 27869999.988000039011 3950985.007999985944 60370.458579523 2024-03-01T11:00:21.270758+00:00 19994330.291000008583 28999999.982000000775 27870000.000000000000 3948565.989000021946 60370.458590993 2024-03-01T11:00:22.261766+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3948790.977999985218 60370.458602652 2024-03-01T11:00:23.269141+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3951682.985000013839 60370.458614122 2024-03-01T11:00:24.260148+00:00 19994330.291000008583 28999999.991000030190 27869999.987000048161 3949334.039000004996 60370.458625781 2024-03-01T11:00:25.267523+00:00 19994330.289999961853 29000000.011999990791 27870000.013999938965 3947999.979999988806 60370.458637252 2024-03-01T11:00:26.258531+00:00 19994330.289000030607 29000000.016999989748 27869999.979000091553 3948635.960999995004 60370.458648911 2024-03-01T11:00:27.265906+00:00 19994330.291000008583 28999999.992000009865 27869999.985999941826 3953768.078000009060 60370.458660381 2024-03-01T11:00:28.256913+00:00 19994330.286999940872 29000000.011999990791 27869999.998000029474 3954300.044999986887 60370.458672040 2024-03-01T11:00:29.264288+00:00 19994330.294000029564 28999999.991000000387 27870000.028000000864 3956846.877999991179 60370.458683510 2024-03-01T11:00:30.255295+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3956435.056000024080 60370.458695170 2024-03-01T11:00:31.262671+00:00 19994330.289999961853 29000000.037000000477 27870000.024999979883 3952343.977999985218 60370.458706829 2024-03-01T11:00:32.270046+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3951946.044000000227 60370.458718299 2024-03-01T11:00:33.261053+00:00 19994330.290000081062 28999999.965999960899 27869999.968999978155 3950908.979000002146 60370.458729959 2024-03-01T11:00:34.268428+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3952524.044000000227 60370.458741429 2024-03-01T11:00:35.259435+00:00 19994330.291000008583 29000000.004000011832 27870000.000999931246 3951455.902000010014 60370.458753088 2024-03-01T11:00:36.266811+00:00 19994330.288999918848 29000000.015000049025 27869999.962000008672 3951175.039000004996 60370.458764558 2024-03-01T11:00:37.257818+00:00 19994330.287999991328 28999999.931999921799 27870000.042999979109 3950466.014999986161 60370.458776217 2024-03-01T11:00:38.265193+00:00 19994330.291000008583 29000000.045000080019 27870000.050000071526 3950641.958999990951 60370.458787688 2024-03-01T11:00:39.256200+00:00 19994330.294000029564 29000000.016000028700 27869999.934999939054 3950724.979000002146 60370.458799347 2024-03-01T11:00:40.263575+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3950817.034000008833 60370.458811007 2024-03-01T11:00:41.270950+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3955565.076999992132 60370.458822476 2024-03-01T11:00:42.261957+00:00 19994330.289000030607 28999999.968000050634 27869999.998000029474 3948553.983999996912 60370.458834136 2024-03-01T11:00:43.269332+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3950093.037000000011 60370.458845606 2024-03-01T11:00:44.260340+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3951315.962999999989 60370.458857265 2024-03-01T11:00:45.267715+00:00 19994330.293000098318 29000000.014999989420 27870000.024999998510 3954715.986000030767 60370.458868735 2024-03-01T11:00:46.258722+00:00 19994330.288999918848 29000000.006000038236 27869999.943999998271 3953520.973999977112 60370.458880395 2024-03-01T11:00:47.266098+00:00 19994330.292000059038 28999999.980999950320 27870000.010999988765 3956436.954999982845 60370.458891865 2024-03-01T11:00:48.257105+00:00 19994330.289999961853 28999999.980000019073 27869999.961000010371 3952731.128000020981 60370.458903524 2024-03-01T11:00:49.264480+00:00 19994330.289000030607 29000000.003000020981 27870000.015999998897 3951112.917999982834 60370.458915000 2024-03-01T11:00:50.255983+00:00 19994330.289999999106 28999999.993999961764 27870000.011999990791 3950113.989000021946 60370.458926653 2024-03-01T11:00:51.262863+00:00 19994330.289999999106 29000000.026000019163 27870000.071000009775 3945463.060999989975 60370.458938313 2024-03-01T11:00:52.270238+00:00 19994330.289999999106 29000000.001000050455 27869999.972999989986 3952803.915000020992 60370.458949788 2024-03-01T11:00:53.261741+00:00 19994330.290999989957 29000000.005999919027 27869999.971999999136 3952698.035999954212 60370.458961442 2024-03-01T11:00:54.268620+00:00 19994330.292000010610 28999999.989000078291 27870000.052999969572 3948098.929000020027 60370.458972918 2024-03-01T11:00:55.260122+00:00 19994330.288999989629 29000000.003999948502 27869999.933000031859 3949101.096000016201 60370.458984572 2024-03-01T11:00:56.267002+00:00 19994330.293000008911 29000000.024999979883 27869999.986999988556 3949797.990000010002 60370.458996047 2024-03-01T11:00:57.258506+00:00 19994330.285999979824 28999999.973000001162 27870000.042999979109 3953690.009000002872 60370.459007701 2024-03-01T11:00:58.265385+00:00 19994330.291999999434 29000000.006000000983 27869999.992000039667 3951573.978999971878 60370.459019177 2024-03-01T11:00:59.256888+00:00 19994330.289000000805 28999999.989999990910 27869999.916999999434 3949902.041999996174 60370.459030836 2024-03-01T11:01:00.264263+00:00 19994330.289000000805 28999999.987000018358 27870000.033999979496 3947767.018999993801 60370.459042307 2024-03-01T11:01:01.255270+00:00 19994330.293999999762 29000000.042999979109 27870000.061999980360 3955993.031000018120 60370.459053966 2024-03-01T11:01:02.262646+00:00 19994330.289999991655 28999999.977000001818 27870000.030000030994 3952823.897000014782 60370.459065619 2024-03-01T11:01:03.269525+00:00 19994330.292999979109 29000000.008000019938 27869999.953999999911 3953496.033999979030 60370.459077095 2024-03-01T11:01:04.261028+00:00 19994330.289000030607 28999999.963999990374 27870000.035000029951 3952683.966000020970 60370.459088749 2024-03-01T11:01:05.267907+00:00 19994330.288999971002 29000000.030999988317 27869999.942000031471 3953795.972000002861 60370.459100225 2024-03-01T11:01:06.259410+00:00 19994330.287000000477 28999999.977999988943 27869999.993999961764 3952587.983999968041 60370.459111884 2024-03-01T11:01:07.266786+00:00 19994330.291999999434 28999999.997000038624 27870000.006999969482 3950435.051999986172 60370.459123354 2024-03-01T11:01:08.257793+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3952804.976000010967 60370.459135014 2024-03-01T11:01:09.265168+00:00 19994330.294000029564 29000000.028000000864 27870000.009999990463 3949481.039000033867 60370.459146483 2024-03-01T11:01:10.256175+00:00 19994330.291000008583 28999999.987999979407 27870000.038000110537 3946446.002999960911 60370.459158143 2024-03-01T11:01:11.263550+00:00 19994330.288999971002 29000000.002000030130 27869999.991999980062 3948816.015000044834 60370.459169619 2024-03-01T11:01:12.255053+00:00 19994330.292999979109 29000000.009999990463 27870000.015999909490 3951482.029999970924 60370.459181272 2024-03-01T11:01:13.261933+00:00 19994330.288000050932 28999999.997999969870 27869999.981000069529 3955862.051999986172 60370.459192932 2024-03-01T11:01:14.269308+00:00 19994330.288999971002 28999999.951999958605 27869999.970999959856 3951477.944999992847 60370.459204407 2024-03-01T11:01:15.260811+00:00 19994330.290000021458 29000000.057000041008 27870000.001999970526 3952869.999000012875 60370.459216061 2024-03-01T11:01:16.267690+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3951356.972000002861 60370.459227537 2024-03-01T11:01:17.259194+00:00 19994330.291999939829 28999999.991999980062 27870000.002000089735 3953422.972999989986 60370.459239190 2024-03-01T11:01:18.266073+00:00 19994330.292000059038 28999999.996999979019 27870000.022999998182 3953546.027999997139 60370.459250666 2024-03-01T11:01:19.257575+00:00 19994330.291999939829 29000000.002000089735 27869999.978999968618 3951204.971000016201 60370.459262326 2024-03-01T11:01:20.264952+00:00 19994330.289000030607 29000000.005999919027 27869999.987999919802 3955311.077000021935 60370.459273796 2024-03-01T11:01:21.255958+00:00 19994330.289000030607 29000000.017000079155 27870000.041000008583 3954424.990999997128 60370.459285455 2024-03-01T11:01:22.263333+00:00 19994330.289999961853 28999999.975999951363 27870000.014000058174 3953937.900999962818 60370.459296925 2024-03-01T11:01:23.254341+00:00 19994330.289999961853 29000000.011000040919 27869999.985999941826 3950702.071000040043 60370.459308585 2024-03-01T11:01:24.261716+00:00 19994330.290000081062 28999999.982999920845 27869999.986999999732 3951035.948000013828 60370.459320244 2024-03-01T11:01:25.269091+00:00 19994330.292999979109 29000000.008000019938 27869999.947999998927 3953652.993999958038 60370.459331714 2024-03-01T11:01:26.260098+00:00 19994330.286999940872 28999999.990000009537 27870000.035999998450 3951508.032999991905 60370.459343374 2024-03-01T11:01:27.267473+00:00 19994330.292000059038 29000000.004999998957 27870000.024000000209 3955628.975000023842 60370.459354843 2024-03-01T11:01:28.258480+00:00 19994330.289999961853 28999999.999000068754 27870000.045999988914 3957863.992999970913 60370.459366503 2024-03-01T11:01:29.265856+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3954279.061000049114 60370.459377973 2024-03-01T11:01:30.256863+00:00 19994330.291999939829 28999999.998999949545 27869999.977999988943 3949849.063999950886 60370.459389633 2024-03-01T11:01:31.264238+00:00 19994330.289000030607 29000000.011000040919 27870000.011000011116 3952335.859000027180 60370.459401102 2024-03-01T11:01:32.255245+00:00 19994330.292999979109 29000000.010999921709 27870000.028000000864 3950402.162999988068 60370.459412762 2024-03-01T11:01:33.262621+00:00 19994330.289000030607 28999999.997000098228 27869999.958999991417 3950193.888999999035 60370.459424421 2024-03-01T11:01:34.269996+00:00 19994330.291000008583 29000000.006000000983 27870000.023999989033 3954098.057000041008 60370.459435891 2024-03-01T11:01:35.261003+00:00 19994330.287999991328 28999999.944000009447 27869999.923000041395 3957009.996999979019 60370.459447551 2024-03-01T11:01:36.268378+00:00 19994330.289999961853 29000000.048999991268 27870000.043999969959 3954641.009000002872 60370.459459021 2024-03-01T11:01:37.259385+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3952404.926999986172 60370.459470680 2024-03-01T11:01:38.266760+00:00 19994330.291000008583 29000000.007999990135 27869999.991000000387 3955137.061999977101 60370.459482150 2024-03-01T11:01:39.257768+00:00 19994330.289999961853 28999999.990000009537 27870000.018999990076 3951541.936000049114 60370.459493809 2024-03-01T11:01:40.265143+00:00 19994330.291000008583 28999999.982999980450 27869999.904000040144 3955107.010999978054 60370.459505285 2024-03-01T11:01:41.256646+00:00 19994330.292999979109 29000000.026000019163 27870000.111000001431 3950659.010999978054 60370.459516939 2024-03-01T11:01:42.263525+00:00 19994330.292000059038 29000000.025999989361 27869999.942999958992 3955070.971000016201 60370.459528415 2024-03-01T11:01:43.255029+00:00 19994330.286999940872 28999999.930000010878 27869999.983999971300 3951653.993000030983 60370.459540074 2024-03-01T11:01:44.262404+00:00 19994330.289000000805 29000000.027000010014 27869999.983000040054 3949691.064999998081 60370.459551728 2024-03-01T11:01:45.269283+00:00 19994330.291000001132 29000000.011999960989 27870000.064000010490 3951186.997999966145 60370.459563204 2024-03-01T11:01:46.260786+00:00 19994330.286999989301 29000000.004000011832 27870000.031000021845 3953313.909000039101 60370.459574857 2024-03-01T11:01:47.267665+00:00 19994330.293999999762 28999999.984000030905 27869999.952999949455 3952430.078999996185 60370.459586333 2024-03-01T11:01:48.259169+00:00 19994330.290000010282 29000000.026999950409 27870000.014999989420 3948410.969999969006 60370.459597987 2024-03-01T11:01:49.266048+00:00 19994330.293000008911 28999999.974000040442 27869999.992000099272 3953111.114000021946 60370.459609462 2024-03-01T11:01:50.257551+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3951725.842000008095 60370.459621122 2024-03-01T11:01:51.264926+00:00 19994330.289999991655 29000000.018999990076 27870000.008999940008 3953596.030999958981 60370.459632592 2024-03-01T11:01:52.255933+00:00 19994330.287000000477 28999999.991000059992 27870000.024000048637 3951519.104000031948 60370.459644252 2024-03-01T11:01:53.263308+00:00 19994330.291000008583 28999999.972999930382 27869999.962000008672 3952592.821000040043 60370.459655721 2024-03-01T11:01:54.254316+00:00 19994330.293000008911 29000000.014999989420 27870000.018000010401 3952652.044999957085 60370.459667381 2024-03-01T11:01:55.261691+00:00 19994330.289999991655 28999999.988000039011 27869999.977000001818 3949364.995999931823 60370.459679040 2024-03-01T11:01:56.269066+00:00 19994330.291999999434 29000000.009999990463 27870000.040999889374 3955781.110000013839 60370.459690510 2024-03-01T11:01:57.260073+00:00 19994330.288999971002 29000000.004000071436 27869999.983000040054 3954489.938000082970 60370.459702170 2024-03-01T11:01:58.267448+00:00 19994330.293000038713 28999999.997999910265 27870000.004999998957 3951802.011999965180 60370.459713640 2024-03-01T11:01:59.258456+00:00 19994330.287999991328 28999999.978000041097 27869999.968000050634 3953198.932999968994 60370.459725299 2024-03-01T11:02:00.265831+00:00 19994330.290000021458 29000000.016999959946 27870000.057999968529 3951570.009999989998 60370.459736769 2024-03-01T11:02:01.256838+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3954364.024000049103 60370.459748428 2024-03-01T11:02:02.264213+00:00 19994330.291999999434 29000000.032999988645 27870000.006999999285 3956525.039000033867 60370.459759898 2024-03-01T11:02:03.255221+00:00 19994330.289999961853 28999999.973999980837 27869999.993000000715 3955872.929999948014 60370.459771558 2024-03-01T11:02:04.262596+00:00 19994330.293000038713 29000000.001999970526 27870000.029000010341 3957488.034999967087 60370.459783211 2024-03-01T11:02:05.269475+00:00 19994330.287999991328 29000000.001000050455 27870000.006000000983 3954631.053000092972 60370.459794687 2024-03-01T11:02:06.260978+00:00 19994330.288999971002 29000000.009000059217 27869999.962000008672 3957540.941999911796 60370.459806347 2024-03-01T11:02:07.268353+00:00 19994330.294000029564 29000000.000999931246 27869999.992999970913 3954189.055999993812 60370.459817817 2024-03-01T11:02:08.259360+00:00 19994330.286000009626 28999999.980000019073 27869999.997000008821 3951777.009999989998 60370.459829476 2024-03-01T11:02:09.266736+00:00 19994330.289999961853 29000000.019999980927 27870000.038000021130 3957031.915000081062 60370.459840946 2024-03-01T11:02:10.257743+00:00 19994330.290000021458 29000000.006999969482 27870000.028999980539 3956319.041999936104 60370.459852606 2024-03-01T11:02:11.265118+00:00 19994330.292000059038 28999999.969000000507 27869999.953999999911 3957374.973000050057 60370.459864075 2024-03-01T11:02:12.256125+00:00 19994330.292999979109 29000000.014000009745 27869999.952000018209 3955594.065999985207 60370.459875735 2024-03-01T11:02:13.263501+00:00 19994330.288999918848 28999999.987999990582 27870000.069999989122 3954167.953999996185 60370.459887205 2024-03-01T11:02:14.254508+00:00 19994330.289000030607 29000000.032999988645 27869999.976000010967 3958263.008999944199 60370.459898864 2024-03-01T11:02:15.261883+00:00 19994330.287999991328 28999999.986000001431 27870000.015999969095 3955031.057000041008 60370.459910518 2024-03-01T11:02:16.268762+00:00 19994330.290000081062 28999999.975000020117 27869999.986999988556 3957282.909000039101 60370.459921994 2024-03-01T11:02:17.260265+00:00 19994330.289999961853 29000000.030999988317 27870000.037000000477 3953712.032999991905 60370.459933653 2024-03-01T11:02:18.267640+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3956564.911999940872 60370.459945123 2024-03-01T11:02:19.258648+00:00 19994330.294000029564 28999999.998000029474 27870000.035000029951 3955402.074000000954 60370.459956783 2024-03-01T11:02:20.266023+00:00 19994330.288999918848 29000000.037000000477 27869999.983999971300 3954262.073000072967 60370.459968253 2024-03-01T11:02:21.257030+00:00 19994330.290000081062 28999999.988999959081 27870000.031000021845 3954712.986999989022 60370.459979912 2024-03-01T11:02:22.264405+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3953574.981999992859 60370.459991382 2024-03-01T11:02:23.255412+00:00 19994330.287000060081 29000000.007999960333 27870000.001999970526 3956508.896000028122 60370.460003042 2024-03-01T11:02:24.262788+00:00 19994330.291999939829 28999999.997000038624 27869999.967000011355 3953820.049999951851 60370.460014511 2024-03-01T11:02:25.253795+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3957567.032999991905 60370.460026171 2024-03-01T11:02:26.261170+00:00 19994330.292000059038 28999999.976000010967 27869999.997999910265 3952633.957000017166 60370.460037830 2024-03-01T11:02:27.268545+00:00 19994330.291999939829 28999999.990000009537 27870000.026000019163 3951025.083999990951 60370.460049306 2024-03-01T11:02:28.260049+00:00 19994330.290000081062 28999999.994000021368 27869999.993000030518 3952640.875000000000 60370.460060960 2024-03-01T11:02:29.266928+00:00 19994330.291000008583 29000000.006999969482 27869999.972999930382 3951359.070999979973 60370.460072430 2024-03-01T11:02:30.257935+00:00 19994330.289999961853 28999999.991999980062 27870000.002000089735 3952160.022000073921 60370.460084089 2024-03-01T11:02:31.265310+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3958154.987999916077 60370.460095559 2024-03-01T11:02:32.256317+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3952825.985000013839 60370.460107218 2024-03-01T11:02:33.263692+00:00 19994330.292000059038 29000000.026000019163 27869999.997999910265 3956122.018000007141 60370.460118689 2024-03-01T11:02:34.254700+00:00 19994330.294000029564 28999999.988999959081 27870000.036000009626 3952515.944000006188 60370.460130348 2024-03-01T11:02:35.262075+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3950937.983000040054 60370.460141824 2024-03-01T11:02:36.253578+00:00 19994330.292000059038 29000000.018999930471 27869999.995000001043 3958737.120999931823 60370.460153477 2024-03-01T11:02:37.260457+00:00 19994330.291000001132 28999999.986999988556 27869999.991999980062 3953068.014000058174 60370.460165137 2024-03-01T11:02:38.267832+00:00 19994330.289999999106 29000000.026000019163 27870000.028000000864 3951093.967000008095 60370.460176607 2024-03-01T11:02:39.258839+00:00 19994330.289000000805 28999999.996000051498 27869999.968999978155 3955034.958999990951 60370.460188266 2024-03-01T11:02:40.266215+00:00 19994330.289999991655 29000000.020999908447 27870000.066000100225 3954190.028999925125 60370.460199742 2024-03-01T11:02:41.257718+00:00 19994330.292000010610 28999999.968000050634 27869999.958999998868 3949973.922000051010 60370.460211396 2024-03-01T11:02:42.264597+00:00 19994330.288999989629 29000000.021000031382 27870000.037999998778 3954502.088000059128 60370.460222872 2024-03-01T11:02:43.256101+00:00 19994330.291000008583 28999999.990999940783 27869999.949999991804 3955805.942999958992 60370.460234525 2024-03-01T11:02:44.262980+00:00 19994330.292999979109 28999999.970000028610 27870000.021000009030 3951734.916999936104 60370.460246001 2024-03-01T11:02:45.254483+00:00 19994330.287000000477 29000000.000000000000 27869999.948999989778 3951565.090000032913 60370.460257661 2024-03-01T11:02:46.261858+00:00 19994330.290000021458 28999999.986999988556 27870000.066000010818 3949944.023000001907 60370.460269314 2024-03-01T11:02:47.268737+00:00 19994330.289999991655 29000000.009999990463 27869999.974000010639 3952341.973000050057 60370.460280790 2024-03-01T11:02:48.260240+00:00 19994330.289999991655 29000000.039999999106 27869999.993000000715 3956781.004999995232 60370.460292444 2024-03-01T11:02:49.267119+00:00 19994330.288000021130 28999999.984999999404 27870000.007999990135 3954750.983999968041 60370.460303919 2024-03-01T11:02:50.258623+00:00 19994330.296000000089 28999999.984999999404 27869999.984000030905 3948936.993999958038 60370.460315579 2024-03-01T11:02:51.265998+00:00 19994330.289999961853 29000000.018000010401 27870000.059999998659 3954897.029000043869 60370.460327049 2024-03-01T11:02:52.257005+00:00 19994330.289000030607 29000000.002999991179 27869999.952999949455 3954627.013000010978 60370.460338708 2024-03-01T11:02:53.264380+00:00 19994330.291000008583 28999999.988000009209 27870000.040000021458 3949632.988999962807 60370.460350178 2024-03-01T11:02:54.255387+00:00 19994330.285999950022 28999999.997999999672 27869999.995000001043 3951022.916000009049 60370.460361837 2024-03-01T11:02:55.262763+00:00 19994330.294000029564 29000000.002000000328 27869999.971000019461 3953523.106000065804 60370.460373308 2024-03-01T11:02:56.253770+00:00 19994330.286000009626 28999999.988999988884 27870000.001999970526 3952815.917999982834 60370.460384967 2024-03-01T11:02:57.261145+00:00 19994330.293999969959 29000000.046999990940 27870000.005999978632 3953506.190999985207 60370.460396626 2024-03-01T11:02:58.268520+00:00 19994330.291000008583 28999999.967999991030 27869999.998000029474 3951762.833999990951 60370.460408096 2024-03-01T11:02:59.259527+00:00 19994330.289000030607 28999999.995000001043 27870000.022999938577 3951554.973999977112 60370.460419756 2024-03-01T11:03:00.266903+00:00 19994330.290999948978 28999999.977000001818 27869999.948000069708 3955187.072000027169 60370.460431232 2024-03-01T11:03:01.258406+00:00 19994330.290000021458 29000000.057000041008 27870000.044999960810 3948501.034000039101 60370.460442885 2024-03-01T11:03:02.265287+00:00 19994330.288999971002 28999999.945999979973 27869999.971000079066 3957262.029999970924 60370.460454361 2024-03-01T11:03:03.256788+00:00 19994330.290000021458 29000000.041999999434 27870000.002999901772 3951121.921999930870 60370.460466015 2024-03-01T11:03:04.263667+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3949159.083999990951 60370.460477490 2024-03-01T11:03:05.255170+00:00 19994330.292999979109 28999999.982999980450 27870000.004999998957 3954126.991000055801 60370.460489144 2024-03-01T11:03:06.262050+00:00 19994330.287000060081 28999999.978000041097 27869999.982000108808 3950357.835999966133 60370.460500620 2024-03-01T11:03:07.253553+00:00 19994330.291999939829 29000000.047999981791 27869999.984999898821 3951210.027000070084 60370.460512280 2024-03-01T11:03:08.260928+00:00 19994330.289999961853 28999999.937999960035 27869999.965000029653 3951700.066999911796 60370.460523933 2024-03-01T11:03:09.267807+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3951993.013000010978 60370.460535409 2024-03-01T11:03:10.259311+00:00 19994330.288000110537 29000000.001000050455 27870000.021999958903 3952078.970000029076 60370.460547063 2024-03-01T11:03:11.266190+00:00 19994330.290999889374 29000000.013000011444 27870000.022000070661 3952077.973000050057 60370.460558538 2024-03-01T11:03:12.257693+00:00 19994330.293000098318 28999999.990999940783 27870000.010999921709 3949912.075999975204 60370.460570192 2024-03-01T11:03:13.264572+00:00 19994330.286999940872 29000000.021000031382 27869999.998000029474 3950499.942000031006 60370.460581668 2024-03-01T11:03:14.256075+00:00 19994330.292999979109 28999999.973000049591 27869999.953999999911 3949816.085999966133 60370.460593327 2024-03-01T11:03:15.263451+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3949231.975999950897 60370.460604797 2024-03-01T11:03:16.254459+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3947182.973000050057 60370.460616456 2024-03-01T11:03:17.261833+00:00 19994330.286000009626 29000000.037000060081 27869999.981999989599 3950259.000000000000 60370.460627927 2024-03-01T11:03:18.252840+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3953547.940999985207 60370.460639586 2024-03-01T11:03:19.260215+00:00 19994330.292000059038 28999999.957999940962 27869999.940999981016 3953652.134999989998 60370.460651239 2024-03-01T11:03:20.267095+00:00 19994330.287999991328 29000000.012000080198 27870000.002000000328 3953638.958999990951 60370.460662715 2024-03-01T11:03:21.258598+00:00 19994330.294999960810 29000000.039999961853 27870000.019999999553 3952005.978999971878 60370.460674369 2024-03-01T11:03:22.265477+00:00 19994330.291000008583 28999999.980999950320 27869999.999000001699 3955326.001000047196 60370.460685845 2024-03-01T11:03:23.256980+00:00 19994330.292000059038 29000000.040000081062 27870000.026999998838 3954456.950999975204 60370.460697504 2024-03-01T11:03:24.264355+00:00 19994330.284999970347 28999999.967999938875 27870000.031000021845 3952069.953999996185 60370.460708974 2024-03-01T11:03:25.255363+00:00 19994330.291000008583 29000000.010000001639 27869999.959999978542 3952258.072000027169 60370.460720634 2024-03-01T11:03:26.262738+00:00 19994330.289999961853 28999999.973000001162 27870000.022999998182 3955707.953999996185 60370.460732109 2024-03-01T11:03:27.254241+00:00 19994330.289000030607 29000000.013999998569 27869999.987000018358 3955018.154999970924 60370.460743763 2024-03-01T11:03:28.261120+00:00 19994330.291999939829 28999999.996000010520 27869999.999999970198 3944750.924000024796 60370.460755239 2024-03-01T11:03:29.252623+00:00 19994330.290000081062 28999999.979999989271 27869999.967999991030 3951253.891999959946 60370.460766892 2024-03-01T11:03:30.259503+00:00 19994330.292999979109 29000000.018999990076 27870000.013000011444 3957107.101000071038 60370.460778552 2024-03-01T11:03:31.266878+00:00 19994330.287999998778 29000000.013000011444 27870000.013999998569 3952782.978999971878 60370.460790027 2024-03-01T11:03:32.258381+00:00 19994330.291000001132 29000000.002999991179 27870000.006000038236 3953457.093000053894 60370.460801682 2024-03-01T11:03:33.265260+00:00 19994330.289999999106 29000000.012000020593 27869999.979999959469 3955177.925999999046 60370.460813157 2024-03-01T11:03:34.256763+00:00 19994330.287000000477 28999999.934000018984 27869999.986000001431 3954259.928999900818 60370.460824811 2024-03-01T11:03:35.263642+00:00 19994330.290999989957 29000000.021999958903 27870000.000000000000 3952988.049000024796 60370.460836287 2024-03-01T11:03:36.255146+00:00 19994330.295000001788 28999999.992000039667 27869999.962000008672 3949894.032000064850 60370.460847946 2024-03-01T11:03:37.262521+00:00 19994330.287999998778 29000000.017999950796 27870000.072000030428 3953203.922999978065 60370.460859416 2024-03-01T11:03:38.253528+00:00 19994330.291999999434 28999999.994000021368 27870000.036000009626 3956222.090000032913 60370.460871075 2024-03-01T11:03:39.260903+00:00 19994330.289000000805 29000000.013000011444 27869999.907999988645 3956318.021999955177 60370.460882729 2024-03-01T11:03:40.267783+00:00 19994330.289999991655 29000000.008999999613 27870000.075999978930 3952662.886000037193 60370.460894205 2024-03-01T11:03:41.259286+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3954797.092999935150 60370.460905858 2024-03-01T11:03:42.266164+00:00 19994330.291999999434 29000000.000999990851 27869999.980000019073 3950710.917999982834 60370.460917334 2024-03-01T11:03:43.257668+00:00 19994330.292000029236 29000000.026000019163 27870000.037999991328 3949996.025000094902 60370.460928993 2024-03-01T11:03:44.265042+00:00 19994330.288000021130 28999999.940999981016 27869999.991000059992 3951403.121999979019 60370.460940463 2024-03-01T11:03:45.256050+00:00 19994330.291999999434 29000000.022999998182 27869999.949999928474 3950267.847000002861 60370.460952123 2024-03-01T11:03:46.263426+00:00 19994330.290999948978 28999999.978999968618 27870000.024000048637 3954237.964999914169 60370.460963593 2024-03-01T11:03:47.254433+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3949467.077000021935 60370.460975253 2024-03-01T11:03:48.261807+00:00 19994330.286000009626 29000000.049000021070 27869999.975000020117 3947862.991000055801 60370.460986722 2024-03-01T11:03:49.252815+00:00 19994330.291000008583 28999999.975999951363 27869999.993999961764 3953461.100999950897 60370.460998382 2024-03-01T11:03:50.260191+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3953875.940999985207 60370.461010041 2024-03-01T11:03:51.267567+00:00 19994330.289999961853 28999999.992000099272 27869999.971999999136 3957653.004999995232 60370.461021511 2024-03-01T11:03:52.258573+00:00 19994330.294000029564 28999999.989999890327 27870000.028999920934 3953774.055999993812 60370.461033171 2024-03-01T11:03:53.265948+00:00 19994330.290000021458 29000000.018000010401 27870000.025000099093 3952919.918000102043 60370.461044641 2024-03-01T11:03:54.256955+00:00 19994330.288999971002 28999999.999000068754 27869999.995000001043 3953558.996999979019 60370.461056300 2024-03-01T11:03:55.264331+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3953652.987999916077 60370.461067770 2024-03-01T11:03:56.255338+00:00 19994330.292999979109 28999999.963999990374 27869999.975999951363 3951921.065000057220 60370.461079430 2024-03-01T11:03:57.262713+00:00 19994330.291999999434 29000000.035000089556 27870000.032000061125 3952192.968000053894 60370.461090905 2024-03-01T11:03:58.254216+00:00 19994330.286000009626 28999999.978999968618 27869999.949999999255 3946871.987999916077 60370.461102559 2024-03-01T11:03:59.261095+00:00 19994330.292000059038 29000000.036000009626 27870000.039000000805 3956321.893000007141 60370.461114035 2024-03-01T11:04:00.252598+00:00 19994330.291999939829 28999999.983999971300 27869999.989000011235 3956388.162999988068 60370.461125689 2024-03-01T11:04:01.259478+00:00 19994330.287999991328 28999999.995000001043 27869999.996999990195 3954801.917999982834 60370.461137348 2024-03-01T11:04:02.266853+00:00 19994330.291000008583 29000000.021000001580 27870000.025000009686 3953368.105000019073 60370.461148818 2024-03-01T11:04:03.257860+00:00 19994330.291000008583 28999999.974999990314 27869999.984999980778 3951620.866000055801 60370.461160477 2024-03-01T11:04:04.265235+00:00 19994330.287000060081 28999999.984999999404 27870000.010000020266 3947185.090000032913 60370.461171953 2024-03-01T11:04:05.256739+00:00 19994330.291999939829 29000000.005000010133 27869999.967999991030 3949958.940999985207 60370.461183607 2024-03-01T11:04:06.263618+00:00 19994330.291000008583 28999999.991999980062 27870000.043999999762 3951767.911999940872 60370.461195082 2024-03-01T11:04:07.255121+00:00 19994330.292000059038 28999999.997000008821 27869999.997999999672 3953752.115000010002 60370.461206736 2024-03-01T11:04:08.262000+00:00 19994330.288999918848 29000000.018000010401 27870000.006999969482 3954112.953999996185 60370.461218212 2024-03-01T11:04:09.253503+00:00 19994330.289000030607 29000000.005999978632 27869999.973000049591 3950895.044000030030 60370.461229871 2024-03-01T11:04:10.260878+00:00 19994330.289999961853 28999999.999000038952 27869999.961999949068 3951940.007999999914 60370.461241341 2024-03-01T11:04:11.251886+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3951596.875999999233 60370.461253000 2024-03-01T11:04:12.259261+00:00 19994330.289999961853 28999999.981000009924 27870000.050999999046 3952144.100000001024 60370.461264655 2024-03-01T11:04:13.266140+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3958815.016000001226 60370.461276130 2024-03-01T11:04:14.257643+00:00 19994330.292000059038 28999999.991999980062 27870000.018000010401 3951122.011999997776 60370.461287784 2024-03-01T11:04:15.264522+00:00 19994330.289999961853 29000000.025000039488 27870000.018999990076 3952480.010000002105 60370.461299260 2024-03-01T11:04:16.256025+00:00 19994330.290000081062 29000000.006999969482 27869999.996000051498 3951290.959999997169 60370.461310919 2024-03-01T11:04:17.263401+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3956188.004000001121 60370.461322389 2024-03-01T11:04:18.254408+00:00 19994330.291000008583 28999999.998000029474 27870000.005999919027 3956312.004000001121 60370.461334048 2024-03-01T11:04:19.261783+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3948706.928000003099 60370.461345518 2024-03-01T11:04:20.252790+00:00 19994330.289999961853 29000000.023999929428 27869999.971999999136 3953270.097999996971 60370.461357178 2024-03-01T11:04:21.260166+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3952533.967000000179 60370.461368832 2024-03-01T11:04:22.267045+00:00 19994330.292999979109 28999999.980000019073 27870000.001999970526 3955197.021999999881 60370.461380307 2024-03-01T11:04:23.258548+00:00 19994330.291000008583 29000000.039999961853 27870000.001000050455 3953871.969999998808 60370.461391961 2024-03-01T11:04:24.265427+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3952471.064999998081 60370.461403437 2024-03-01T11:04:25.256930+00:00 19994330.291999999434 28999999.994000080973 27870000.021000031382 3955633.942000002135 60370.461415096 2024-03-01T11:04:26.264306+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3949033.976999998093 60370.461426566 2024-03-01T11:04:27.255313+00:00 19994330.289999991655 29000000.036000009626 27869999.971999999136 3954511.981000006199 60370.461438226 2024-03-01T11:04:28.262688+00:00 19994330.290000010282 28999999.977000001818 27870000.034000039101 3946767.021999999881 60370.461449696 2024-03-01T11:04:29.253695+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3956741.998999997973 60370.461461355 2024-03-01T11:04:30.261070+00:00 19994330.293000001460 28999999.985000010580 27869999.983000040054 3954674.002000004053 60370.461472831 2024-03-01T11:04:31.252574+00:00 19994330.289999991655 28999999.977999929339 27870000.000000000000 3957537.910999997985 60370.461484484 2024-03-01T11:04:32.259453+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3954416.068999990821 60370.461496144 2024-03-01T11:04:33.266828+00:00 19994330.289999991655 28999999.983000040054 27869999.944000009447 3952861.014000013005 60370.461507619 2024-03-01T11:04:34.258331+00:00 19994330.290000021458 28999999.978999968618 27870000.025999899954 3952194.911999986041 60370.461519273 2024-03-01T11:04:35.265210+00:00 19994330.288999971002 29000000.049000021070 27870000.049000021070 3957731.139000013005 60370.461530749 2024-03-01T11:04:36.256713+00:00 19994330.290000021458 29000000.014999989420 27870000.017000079155 3955374.119999989867 60370.461542403 2024-03-01T11:04:37.263593+00:00 19994330.291000008583 28999999.962000008672 27869999.958999998868 3956274.900000005960 60370.461553878 2024-03-01T11:04:38.255096+00:00 19994330.289999961853 29000000.028999920934 27870000.019999999553 3957722.003999993205 60370.461565538 2024-03-01T11:04:39.262471+00:00 19994330.291000008583 28999999.982999999076 27869999.934999998659 3958710.993000001181 60370.461577008 2024-03-01T11:04:40.253478+00:00 19994330.291000008583 28999999.997999999672 27870000.048000011593 3949559.968999996781 60370.461588662 2024-03-01T11:04:41.260357+00:00 19994330.288999971002 28999999.969999998808 27869999.933999989182 3956021.968000010122 60370.461600137 2024-03-01T11:04:42.251861+00:00 19994330.289000030607 29000000.045000001788 27870000.102000001818 3957657.960999995004 60370.461611791 2024-03-01T11:04:43.258740+00:00 19994330.291000008583 28999999.996000010520 27870000.008999999613 3954392.053999990225 60370.461623450 2024-03-01T11:04:44.266115+00:00 19994330.291999999434 29000000.014999989420 27869999.964000020176 3959748.054000020027 60370.461634926 2024-03-01T11:04:45.257618+00:00 19994330.287000000477 28999999.962999999523 27869999.934000018984 3957588.013999999035 60370.461646580 2024-03-01T11:04:46.264497+00:00 19994330.291999999434 29000000.023999989033 27870000.061999980360 3953616.909999995958 60370.461658055 2024-03-01T11:04:47.256001+00:00 19994330.290000021458 29000000.021000031382 27870000.041999999434 3957109.046999990940 60370.461669710 2024-03-01T11:04:48.262880+00:00 19994330.290999948978 28999999.987999979407 27869999.953999999911 3956934.944999992847 60370.461681185 2024-03-01T11:04:49.254383+00:00 19994330.291000008583 28999999.988000039011 27869999.999000009149 3954960.967000008095 60370.461692845 2024-03-01T11:04:50.261758+00:00 19994330.290000021458 29000000.015999969095 27870000.065999981016 3960832.071000009775 60370.461704315 2024-03-01T11:04:51.252765+00:00 19994330.289000030607 28999999.968999978155 27869999.879999998957 3953258.004000008106 60370.461715974 2024-03-01T11:04:52.260141+00:00 19994330.289999961853 28999999.998000029474 27870000.065000001341 3958685.952999978792 60370.461727444 2024-03-01T11:04:53.251148+00:00 19994330.289000030607 29000000.000999990851 27869999.963999990374 3957880.085000007879 60370.461739103 2024-03-01T11:04:54.258523+00:00 19994330.292999979109 29000000.013000011444 27870000.002000030130 3954573.962999999989 60370.461750757 2024-03-01T11:04:55.265402+00:00 19994330.294000029564 28999999.994000021368 27870000.015000049025 3955316.916999996174 60370.461762233 2024-03-01T11:04:56.256906+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3954456.083000003826 60370.461773892 2024-03-01T11:04:57.264280+00:00 19994330.286999940872 28999999.981999989599 27870000.014999989420 3957560.018999993801 60370.461785362 2024-03-01T11:04:58.255288+00:00 19994330.291000008583 29000000.001999970526 27869999.929999951273 3959017.937999994028 60370.461797021 2024-03-01T11:04:59.262663+00:00 19994330.289999961853 28999999.975000020117 27870000.042000059038 3956230.000000000000 60370.461808491 2024-03-01T11:05:00.253670+00:00 19994330.292000059038 29000000.024999979883 27870000.019999980927 3950964.063000022899 60370.461820151 2024-03-01T11:05:01.261047+00:00 19994330.289999961853 28999999.998000029474 27869999.929000020027 3954998.950999975204 60370.461831621 2024-03-01T11:05:02.252052+00:00 19994330.290000081062 28999999.985999941826 27870000.026999950409 3953826.031000018120 60370.461843281 2024-03-01T11:05:03.259428+00:00 19994330.291000008583 29000000.015000101179 27870000.024999979883 3954134.025000005960 60370.461854940 2024-03-01T11:05:04.266803+00:00 19994330.288999918848 28999999.962999939919 27869999.965000029653 3957200.952999978792 60370.461866410 2024-03-01T11:05:05.257810+00:00 19994330.290000081062 29000000.070999979973 27870000.039000030607 3956692.011000006925 60370.461878069 2024-03-01T11:05:06.265185+00:00 19994330.291999939829 28999999.980000019073 27870000.000999931246 3954018.073000013828 60370.461889539 2024-03-01T11:05:07.256193+00:00 19994330.287000060081 28999999.955000039190 27869999.949000000954 3958867.949000000954 60370.461901199 2024-03-01T11:05:08.263568+00:00 19994330.292999979109 29000000.020999908447 27870000.083000060171 3956741.908999979030 60370.461912674 2024-03-01T11:05:09.255071+00:00 19994330.291000008583 29000000.026000019163 27869999.968999978155 3954545.122999995947 60370.461924328 2024-03-01T11:05:10.261950+00:00 19994330.291000008583 28999999.973999980837 27869999.939999941736 3955699.911000012886 60370.461935804 2024-03-01T11:05:11.253453+00:00 19994330.289999961853 29000000.004000071436 27870000.039000030607 3953008.064000010025 60370.461947457 2024-03-01T11:05:12.260332+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3955372.987999976147 60370.461958933 2024-03-01T11:05:13.251835+00:00 19994330.291000008583 28999999.982999920845 27870000.042999979109 3957611.000000000000 60370.461970587 2024-03-01T11:05:14.258715+00:00 19994330.283999919891 29000000.022999998182 27869999.972999930382 3957134.056000024080 60370.461982246 2024-03-01T11:05:15.266090+00:00 19994330.293000098318 29000000.057000041008 27870000.021999999881 3951692.943999975920 60370.461993722 2024-03-01T11:05:16.257593+00:00 19994330.291999939829 28999999.938999999315 27869999.964000001550 3957329.045000017155 60370.462005376 2024-03-01T11:05:17.264473+00:00 19994330.292000059038 29000000.014999989420 27869999.996000010520 3953281.924000024796 60370.462016852 2024-03-01T11:05:18.255976+00:00 19994330.288999918848 28999999.991999998689 27870000.030999988317 3959445.071999967098 60370.462028511 2024-03-01T11:05:19.263351+00:00 19994330.289999999106 29000000.013000011444 27869999.992000009865 3958851.962999999989 60370.462039981 2024-03-01T11:05:20.254358+00:00 19994330.289000000805 28999999.986000001431 27869999.989999979734 3956247.979000031948 60370.462051640 2024-03-01T11:05:21.261733+00:00 19994330.293000001460 29000000.039000000805 27870000.005000028759 3954253.048999965191 60370.462063110 2024-03-01T11:05:22.252741+00:00 19994330.284000009298 28999999.950999978930 27869999.995999988168 3957885.970000029076 60370.462074770 2024-03-01T11:05:23.260116+00:00 19994330.293999999762 29000000.000000000000 27869999.977000001818 3954175.953000009060 60370.462086240 2024-03-01T11:05:24.251123+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3963683.062999964226 60370.462097899 2024-03-01T11:05:25.258498+00:00 19994330.294999990612 29000000.001999970526 27870000.000000000000 3956189.900000036228 60370.462109559 2024-03-01T11:05:26.265873+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3956475.061999977101 60370.462121028 2024-03-01T11:05:27.256880+00:00 19994330.289999991655 28999999.981000009924 27869999.994000021368 3958300.957000017166 60370.462132688 2024-03-01T11:05:28.264256+00:00 19994330.287000000477 29000000.037999991328 27870000.022000011057 3958132.977999985218 60370.462144158 2024-03-01T11:05:29.255263+00:00 19994330.291000008583 29000000.011000040919 27869999.965999960899 3958339.027999997139 60370.462155818 2024-03-01T11:05:30.262637+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3958563.134000002872 60370.462167293 2024-03-01T11:05:31.254141+00:00 19994330.287999991328 28999999.980999950320 27870000.020000040531 3956653.782999991905 60370.462178947 2024-03-01T11:05:32.261021+00:00 19994330.292999979109 28999999.987000048161 27870000.014999989420 3956549.133000016212 60370.462190423 2024-03-01T11:05:33.252524+00:00 19994330.291999999434 29000000.005999978632 27869999.987000048161 3952875.046999990940 60370.462202076 2024-03-01T11:05:34.259403+00:00 19994330.288000050932 29000000.014999989420 27869999.973999980837 3958766.878000020981 60370.462213552 2024-03-01T11:05:35.250906+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3950665.060999989975 60370.462225206 2024-03-01T11:05:36.257785+00:00 19994330.287000000477 28999999.950999978930 27869999.960000038147 3954900.996999979019 60370.462236865 2024-03-01T11:05:37.265160+00:00 19994330.292999979109 29000000.055000070482 27870000.054999951273 3956063.018000007141 60370.462248341 2024-03-01T11:05:38.256664+00:00 19994330.286000009626 29000000.003999948502 27869999.996000051498 3959151.985000013839 60370.462259995 2024-03-01T11:05:39.263543+00:00 19994330.292999979109 28999999.998000029474 27869999.977999929339 3955026.072999954224 60370.462271471 2024-03-01T11:05:40.255046+00:00 19994330.291999999434 28999999.996000051498 27869999.999000068754 3949267.893000007141 60370.462283130 2024-03-01T11:05:41.262421+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3958924.099000037182 60370.462294600 2024-03-01T11:05:42.253429+00:00 19994330.295000020415 29000000.007999900728 27869999.962999939919 3953851.858999968041 60370.462306259 2024-03-01T11:05:43.260804+00:00 19994330.286000009626 28999999.951000090688 27869999.965000029653 3957599.027999997139 60370.462317729 2024-03-01T11:05:44.251811+00:00 19994330.291000008583 29000000.042999979109 27870000.021999958903 3958998.017000020016 60370.462329389 2024-03-01T11:05:45.259186+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3954386.115999997128 60370.462341042 2024-03-01T11:05:46.266065+00:00 19994330.289999961853 29000000.008999940008 27870000.044999960810 3952775.950999975204 60370.462352518 2024-03-01T11:05:47.257568+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3955877.018000007141 60370.462364172 2024-03-01T11:05:48.264448+00:00 19994330.289000030607 28999999.934000018984 27869999.973000049591 3956345.955000042915 60370.462375647 2024-03-01T11:05:49.255951+00:00 19994330.294000029564 29000000.045000080019 27869999.983999971300 3957231.978999971878 60370.462387301 2024-03-01T11:05:50.262830+00:00 19994330.288999918848 28999999.972999930382 27870000.024999979883 3957855.087000011932 60370.462398777 2024-03-01T11:05:51.254333+00:00 19994330.291000008583 29000000.054000020027 27869999.993999961764 3956897.930000007153 60370.462410430 2024-03-01T11:05:52.261212+00:00 19994330.289000030607 28999999.952999949455 27870000.008000019938 3956993.009000002872 60370.462421906 2024-03-01T11:05:53.252715+00:00 19994330.289999961853 29000000.017999999225 27869999.985000010580 3960453.990999997128 60370.462433566 2024-03-01T11:05:54.260091+00:00 19994330.289000030607 28999999.995999988168 27870000.019000001252 3956263.015999972820 60370.462445036 2024-03-01T11:05:55.251098+00:00 19994330.289999961853 29000000.008000001311 27869999.974000010639 3955694.986999989022 60370.462456695 2024-03-01T11:05:56.258473+00:00 19994330.294000029564 28999999.978999998420 27869999.987999990582 3958736.044000030030 60370.462468349 2024-03-01T11:05:57.265353+00:00 19994330.287999991328 29000000.002999991179 27869999.978000000119 3955347.962000011932 60370.462479825 2024-03-01T11:05:58.256856+00:00 19994330.292000059038 29000000.021000001580 27870000.035000000149 3954931.000000000000 60370.462491478 2024-03-01T11:05:59.263735+00:00 19994330.286000009626 28999999.959000021219 27869999.964999999851 3953896.050999999046 60370.462502954 2024-03-01T11:06:00.255238+00:00 19994330.289999961853 29000000.032999988645 27870000.057999998331 3951708.923999965191 60370.462514614 2024-03-01T11:06:01.262613+00:00 19994330.289000030607 29000000.022999968380 27869999.984000001103 3957014.009999989998 60370.462526083 2024-03-01T11:06:02.253620+00:00 19994330.291999939829 28999999.949000000954 27869999.949000030756 3954047.041000009049 60370.462537743 2024-03-01T11:06:03.260995+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3954911.936000049114 60370.462549213 2024-03-01T11:06:04.252003+00:00 19994330.291000008583 29000000.020000040531 27870000.025999959558 3952617.062999964226 60370.462560873 2024-03-01T11:06:05.259378+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3952535.009999989998 60370.462572342 2024-03-01T11:06:06.250385+00:00 19994330.293000098318 28999999.966999951750 27869999.987999979407 3952280.944000006188 60370.462584002 2024-03-01T11:06:07.257760+00:00 19994330.287999991328 29000000.041000008583 27869999.994000021368 3955372.004999995232 60370.462595661 2024-03-01T11:06:08.265135+00:00 19994330.289999961853 29000000.018999990076 27870000.051999989897 3953966.021000028122 60370.462607131 2024-03-01T11:06:09.256143+00:00 19994330.289999961853 28999999.986000001431 27869999.983000040054 3953872.930999993812 60370.462618791 2024-03-01T11:06:10.263517+00:00 19994330.291000008583 28999999.997000038624 27870000.001999970526 3954410.157999991905 60370.462630261 2024-03-01T11:06:11.254525+00:00 19994330.292000059038 29000000.031999949366 27870000.025000039488 3954727.861999989022 60370.462641920 2024-03-01T11:06:12.261900+00:00 19994330.291000001132 28999999.985000010580 27869999.943000018597 3955226.930999993812 60370.462653390 2024-03-01T11:06:13.252907+00:00 19994330.291000001132 28999999.970000028610 27869999.997999910265 3954783.053000032902 60370.462665049 2024-03-01T11:06:14.260283+00:00 19994330.285000000149 29000000.021999958903 27870000.000000000000 3953021.048999965191 60370.462676520 2024-03-01T11:06:15.251290+00:00 19994330.295000009239 29000000.004000071436 27870000.029000040144 3956054.994000018109 60370.462688179 2024-03-01T11:06:16.258665+00:00 19994330.285999998450 28999999.988999959081 27869999.981999989599 3959496.092000008095 60370.462699649 2024-03-01T11:06:17.249672+00:00 19994330.290999989957 28999999.985000010580 27870000.004999998957 3955423.857999979984 60370.462711308 2024-03-01T11:06:18.257048+00:00 19994330.294000010937 29000000.008999940008 27870000.044000029564 3957076.087000011932 60370.462722962 2024-03-01T11:06:19.263927+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3956189.972999989986 60370.462734438 2024-03-01T11:06:20.255430+00:00 19994330.291999999434 28999999.999000068754 27870000.008000019938 3957830.067000031006 60370.462746097 2024-03-01T11:06:21.262805+00:00 19994330.290999978781 28999999.996999979019 27869999.995000001043 3956322.886999965180 60370.462757567 2024-03-01T11:06:22.253812+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3949443.985000013839 60370.462769227 2024-03-01T11:06:23.261187+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3953441.063000022899 60370.462780697 2024-03-01T11:06:24.252195+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3959677.007999957073 60370.462792356 2024-03-01T11:06:25.259570+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3952181.930000067223 60370.462803826 2024-03-01T11:06:26.250577+00:00 19994330.293999969959 29000000.016999959946 27870000.074999928474 3953244.110999941826 60370.462815485 2024-03-01T11:06:27.257952+00:00 19994330.291000008583 28999999.987000111490 27869999.981000069529 3950872.988000034820 60370.462827145 2024-03-01T11:06:28.265327+00:00 19994330.287999991328 28999999.994999889284 27869999.946999911219 3952433.863000034820 60370.462838615 2024-03-01T11:06:29.256334+00:00 19994330.290000021458 29000000.005000110716 27870000.025000099093 3953540.064999938011 60370.462850269 2024-03-01T11:06:30.263214+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3952216.985000013839 60370.462861745 2024-03-01T11:06:31.254717+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3952865.106999992859 60370.462873404 2024-03-01T11:06:32.262092+00:00 19994330.288000050932 28999999.997000008821 27870000.000999998301 3953822.894999980927 60370.462884874 2024-03-01T11:06:33.253099+00:00 19994330.294999960810 29000000.022999998182 27870000.039999999106 3955147.078999996185 60370.462896533 2024-03-01T11:06:34.260475+00:00 19994330.289000030607 28999999.958999991417 27869999.907000008970 3951734.011999965180 60370.462908003 2024-03-01T11:06:35.251482+00:00 19994330.291000008583 29000000.008000019938 27870000.124000001699 3954211.939000010025 60370.462919663 2024-03-01T11:06:36.258857+00:00 19994330.288999971002 29000000.028999980539 27869999.929000008851 3955913.050000071991 60370.462931138 2024-03-01T11:06:37.250360+00:00 19994330.291000008583 28999999.981000009924 27870000.007999990135 3950404.972000002861 60370.462942798 2024-03-01T11:06:38.257736+00:00 19994330.290000021458 29000000.010000020266 27869999.974999990314 3954227.929000020027 60370.462954451 2024-03-01T11:06:39.264614+00:00 19994330.286999940872 28999999.997999969870 27869999.999000009149 3951864.014999986161 60370.462965927 2024-03-01T11:06:40.256118+00:00 19994330.290000081062 28999999.988000039011 27870000.037000000477 3949334.044999957085 60370.462977581 2024-03-01T11:06:41.262997+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3951905.009999989998 60370.462989056 2024-03-01T11:06:42.254500+00:00 19994330.291000008583 28999999.997999969870 27869999.958999991417 3951379.062000035774 60370.463000710 2024-03-01T11:06:43.261379+00:00 19994330.291000008583 29000000.025000039488 27870000.010999981314 3954423.967999935150 60370.463012186 2024-03-01T11:06:44.252883+00:00 19994330.290999889374 28999999.953999999911 27869999.992000039667 3952357.087000011932 60370.463023846 2024-03-01T11:06:45.260258+00:00 19994330.290000081062 29000000.014999989420 27870000.000999990851 3949858.910000085831 60370.463035321 2024-03-01T11:06:46.251760+00:00 19994330.287999991328 29000000.005999978632 27869999.974999960512 3949220.993999958038 60370.463046975 2024-03-01T11:06:47.258640+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3948597.029000043869 60370.463058445 2024-03-01T11:06:48.249647+00:00 19994330.291999939829 29000000.001000050455 27870000.000000000000 3950922.914999961853 60370.463070104 2024-03-01T11:06:49.257023+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3949937.993999958038 60370.463081764 2024-03-01T11:06:50.264398+00:00 19994330.291000008583 28999999.995999928564 27870000.014000058174 3955738.059000014793 60370.463093240 2024-03-01T11:06:51.255901+00:00 19994330.287999991328 28999999.978000041097 27869999.926999930292 3951404.008000016212 60370.463104893 2024-03-01T11:06:52.262780+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3949357.925999999046 60370.463116363 2024-03-01T11:06:53.253787+00:00 19994330.288999918848 29000000.020000100136 27870000.007000088692 3950524.082000017166 60370.463128023 2024-03-01T11:06:54.261162+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3948209.949999928009 60370.463139493 2024-03-01T11:06:55.252170+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3949653.098000050057 60370.463151152 2024-03-01T11:06:56.259545+00:00 19994330.289000030607 29000000.021999958903 27869999.968000050634 3950916.863999962807 60370.463162622 2024-03-01T11:06:57.250552+00:00 19994330.292000059038 29000000.016000028700 27870000.049999948591 3952196.963000059128 60370.463174282 2024-03-01T11:06:58.257927+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3946297.131999969017 60370.463185752 2024-03-01T11:06:59.248935+00:00 19994330.297000050545 29000000.024000048637 27869999.986000061035 3948623.912999988068 60370.463197411 2024-03-01T11:07:00.256310+00:00 19994330.286999940872 28999999.971999999136 27870000.013999938965 3949170.986000061035 60370.463209070 2024-03-01T11:07:01.263685+00:00 19994330.287000060081 29000000.032999988645 27870000.011999960989 3949323.038999915123 60370.463220540 2024-03-01T11:07:02.254692+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3950904.997000098228 60370.463232200 2024-03-01T11:07:03.262067+00:00 19994330.289000030607 28999999.978999968618 27869999.979000091553 3952922.974999905098 60370.463243675 2024-03-01T11:07:04.253570+00:00 19994330.292999979109 29000000.016000028700 27870000.030999898911 3955485.157000064850 60370.463255329 2024-03-01T11:07:05.260450+00:00 19994330.291000008583 29000000.000999931246 27869999.930000070482 3948592.888000010978 60370.463266805 2024-03-01T11:07:06.251953+00:00 19994330.291999999434 29000000.001000050455 27870000.087000008672 3951470.064999938011 60370.463278458 2024-03-01T11:07:07.258832+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3951091.922999978065 60370.463289934 2024-03-01T11:07:08.250335+00:00 19994330.289000000805 28999999.989000000060 27870000.031000021845 3948910.990000010002 60370.463301588 2024-03-01T11:07:09.257214+00:00 19994330.289999991655 28999999.981999989599 27869999.934999939054 3954090.074000000954 60370.463313248 2024-03-01T11:07:10.264590+00:00 19994330.291000008583 29000000.037999998778 27870000.047999981791 3954101.935000061989 60370.463324718 2024-03-01T11:07:11.255597+00:00 19994330.285999998450 28999999.985000010580 27869999.973999999464 3950011.000000000000 60370.463336377 2024-03-01T11:07:12.262972+00:00 19994330.294999990612 29000000.011999990791 27869999.987999990582 3952217.000999927986 60370.463347853 2024-03-01T11:07:13.254475+00:00 19994330.290000021458 29000000.002000000328 27870000.034000009298 3949574.027000070084 60370.463359506 2024-03-01T11:07:14.261355+00:00 19994330.289999991655 29000000.005999978632 27869999.982999999076 3946195.023999928962 60370.463370982 2024-03-01T11:07:15.252857+00:00 19994330.291000008583 28999999.976000010967 27869999.949000000954 3951872.900000094902 60370.463382636 2024-03-01T11:07:16.259737+00:00 19994330.288999971002 29000000.006999969482 27870000.044999990612 3948876.049999951851 60370.463394111 2024-03-01T11:07:17.251240+00:00 19994330.290000021458 28999999.998000029474 27869999.987000018358 3950645.031999946106 60370.463405765 2024-03-01T11:07:18.258119+00:00 19994330.289999991655 29000000.015999969095 27870000.043999999762 3956043.922000051010 60370.463417241 2024-03-01T11:07:19.249622+00:00 19994330.290000021458 28999999.976000010967 27869999.938999980688 3955768.067999958992 60370.463428901 2024-03-01T11:07:20.256998+00:00 19994330.291999999434 29000000.059000018984 27870000.067000031471 3952876.890000104904 60370.463440554 2024-03-01T11:07:21.263877+00:00 19994330.287999991328 28999999.977999988943 27869999.958000000566 3951007.109999895096 60370.463452030 2024-03-01T11:07:22.255380+00:00 19994330.291999999434 28999999.986999988556 27870000.028000000864 3947391.045000075828 60370.463463684 2024-03-01T11:07:23.262259+00:00 19994330.291999999434 28999999.994000021368 27870000.008999999613 3951258.963999987114 60370.463475159 2024-03-01T11:07:24.253763+00:00 19994330.287999991328 28999999.986000001431 27869999.922999981791 3954246.960999966133 60370.463486813 2024-03-01T11:07:25.260642+00:00 19994330.289000030607 29000000.016999959946 27870000.093999978155 3957460.052000045776 60370.463498289 2024-03-01T11:07:26.252145+00:00 19994330.291999999434 28999999.973000049591 27869999.870999988168 3951338.960999966133 60370.463509948 2024-03-01T11:07:27.259522+00:00 19994330.287999991328 29000000.016000028700 27870000.093000050634 3951543.981000065804 60370.463521418 2024-03-01T11:07:28.250527+00:00 19994330.290000021458 28999999.975000020117 27869999.949999991804 3953300.006999969017 60370.463533077 2024-03-01T11:07:29.257903+00:00 19994330.291999999434 29000000.000999931246 27870000.068999949843 3952028.100999950897 60370.463544548 2024-03-01T11:07:30.248910+00:00 19994330.293999969959 29000000.022999998182 27869999.963000059128 3958219.994000076782 60370.463556207 2024-03-01T11:07:31.256285+00:00 19994330.289000030607 28999999.991999980062 27869999.967999938875 3948795.970999956131 60370.463567860 2024-03-01T11:07:32.263164+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3953803.031999946106 60370.463579336 2024-03-01T11:07:33.254667+00:00 19994330.286000009626 28999999.996000051498 27870000.063000079244 3956995.952000021935 60370.463590990 2024-03-01T11:07:34.261546+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3950146.950999975204 60370.463602466 2024-03-01T11:07:35.253049+00:00 19994330.287000060081 28999999.958000060171 27869999.980000019073 3950969.985000013839 60370.463614120 2024-03-01T11:07:36.259929+00:00 19994330.291999939829 29000000.024999979883 27870000.065999981016 3954133.085000038147 60370.463625595 2024-03-01T11:07:37.251432+00:00 19994330.292999979109 29000000.001000050455 27869999.929000020027 3951982.865999937057 60370.463637255 2024-03-01T11:07:38.258807+00:00 19994330.289000030607 29000000.002999901772 27870000.020999908447 3950868.064000010025 60370.463648725 2024-03-01T11:07:39.249814+00:00 19994330.291000008583 28999999.988000039011 27870000.017000079155 3952975.995000004768 60370.463660384 2024-03-01T11:07:40.257190+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3953870.961000084877 60370.463672038 2024-03-01T11:07:41.264069+00:00 19994330.291999939829 28999999.985999941826 27869999.990999940783 3949577.046000003815 60370.463683513 2024-03-01T11:07:42.255572+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3951831.876999973785 60370.463695173 2024-03-01T11:07:43.262947+00:00 19994330.289999961853 29000000.017000079155 27870000.009000059217 3951218.164000033867 60370.463706643 2024-03-01T11:07:44.253954+00:00 19994330.294000029564 28999999.999000001699 27870000.000000000000 3953407.975999950897 60370.463718303 2024-03-01T11:07:45.261330+00:00 19994330.287999991328 28999999.982999999076 27869999.991999980062 3949559.049999951851 60370.463729772 2024-03-01T11:07:46.252337+00:00 19994330.291000008583 29000000.024000000209 27870000.029999971390 3950393.790000081062 60370.463741432 2024-03-01T11:07:47.259712+00:00 19994330.289999961853 29000000.003999989480 27869999.970000028610 3952780.122999907006 60370.463752908 2024-03-01T11:07:48.251215+00:00 19994330.289000030607 29000000.008999999613 27870000.000999931246 3950792.043000102043 60370.463764561 2024-03-01T11:07:49.258094+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3957847.962999939919 60370.463776037 2024-03-01T11:07:50.249597+00:00 19994330.294999960810 28999999.978000018746 27870000.017000000924 3955748.016999959946 60370.463787691 2024-03-01T11:07:51.256477+00:00 19994330.287999991328 29000000.033999979496 27869999.989000000060 3954829.055999993812 60370.463799350 2024-03-01T11:07:52.263852+00:00 19994330.292000059038 29000000.002000030130 27869999.978999998420 3955061.919000030030 60370.463810820 2024-03-01T11:07:53.254859+00:00 19994330.289999961853 28999999.956999961287 27869999.949999999255 3953346.924000024796 60370.463822479 2024-03-01T11:07:54.262234+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3951751.162000060081 60370.463833955 2024-03-01T11:07:55.253737+00:00 19994330.291000008583 29000000.041999999434 27870000.046000000089 3954301.941999911796 60370.463845609 2024-03-01T11:07:56.260616+00:00 19994330.286000009626 28999999.986000001431 27869999.973000019789 3953478.935999989975 60370.463857085 2024-03-01T11:07:57.252120+00:00 19994330.294000029564 28999999.986999988556 27869999.977999988943 3953078.044000030030 60370.463868738 2024-03-01T11:07:58.258999+00:00 19994330.288999918848 29000000.013000011444 27870000.018000010401 3953587.976999998093 60370.463880214 2024-03-01T11:07:59.250502+00:00 19994330.290000081062 28999999.977000001818 27869999.992999970913 3954360.082000017166 60370.463891868 2024-03-01T11:08:00.257381+00:00 19994330.295000001788 28999999.990000009537 27869999.969000041485 3954059.995000004768 60370.463903343 2024-03-01T11:08:01.248885+00:00 19994330.289000000805 29000000.038999971002 27870000.016999959946 3952287.976999998093 60370.463915003 2024-03-01T11:08:02.256260+00:00 19994330.287999998778 28999999.975999951363 27870000.016000028700 3952540.950000048149 60370.463926657 2024-03-01T11:08:03.263139+00:00 19994330.291999999434 28999999.986000061035 27869999.985000010580 3951797.061999917030 60370.463938132 2024-03-01T11:08:04.254642+00:00 19994330.285999998450 29000000.031000021845 27870000.012999951839 3951418.957000017166 60370.463949786 2024-03-01T11:08:05.261521+00:00 19994330.292000010610 28999999.993000030518 27869999.991000000387 3950406.024000049103 60370.463961262 2024-03-01T11:08:06.253024+00:00 19994330.289999991655 28999999.993999961764 27870000.005000051111 3953328.973999977112 60370.463972921 2024-03-01T11:08:07.260400+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3951265.069999932777 60370.463984391 2024-03-01T11:08:08.251407+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3951941.985000013839 60370.463996051 2024-03-01T11:08:09.258782+00:00 19994330.291000008583 29000000.014000058174 27870000.003999948502 3950630.884000062943 60370.464007521 2024-03-01T11:08:10.249790+00:00 19994330.288000021130 28999999.998000029474 27870000.029000040144 3953708.042999982834 60370.464019180 2024-03-01T11:08:11.257164+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3953036.970999956131 60370.464030650 2024-03-01T11:08:12.248172+00:00 19994330.293000008911 29000000.003999948502 27869999.983000040054 3950899.059000014793 60370.464042310 2024-03-01T11:08:13.255547+00:00 19994330.287000000477 29000000.004000071436 27870000.015999909490 3956386.865000010002 60370.464053963 2024-03-01T11:08:14.262426+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3954113.238000034820 60370.464065439 2024-03-01T11:08:15.253929+00:00 19994330.291000008583 28999999.991999980062 27869999.958000060171 3954947.924999951851 60370.464077098 2024-03-01T11:08:16.261305+00:00 19994330.290000021458 29000000.006000038236 27869999.982999920845 3955610.962000011932 60370.464088568 2024-03-01T11:08:17.252312+00:00 19994330.291999999434 28999999.998000029474 27870000.019000049680 3952243.029000043869 60370.464100228 2024-03-01T11:08:18.259686+00:00 19994330.287999991328 28999999.997999910265 27869999.968999978155 3953826.950999975204 60370.464111698 2024-03-01T11:08:19.250694+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3953434.059999942780 60370.464123357 2024-03-01T11:08:20.258069+00:00 19994330.291000008583 28999999.981999989599 27869999.976000070572 3951631.004999995232 60370.464134827 2024-03-01T11:08:21.249076+00:00 19994330.288999971002 29000000.041999999434 27869999.996999979019 3955185.923000096809 60370.464146486 2024-03-01T11:08:22.256452+00:00 19994330.291000008583 28999999.962000001222 27869999.993000030518 3950076.115999937057 60370.464158140 2024-03-01T11:08:23.263331+00:00 19994330.288999971002 29000000.019999999553 27870000.013999938965 3952585.981999992859 60370.464169616 2024-03-01T11:08:24.254834+00:00 19994330.293000038713 29000000.002000000328 27869999.980000019073 3948986.045000075828 60370.464181270 2024-03-01T11:08:25.261713+00:00 19994330.287999991328 28999999.943999990821 27869999.983000040054 3947360.881999969017 60370.464192746 2024-03-01T11:08:26.253217+00:00 19994330.291999999434 29000000.038000021130 27870000.043999910355 3950250.074000000954 60370.464204399 2024-03-01T11:08:27.260096+00:00 19994330.289999961853 28999999.977999988943 27869999.983000040054 3950114.929000020027 60370.464215875 2024-03-01T11:08:28.251599+00:00 19994330.289000030607 29000000.035000000149 27870000.041000001132 3951076.021999955177 60370.464227534 2024-03-01T11:08:29.258974+00:00 19994330.289000030607 28999999.971000019461 27869999.951000008732 3951970.070999979973 60370.464239005 2024-03-01T11:08:30.249981+00:00 19994330.288999918848 29000000.003000020981 27869999.966999989003 3952608.037999988068 60370.464250664 2024-03-01T11:08:31.257357+00:00 19994330.292000059038 28999999.993999961764 27870000.046000000089 3948201.894000052940 60370.464262134 2024-03-01T11:08:32.248364+00:00 19994330.294000029564 29000000.002000030130 27869999.997000008821 3954422.963999987114 60370.464273793 2024-03-01T11:08:33.255739+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3950899.195999979973 60370.464285453 2024-03-01T11:08:34.263114+00:00 19994330.289000030607 29000000.001999970526 27870000.017999980599 3951896.835000038147 60370.464296923 2024-03-01T11:08:35.254121+00:00 19994330.289999961853 29000000.018999990076 27869999.952000018209 3949993.980000019073 60370.464308582 2024-03-01T11:08:36.261497+00:00 19994330.289000030607 29000000.020000040531 27870000.062999960035 3947536.041000009049 60370.464320052 2024-03-01T11:08:37.252504+00:00 19994330.289000030607 28999999.947999950498 27869999.947000030428 3955274.936999917030 60370.464331712 2024-03-01T11:08:38.259879+00:00 19994330.294000029564 29000000.013999998569 27869999.972999989986 3948552.047999978065 60370.464343187 2024-03-01T11:08:39.251382+00:00 19994330.287999991328 28999999.987999979407 27870000.034000039101 3951713.983000040054 60370.464354841 2024-03-01T11:08:40.258261+00:00 19994330.292999979109 29000000.009000059217 27869999.988999959081 3950682.052999972831 60370.464366317 2024-03-01T11:08:41.249765+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3956085.064999999944 60370.464377970 2024-03-01T11:08:42.256644+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3950639.904000000097 60370.464389446 2024-03-01T11:08:43.248147+00:00 19994330.287999991328 28999999.935000058264 27869999.936999980360 3948076.948999999091 60370.464401100 2024-03-01T11:08:44.255026+00:00 19994330.292999979109 29000000.074000000954 27870000.059999998659 3949994.996000001207 60370.464412759 2024-03-01T11:08:45.262401+00:00 19994330.287999991328 28999999.955999970436 27869999.967999991030 3956270.938000001013 60370.464424229 2024-03-01T11:08:46.253409+00:00 19994330.294000029564 29000000.029000040144 27870000.046000000089 3949174.118999999017 60370.464435888 2024-03-01T11:08:47.260784+00:00 19994330.292000059038 28999999.983999971300 27869999.952000018209 3947801.932000000030 60370.464447359 2024-03-01T11:08:48.251791+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3953861.028000000864 60370.464459018 2024-03-01T11:08:49.259166+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3951312.052999998908 60370.464470494 2024-03-01T11:08:50.250669+00:00 19994330.292999979109 29000000.055000070482 27870000.032999988645 3953211.943999997806 60370.464482148 2024-03-01T11:08:51.257548+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3947497.053000003099 60370.464493623 2024-03-01T11:08:52.249052+00:00 19994330.291999939829 28999999.980000019073 27869999.958000060171 3951352.032999999821 60370.464505277 2024-03-01T11:08:53.255931+00:00 19994330.291000001132 29000000.003999948502 27870000.005999919027 3951398.958999998868 60370.464516753 2024-03-01T11:08:54.247434+00:00 19994330.289000000805 29000000.019000049680 27870000.045000080019 3953913.986999996006 60370.464528412 2024-03-01T11:08:55.254809+00:00 19994330.293000001460 29000000.028000000864 27870000.049999948591 3947808.012000001967 60370.464540066 2024-03-01T11:08:56.261688+00:00 19994330.287999998778 28999999.990999940783 27869999.960000038147 3953983.972999996971 60370.464551541 2024-03-01T11:08:57.253192+00:00 19994330.292000010610 28999999.978000041097 27869999.996999979019 3949437.034000008833 60370.464563201 2024-03-01T11:08:58.260567+00:00 19994330.287999991328 29000000.013000000268 27869999.975999951363 3952573.976999998093 60370.464574671 2024-03-01T11:08:59.251574+00:00 19994330.293000008911 28999999.991999998689 27870000.002000089735 3956777.968999996781 60370.464586331 2024-03-01T11:09:00.258949+00:00 19994330.287999991328 28999999.996000010520 27869999.992999911308 3953310.030000001192 60370.464597806 2024-03-01T11:09:01.250453+00:00 19994330.290000021458 29000000.002999991179 27870000.016000028700 3952597.049999997020 60370.464609460 2024-03-01T11:09:02.257331+00:00 19994330.294999990612 28999999.994000021368 27870000.001999970526 3954063.880999996793 60370.464620936 2024-03-01T11:09:03.248834+00:00 19994330.289000000805 28999999.980999980122 27869999.964000109583 3951278.079000011086 60370.464632589 2024-03-01T11:09:04.255714+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3954884.035999997985 60370.464644065 2024-03-01T11:09:05.247217+00:00 19994330.283999979496 28999999.971000019461 27869999.977000001818 3956172.883999987971 60370.464655719 2024-03-01T11:09:06.254096+00:00 19994330.291000008583 29000000.040999978781 27870000.083000000566 3950373.070000008214 60370.464667378 2024-03-01T11:09:07.261472+00:00 19994330.292999979109 28999999.986999988556 27869999.969000000507 3954422.052000001073 60370.464678854 2024-03-01T11:09:08.252975+00:00 19994330.290000021458 29000000.003000020981 27869999.970999989659 3955172.931999995839 60370.464690507 2024-03-01T11:09:09.259854+00:00 19994330.291999999434 29000000.008999999613 27870000.033000010997 3956627.993000001181 60370.464701983 2024-03-01T11:09:10.251357+00:00 19994330.291000008583 28999999.967000011355 27869999.993999999017 3952417.037000000011 60370.464713643 2024-03-01T11:09:11.258732+00:00 19994330.287999991328 29000000.050999999046 27870000.016999989748 3950104.991999999154 60370.464725113 2024-03-01T11:09:12.249740+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3955561.967999995220 60370.464736766 2024-03-01T11:09:13.256619+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3950616.006000012159 60370.464748242 2024-03-01T11:09:14.248122+00:00 19994330.289000030607 29000000.004999998957 27870000.058999989182 3954608.082999988925 60370.464759902 2024-03-01T11:09:15.255497+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3950683.912000000011 60370.464771555 2024-03-01T11:09:16.262376+00:00 19994330.293000038713 29000000.013000011444 27869999.963999990374 3952038.038000016939 60370.464783031 2024-03-01T11:09:17.253879+00:00 19994330.291999999434 28999999.970999959856 27870000.028999980539 3952116.945999979973 60370.464794685 2024-03-01T11:09:18.260759+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3950658.967999995220 60370.464806160 2024-03-01T11:09:19.252262+00:00 19994330.288999971002 28999999.986000061035 27869999.979999959469 3952133.064999998081 60370.464817814 2024-03-01T11:09:20.259141+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3953786.054000020027 60370.464829290 2024-03-01T11:09:21.250644+00:00 19994330.292999979109 29000000.051999930292 27870000.047000050545 3950831.956999986898 60370.464840943 2024-03-01T11:09:22.257523+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3952959.997999995947 60370.464852419 2024-03-01T11:09:23.249026+00:00 19994330.288999918848 29000000.006999969482 27869999.960999969393 3952680.054000020027 60370.464864079 2024-03-01T11:09:24.256402+00:00 19994330.294000029564 28999999.986000061035 27870000.025000039488 3950455.011999994982 60370.464875549 2024-03-01T11:09:25.247409+00:00 19994330.290000081062 29000000.013000011444 27869999.987000048161 3948575.939999998081 60370.464887208 2024-03-01T11:09:26.254784+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3948230.021999984980 60370.464898862 2024-03-01T11:09:27.261664+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3946945.925999999046 60370.464910338 2024-03-01T11:09:28.253166+00:00 19994330.290999889374 29000000.013000011444 27869999.967000011355 3951770.096000016201 60370.464921991 2024-03-01T11:09:29.260046+00:00 19994330.288000110537 29000000.031000021845 27870000.006999969482 3955743.969000012148 60370.464933467 2024-03-01T11:09:30.251549+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3950104.988999993075 60370.464945126 2024-03-01T11:09:31.258924+00:00 19994330.289000030607 28999999.988999959081 27869999.964000109583 3952126.018999993801 60370.464956596 2024-03-01T11:09:32.249931+00:00 19994330.296000000089 29000000.039000030607 27870000.047999981791 3949200.955999999773 60370.464968256 2024-03-01T11:09:33.257306+00:00 19994330.288999918848 28999999.995000001043 27869999.947999950498 3955525.036000012886 60370.464979726 2024-03-01T11:09:34.248314+00:00 19994330.290000081062 28999999.982999920845 27870000.032999988645 3949403.034999995958 60370.464991385 2024-03-01T11:09:35.255689+00:00 19994330.288999918848 28999999.989999998361 27869999.958999991417 3951249.893999993801 60370.465002861 2024-03-01T11:09:36.247192+00:00 19994330.287999991328 29000000.021000001580 27870000.001000050455 3947459.150000005960 60370.465014515 2024-03-01T11:09:37.254071+00:00 19994330.292000059038 29000000.000000000000 27870000.077999949455 3952575.882999985944 60370.465026174 2024-03-01T11:09:38.261446+00:00 19994330.289000030607 28999999.993000000715 27869999.950999978930 3953270.074000000954 60370.465037644 2024-03-01T11:09:39.252454+00:00 19994330.288999918848 29000000.021000001580 27869999.996000051498 3946160.905000001192 60370.465049304 2024-03-01T11:09:40.259829+00:00 19994330.295000080019 28999999.991000000387 27870000.019999980927 3949620.023999989033 60370.465060779 2024-03-01T11:09:41.251332+00:00 19994330.289999961853 28999999.969000011683 27869999.958000060171 3950365.052000015974 60370.465072433 2024-03-01T11:09:42.258211+00:00 19994330.289000030607 29000000.012999981642 27870000.001999970526 3950155.050000011921 60370.465083909 2024-03-01T11:09:43.249714+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3945670.930999993812 60370.465095562 2024-03-01T11:09:44.256594+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3953302.935000001919 60370.465107038 2024-03-01T11:09:45.248097+00:00 19994330.291999939829 28999999.971000019461 27869999.977000001818 3948805.053000003099 60370.465118698 2024-03-01T11:09:46.255472+00:00 19994330.287000060081 29000000.046000000089 27870000.035000000149 3954306.996999979019 60370.465130168 2024-03-01T11:09:47.246479+00:00 19994330.291999999434 28999999.995999988168 27870000.011000011116 3952971.932000011206 60370.465141827 2024-03-01T11:09:48.253854+00:00 19994330.291999999434 28999999.997999969870 27869999.986000001431 3954351.094999969006 60370.465153481 2024-03-01T11:09:49.260734+00:00 19994330.289999999106 28999999.986000001431 27870000.002999991179 3952697.953000009060 60370.465164957 2024-03-01T11:09:50.252237+00:00 19994330.290000010282 28999999.986000001431 27869999.971000019461 3953809.073000013828 60370.465176610 2024-03-01T11:09:51.259116+00:00 19994330.289999991655 29000000.026000019163 27870000.044999990612 3955629.031000018120 60370.465188086 2024-03-01T11:09:52.250619+00:00 19994330.290000010282 28999999.979999959469 27869999.948000010103 3958149.907000004780 60370.465199745 2024-03-01T11:09:53.257995+00:00 19994330.289000000805 29000000.034000039101 27870000.005999978632 3954290.149999976158 60370.465211215 2024-03-01T11:09:54.249002+00:00 19994330.291999999434 28999999.977000001818 27870000.008999999613 3950972.888000010978 60370.465222875 2024-03-01T11:09:55.256376+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3951623.000000000000 60370.465234345 2024-03-01T11:09:56.247384+00:00 19994330.293999999762 28999999.998999949545 27870000.080999970436 3948662.969999969006 60370.465246004 2024-03-01T11:09:57.254758+00:00 19994330.289999991655 29000000.021000031382 27869999.966000020504 3953604.052000045776 60370.465257664 2024-03-01T11:09:58.262134+00:00 19994330.289000000805 28999999.965999960899 27869999.977999988943 3954424.974999963772 60370.465269133 2024-03-01T11:09:59.253142+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3953755.990999997128 60370.465280793 2024-03-01T11:10:00.260517+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3955469.000000000000 60370.465292263 2024-03-01T11:10:01.251524+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3955126.003000020981 60370.465303923 2024-03-01T11:10:02.258899+00:00 19994330.288999971002 28999999.984000090510 27869999.957000020891 3952777.946999967098 60370.465315392 2024-03-01T11:10:03.249906+00:00 19994330.290000021458 29000000.008999940008 27870000.039999961853 3954269.017000020016 60370.465327052 2024-03-01T11:10:04.257282+00:00 19994330.291999999434 29000000.046000000089 27870000.002000089735 3956119.965000032913 60370.465338522 2024-03-01T11:10:05.248289+00:00 19994330.291000008583 28999999.917000059038 27869999.942999958992 3949553.092999995220 60370.465350181 2024-03-01T11:10:06.255664+00:00 19994330.288999971002 29000000.065999981016 27870000.118999961764 3951241.976000010967 60370.465361651 2024-03-01T11:10:07.246671+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3953701.919999957085 60370.465373311 2024-03-01T11:10:08.254047+00:00 19994330.293999969959 28999999.990000009537 27869999.928000088781 3952189.102999985218 60370.465384964 2024-03-01T11:10:09.260926+00:00 19994330.286000009626 29000000.029999971390 27870000.069000009447 3954803.013000010978 60370.465396440 2024-03-01T11:10:10.252429+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3950108.060000001919 60370.465408094 2024-03-01T11:10:11.259308+00:00 19994330.294000029564 29000000.034999970347 27870000.041999939829 3952933.002000033855 60370.465419570 2024-03-01T11:10:12.250812+00:00 19994330.291999999434 28999999.953000001609 27870000.031000021845 3953447.913999975193 60370.465431223 2024-03-01T11:10:13.257691+00:00 19994330.286999940872 29000000.046000000089 27869999.942999958992 3955738.998000026215 60370.465442699 2024-03-01T11:10:14.249194+00:00 19994330.293000098318 28999999.993000000715 27870000.019000049680 3955968.960999966133 60370.465454353 2024-03-01T11:10:15.256073+00:00 19994330.287999991328 28999999.982000008225 27870000.031999949366 3952677.051999986172 60370.465465828 2024-03-01T11:10:16.247576+00:00 19994330.289999961853 29000000.017000000924 27869999.978000041097 3956551.906000018120 60370.465477482 2024-03-01T11:10:17.254455+00:00 19994330.291000008583 28999999.988999988884 27869999.988999959081 3958136.069999992847 60370.465488958 2024-03-01T11:10:18.245958+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3953836.018000007141 60370.465500617 2024-03-01T11:10:19.253334+00:00 19994330.291000008583 28999999.993000000715 27869999.955000039190 3958742.993000030983 60370.465512271 2024-03-01T11:10:20.260213+00:00 19994330.287999991328 29000000.012999981642 27870000.014999989420 3959236.960999966133 60370.465523741 2024-03-01T11:10:21.251220+00:00 19994330.294000029564 28999999.985000010580 27870000.054000020027 3954991.986000000965 60370.465535400 2024-03-01T11:10:22.258595+00:00 19994330.287999991328 29000000.021000031382 27869999.932999968529 3954341.062000035774 60370.465546871 2024-03-01T11:10:23.249602+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3955329.995000004768 60370.465558530 2024-03-01T11:10:24.256978+00:00 19994330.289999961853 29000000.018000010401 27870000.019000001252 3961008.970999956131 60370.465570006 2024-03-01T11:10:25.248481+00:00 19994330.289000030607 28999999.998999949545 27870000.026000000536 3954526.027000010014 60370.465581659 2024-03-01T11:10:26.255360+00:00 19994330.294999960810 29000000.005000051111 27870000.032000008970 3962175.898000001907 60370.465593135 2024-03-01T11:10:27.246863+00:00 19994330.289000030607 29000000.001999970526 27869999.960000008345 3955156.063000022899 60370.465604794 2024-03-01T11:10:28.254238+00:00 19994330.288999918848 28999999.949000000954 27869999.945999979973 3959155.013999999035 60370.465616448 2024-03-01T11:10:29.261118+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3959160.055999993812 60370.465627924 2024-03-01T11:10:30.252621+00:00 19994330.294999960810 29000000.027000010014 27870000.028000000864 3956861.022000014782 60370.465639578 2024-03-01T11:10:31.259500+00:00 19994330.285000089556 28999999.985000010580 27870000.029000010341 3953099.904999970924 60370.465651053 2024-03-01T11:10:32.251002+00:00 19994330.289999961853 29000000.023999929428 27869999.962000008672 3953576.986999989022 60370.465662707 2024-03-01T11:10:33.257882+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3954383.972000002861 60370.465674183 2024-03-01T11:10:34.249385+00:00 19994330.289000030607 29000000.034000039101 27870000.057000041008 3957335.056999980938 60370.465685842 2024-03-01T11:10:35.256761+00:00 19994330.294999960810 28999999.952999949455 27869999.990000009537 3955511.921000003815 60370.465697312 2024-03-01T11:10:36.247768+00:00 19994330.292000059038 29000000.014000058174 27870000.032000008970 3952315.041999996174 60370.465708971 2024-03-01T11:10:37.255143+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3955879.023000001907 60370.465720442 2024-03-01T11:10:38.246151+00:00 19994330.287999991328 29000000.024999979883 27869999.999000009149 3956388.990000010002 60370.465732101 2024-03-01T11:10:39.253526+00:00 19994330.287999991328 28999999.978000041097 27869999.949999991804 3956847.034000039101 60370.465743761 2024-03-01T11:10:40.260901+00:00 19994330.291000008583 28999999.987999919802 27870000.010999981314 3960262.019999980927 60370.465755230 2024-03-01T11:10:41.251908+00:00 19994330.291000001132 28999999.990000009537 27870000.014999989420 3958102.893999993801 60370.465766890 2024-03-01T11:10:42.259283+00:00 19994330.293999999762 29000000.008000019938 27870000.002999961376 3958955.064000010025 60370.465778360 2024-03-01T11:10:43.250291+00:00 19994330.291000001132 29000000.003000020981 27869999.984000090510 3954215.120999991894 60370.465790019 2024-03-01T11:10:44.257665+00:00 19994330.287000000477 29000000.016000028700 27870000.054999951273 3956664.857999979984 60370.465801490 2024-03-01T11:10:45.248673+00:00 19994330.290999989957 28999999.977000001818 27869999.965000029653 3951886.032000004780 60370.465813149 2024-03-01T11:10:46.256048+00:00 19994330.291000008583 29000000.033999919891 27870000.014999989420 3958542.969000041019 60370.465824619 2024-03-01T11:10:47.247055+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3955574.950999975204 60370.465836278 2024-03-01T11:10:48.254430+00:00 19994330.289999991655 29000000.004000071436 27870000.011000040919 3958342.119000018109 60370.465847754 2024-03-01T11:10:49.245933+00:00 19994330.291999999434 29000000.026999998838 27870000.031999949366 3956549.995999991894 60370.465859408 2024-03-01T11:10:50.252813+00:00 19994330.290000021458 28999999.997000001371 27869999.930000070482 3951679.922999978065 60370.465871067 2024-03-01T11:10:51.260188+00:00 19994330.291999999434 28999999.947000000626 27869999.995999928564 3952906.958999990951 60370.465882537 2024-03-01T11:10:52.251195+00:00 19994330.290999978781 29000000.021000001580 27870000.025000099093 3954888.141000031959 60370.465894196 2024-03-01T11:10:53.258570+00:00 19994330.287000030279 28999999.997999999672 27869999.996999979019 3956293.916999996174 60370.465905672 2024-03-01T11:10:54.250074+00:00 19994330.289999961853 29000000.032000008970 27870000.006999969482 3957999.018000007141 60370.465917326 2024-03-01T11:10:55.256952+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3955696.070999979973 60370.465928801 2024-03-01T11:10:56.248455+00:00 19994330.291000008583 29000000.023999989033 27869999.998999949545 3951947.912000000011 60370.465940461 2024-03-01T11:10:57.255831+00:00 19994330.292999979109 28999999.992000009865 27870000.024999979883 3958062.041000009049 60370.465951931 2024-03-01T11:10:58.246838+00:00 19994330.288000050932 28999999.983999971300 27870000.013000011444 3951537.024999976158 60370.465963585 2024-03-01T11:10:59.253717+00:00 19994330.291999999434 28999999.971000019461 27869999.960999969393 3957626.943000078201 60370.465975244 2024-03-01T11:11:00.261092+00:00 19994330.289999961853 29000000.022000011057 27870000.024000048637 3953080.089999914169 60370.465986714 2024-03-01T11:11:01.252100+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3952484.004999995232 60370.465998373 2024-03-01T11:11:02.259475+00:00 19994330.290000021458 28999999.985000010580 27870000.021999999881 3953343.879999995232 60370.466009849 2024-03-01T11:11:03.250978+00:00 19994330.291000008583 29000000.063000019640 27869999.969999998808 3956348.042000054847 60370.466021503 2024-03-01T11:11:04.257857+00:00 19994330.288999971002 28999999.972999989986 27870000.015000000596 3953299.977999926079 60370.466032979 2024-03-01T11:11:05.249361+00:00 19994330.291999999434 28999999.990000009537 27869999.973999988288 3950994.124000072014 60370.466044632 2024-03-01T11:11:06.256240+00:00 19994330.294000029564 28999999.986000001431 27870000.006000008434 3952377.906999946106 60370.466056108 2024-03-01T11:11:07.247743+00:00 19994330.289999961853 29000000.017999950796 27869999.961999978870 3951132.047000051010 60370.466067768 2024-03-01T11:11:08.255118+00:00 19994330.290000081062 28999999.973000049591 27870000.036000009626 3953167.972999929916 60370.466079237 2024-03-01T11:11:09.246126+00:00 19994330.288999918848 29000000.031999949366 27870000.048999991268 3952176.001000047196 60370.466090897 2024-03-01T11:11:10.253501+00:00 19994330.286000009626 28999999.976000070572 27869999.957999970764 3950763.935999989975 60370.466102551 2024-03-01T11:11:11.260380+00:00 19994330.292000059038 28999999.988999959081 27869999.955000039190 3957718.100000023842 60370.466114026 2024-03-01T11:11:12.251883+00:00 19994330.291999939829 29000000.029000040144 27870000.090999960899 3955886.970999956131 60370.466125686 2024-03-01T11:11:13.259258+00:00 19994330.289000030607 28999999.981999989599 27869999.989000018686 3954310.048000096809 60370.466137156 2024-03-01T11:11:14.250265+00:00 19994330.291999939829 29000000.016999959946 27869999.981999989599 3953161.858999968041 60370.466148815 2024-03-01T11:11:15.257640+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3956954.074999928009 60370.466160285 2024-03-01T11:11:16.248648+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3953397.900000094902 60370.466171945 2024-03-01T11:11:17.256023+00:00 19994330.287999991328 28999999.993000030518 27869999.992000039667 3953634.041000009049 60370.466183415 2024-03-01T11:11:18.247030+00:00 19994330.289999961853 29000000.042999979109 27870000.003999948502 3950625.985999941826 60370.466195074 2024-03-01T11:11:19.254405+00:00 19994330.289000030607 28999999.970000028610 27869999.986000001431 3949137.006000041962 60370.466206544 2024-03-01T11:11:20.245412+00:00 19994330.292999979109 28999999.950999978930 27870000.020999971777 3957826.051999927033 60370.466218203 2024-03-01T11:11:21.252788+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3952340.963000059128 60370.466229863 2024-03-01T11:11:22.260163+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3956735.059999942780 60370.466241333 2024-03-01T11:11:23.251170+00:00 19994330.289999961853 29000000.028000000864 27869999.971000079066 3952333.126999973785 60370.466252992 2024-03-01T11:11:24.258545+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3949352.818000078201 60370.466264463 2024-03-01T11:11:25.249553+00:00 19994330.291000008583 28999999.960000038147 27869999.975000020117 3955252.005999923218 60370.466276122 2024-03-01T11:11:26.256928+00:00 19994330.289999961853 29000000.006999999285 27870000.051999930292 3952182.024000049103 60370.466287592 2024-03-01T11:11:27.247935+00:00 19994330.291000008583 28999999.991000000387 27869999.929000020027 3952155.069000006188 60370.466299251 2024-03-01T11:11:28.255310+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3953975.991000055801 60370.466310721 2024-03-01T11:11:29.246317+00:00 19994330.291000008583 29000000.000999998301 27869999.917999979109 3952883.941999911796 60370.466322381 2024-03-01T11:11:30.253693+00:00 19994330.289999961853 29000000.062000010163 27870000.083000060171 3951214.016000031959 60370.466333856 2024-03-01T11:11:31.245196+00:00 19994330.289999961853 28999999.923999991268 27869999.980999950320 3958853.019000052940 60370.466345510 2024-03-01T11:11:32.252075+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3953232.915999888908 60370.466357170 2024-03-01T11:11:33.259450+00:00 19994330.287999991328 29000000.007999990135 27869999.970000028610 3955608.149000049103 60370.466368639 2024-03-01T11:11:34.250457+00:00 19994330.289000030607 28999999.993999991566 27869999.997999910265 3950853.878000020981 60370.466380299 2024-03-01T11:11:35.257832+00:00 19994330.289000000805 28999999.971000019461 27870000.003000020981 3951227.013000010978 60370.466391769 2024-03-01T11:11:36.248840+00:00 19994330.293000001460 28999999.974000040442 27869999.952000018209 3953647.914000033867 60370.466403428 2024-03-01T11:11:37.256215+00:00 19994330.293000001460 29000000.065999981016 27870000.047999981791 3953871.045999885071 60370.466414904 2024-03-01T11:11:38.247718+00:00 19994330.289000000805 28999999.965999960899 27869999.998000029474 3955108.003000020981 60370.466426563 2024-03-01T11:11:39.255093+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3953608.035000085831 60370.466438034 2024-03-01T11:11:40.246101+00:00 19994330.289000000805 28999999.998000029474 27869999.980000000447 3952528.016999959946 60370.466449687 2024-03-01T11:11:41.252979+00:00 19994330.288999971002 28999999.995999988168 27870000.008000001311 3955069.995000004768 60370.466461346 2024-03-01T11:11:42.260355+00:00 19994330.288000021130 29000000.032000008970 27870000.044000010937 3953544.029999970924 60370.466472817 2024-03-01T11:11:43.251362+00:00 19994330.291999999434 29000000.008999999613 27870000.019999999553 3953809.975000023842 60370.466484476 2024-03-01T11:11:44.258737+00:00 19994330.296000000089 28999999.992000039667 27870000.005000010133 3952886.026000022888 60370.466495952 2024-03-01T11:11:45.250240+00:00 19994330.287999991328 28999999.977000001818 27869999.906999979168 3959189.947999954224 60370.466507605 2024-03-01T11:11:46.257120+00:00 19994330.290000021458 28999999.993999961764 27870000.063000019640 3953636.041000009049 60370.466519081 2024-03-01T11:11:47.248623+00:00 19994330.286999970675 29000000.014999989420 27869999.916999999434 3951378.967000008095 60370.466530735 2024-03-01T11:11:48.255502+00:00 19994330.290000021458 28999999.998000029474 27870000.104999989271 3949886.990000010002 60370.466542210 2024-03-01T11:11:49.247005+00:00 19994330.288999971002 29000000.028000000864 27869999.945999979973 3956618.983000040054 60370.466553865 2024-03-01T11:11:50.253884+00:00 19994330.291999999434 28999999.958999991417 27870000.012000020593 3955146.106999992859 60370.466565340 2024-03-01T11:11:51.245388+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3956481.991999983788 60370.466577000 2024-03-01T11:11:52.252763+00:00 19994330.293000038713 29000000.022999998182 27870000.018000010401 3953444.978999971878 60370.466588653 2024-03-01T11:11:53.259642+00:00 19994330.289999961853 29000000.027000069618 27869999.999000009149 3956171.925999999046 60370.466600129 2024-03-01T11:11:54.251145+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3954982.075999975204 60370.466611783 2024-03-01T11:11:55.258025+00:00 19994330.287999991328 28999999.988999959081 27869999.974000040442 3954856.917000054847 60370.466623258 2024-03-01T11:11:56.249528+00:00 19994330.289000030607 29000000.001000050455 27870000.047999981791 3953442.031000018120 60370.466634912 2024-03-01T11:11:57.256407+00:00 19994330.291000008583 29000000.035999890417 27870000.000000000000 3951663.953999996185 60370.466646388 2024-03-01T11:11:58.247910+00:00 19994330.292999979109 28999999.965000029653 27869999.931999981403 3954130.049999951851 60370.466658042 2024-03-01T11:11:59.254789+00:00 19994330.289999961853 28999999.990000009537 27870000.039000030607 3951795.008999944199 60370.466669517 2024-03-01T11:12:00.246292+00:00 19994330.287000000477 28999999.950999978930 27869999.960999969393 3957696.040000081062 60370.466681177 2024-03-01T11:12:01.253667+00:00 19994330.292000059038 29000000.039000030607 27870000.039000030607 3956201.937999964226 60370.466692647 2024-03-01T11:12:02.244675+00:00 19994330.291999939829 29000000.041000008583 27870000.008000019938 3954303.029000043869 60370.466704306 2024-03-01T11:12:03.252050+00:00 19994330.287000060081 28999999.962000001222 27869999.985000010580 3956620.960999966133 60370.466715960 2024-03-01T11:12:04.258929+00:00 19994330.287999991328 29000000.037999998778 27870000.047999981791 3954487.077000021935 60370.466727436 2024-03-01T11:12:05.250433+00:00 19994330.292999979109 29000000.006999999285 27869999.990999940783 3948011.960000038147 60370.466739089 2024-03-01T11:12:06.257312+00:00 19994330.291000008583 28999999.974999990314 27869999.934000018984 3951883.011999965180 60370.466750565 2024-03-01T11:12:07.248815+00:00 19994330.289000030607 29000000.018000021577 27870000.047000050545 3952017.955999969970 60370.466762219 2024-03-01T11:12:08.255694+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3954328.034000039101 60370.466773694 2024-03-01T11:12:09.247197+00:00 19994330.292999979109 29000000.005999978632 27869999.998999949545 3952864.978999971878 60370.466785354 2024-03-01T11:12:10.254572+00:00 19994330.287999991328 29000000.021000001580 27870000.008000019938 3953855.049000024796 60370.466796824 2024-03-01T11:12:11.245580+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3952808.893999934196 60370.466808483 2024-03-01T11:12:12.252955+00:00 19994330.287999991328 28999999.988000009209 27869999.977999929339 3955021.097000002861 60370.466820137 2024-03-01T11:12:13.259834+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3949564.976999998093 60370.466831613 2024-03-01T11:12:14.251337+00:00 19994330.292000059038 28999999.967999991030 27869999.928000088781 3952236.006000041962 60370.466843267 2024-03-01T11:12:15.258216+00:00 19994330.292999979109 28999999.991000000387 27870000.066999908537 3950154.008999944199 60370.466854742 2024-03-01T11:12:16.249719+00:00 19994330.291000008583 29000000.037999991328 27869999.991000059992 3953989.050999999046 60370.466866396 2024-03-01T11:12:17.256599+00:00 19994330.289999961853 28999999.958999991417 27870000.000999931246 3950666.840000032913 60370.466877872 2024-03-01T11:12:18.248102+00:00 19994330.291999939829 29000000.021000031382 27869999.950000051409 3949175.106999992859 60370.466889525 2024-03-01T11:12:19.254981+00:00 19994330.289000030607 29000000.044999960810 27870000.070000000298 3952322.027999997139 60370.466901001 2024-03-01T11:12:20.246484+00:00 19994330.286000009626 28999999.943000018597 27869999.964000009000 3952584.958000063896 60370.466912655 2024-03-01T11:12:21.253363+00:00 19994330.291000008583 28999999.991000000387 27869999.980999991298 3948395.949999928009 60370.466924130 2024-03-01T11:12:22.244867+00:00 19994330.292999979109 29000000.039999961853 27870000.065999999642 3955535.052000045776 60370.466935790 2024-03-01T11:12:23.252242+00:00 19994330.292000059038 28999999.998000029474 27869999.953000009060 3954353.980999947060 60370.466947444 2024-03-01T11:12:24.259121+00:00 19994330.288999918848 28999999.993000030518 27870000.023999989033 3954164.087000011932 60370.466958920 2024-03-01T11:12:25.250624+00:00 19994330.289000030607 28999999.968999978155 27869999.995999988168 3948765.976000071038 60370.466970573 2024-03-01T11:12:26.257504+00:00 19994330.291000008583 29000000.047999981791 27869999.985000010580 3950664.939000010025 60370.466982049 2024-03-01T11:12:27.249007+00:00 19994330.287999991328 28999999.958999991417 27869999.999000009149 3953628.060999989975 60370.466993708 2024-03-01T11:12:28.256382+00:00 19994330.289000000805 29000000.014000058174 27870000.025000009686 3951765.000000000000 60370.467005178 2024-03-01T11:12:29.247389+00:00 19994330.291999999434 28999999.996999979019 27869999.977999988943 3951436.054999948014 60370.467032907 2024-03-01T11:12:31.643116+00:00 19994330.295000001788 29000000.001999970526 27869999.981000009924 3950600.932999968994 60370.467044376 2024-03-01T11:12:32.634123+00:00 19994330.285000000149 28999999.985000010580 27870000.009999990463 3956201.999000072014 60370.467056036 2024-03-01T11:12:33.641498+00:00 19994330.293000001460 29000000.026000019163 27870000.017000019550 3954250.001999973785 60370.467067506 2024-03-01T11:12:34.632506+00:00 19994330.287999998778 28999999.980999950320 27870000.013999998569 3953276.003999948967 60370.467079165 2024-03-01T11:12:35.639881+00:00 19994330.291000008583 29000000.027000069618 27870000.005999978632 3950673.981999992859 60370.467090825 2024-03-01T11:12:36.647256+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3954955.001000047196 60370.467102295 2024-03-01T11:12:37.638263+00:00 19994330.291999999434 28999999.991000059992 27869999.964999970049 3950951.925999999046 60370.467113948 2024-03-01T11:12:38.645142+00:00 19994330.291000008583 29000000.049000021070 27870000.076000031084 3951938.939000010025 60370.467125424 2024-03-01T11:12:39.636645+00:00 19994330.289999991655 28999999.944000009447 27869999.949999928474 3956901.105000019073 60370.467137083 2024-03-01T11:12:40.644020+00:00 19994330.291999999434 29000000.031000021845 27870000.038000110537 3958845.049000024796 60370.467148554 2024-03-01T11:12:41.635028+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3953600.935999989975 60370.467160213 2024-03-01T11:12:42.642403+00:00 19994330.287999991328 29000000.013999998569 27870000.023999929428 3953837.021999955177 60370.467171689 2024-03-01T11:12:43.633906+00:00 19994330.290000021458 29000000.010000001639 27869999.999000068754 3954413.011000037193 60370.467183342 2024-03-01T11:12:44.640785+00:00 19994330.290000021458 28999999.969999998808 27869999.971999999136 3952779.975999950897 60370.467194818 2024-03-01T11:12:45.632289+00:00 19994330.287999991328 29000000.040999989957 27869999.995999928564 3954674.994000076782 60370.467206472 2024-03-01T11:12:46.639168+00:00 19994330.291999999434 28999999.955000009388 27870000.011000040919 3954753.976999998093 60370.467218131 2024-03-01T11:12:47.646543+00:00 19994330.292999979109 28999999.970999989659 27869999.955999970436 3954977.039999961853 60370.467229601 2024-03-01T11:12:48.637550+00:00 19994330.289000030607 29000000.062999989837 27870000.039000030607 3953835.024999976158 60370.467241261 2024-03-01T11:12:49.644925+00:00 19994330.288999971002 28999999.962000008672 27869999.981999989599 3955345.962000011932 60370.467252736 2024-03-01T11:12:50.636428+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3956519.036000012886 60370.467264390 2024-03-01T11:12:51.643308+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3948691.006999969017 60370.467275866 2024-03-01T11:12:52.634811+00:00 19994330.290000021458 28999999.991000000387 27869999.990999940783 3956582.935999989975 60370.467287519 2024-03-01T11:12:53.641690+00:00 19994330.290000021458 29000000.028000000864 27870000.022000070661 3954993.050000071991 60370.467298995 2024-03-01T11:12:54.633193+00:00 19994330.289999961853 28999999.962999999523 27869999.993999961764 3951769.013000010978 60370.467310655 2024-03-01T11:12:55.640569+00:00 19994330.291000068188 29000000.008000019938 27869999.986000061035 3953316.027999997139 60370.467322309 2024-03-01T11:12:56.647448+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3953382.911999940872 60370.467333784 2024-03-01T11:12:57.638951+00:00 19994330.289999961853 28999999.991000000387 27870000.013999938965 3958784.011999965180 60370.467345438 2024-03-01T11:12:58.645830+00:00 19994330.289000030607 28999999.988000039011 27869999.967000000179 3958979.035000085831 60370.467356914 2024-03-01T11:12:59.637333+00:00 19994330.290000081062 29000000.028000000864 27870000.010000001639 3959356.967000008095 60370.467368567 2024-03-01T11:13:00.644213+00:00 19994330.289999961853 28999999.981999989599 27869999.997999999672 3953908.031999946106 60370.467380043 2024-03-01T11:13:01.635716+00:00 19994330.291999939829 29000000.014999989420 27869999.993999999017 3949177.072000027169 60370.467391697 2024-03-01T11:13:02.642595+00:00 19994330.289000030607 28999999.995000001043 27870000.041999999434 3956345.957000017166 60370.467403173 2024-03-01T11:13:03.634098+00:00 19994330.292000059038 28999999.968999978155 27869999.940999981016 3947442.919999957085 60370.467414826 2024-03-01T11:13:04.640977+00:00 19994330.291000008583 29000000.045000080019 27870000.046000000089 3950613.062000035774 60370.467426302 2024-03-01T11:13:05.632481+00:00 19994330.289999961853 28999999.995999928564 27870000.030000001192 3955656.021999955177 60370.467437961 2024-03-01T11:13:06.639856+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3955272.942999958992 60370.467449615 2024-03-01T11:13:07.646735+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3948529.050999999046 60370.467461091 2024-03-01T11:13:08.638238+00:00 19994330.292000059038 29000000.008999940008 27870000.000000000000 3951939.955000042915 60370.467472744 2024-03-01T11:13:09.645117+00:00 19994330.291999939829 28999999.987000111490 27870000.000000000000 3955692.032000064850 60370.467484220 2024-03-01T11:13:10.636620+00:00 19994330.289999961853 28999999.992999911308 27869999.967000011355 3952420.891999959946 60370.467495880 2024-03-01T11:13:11.643996+00:00 19994330.290000081062 28999999.980000019073 27870000.051999989897 3956798.062999964226 60370.467507349 2024-03-01T11:13:12.635003+00:00 19994330.291999939829 28999999.986999988556 27869999.967000011355 3955137.074000000954 60370.467519009 2024-03-01T11:13:13.642378+00:00 19994330.287999991328 29000000.006999969482 27869999.940999981016 3954196.802000045776 60370.467530479 2024-03-01T11:13:14.633386+00:00 19994330.289000030607 29000000.002000089735 27870000.028000000864 3957340.052999999840 60370.467542138 2024-03-01T11:13:15.640761+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3951270.043000000995 60370.467553614 2024-03-01T11:13:16.632264+00:00 19994330.287999991328 28999999.974999900907 27869999.969000041485 3953516.021000000183 60370.467565268 2024-03-01T11:13:17.639143+00:00 19994330.289999961853 28999999.981999989599 27870000.029000040144 3954199.032000001986 60370.467576928 2024-03-01T11:13:18.646518+00:00 19994330.292999979109 29000000.043999999762 27869999.988999959081 3949170.965999998152 60370.467588397 2024-03-01T11:13:19.637525+00:00 19994330.292999979109 29000000.004000000656 27869999.990999940783 3953474.057000000030 60370.467600057 2024-03-01T11:13:20.644900+00:00 19994330.287999991328 28999999.978999990970 27869999.980000019073 3955949.941000000108 60370.467611533 2024-03-01T11:13:21.636404+00:00 19994330.288000110537 29000000.008000001311 27870000.024000048637 3954721.964999999851 60370.467623186 2024-03-01T11:13:22.643283+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3952263.026000001002 60370.467634662 2024-03-01T11:13:23.634786+00:00 19994330.289999999106 28999999.984000030905 27870000.000999931246 3951401.049000001978 60370.467646321 2024-03-01T11:13:24.642161+00:00 19994330.291000001132 29000000.026999980211 27870000.022999998182 3955246.941999994218 60370.467657791 2024-03-01T11:13:25.633169+00:00 19994330.290000010282 28999999.995999988168 27869999.984000090510 3954023.957000001799 60370.467669451 2024-03-01T11:13:26.640543+00:00 19994330.293000001460 29000000.005000028759 27869999.971999999136 3952445.085000000894 60370.467680921 2024-03-01T11:13:27.631551+00:00 19994330.287999998778 28999999.971000019461 27870000.041000008583 3950353.042000003159 60370.467692580 2024-03-01T11:13:28.638926+00:00 19994330.293000001460 29000000.032999988645 27869999.992999911308 3954291.938999996055 60370.467704240 2024-03-01T11:13:29.646301+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3954022.075000002980 60370.467715709 2024-03-01T11:13:30.637308+00:00 19994330.290000021458 29000000.000000000000 27870000.020000100136 3953902.000000000000 60370.467727369 2024-03-01T11:13:31.644684+00:00 19994330.289999991655 29000000.004000011832 27870000.006999969482 3953639.069000006188 60370.467738839 2024-03-01T11:13:32.635691+00:00 19994330.291000008583 28999999.997999969870 27869999.981999989599 3953757.901999995112 60370.467750499 2024-03-01T11:13:33.643066+00:00 19994330.290999978781 28999999.988000039011 27869999.986999988556 3955784.943999990821 60370.467761968 2024-03-01T11:13:34.634073+00:00 19994330.288000021130 28999999.996999979019 27869999.940999981016 3947008.001000002027 60370.467773628 2024-03-01T11:13:35.641449+00:00 19994330.291999969631 29000000.004999998957 27870000.042999979109 3954463.016000003088 60370.467785104 2024-03-01T11:13:36.632952+00:00 19994330.291000008583 29000000.021000031382 27870000.088999990374 3952841.044000000227 60370.467796757 2024-03-01T11:13:37.639831+00:00 19994330.288000050932 28999999.980000019073 27869999.956999998540 3954895.996000006795 60370.467808233 2024-03-01T11:13:38.631334+00:00 19994330.288999971002 29000000.003999948502 27869999.951999999583 3951366.006999998819 60370.467819892 2024-03-01T11:13:39.638709+00:00 19994330.290000021458 28999999.993999961764 27870000.057000000030 3954757.012999997009 60370.467831546 2024-03-01T11:13:40.645589+00:00 19994330.292999979109 28999999.984000090510 27869999.997000008821 3951301.971000000834 60370.467843022 2024-03-01T11:13:41.637092+00:00 19994330.291000008583 28999999.985000010580 27869999.965999990702 3954509.967999995220 60370.467854676 2024-03-01T11:13:42.643971+00:00 19994330.291000008583 29000000.043999910355 27870000.066000010818 3951947.993000001181 60370.467866152 2024-03-01T11:13:43.635474+00:00 19994330.287999991328 28999999.970000028610 27869999.980999980122 3947617.058999999892 60370.467877805 2024-03-01T11:13:44.642353+00:00 19994330.291000008583 29000000.018000010401 27869999.988000009209 3952569.006999998819 60370.467889281 2024-03-01T11:13:45.633856+00:00 19994330.288999971002 28999999.993999961764 27869999.967999991030 3949770.933999999892 60370.467900935 2024-03-01T11:13:46.640736+00:00 19994330.291999999434 29000000.022000070661 27870000.017000019550 3951139.030000001192 60370.467912410 2024-03-01T11:13:47.632239+00:00 19994330.287000000477 28999999.997999910265 27870000.013000011444 3948212.915999994148 60370.467924070 2024-03-01T11:13:48.639614+00:00 19994330.290000021458 28999999.973000049591 27869999.979999959469 3949767.111000000965 60370.467935723 2024-03-01T11:13:49.646493+00:00 19994330.291999939829 28999999.990000009537 27870000.018000010401 3955446.001000016928 60370.467947199 2024-03-01T11:13:50.637997+00:00 19994330.295000080019 29000000.016999959946 27869999.967999991030 3952167.949000000954 60370.467958853 2024-03-01T11:13:51.644875+00:00 19994330.288999918848 28999999.975000020117 27869999.974000040442 3952982.011999994982 60370.467970328 2024-03-01T11:13:52.636379+00:00 19994330.287000060081 29000000.036000009626 27870000.059999998659 3948475.998999983072 60370.467981982 2024-03-01T11:13:53.643258+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3951053.982000023127 60370.467993458 2024-03-01T11:13:54.634761+00:00 19994330.289000030607 29000000.012999888510 27869999.977999988943 3956405.072999984026 60370.468005117 2024-03-01T11:13:55.642136+00:00 19994330.289000030607 28999999.953000001609 27869999.963999990374 3952221.942000002135 60370.468016587 2024-03-01T11:13:56.633145+00:00 19994330.293999910355 29000000.004000000656 27870000.024000048637 3952822.020000011194 60370.468028247 2024-03-01T11:13:57.640519+00:00 19994330.292000059038 29000000.035999998450 27870000.011999960989 3951413.067999988794 60370.468039717 2024-03-01T11:13:58.631526+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3947106.925999999046 60370.468051376 2024-03-01T11:13:59.638901+00:00 19994330.292000059038 28999999.972999989986 27870000.024999979883 3952217.923999994993 60370.468063036 2024-03-01T11:14:00.646275+00:00 19994330.286999940872 28999999.996000021696 27869999.990000009537 3951441.071000009775 60370.468074506 2024-03-01T11:14:01.637284+00:00 19994330.289000030607 29000000.011999990791 27869999.968999978155 3947844.032999991905 60370.468086165 2024-03-01T11:14:02.644659+00:00 19994330.289999961853 28999999.981999989599 27869999.984000090510 3952292.060000001919 60370.468097641 2024-03-01T11:14:03.636162+00:00 19994330.291000008583 29000000.027000010014 27870000.071999911219 3949752.863000005018 60370.468109294 2024-03-01T11:14:04.643041+00:00 19994330.292999979109 29000000.021999981254 27869999.963000059128 3952119.055999993812 60370.468120770 2024-03-01T11:14:05.634544+00:00 19994330.288000110537 28999999.952000018209 27869999.967000011355 3949358.041999996174 60370.468132430 2024-03-01T11:14:06.641920+00:00 19994330.291999939829 29000000.011999960989 27870000.069000009447 3949745.909000008833 60370.468143899 2024-03-01T11:14:07.632927+00:00 19994330.291000008583 29000000.023999989033 27869999.953999999911 3952895.032000004780 60370.468155554 2024-03-01T11:14:08.639806+00:00 19994330.289000030607 28999999.999000009149 27870000.026999950409 3956760.979000002146 60370.468167029 2024-03-01T11:14:09.631309+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3951076.055999993812 60370.468178689 2024-03-01T11:14:10.638684+00:00 19994330.292999979109 29000000.040000021458 27870000.022999998182 3948450.932999997865 60370.468190342 2024-03-01T11:14:11.645563+00:00 19994330.291999939829 28999999.944999989122 27869999.975999951363 3953064.076000005007 60370.468201818 2024-03-01T11:14:12.637066+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3954427.960000007879 60370.468213477 2024-03-01T11:14:13.644442+00:00 19994330.295000080019 29000000.017000019550 27869999.957000020891 3955086.107999979984 60370.468224947 2024-03-01T11:14:14.635449+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3951146.921000003815 60370.468236607 2024-03-01T11:14:15.642824+00:00 19994330.291000008583 29000000.036000009626 27870000.017000000924 3949914.960999995004 60370.468248077 2024-03-01T11:14:16.633831+00:00 19994330.286999940872 28999999.968999978155 27869999.984999999404 3951428.096000016201 60370.468259736 2024-03-01T11:14:17.641207+00:00 19994330.289000000805 29000000.003000020981 27869999.967999998480 3954947.915999978781 60370.468271206 2024-03-01T11:14:18.632214+00:00 19994330.289999999106 28999999.986999988556 27870000.081000000238 3950167.971000016201 60370.468282865 2024-03-01T11:14:19.639589+00:00 19994330.291999999434 29000000.035000089556 27869999.981000009924 3949710.027000010014 60370.468294336 2024-03-01T11:14:20.630596+00:00 19994330.291000008583 28999999.991999980062 27869999.970999989659 3949691.035999984015 60370.468305995 2024-03-01T11:14:21.637971+00:00 19994330.291999999434 28999999.977000001818 27869999.992000009865 3953933.941000015009 60370.468317649 2024-03-01T11:14:22.644851+00:00 19994330.290000010282 29000000.021000031382 27869999.959999978542 3955307.045000017155 60370.468329125 2024-03-01T11:14:23.636354+00:00 19994330.289999991655 28999999.963999990374 27870000.040000021458 3958857.949999988079 60370.468340784 2024-03-01T11:14:24.643729+00:00 19994330.289000000805 28999999.996999979019 27870000.001000020653 3951846.005999981891 60370.468352254 2024-03-01T11:14:25.634736+00:00 19994330.291000008583 29000000.016999959946 27870000.008999940008 3951856.042999982834 60370.468363913 2024-03-01T11:14:26.642111+00:00 19994330.288999971002 29000000.004000071436 27869999.964000049978 3952598.937000035774 60370.468375389 2024-03-01T11:14:27.633614+00:00 19994330.293000008911 29000000.001999970526 27870000.035999950022 3952317.060999989975 60370.468387043 2024-03-01T11:14:28.640493+00:00 19994330.289999991655 28999999.995999928564 27869999.991000059992 3955841.912999988068 60370.468398518 2024-03-01T11:14:29.631997+00:00 19994330.289999991655 29000000.025000099093 27870000.065000001341 3954080.170000017155 60370.468410172 2024-03-01T11:14:30.638876+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3953358.023999989033 60370.468421648 2024-03-01T11:14:31.630379+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3952479.796999990940 60370.468433301 2024-03-01T11:14:32.637258+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3952168.044000030030 60370.468444961 2024-03-01T11:14:33.644634+00:00 19994330.290000021458 28999999.999000001699 27869999.940000001341 3950678.041000009049 60370.468456437 2024-03-01T11:14:34.636137+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3954441.013999999035 60370.468468091 2024-03-01T11:14:35.643016+00:00 19994330.292999979109 29000000.008999999613 27870000.035000089556 3950515.971999942791 60370.468479566 2024-03-01T11:14:36.634519+00:00 19994330.289000030607 28999999.975999999791 27870000.013999938965 3955616.993000030983 60370.468491220 2024-03-01T11:14:37.641399+00:00 19994330.293999969959 28999999.988999988884 27869999.983999971300 3958877.982999979984 60370.468502696 2024-03-01T11:14:38.632902+00:00 19994330.286000009626 28999999.988000009209 27869999.968999978155 3952706.041000009049 60370.468514349 2024-03-01T11:14:39.639781+00:00 19994330.291000008583 28999999.995000001043 27870000.030000090599 3954172.907000004780 60370.468525825 2024-03-01T11:14:40.631284+00:00 19994330.290000021458 29000000.023999989033 27870000.003999948502 3947589.194999992847 60370.468537484 2024-03-01T11:14:41.638659+00:00 19994330.290999948978 28999999.953000009060 27869999.942000031471 3955542.836000024807 60370.468549138 2024-03-01T11:14:42.645538+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3950477.067999958992 60370.468560614 2024-03-01T11:14:43.637042+00:00 19994330.289000030607 28999999.965000029653 27869999.958999991417 3957121.003000020981 60370.468572267 2024-03-01T11:14:44.643921+00:00 19994330.294000029564 29000000.041999999434 27870000.052999969572 3955440.629999995232 60370.468583743 2024-03-01T11:14:45.635424+00:00 19994330.289999961853 28999999.994999948889 27869999.930000070482 3947976.476000010967 60370.468595403 2024-03-01T11:14:46.642799+00:00 19994330.286999940872 28999999.997000038624 27870000.055999990553 3952011.878000020981 60370.468606872 2024-03-01T11:14:47.633807+00:00 19994330.287999991328 29000000.027000010014 27870000.049999948591 3953247.074999988079 60370.468618532 2024-03-01T11:14:48.641182+00:00 19994330.291000008583 28999999.990000009537 27869999.888999938965 3955253.884000002872 60370.468630002 2024-03-01T11:14:49.632189+00:00 19994330.290000081062 29000000.020999971777 27870000.061000108719 3954258.009999989998 60370.468641662 2024-03-01T11:14:50.639565+00:00 19994330.291000008583 29000000.000000059605 27869999.958999991417 3951984.093999981880 60370.468653137 2024-03-01T11:14:51.631067+00:00 19994330.292999979109 28999999.993999961764 27870000.008999940008 3947643.926999986172 60370.468664797 2024-03-01T11:14:52.638443+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3949978.907000004780 60370.468676451 2024-03-01T11:14:53.645322+00:00 19994330.289000030607 28999999.991000059992 27870000.069000009447 3949070.185000001919 60370.468687926 2024-03-01T11:14:54.636825+00:00 19994330.287999991328 29000000.018000010401 27869999.945000000298 3953376.953000009060 60370.468699580 2024-03-01T11:14:55.643704+00:00 19994330.291999939829 29000000.016000028700 27870000.037000011653 3952509.989000021946 60370.468711056 2024-03-01T11:14:56.635207+00:00 19994330.288000110537 28999999.967999938875 27869999.940000001341 3952253.986999989022 60370.468722715 2024-03-01T11:14:57.642583+00:00 19994330.291999939829 28999999.999000068754 27870000.006000000983 3951541.996999979019 60370.468734185 2024-03-01T11:14:58.633590+00:00 19994330.289999961853 28999999.997999910265 27869999.990000009537 3946872.950000048149 60370.468745844 2024-03-01T11:14:59.640965+00:00 19994330.294000029564 29000000.008000019938 27870000.021999981254 3951561.011999965180 60370.468757315 2024-03-01T11:15:00.631972+00:00 19994330.287999991328 28999999.970000028610 27869999.956000000238 3945892.975000023842 60370.468768974 2024-03-01T11:15:01.639347+00:00 19994330.291000008583 29000000.044000029564 27870000.080000009388 3950098.066999971867 60370.468780444 2024-03-01T11:15:02.630355+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3952533.049000024796 60370.468792103 2024-03-01T11:15:03.637730+00:00 19994330.292000059038 28999999.951000090688 27869999.925999999046 3948810.884999989998 60370.468803757 2024-03-01T11:15:04.644609+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3958476.110000013839 60370.468815233 2024-03-01T11:15:05.636112+00:00 19994330.292999979109 29000000.052999969572 27870000.115000009537 3955207.950999975204 60370.468826892 2024-03-01T11:15:06.643488+00:00 19994330.292000059038 28999999.953999999911 27869999.929999951273 3956090.939000010025 60370.468838362 2024-03-01T11:15:07.634494+00:00 19994330.286999940872 29000000.049000021070 27870000.013000011444 3954444.975000023842 60370.468850022 2024-03-01T11:15:08.641870+00:00 19994330.294000029564 29000000.000000000000 27870000.030000030994 3949759.148000001907 60370.468861497 2024-03-01T11:15:09.633373+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3955621.986999989022 60370.468873151 2024-03-01T11:15:10.640253+00:00 19994330.291999999434 29000000.028999999166 27870000.033999979496 3952308.905999958981 60370.468884627 2024-03-01T11:15:11.631755+00:00 19994330.287000000477 28999999.997999999672 27870000.016000028700 3952253.112000048161 60370.468896281 2024-03-01T11:15:12.638635+00:00 19994330.291000001132 28999999.962000008672 27869999.967000011355 3949684.877999960911 60370.468907756 2024-03-01T11:15:13.630138+00:00 19994330.293000001460 29000000.008999999613 27870000.011999960989 3955469.066000043880 60370.468919415 2024-03-01T11:15:14.637513+00:00 19994330.290000010282 29000000.003999978304 27869999.991000059992 3952686.912000000011 60370.468931070 2024-03-01T11:15:15.644391+00:00 19994330.289999991655 28999999.999000009149 27870000.033999919891 3952860.126999973785 60370.468942539 2024-03-01T11:15:16.635399+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3957025.907999991905 60370.468954199 2024-03-01T11:15:17.642774+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3954560.027999997139 60370.468965675 2024-03-01T11:15:18.634278+00:00 19994330.289999991655 28999999.990000009537 27869999.978000041097 3954271.070999979973 60370.468977328 2024-03-01T11:15:19.641157+00:00 19994330.289999991655 28999999.993999961764 27869999.967000011355 3949493.874000012875 60370.468988804 2024-03-01T11:15:20.632660+00:00 19994330.287000000477 28999999.992000039667 27870000.019999980927 3953647.918000041973 60370.469000458 2024-03-01T11:15:21.639539+00:00 19994330.293000008911 29000000.025999959558 27869999.995999928564 3958013.120999991894 60370.469011934 2024-03-01T11:15:22.631043+00:00 19994330.289999991655 29000000.002000030130 27869999.965000029653 3952907.981000006199 60370.469023587 2024-03-01T11:15:23.637922+00:00 19994330.293999999762 29000000.011999960989 27870000.039000030607 3951995.945999979973 60370.469035063 2024-03-01T11:15:24.629425+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3953649.092000008095 60370.469046722 2024-03-01T11:15:25.636800+00:00 19994330.290000021458 28999999.952000018209 27869999.975999951363 3956825.019999980927 60370.469058376 2024-03-01T11:15:26.643679+00:00 19994330.288999971002 29000000.050999999046 27870000.050999999046 3953604.058000028133 60370.469069852 2024-03-01T11:15:27.635183+00:00 19994330.291000008583 28999999.965000029653 27869999.968000050634 3954673.873999952804 60370.469081505 2024-03-01T11:15:28.642062+00:00 19994330.291000008583 29000000.013999938965 27869999.965999960899 3953476.045000017155 60370.469092981 2024-03-01T11:15:29.633565+00:00 19994330.291000008583 29000000.031000021845 27870000.072999950498 3950789.057999968994 60370.469104635 2024-03-01T11:15:30.640444+00:00 19994330.291999999434 28999999.955000039190 27869999.932000041008 3949498.949000000954 60370.469116110 2024-03-01T11:15:31.631947+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3954243.986999989022 60370.469127770 2024-03-01T11:15:32.639322+00:00 19994330.292999979109 28999999.985999941826 27870000.000000000000 3952816.981000065804 60370.469139240 2024-03-01T11:15:33.630329+00:00 19994330.287999991328 28999999.973999980837 27869999.989000000060 3951533.013000010978 60370.469150899 2024-03-01T11:15:34.637704+00:00 19994330.291000008583 29000000.007000088692 27870000.024999991059 3956065.962000011932 60370.469162553 2024-03-01T11:15:35.644584+00:00 19994330.290000021458 28999999.972999930382 27869999.947999998927 3949464.059000014793 60370.469174029 2024-03-01T11:15:36.636087+00:00 19994330.290000021458 29000000.022000070661 27870000.019999999553 3951868.981999992859 60370.469185682 2024-03-01T11:15:37.642966+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3954894.969999908935 60370.469197158 2024-03-01T11:15:38.634470+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3951542.063000082970 60370.469208812 2024-03-01T11:15:39.641348+00:00 19994330.291999939829 28999999.980999950320 27869999.999000009149 3951827.962000011932 60370.469220288 2024-03-01T11:15:40.632852+00:00 19994330.287999991328 29000000.019000049680 27870000.011999990791 3953731.027999997139 60370.469231947 2024-03-01T11:15:41.640227+00:00 19994330.292999979109 28999999.993999961764 27869999.960000008345 3954602.063999890815 60370.469243417 2024-03-01T11:15:42.631234+00:00 19994330.285000089556 28999999.980000019073 27869999.991999980062 3950006.960000038147 60370.469255071 2024-03-01T11:15:43.638114+00:00 19994330.291999939829 29000000.042000059038 27870000.036000009626 3952694.952000021935 60370.469266546 2024-03-01T11:15:44.629617+00:00 19994330.292999979109 28999999.958999991417 27869999.980000019073 3954931.932999968994 60370.469278206 2024-03-01T11:15:45.636992+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3955261.174000024796 60370.469289860 2024-03-01T11:15:46.643871+00:00 19994330.292000059038 28999999.995999999344 27870000.015999969095 3955713.833999990951 60370.469301336 2024-03-01T11:15:47.635374+00:00 19994330.289000030607 29000000.000999998301 27869999.990000009537 3954357.041000009049 60370.469312989 2024-03-01T11:15:48.642253+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3956724.000000000000 60370.469324465 2024-03-01T11:15:49.633757+00:00 19994330.285999890417 28999999.951999988407 27869999.937000039965 3957189.108999968041 60370.469336119 2024-03-01T11:15:50.640636+00:00 19994330.293000098318 29000000.004000011832 27870000.005999978632 3952004.910000085831 60370.469347594 2024-03-01T11:15:51.632139+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3949096.026999949943 60370.469359254 2024-03-01T11:15:52.639514+00:00 19994330.288999918848 29000000.005999978632 27870000.029999971390 3953722.950000048149 60370.469370724 2024-03-01T11:15:53.630521+00:00 19994330.291000008583 29000000.016999989748 27870000.037999991328 3953465.092999935150 60370.469382383 2024-03-01T11:15:54.637897+00:00 19994330.294000029564 28999999.974000010639 27869999.948000069708 3953982.940999985207 60370.469393859 2024-03-01T11:15:55.629400+00:00 19994330.286999940872 29000000.027000010014 27869999.993999961764 3956657.985000013839 60370.469405512 2024-03-01T11:15:56.636279+00:00 19994330.290000081062 28999999.995999988168 27870000.024000048637 3951689.049000024796 60370.469417172 2024-03-01T11:15:57.643654+00:00 19994330.288999918848 28999999.963999990374 27869999.990000009537 3951883.980000019073 60370.469428642 2024-03-01T11:15:58.634661+00:00 19994330.290000081062 29000000.027000010014 27870000.023999929428 3950984.982999920845 60370.469440301 2024-03-01T11:15:59.642036+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3952532.039000033867 60370.469451771 2024-03-01T11:16:00.633044+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3950553.003000020981 60370.469463431 2024-03-01T11:16:01.640419+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3956176.914000033867 60370.469474907 2024-03-01T11:16:02.631922+00:00 19994330.289999961853 28999999.982999980450 27869999.996999979019 3954749.059000014793 60370.469486560 2024-03-01T11:16:03.638801+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3957097.012999891769 60370.469498036 2024-03-01T11:16:04.630304+00:00 19994330.287999998778 28999999.992000039667 27870000.067000031471 3947973.020000100136 60370.469509696 2024-03-01T11:16:05.637680+00:00 19994330.289000000805 28999999.967999938875 27869999.953999999911 3953662.926999927033 60370.469521165 2024-03-01T11:16:06.628687+00:00 19994330.289000000805 29000000.029000040144 27870000.025999899954 3949918.125000000000 60370.469532825 2024-03-01T11:16:07.636062+00:00 19994330.292000010610 28999999.970000028610 27869999.970000028610 3947149.869000076782 60370.469544479 2024-03-01T11:16:08.642941+00:00 19994330.290999989957 29000000.032999988645 27870000.050999999046 3953971.009999989998 60370.469555954 2024-03-01T11:16:09.634445+00:00 19994330.290999989957 28999999.958999991417 27869999.958000060171 3957704.967000008095 60370.469567608 2024-03-01T11:16:10.641324+00:00 19994330.292000010610 29000000.013999938965 27869999.997999910265 3955032.064000010025 60370.469579084 2024-03-01T11:16:11.632827+00:00 19994330.287000000477 28999999.999000068754 27869999.964000001550 3948653.970999956131 60370.469590743 2024-03-01T11:16:12.640202+00:00 19994330.293999999762 28999999.992999911308 27870000.063999999315 3951934.976999998093 60370.469602213 2024-03-01T11:16:13.631209+00:00 19994330.284000009298 29000000.018000010401 27869999.991000011563 3957318.078999996185 60370.469613872 2024-03-01T11:16:14.638585+00:00 19994330.291999999434 28999999.992000099272 27870000.021000001580 3953322.001999973785 60370.469625348 2024-03-01T11:16:15.630088+00:00 19994330.291999999434 29000000.011999960989 27869999.974000010639 3955211.945999979973 60370.469637002 2024-03-01T11:16:16.636967+00:00 19994330.291999999434 28999999.962000008672 27869999.987999979407 3949614.014999986161 60370.469648656 2024-03-01T11:16:17.643846+00:00 19994330.292999979109 28999999.998999949545 27870000.025000009686 3955531.027000070084 60370.469660131 2024-03-01T11:16:18.635349+00:00 19994330.284000039101 29000000.050999999046 27869999.983000010252 3955139.026999949943 60370.469671791 2024-03-01T11:16:19.642725+00:00 19994330.290999948978 28999999.981999989599 27869999.977000001818 3952306.995000004768 60370.469683261 2024-03-01T11:16:20.633732+00:00 19994330.288000050932 28999999.983000040054 27870000.014999989420 3949811.001999973785 60370.469694920 2024-03-01T11:16:21.641107+00:00 19994330.291999999434 29000000.037999991328 27870000.049000021070 3951407.993000030983 60370.469706390 2024-03-01T11:16:22.632114+00:00 19994330.288999971002 28999999.971999999136 27869999.959999978542 3954081.070000051986 60370.469718050 2024-03-01T11:16:23.639489+00:00 19994330.291999999434 29000000.017000000924 27870000.005999978632 3950897.893999934196 60370.469729526 2024-03-01T11:16:24.630993+00:00 19994330.291999999434 28999999.945000000298 27869999.969000041485 3950889.016000031959 60370.469741179 2024-03-01T11:16:25.637872+00:00 19994330.293000038713 29000000.052000008523 27870000.027000010014 3951920.065000057220 60370.469752655 2024-03-01T11:16:26.629374+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3953737.939999938011 60370.469764309 2024-03-01T11:16:27.636254+00:00 19994330.290000021458 28999999.993999991566 27869999.940000001341 3956111.026000022888 60370.469775968 2024-03-01T11:16:28.643629+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3955178.848999977112 60370.469787444 2024-03-01T11:16:29.635132+00:00 19994330.290000021458 29000000.005999978632 27870000.019000049680 3955174.103999971878 60370.469799098 2024-03-01T11:16:30.642012+00:00 19994330.290000021458 29000000.010000020266 27869999.961999889463 3953679.062000035774 60370.469810573 2024-03-01T11:16:31.633515+00:00 19994330.294000029564 29000000.006999999285 27869999.989000078291 3952733.866000055801 60370.469822227 2024-03-01T11:16:32.640394+00:00 19994330.293999910355 28999999.992000009865 27870000.031999949366 3952218.034999967087 60370.469833703 2024-03-01T11:16:33.631897+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3955698.041999936104 60370.469845356 2024-03-01T11:16:34.638777+00:00 19994330.289999961853 28999999.958999991417 27869999.996000051498 3954602.943000078201 60370.469856832 2024-03-01T11:16:35.630280+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3954530.981999992859 60370.469868486 2024-03-01T11:16:36.637158+00:00 19994330.287999991328 29000000.020999971777 27869999.952000018209 3951795.089999914169 60370.469879962 2024-03-01T11:16:37.628662+00:00 19994330.288999918848 28999999.980000019073 27870000.019999980927 3954082.932000041008 60370.469891615 2024-03-01T11:16:38.635541+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3955325.141999959946 60370.469903274 2024-03-01T11:16:39.642917+00:00 19994330.294000029564 29000000.022000011057 27870000.004000071436 3952362.882000089157 60370.469914750 2024-03-01T11:16:40.634420+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3956677.036000012886 60370.469926404 2024-03-01T11:16:41.641299+00:00 19994330.292999979109 28999999.988000039011 27869999.950999978930 3954766.990000010002 60370.469937880 2024-03-01T11:16:42.632801+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3952705.994999886025 60370.469949533 2024-03-01T11:16:43.639681+00:00 19994330.289000030607 29000000.018999930471 27869999.988999959081 3952864.965000032913 60370.469961009 2024-03-01T11:16:44.631184+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3952407.026000022888 60370.469972669 2024-03-01T11:16:45.638560+00:00 19994330.294000029564 29000000.008000019938 27870000.060999989510 3950563.026000022888 60370.469984138 2024-03-01T11:16:46.629567+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3953481.031999946106 60370.469995798 2024-03-01T11:16:47.636942+00:00 19994330.289999961853 28999999.992999911308 27870000.041000008583 3951482.917000054847 60370.470007268 2024-03-01T11:16:48.627949+00:00 19994330.291000008583 29000000.025000099093 27870000.042999979109 3950579.041999936104 60370.470018927 2024-03-01T11:16:49.635325+00:00 19994330.291000008583 28999999.979999899864 27869999.950000051409 3948838.920000075828 60370.470030587 2024-03-01T11:16:50.642700+00:00 19994330.287000060081 29000000.003000020981 27869999.989000000060 3953196.034999967087 60370.470042057 2024-03-01T11:16:51.633707+00:00 19994330.288999918848 29000000.018000010401 27870000.037999998778 3952186.080999969970 60370.470053716 2024-03-01T11:16:52.641082+00:00 19994330.292000059038 29000000.008000019938 27869999.956999998540 3953694.939000010025 60370.470065192 2024-03-01T11:16:53.632585+00:00 19994330.288999918848 29000000.000000000000 27870000.008999988437 3952659.041000009049 60370.470076845 2024-03-01T11:16:54.639465+00:00 19994330.290000081062 28999999.962000008672 27870000.021000001580 3953182.935999989975 60370.470088321 2024-03-01T11:16:55.630968+00:00 19994330.292999979109 29000000.049999948591 27869999.960000008345 3951854.042999982834 60370.470099975 2024-03-01T11:16:56.637847+00:00 19994330.291000008583 28999999.963000059128 27870000.022999998182 3956004.026000022888 60370.470111451 2024-03-01T11:16:57.629350+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3949818.965999960899 60370.470123110 2024-03-01T11:16:58.636725+00:00 19994330.287999998778 28999999.995000001043 27869999.969000011683 3953631.013000010978 60370.470134581 2024-03-01T11:16:59.627733+00:00 19994330.289999999106 28999999.964999910444 27869999.995999988168 3954555.019000052940 60370.470146240 2024-03-01T11:17:00.635108+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3953414.952999948990 60370.470157899 2024-03-01T11:17:01.642483+00:00 19994330.288999989629 29000000.028999999166 27870000.028000000864 3951744.930999993812 60370.470169369 2024-03-01T11:17:02.633490+00:00 19994330.296000000089 28999999.984000001103 27869999.991000000387 3952901.039000033867 60370.470181028 2024-03-01T11:17:03.640865+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3955148.072000027169 60370.470192499 2024-03-01T11:17:04.631873+00:00 19994330.290999978781 29000000.008999988437 27870000.004000011832 3956631.996999979019 60370.470204158 2024-03-01T11:17:05.639248+00:00 19994330.286000009626 29000000.022000011057 27869999.988999959081 3958019.001999973785 60370.470215628 2024-03-01T11:17:06.630255+00:00 19994330.289999991655 28999999.968999978155 27870000.057000041008 3951105.985000013839 60370.470227287 2024-03-01T11:17:07.637630+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3951296.937999964226 60370.470238757 2024-03-01T11:17:08.628637+00:00 19994330.288999971002 29000000.023999989033 27869999.957000020891 3957616.111000061035 60370.470250417 2024-03-01T11:17:09.636012+00:00 19994330.293000008911 29000000.000000029802 27870000.041000008583 3954643.899000049103 60370.470262076 2024-03-01T11:17:10.643389+00:00 19994330.292000029236 29000000.001999970526 27869999.996999979019 3955887.023000001907 60370.470273546 2024-03-01T11:17:11.634395+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3953594.062999964226 60370.470285206 2024-03-01T11:17:12.641770+00:00 19994330.293999969959 29000000.030000030994 27869999.977000001818 3954810.898000001907 60370.470296676 2024-03-01T11:17:13.632777+00:00 19994330.288000050932 28999999.979999959469 27869999.949000000954 3955455.146999955177 60370.470308335 2024-03-01T11:17:14.640152+00:00 19994330.289999961853 29000000.018999990076 27870000.102999929339 3960316.828999996185 60370.470319805 2024-03-01T11:17:15.631159+00:00 19994330.287000000477 29000000.002000030130 27869999.981000069529 3958523.057999968994 60370.470331464 2024-03-01T11:17:16.638535+00:00 19994330.289000030607 28999999.963999990374 27869999.990999940783 3954539.057000041008 60370.470342940 2024-03-01T11:17:17.630039+00:00 19994330.294999960810 29000000.028000000864 27869999.977000001818 3955180.917999982834 60370.470354594 2024-03-01T11:17:18.636917+00:00 19994330.290000021458 28999999.992000039667 27869999.995000001043 3955071.083000063896 60370.470366070 2024-03-01T11:17:19.628420+00:00 19994330.291000008583 28999999.992999911308 27870000.009000059217 3958968.980999947060 60370.470377723 2024-03-01T11:17:20.635300+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3957697.050000071991 60370.470389383 2024-03-01T11:17:21.642675+00:00 19994330.290000021458 29000000.003999948502 27870000.006999969482 3958701.939999938011 60370.470400859 2024-03-01T11:17:22.634178+00:00 19994330.289999961853 29000000.042999979109 27870000.031000021845 3959545.052000045776 60370.470412512 2024-03-01T11:17:23.641057+00:00 19994330.291000008583 28999999.952000018209 27869999.971999999136 3954507.010999917984 60370.470423988 2024-03-01T11:17:24.632560+00:00 19994330.288000050932 29000000.037999991328 27870000.013999938965 3956838.874000072014 60370.470435642 2024-03-01T11:17:25.639439+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3956306.059000014793 60370.470447117 2024-03-01T11:17:26.630942+00:00 19994330.293999910355 28999999.988999959081 27870000.013000011444 3953237.018000007141 60370.470458771 2024-03-01T11:17:27.637822+00:00 19994330.292000059038 29000000.028000000864 27869999.993000030518 3951747.983999968041 60370.470470247 2024-03-01T11:17:28.629325+00:00 19994330.287999991328 28999999.965000029653 27870000.021999999881 3960911.988000034820 60370.470481900 2024-03-01T11:17:29.636204+00:00 19994330.289000030607 29000000.021999958903 27869999.989999998361 3960338.996999979019 60370.470493376 2024-03-01T11:17:30.627707+00:00 19994330.289999961853 29000000.006000038236 27870000.026000000536 3955402.934999942780 60370.470505035 2024-03-01T11:17:31.635083+00:00 19994330.289000030607 28999999.985000010580 27869999.952999990433 3953974.142000079155 60370.470516689 2024-03-01T11:17:32.641962+00:00 19994330.288999918848 28999999.993000030518 27869999.976000010967 3953912.935999989975 60370.470528165 2024-03-01T11:17:33.633465+00:00 19994330.293000098318 29000000.004999998957 27869999.974999990314 3953221.899999976158 60370.470539819 2024-03-01T11:17:34.640345+00:00 19994330.289999961853 28999999.967999938875 27870000.006999999285 3954554.080000042915 60370.470551294 2024-03-01T11:17:35.631847+00:00 19994330.291000008583 29000000.077000018209 27870000.072000000626 3953152.025999904145 60370.470562948 2024-03-01T11:17:36.638727+00:00 19994330.292999979109 28999999.963000059128 27869999.981999989599 3955525.928000092972 60370.470574424 2024-03-01T11:17:37.630230+00:00 19994330.287999991328 29000000.008000001311 27869999.962999999523 3952713.021999955177 60370.470586083 2024-03-01T11:17:38.637605+00:00 19994330.289000030607 28999999.993999999017 27870000.022999998182 3958706.995000004768 60370.470597554 2024-03-01T11:17:39.628612+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3955079.070999979973 60370.470609213 2024-03-01T11:17:40.635987+00:00 19994330.291999939829 29000000.004999998957 27869999.997000038624 3957564.958999990951 60370.470620866 2024-03-01T11:17:41.642866+00:00 19994330.293000098318 29000000.007000010461 27870000.019999980927 3958327.970999956131 60370.470632342 2024-03-01T11:17:42.634370+00:00 19994330.288999918848 28999999.986000001431 27869999.962000008672 3953025.925999999046 60370.470644002 2024-03-01T11:17:43.641745+00:00 19994330.291000008583 28999999.997999999672 27870000.029999971390 3952058.174000024796 60370.470655472 2024-03-01T11:17:44.632752+00:00 19994330.290000081062 28999999.975999981165 27869999.974000040442 3952174.924000024796 60370.470667131 2024-03-01T11:17:45.640127+00:00 19994330.288999918848 29000000.031000021845 27870000.038999971002 3953196.049999999814 60370.470678601 2024-03-01T11:17:46.631135+00:00 19994330.287999991328 28999999.994000021368 27870000.012000020593 3955721.045000000857 60370.470690261 2024-03-01T11:17:47.638510+00:00 19994330.292999979109 29000000.020999971777 27869999.965000029653 3951972.934999999125 60370.470701731 2024-03-01T11:17:48.629517+00:00 19994330.289000030607 29000000.000999990851 27870000.016999959946 3954262.042000000831 60370.470713390 2024-03-01T11:17:49.636892+00:00 19994330.292000059038 29000000.032999988645 27869999.990999940783 3951837.920999998227 60370.470724860 2024-03-01T11:17:50.627900+00:00 19994330.291999939829 28999999.924000021070 27869999.985000010580 3951621.080000001937 60370.470736519 2024-03-01T11:17:51.635275+00:00 19994330.287000000477 29000000.040000021458 27870000.000000000000 3953249.971000000834 60370.470748173 2024-03-01T11:17:52.642154+00:00 19994330.293999999762 28999999.958000000566 27869999.990000009537 3952218.031999997795 60370.470759649 2024-03-01T11:17:53.633657+00:00 19994330.287999998778 29000000.011999960989 27870000.017000079155 3953816.945000004023 60370.470771302 2024-03-01T11:17:54.640536+00:00 19994330.289000000805 29000000.017000019550 27870000.003999948502 3954969.037000000011 60370.470782778 2024-03-01T11:17:55.632039+00:00 19994330.287999998778 29000000.018999930471 27870000.026999950409 3952387.959999992978 60370.470794437 2024-03-01T11:17:56.639414+00:00 19994330.290999989957 29000000.003000020981 27870000.041000008583 3949185.971000000834 60370.470805908 2024-03-01T11:17:57.630422+00:00 19994330.295999988914 28999999.990000009537 27869999.956000089645 3952520.975000001024 60370.470817567 2024-03-01T11:17:58.637797+00:00 19994330.288000021130 28999999.986999988556 27869999.985999941826 3949706.079999998212 60370.470829037 2024-03-01T11:17:59.628804+00:00 19994330.291000008583 28999999.984000090510 27869999.986999988556 3947845.060000001919 60370.470840696 2024-03-01T11:18:00.636179+00:00 19994330.288999971002 29000000.006999969482 27870000.006999969482 3954390.859999998938 60370.470852172 2024-03-01T11:18:01.627683+00:00 19994330.293999999762 29000000.014999989420 27869999.998000029474 3953850.042000003159 60370.470863826 2024-03-01T11:18:02.634562+00:00 19994330.284000009298 28999999.963999990374 27869999.996999979019 3955927.989999995101 60370.470875485 2024-03-01T11:18:03.641937+00:00 19994330.291000008583 29000000.057000041008 27870000.052000049502 3951106.903999999166 60370.470886961 2024-03-01T11:18:04.633440+00:00 19994330.291999999434 28999999.995999928564 27869999.957000020891 3949256.136000006925 60370.470898615 2024-03-01T11:18:05.640319+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3955992.938999996055 60370.470910090 2024-03-01T11:18:06.631822+00:00 19994330.288999971002 29000000.031000021845 27870000.062000039965 3954129.974000006914 60370.470921744 2024-03-01T11:18:07.638702+00:00 19994330.290000021458 28999999.955000039190 27870000.013999998569 3951603.998999997973 60370.470933220 2024-03-01T11:18:08.630205+00:00 19994330.291000008583 29000000.033999919891 27869999.995999999344 3952198.080999999773 60370.470944874 2024-03-01T11:18:09.637084+00:00 19994330.288999971002 28999999.999000068754 27870000.013999998569 3952632.994999989867 60370.470956349 2024-03-01T11:18:10.628587+00:00 19994330.289000030607 28999999.930999990553 27869999.910000011325 3952117.988000005018 60370.470968009 2024-03-01T11:18:11.635963+00:00 19994330.290999948978 29000000.055999990553 27870000.055999990553 3955312.953999996185 60370.470979479 2024-03-01T11:18:12.626970+00:00 19994330.294000029564 29000000.011999960989 27869999.983000010252 3956268.086999997031 60370.470991138 2024-03-01T11:18:13.634345+00:00 19994330.288999971002 29000000.011000040919 27870000.003999978304 3954781.919000000227 60370.471002792 2024-03-01T11:18:14.641223+00:00 19994330.291000008583 28999999.990000009537 27870000.050000008196 3953641.021999999881 60370.471014268 2024-03-01T11:18:15.632727+00:00 19994330.286000009626 29000000.013999998569 27869999.917000029236 3953396.043000013102 60370.471025921 2024-03-01T11:18:16.639607+00:00 19994330.291000008583 28999999.984000001103 27870000.022999938577 3951428.074000000954 60370.471037397 2024-03-01T11:18:17.631110+00:00 19994330.288000050932 28999999.962999999523 27870000.025000039488 3950886.929999991786 60370.471049056 2024-03-01T11:18:18.638485+00:00 19994330.290999889374 29000000.024000000209 27870000.008000019938 3954536.015000015032 60370.471060527 2024-03-01T11:18:19.629492+00:00 19994330.294000029564 28999999.998999979347 27869999.991000000387 3953180.005999981891 60370.471072186 2024-03-01T11:18:20.636867+00:00 19994330.291000008583 29000000.015000019222 27869999.958000000566 3952156.951999992132 60370.471083656 2024-03-01T11:18:21.627874+00:00 19994330.292000059038 28999999.995000001043 27870000.049999948591 3954114.034000008833 60370.471095315 2024-03-01T11:18:22.635250+00:00 19994330.286999940872 29000000.021000001580 27870000.010000050068 3955811.995000004768 60370.471106969 2024-03-01T11:18:23.642129+00:00 19994330.289999961853 28999999.983999971300 27870000.034999970347 3953850.944000006188 60370.471118445 2024-03-01T11:18:24.633631+00:00 19994330.290000081062 28999999.989000018686 27869999.893000010401 3952075.056999980938 60370.471130098 2024-03-01T11:18:25.640511+00:00 19994330.291000008583 28999999.966000020504 27870000.020000040531 3954155.974000006914 60370.471141574 2024-03-01T11:18:26.632015+00:00 19994330.289999961853 29000000.055000010878 27870000.062999960035 3955437.018000007141 60370.471153234 2024-03-01T11:18:27.639390+00:00 19994330.292000059038 28999999.955999970436 27869999.917999979109 3955037.902999997139 60370.471164704 2024-03-01T11:18:28.630397+00:00 19994330.291000008583 29000000.028000000864 27870000.055000070482 3953175.028999983799 60370.471176363 2024-03-01T11:18:29.637772+00:00 19994330.289999961853 28999999.968999978155 27869999.942999958992 3957746.082000017166 60370.471187833 2024-03-01T11:18:30.628779+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3951580.108999996912 60370.471199492 2024-03-01T11:18:31.636155+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3953788.914999992121 60370.471210963 2024-03-01T11:18:32.627162+00:00 19994330.291000008583 29000000.010999981314 27870000.036000009626 3952965.018999993801 60370.471222616 2024-03-01T11:18:33.634041+00:00 19994330.291000008583 29000000.009000059217 27869999.983000040054 3949623.932000011206 60370.471234275 2024-03-01T11:18:34.641416+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3956169.034999995958 60370.471245746 2024-03-01T11:18:35.632423+00:00 19994330.294999960810 29000000.013999938965 27870000.050999999046 3950783.010000019800 60370.471257405 2024-03-01T11:18:36.639798+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3953910.986999989022 60370.471268881 2024-03-01T11:18:37.631302+00:00 19994330.292999979109 29000000.036000009626 27869999.973000049591 3950931.930999993812 60370.471280535 2024-03-01T11:18:38.638181+00:00 19994330.287000060081 28999999.972999930382 27870000.019999980927 3950159.059000014793 60370.471292011 2024-03-01T11:18:39.629684+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3951273.931999980938 60370.471303670 2024-03-01T11:18:40.637059+00:00 19994330.294999960810 28999999.973999980837 27869999.967000011355 3949803.002000004053 60370.471315140 2024-03-01T11:18:41.628066+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3953186.097999989986 60370.471326799 2024-03-01T11:18:42.635441+00:00 19994330.292000059038 29000000.016999959946 27870000.017999891192 3949749.969999998808 60370.471338269 2024-03-01T11:18:43.626449+00:00 19994330.291999939829 28999999.995000001043 27869999.960000038147 3949566.958000003826 60370.471349923 2024-03-01T11:18:44.633326+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3958533.962000011932 60370.471361582 2024-03-01T11:18:45.640703+00:00 19994330.289999999106 28999999.973999980837 27870000.010000001639 3955232.025000005960 60370.471373058 2024-03-01T11:18:46.632206+00:00 19994330.287000000477 29000000.041000008583 27870000.037999998778 3952763.113999993075 60370.471384712 2024-03-01T11:18:47.639085+00:00 19994330.293000008911 28999999.933000091463 27869999.938999999315 3951844.909999995958 60370.471396187 2024-03-01T11:18:48.630589+00:00 19994330.287999991328 29000000.033999919891 27870000.023999989033 3953417.962000011932 60370.471407841 2024-03-01T11:18:49.637468+00:00 19994330.293999999762 29000000.017000079155 27870000.015000019222 3951549.025999993086 60370.471419317 2024-03-01T11:18:50.628971+00:00 19994330.290000010282 29000000.009999990463 27869999.984999980778 3951270.134999989998 60370.471430976 2024-03-01T11:18:51.636346+00:00 19994330.289999991655 28999999.964999910444 27869999.947000000626 3950726.964000015985 60370.471442446 2024-03-01T11:18:52.627354+00:00 19994330.290000021458 29000000.026000000536 27870000.043000008911 3948084.867999970913 60370.471454106 2024-03-01T11:18:53.634729+00:00 19994330.290999978781 29000000.007999990135 27870000.012999981642 3954208.013999999035 60370.471465759 2024-03-01T11:18:54.641608+00:00 19994330.289000000805 29000000.000000000000 27870000.016999989748 3953444.001000047196 60370.471477235 2024-03-01T11:18:55.633111+00:00 19994330.288000021130 28999999.980000019073 27869999.951000031084 3953241.012999951839 60370.471488889 2024-03-01T11:18:56.639990+00:00 19994330.290999978781 29000000.012999981642 27870000.051999989897 3955564.981999992859 60370.471500365 2024-03-01T11:18:57.631493+00:00 19994330.289999991655 29000000.001000020653 27870000.000000000000 3950925.071000040043 60370.471512018 2024-03-01T11:18:58.638373+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3950639.000999987125 60370.471523494 2024-03-01T11:18:59.629876+00:00 19994330.294999960810 29000000.016999989748 27870000.035999950022 3952710.037999988068 60370.471535153 2024-03-01T11:19:00.637253+00:00 19994330.291000008583 28999999.969000011683 27869999.980000019073 3952216.986000000965 60370.471546623 2024-03-01T11:19:01.628258+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3951494.980000019073 60370.471558283 2024-03-01T11:19:02.635633+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3951731.996999979019 60370.471569758 2024-03-01T11:19:03.627137+00:00 19994330.286000009626 29000000.013999998569 27870000.028000060469 3950382.995000004768 60370.471581418 2024-03-01T11:19:04.634512+00:00 19994330.291999999434 28999999.993000030518 27870000.006999969482 3950074.979000031948 60370.471593072 2024-03-01T11:19:05.641391+00:00 19994330.292999979109 28999999.986999988556 27869999.970999959856 3952168.038999975193 60370.471604547 2024-03-01T11:19:06.632894+00:00 19994330.288000050932 29000000.001999970526 27869999.999000068754 3951812.862999976147 60370.471616201 2024-03-01T11:19:07.639773+00:00 19994330.292999979109 29000000.016000028700 27870000.018999930471 3955181.116000055801 60370.471627677 2024-03-01T11:19:08.631277+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3954400.939999998081 60370.471639330 2024-03-01T11:19:09.638156+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3948448.098999977112 60370.471650806 2024-03-01T11:19:10.629660+00:00 19994330.287999991328 28999999.991000059992 27870000.012000080198 3949667.961000024807 60370.471662460 2024-03-01T11:19:11.636538+00:00 19994330.290000081062 29000000.056999921799 27869999.973999980837 3951581.025999962818 60370.471673936 2024-03-01T11:19:12.628041+00:00 19994330.287999991328 28999999.963000059128 27870000.049999948591 3947713.939999998081 60370.471685589 2024-03-01T11:19:13.634920+00:00 19994330.293999910355 29000000.011999960989 27869999.971000079066 3952092.041999996174 60370.471697065 2024-03-01T11:19:14.626424+00:00 19994330.289000030607 28999999.977000001818 27869999.929999951273 3949088.874000012875 60370.471708724 2024-03-01T11:19:15.633799+00:00 19994330.289999961853 28999999.970000028610 27870000.049000021070 3955598.129999995232 60370.471720378 2024-03-01T11:19:16.640678+00:00 19994330.293000098318 29000000.050999999046 27870000.070999979973 3952997.972999989986 60370.471731854 2024-03-01T11:19:17.632181+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3956279.992000042927 60370.471743508 2024-03-01T11:19:18.639061+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3953582.009000002872 60370.471754984 2024-03-01T11:19:19.630563+00:00 19994330.289999961853 29000000.009999990463 27869999.981000069529 3955002.070999979973 60370.471766637 2024-03-01T11:19:20.637443+00:00 19994330.289000030607 28999999.962000008672 27869999.980999950320 3955765.974999963772 60370.471778113 2024-03-01T11:19:21.628945+00:00 19994330.292999979109 29000000.037999991328 27870000.052000049502 3954235.870000004768 60370.471789767 2024-03-01T11:19:22.635825+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3957268.119000018109 60370.471801242 2024-03-01T11:19:23.627329+00:00 19994330.289999961853 28999999.991000059992 27870000.033999919891 3954675.933000028133 60370.471812896 2024-03-01T11:19:24.634208+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3952605.996999979019 60370.471824372 2024-03-01T11:19:25.625711+00:00 19994330.289999961853 29000000.019999980927 27869999.986999999732 3952217.069999992847 60370.471836025 2024-03-01T11:19:26.632590+00:00 19994330.287000060081 28999999.983999971300 27869999.987999990582 3951359.050000011921 60370.471847685 2024-03-01T11:19:27.639965+00:00 19994330.291999939829 29000000.016999959946 27870000.001000020653 3955841.870000004768 60370.471859155 2024-03-01T11:19:28.630973+00:00 19994330.289000030607 28999999.993000030518 27870000.031999979168 3951851.004999995232 60370.471870814 2024-03-01T11:19:29.638348+00:00 19994330.291999939829 29000000.010000001639 27870000.013000011444 3956312.982999979984 60370.471882284 2024-03-01T11:19:30.629355+00:00 19994330.292000059038 28999999.971000000834 27869999.953999999911 3957297.962000011932 60370.471893944 2024-03-01T11:19:31.636730+00:00 19994330.291000008583 29000000.026999998838 27870000.018999990076 3955399.070999979973 60370.471905420 2024-03-01T11:19:32.628233+00:00 19994330.289999961853 28999999.991000000387 27870000.018999990076 3954627.994000018109 60370.471917073 2024-03-01T11:19:33.635112+00:00 19994330.287000060081 29000000.004000011832 27869999.988000039011 3956152.013000010978 60370.471928543 2024-03-01T11:19:34.626120+00:00 19994330.291999939829 28999999.997999999672 27869999.941999968141 3952437.087000011932 60370.471940203 2024-03-01T11:19:35.633496+00:00 19994330.289999961853 28999999.977000001818 27870000.078000009060 3954956.898000001907 60370.471951862 2024-03-01T11:19:36.640870+00:00 19994330.289000030607 29000000.021000001580 27869999.980000019073 3954455.081999958027 60370.471963332 2024-03-01T11:19:37.631877+00:00 19994330.290000081062 28999999.966000020504 27870000.019999980927 3952617.022000014782 60370.471974991 2024-03-01T11:19:38.639253+00:00 19994330.293999910355 29000000.057999968529 27870000.008999999613 3950738.888999999035 60370.471986461 2024-03-01T11:19:39.630260+00:00 19994330.289999999106 28999999.980000019073 27869999.962000008672 3951597.093999981880 60370.471998121 2024-03-01T11:19:40.637635+00:00 19994330.287999998778 28999999.986000001431 27869999.991000000387 3955275.953000009060 60370.472009596 2024-03-01T11:19:41.629138+00:00 19994330.293000008911 29000000.018999990076 27870000.052999969572 3954281.026000022888 60370.472021250 2024-03-01T11:19:42.636017+00:00 19994330.287000000477 28999999.980000019073 27869999.914000030607 3959711.978999971878 60370.472032726 2024-03-01T11:19:43.627520+00:00 19994330.289999991655 28999999.993999961764 27870000.006000038236 3958191.990999997128 60370.472044379 2024-03-01T11:19:44.634400+00:00 19994330.291999999434 29000000.026000019163 27870000.056999921799 3953002.007000029087 60370.472055855 2024-03-01T11:19:45.625903+00:00 19994330.290000010282 28999999.953000009060 27869999.935000058264 3950294.986000000965 60370.472067515 2024-03-01T11:19:46.633278+00:00 19994330.293000008911 29000000.035000029951 27870000.046999931335 3952069.916000009049 60370.472079169 2024-03-01T11:19:47.640157+00:00 19994330.287999991328 29000000.000999931246 27869999.994000080973 3958122.047999978065 60370.472090644 2024-03-01T11:19:48.631661+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3955838.032000004780 60370.472102298 2024-03-01T11:19:49.638540+00:00 19994330.290000021458 29000000.007000088692 27869999.977999929339 3956198.948000013828 60370.472113774 2024-03-01T11:19:50.630043+00:00 19994330.287999991328 29000000.002999901772 27870000.024000048637 3954020.095999956131 60370.472125433 2024-03-01T11:19:51.637418+00:00 19994330.293999969959 28999999.994000080973 27869999.971999999136 3950706.931000053883 60370.472136903 2024-03-01T11:19:52.628425+00:00 19994330.291000008583 29000000.026999950409 27870000.074000000954 3953014.039999961853 60370.472148563 2024-03-01T11:19:53.635800+00:00 19994330.289000030607 29000000.006000038236 27869999.972999930382 3952444.983000040054 60370.472160032 2024-03-01T11:19:54.626808+00:00 19994330.291000008583 28999999.952999949455 27869999.953999999911 3958469.942999958992 60370.472171692 2024-03-01T11:19:55.634183+00:00 19994330.290999948978 29000000.027000069618 27870000.024000048637 3951502.993000030983 60370.472183162 2024-03-01T11:19:56.625190+00:00 19994330.289000030607 29000000.019999980927 27870000.070000048727 3954767.038999975193 60370.472194822 2024-03-01T11:19:57.632565+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3955913.960000038147 60370.472206475 2024-03-01T11:19:58.639444+00:00 19994330.290000021458 28999999.988999959081 27870000.032999988645 3955971.095999956131 60370.472217951 2024-03-01T11:19:59.630948+00:00 19994330.291000008583 29000000.024999979883 27869999.967000011355 3952644.963999987114 60370.472229610 2024-03-01T11:20:00.638323+00:00 19994330.291999999434 28999999.983000040054 27869999.953999999911 3956579.008000016212 60370.472241080 2024-03-01T11:20:01.629330+00:00 19994330.288999971002 28999999.998000029474 27870000.057999968529 3952728.009000062943 60370.472252740 2024-03-01T11:20:02.636705+00:00 19994330.292999979109 29000000.005999919027 27870000.015999998897 3950181.028999925125 60370.472264210 2024-03-01T11:20:03.627713+00:00 19994330.289000030607 29000000.027000069618 27870000.028999999166 3957121.909000039101 60370.472275869 2024-03-01T11:20:04.635088+00:00 19994330.291000008583 28999999.973999980837 27869999.953000001609 3954493.092999935150 60370.472287345 2024-03-01T11:20:05.626591+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3953465.018000007141 60370.472298998 2024-03-01T11:20:06.633470+00:00 19994330.289999961853 29000000.010999999940 27869999.974999990314 3952804.973000050057 60370.472310474 2024-03-01T11:20:07.624973+00:00 19994330.291000008583 29000000.021999988705 27870000.068000018597 3953981.955000042915 60370.472322128 2024-03-01T11:20:08.631852+00:00 19994330.292000059038 28999999.959000010043 27869999.933999989182 3953546.018000007141 60370.472333787 2024-03-01T11:20:09.639228+00:00 19994330.291999939829 28999999.984000008553 27869999.972999989986 3958449.002999901772 60370.472345263 2024-03-01T11:20:10.630731+00:00 19994330.289999961853 29000000.037999991328 27870000.047000020742 3954185.039000033867 60370.472356917 2024-03-01T11:20:11.637610+00:00 19994330.289000030607 28999999.995000001043 27870000.027999971062 3951134.919999957085 60370.472368393 2024-03-01T11:20:12.629113+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3954443.082000017166 60370.472380052 2024-03-01T11:20:13.636488+00:00 19994330.289000030607 28999999.984000001103 27869999.957000020891 3952532.000000000000 60370.472391522 2024-03-01T11:20:14.627496+00:00 19994330.287999991328 28999999.995999988168 27870000.025999959558 3960423.910000085831 60370.472403181 2024-03-01T11:20:15.634871+00:00 19994330.291999939829 29000000.012000020593 27869999.994000021368 3953418.036999940872 60370.472414651 2024-03-01T11:20:16.625878+00:00 19994330.292999979109 28999999.968999978155 27870000.009999990463 3948629.960999966133 60370.472426311 2024-03-01T11:20:17.633253+00:00 19994330.290000081062 29000000.022000011057 27870000.004000011832 3954186.081000090111 60370.472437786 2024-03-01T11:20:18.624756+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3955466.972000002861 60370.472449441 2024-03-01T11:20:19.631636+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3951959.019999980927 60370.472461100 2024-03-01T11:20:20.639011+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3951790.011999965180 60370.472472570 2024-03-01T11:20:21.630018+00:00 19994330.291000008583 29000000.002000030130 27870000.023999929428 3955721.991000055801 60370.472484229 2024-03-01T11:20:22.637393+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3955987.080999969970 60370.472495705 2024-03-01T11:20:23.628897+00:00 19994330.294000029564 29000000.034999970347 27869999.998999949545 3952807.917999982834 60370.472507359 2024-03-01T11:20:24.635775+00:00 19994330.287999991328 28999999.996000051498 27870000.015000101179 3956227.960000038147 60370.472518834 2024-03-01T11:20:25.627278+00:00 19994330.291999939829 28999999.968999978155 27869999.975999951363 3959348.975999950897 60370.472530488 2024-03-01T11:20:26.634158+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3952068.986999989022 60370.472541964 2024-03-01T11:20:27.625661+00:00 19994330.289999961853 28999999.996000051498 27869999.980999950320 3951651.042000054847 60370.472553623 2024-03-01T11:20:28.633036+00:00 19994330.290000081062 29000000.022999998182 27870000.065000060946 3950247.028999925125 60370.472565277 2024-03-01T11:20:29.639915+00:00 19994330.288999918848 29000000.008999940008 27870000.031000021845 3954545.951000093948 60370.472576752 2024-03-01T11:20:30.631418+00:00 19994330.290000081062 28999999.977000001818 27869999.930999990553 3951865.919999957085 60370.472588406 2024-03-01T11:20:31.638298+00:00 19994330.291999939829 28999999.983000040054 27870000.000999931246 3949246.199999928009 60370.472599882 2024-03-01T11:20:32.629802+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3955762.895000100136 60370.472611541 2024-03-01T11:20:33.637176+00:00 19994330.293000001460 29000000.034000039101 27870000.009000059217 3952133.000999927986 60370.472623011 2024-03-01T11:20:34.628183+00:00 19994330.287000000477 28999999.969999909401 27870000.016000028700 3948155.014999986161 60370.472634671 2024-03-01T11:20:35.635558+00:00 19994330.288999989629 29000000.019000049680 27869999.983999971300 3952237.972000002861 60370.472646141 2024-03-01T11:20:36.626566+00:00 19994330.293000008911 29000000.004999998957 27869999.998000029474 3951820.953000069130 60370.472657800 2024-03-01T11:20:37.633941+00:00 19994330.287000000477 28999999.968999978155 27869999.990999940783 3952930.090999960899 60370.472669276 2024-03-01T11:20:38.625444+00:00 19994330.293999981135 29000000.029999971390 27870000.008000019938 3957146.000000000000 60370.472680930 2024-03-01T11:20:39.632324+00:00 19994330.289000000805 28999999.996000051498 27869999.980000019073 3952044.001999973785 60370.472692589 2024-03-01T11:20:40.639699+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3955914.008000016212 60370.472704059 2024-03-01T11:20:41.630706+00:00 19994330.291999999434 29000000.004999998957 27870000.039000000805 3954861.042999982834 60370.472715719 2024-03-01T11:20:42.638081+00:00 19994330.286000009626 28999999.988000039011 27870000.000000011176 3951301.929000020027 60370.472727188 2024-03-01T11:20:43.629088+00:00 19994330.293000008911 29000000.008999999613 27869999.979999989271 3953369.008000016212 60370.472738848 2024-03-01T11:20:44.636464+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3951508.952999948990 60370.472750324 2024-03-01T11:20:45.627967+00:00 19994330.290000021458 29000000.010000009090 27869999.987999990582 3953096.958000063896 60370.472761977 2024-03-01T11:20:46.634846+00:00 19994330.290999948978 28999999.974999990314 27869999.932000011206 3954501.080999969970 60370.472773453 2024-03-01T11:20:47.626349+00:00 19994330.294000029564 28999999.983000010252 27870000.056999981403 3954611.004000068177 60370.472785112 2024-03-01T11:20:48.633724+00:00 19994330.288999971002 29000000.013999998569 27870000.003000020981 3949169.907999991905 60370.472796583 2024-03-01T11:20:49.624731+00:00 19994330.289000030607 29000000.015999998897 27869999.947000000626 3951433.074999928009 60370.472808242 2024-03-01T11:20:50.632106+00:00 19994330.291000008583 29000000.019999980927 27870000.096999999136 3950079.023000001907 60370.472819895 2024-03-01T11:20:51.638986+00:00 19994330.289999961853 28999999.977000001818 27869999.913999971002 3948042.925999999046 60370.472831371 2024-03-01T11:20:52.630489+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3949644.083000063896 60370.472843025 2024-03-01T11:20:53.637368+00:00 19994330.295000020415 28999999.980000019073 27870000.011999960989 3953427.014999986161 60370.472854501 2024-03-01T11:20:54.628871+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3953852.985000013839 60370.472866154 2024-03-01T11:20:55.635750+00:00 19994330.289000030607 29000000.029999971390 27870000.000999990851 3955884.004999995232 60370.472877630 2024-03-01T11:20:56.627254+00:00 19994330.292999979109 28999999.986000001431 27870000.050999999046 3953553.955999969970 60370.472889284 2024-03-01T11:20:57.634132+00:00 19994330.291000008583 29000000.024000048637 27869999.979000028223 3952614.049000024796 60370.472900759 2024-03-01T11:20:58.625636+00:00 19994330.286999940872 28999999.991999980062 27870000.013999998569 3952452.065999985207 60370.472912414 2024-03-01T11:20:59.632515+00:00 19994330.288000110537 29000000.009999990463 27869999.996999979019 3950690.848999977112 60370.472923889 2024-03-01T11:21:00.624019+00:00 19994330.291999939829 28999999.986999988556 27869999.978999968618 3953760.144000052940 60370.472935549 2024-03-01T11:21:01.631394+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3954031.911000012886 60370.472947202 2024-03-01T11:21:02.638272+00:00 19994330.289000030607 29000000.004000071436 27870000.019000049680 3954123.960999966133 60370.472958678 2024-03-01T11:21:03.629776+00:00 19994330.293999910355 29000000.003000020981 27869999.991999980062 3954608.143000007141 60370.472970332 2024-03-01T11:21:04.636655+00:00 19994330.289000030607 28999999.992999911308 27870000.036000009626 3952295.931999921799 60370.472981807 2024-03-01T11:21:05.628158+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3951645.950000048149 60370.472993461 2024-03-01T11:21:06.635038+00:00 19994330.287000060081 28999999.976000070572 27869999.930999990553 3955758.985000013839 60370.473004937 2024-03-01T11:21:07.626541+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3953522.996999979019 60370.473016596 2024-03-01T11:21:08.633915+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3955211.884000062943 60370.473028066 2024-03-01T11:21:09.624924+00:00 19994330.292999979109 28999999.983000040054 27869999.955000039190 3952934.120000004768 60370.473039726 2024-03-01T11:21:10.632300+00:00 19994330.287999991328 28999999.992999911308 27870000.034000039101 3956112.947999954224 60370.473051379 2024-03-01T11:21:11.639177+00:00 19994330.294000029564 28999999.973000049591 27869999.957999940962 3953513.059000014793 60370.473062855 2024-03-01T11:21:12.630681+00:00 19994330.289000030607 28999999.995999928564 27869999.975000020117 3955250.018999934196 60370.473074509 2024-03-01T11:21:13.637560+00:00 19994330.289000030607 29000000.042000059038 27870000.064000010490 3952644.017000079155 60370.473085985 2024-03-01T11:21:14.629063+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3956955.089999914169 60370.473097644 2024-03-01T11:21:15.636438+00:00 19994330.286999940872 28999999.985000010580 27870000.000999931246 3957875.953000069130 60370.473109114 2024-03-01T11:21:16.627446+00:00 19994330.292000059038 29000000.015999909490 27870000.009999990463 3954506.899999976158 60370.473120773 2024-03-01T11:21:17.634821+00:00 19994330.292999979109 28999999.978000041097 27869999.994000080973 3954060.003999948967 60370.473132243 2024-03-01T11:21:18.625828+00:00 19994330.289999961853 29000000.024000048637 27870000.023999929428 3949854.004999995232 60370.473143903 2024-03-01T11:21:19.633203+00:00 19994330.292000059038 28999999.996999979019 27869999.997000001371 3955425.078000069130 60370.473155373 2024-03-01T11:21:20.624210+00:00 19994330.291000008583 28999999.973999999464 27870000.014000009745 3956702.901000022888 60370.473167032 2024-03-01T11:21:21.631586+00:00 19994330.287999991328 29000000.011999998242 27869999.912000000477 3952223.069999932777 60370.473178686 2024-03-01T11:21:22.638465+00:00 19994330.287000060081 29000000.004999998957 27870000.102000001818 3957138.050999999046 60370.473190161 2024-03-01T11:21:23.629968+00:00 19994330.289999961853 28999999.986999999732 27869999.932000000030 3949146.921000003815 60370.473201821 2024-03-01T11:21:24.637343+00:00 19994330.292999979109 29000000.008999999613 27870000.002000000328 3949937.970000029076 60370.473213291 2024-03-01T11:21:25.628351+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3956455.960000038147 60370.473224950 2024-03-01T11:21:26.635727+00:00 19994330.289000000805 29000000.011000011116 27869999.960999999195 3956687.093999981880 60370.473236421 2024-03-01T11:21:27.626733+00:00 19994330.291000001132 28999999.977000001818 27870000.018999990076 3953177.921000003815 60370.473248080 2024-03-01T11:21:28.634108+00:00 19994330.289000000805 29000000.004999998957 27869999.958000030369 3949401.067999958992 60370.473259550 2024-03-01T11:21:29.625115+00:00 19994330.289999991655 29000000.006999969482 27870000.060999989510 3954496.996000051033 60370.473271209 2024-03-01T11:21:30.632491+00:00 19994330.289000000805 28999999.988000039011 27869999.984999950975 3956465.980999947060 60370.473282679 2024-03-01T11:21:31.623498+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3954477.055000067223 60370.473294339 2024-03-01T11:21:32.630873+00:00 19994330.292999979109 28999999.998999949545 27869999.959999978542 3952224.907999991905 60370.473305998 2024-03-01T11:21:33.638248+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3956671.123999952804 60370.473317468 2024-03-01T11:21:34.629256+00:00 19994330.290999978781 29000000.008999999613 27870000.002000030130 3954478.871000051033 60370.473329128 2024-03-01T11:21:35.636630+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3956921.043999909889 60370.473340598 2024-03-01T11:21:36.627638+00:00 19994330.290000021458 29000000.011000040919 27870000.054999951273 3950565.114000082016 60370.473352257 2024-03-01T11:21:37.635013+00:00 19994330.287999991328 28999999.985999941826 27869999.984000030905 3954146.930999993812 60370.473363733 2024-03-01T11:21:38.626516+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3954355.970999956131 60370.473375387 2024-03-01T11:21:39.633395+00:00 19994330.289999991655 29000000.001000050455 27869999.945999979973 3949544.001000047196 60370.473386862 2024-03-01T11:21:40.624899+00:00 19994330.290000021458 28999999.985000010580 27870000.085999969393 3954651.996999979019 60370.473398522 2024-03-01T11:21:41.632274+00:00 19994330.293999969959 29000000.013000011444 27869999.963000059128 3952017.023999928962 60370.473409992 2024-03-01T11:21:42.623281+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3952125.975000023842 60370.473421651 2024-03-01T11:21:43.630656+00:00 19994330.289999961853 28999999.955999970436 27869999.957000020891 3951753.965000032913 60370.473433305 2024-03-01T11:21:44.637535+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3947659.958999990951 60370.473444780 2024-03-01T11:21:45.629038+00:00 19994330.286000009626 28999999.982999920845 27869999.952000018209 3949352.085999966133 60370.473456440 2024-03-01T11:21:46.636413+00:00 19994330.291999999434 29000000.018000010401 27870000.034999970347 3955032.075000048149 60370.473467910 2024-03-01T11:21:47.627421+00:00 19994330.290000021458 29000000.011000040919 27869999.960000038147 3948631.847000002861 60370.473479569 2024-03-01T11:21:48.634796+00:00 19994330.291000008583 28999999.971999999136 27870000.024000048637 3950102.021999955177 60370.473491039 2024-03-01T11:21:49.625803+00:00 19994330.291999999434 28999999.975999951363 27869999.909999970347 3950373.042999982834 60370.473502699 2024-03-01T11:21:50.633179+00:00 19994330.288999971002 29000000.018000010401 27870000.055999990553 3950452.991000055801 60370.473514175 2024-03-01T11:21:51.624682+00:00 19994330.291999999434 29000000.001000050455 27870000.041000008583 3947963.023000001907 60370.473525828 2024-03-01T11:21:52.631561+00:00 19994330.287000060081 29000000.011999960989 27869999.983999971300 3949646.083999990951 60370.473537488 2024-03-01T11:21:53.638936+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3952836.850000023842 60370.473548964 2024-03-01T11:21:54.630439+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3950456.006999969017 60370.473560617 2024-03-01T11:21:55.637318+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3952359.029999970924 60370.473572093 2024-03-01T11:21:56.628822+00:00 19994330.289999961853 29000000.016999959946 27869999.965999960899 3946340.057000041008 60370.473583747 2024-03-01T11:21:57.635700+00:00 19994330.289999961853 29000000.011999998242 27869999.981999989599 3947168.004999995232 60370.473595222 2024-03-01T11:21:58.627206+00:00 19994330.293000098318 28999999.997000001371 27870000.050999999046 3949607.924000024796 60370.473606882 2024-03-01T11:21:59.634579+00:00 19994330.286999940872 28999999.991999998689 27869999.960999999195 3951257.072000027169 60370.473618352 2024-03-01T11:22:00.625586+00:00 19994330.292000059038 29000000.005999978632 27870000.000999998301 3947551.880999923218 60370.473630011 2024-03-01T11:22:01.632962+00:00 19994330.287999991328 29000000.005000028759 27870000.032999988645 3948258.058000088204 60370.473641481 2024-03-01T11:22:02.623969+00:00 19994330.292999979109 28999999.952999979258 27870000.003999989480 3951162.018999934196 60370.473653140 2024-03-01T11:22:03.631344+00:00 19994330.289000030607 29000000.025000009686 27869999.969999998808 3947981.064000010025 60370.473664800 2024-03-01T11:22:04.638719+00:00 19994330.289999961853 29000000.039000000805 27870000.059999998659 3950713.924000024796 60370.473676270 2024-03-01T11:22:05.629727+00:00 19994330.292999979109 28999999.959000021219 27869999.978000018746 3952190.998999952804 60370.473687930 2024-03-01T11:22:06.637102+00:00 19994330.291000008583 29000000.018999990076 27870000.004999969155 3952185.075000048149 60370.473699405 2024-03-01T11:22:07.628605+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3952572.886999965180 60370.473711059 2024-03-01T11:22:08.635484+00:00 19994330.286999940872 29000000.000000000000 27869999.987999979407 3949374.083000063896 60370.473722529 2024-03-01T11:22:09.626491+00:00 19994330.292000059038 29000000.019999980927 27869999.949999991804 3951634.969999908935 60370.473734188 2024-03-01T11:22:10.633866+00:00 19994330.288999918848 28999999.980000019073 27870000.055999990553 3951625.014999986161 60370.473745664 2024-03-01T11:22:11.625369+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3952406.008000016212 60370.473757318 2024-03-01T11:22:12.632249+00:00 19994330.290000081062 29000000.021000031382 27870000.016999959946 3953149.919000030030 60370.473768787 2024-03-01T11:22:13.623256+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3952224.042000054847 60370.473780447 2024-03-01T11:22:14.630631+00:00 19994330.292999979109 29000000.002000030130 27869999.980000019073 3948422.065999985207 60370.473792101 2024-03-01T11:22:15.637510+00:00 19994330.286000009626 28999999.987999919802 27870000.102999988943 3951842.967999935150 60370.473803577 2024-03-01T11:22:16.629013+00:00 19994330.288999918848 29000000.004999998957 27869999.966000020504 3948938.962000011932 60370.473815236 2024-03-01T11:22:17.636388+00:00 19994330.291000008583 29000000.012000080198 27869999.978999968618 3953717.996999999974 60370.473826706 2024-03-01T11:22:18.627396+00:00 19994330.290000081062 28999999.980999950320 27869999.977000001818 3947874.030999999028 60370.473838366 2024-03-01T11:22:19.634771+00:00 19994330.292999979109 29000000.011000040919 27870000.024000048637 3949871.013999999966 60370.473849835 2024-03-01T11:22:20.625778+00:00 19994330.289999999106 29000000.024999979883 27870000.014999989420 3950962.087999999989 60370.473861495 2024-03-01T11:22:21.633153+00:00 19994330.291999999434 28999999.975999951363 27869999.934000018984 3954554.900000001770 60370.473872971 2024-03-01T11:22:22.624657+00:00 19994330.291000001132 28999999.986999988556 27870000.047999981791 3955129.928999998141 60370.473884624 2024-03-01T11:22:23.631536+00:00 19994330.285999998450 29000000.008000019938 27870000.008999940008 3949281.997000000905 60370.473896100 2024-03-01T11:22:24.623039+00:00 19994330.290000010282 29000000.002000089735 27870000.016000028700 3953109.103000000119 60370.473907754 2024-03-01T11:22:25.629918+00:00 19994330.290999989957 29000000.028999920934 27870000.001000050455 3953093.957999996841 60370.473919413 2024-03-01T11:22:26.637293+00:00 19994330.292000010610 28999999.973999980837 27870000.010999921709 3952137.113000005018 60370.473930883 2024-03-01T11:22:27.628301+00:00 19994330.290999978781 28999999.979000091553 27869999.966000080109 3950783.861999996006 60370.473942542 2024-03-01T11:22:28.635676+00:00 19994330.290000021458 29000000.008999940008 27870000.000000000000 3956306.967000000179 60370.473954013 2024-03-01T11:22:29.626683+00:00 19994330.290999978781 29000000.034000039101 27870000.019999980927 3951980.078000002075 60370.473965672 2024-03-01T11:22:30.634058+00:00 19994330.289000000805 28999999.962000008672 27870000.003000020981 3948953.023999996018 60370.473977148 2024-03-01T11:22:31.625561+00:00 19994330.291000008583 29000000.030999898911 27870000.000999931246 3951099.920000001788 60370.473988801 2024-03-01T11:22:32.632440+00:00 19994330.287000000477 28999999.947000030428 27869999.955999970436 3951598.046000003815 60370.474000277 2024-03-01T11:22:33.623944+00:00 19994330.290000021458 29000000.027000069618 27870000.001000050455 3947436.057999990880 60370.474011937 2024-03-01T11:22:34.631319+00:00 19994330.291999999434 28999999.980999998748 27870000.001000050455 3950413.964000002015 60370.474023406 2024-03-01T11:22:35.622326+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3951087.991999999154 60370.474035066 2024-03-01T11:22:36.629701+00:00 19994330.291000008583 29000000.005000010133 27869999.953999999911 3955536.967000008095 60370.474046720 2024-03-01T11:22:37.636581+00:00 19994330.291999999434 29000000.002000000328 27870000.045000001788 3949258.120999991894 60370.474058195 2024-03-01T11:22:38.628084+00:00 19994330.291000008583 29000000.000000000000 27869999.964999999851 3952448.944000006188 60370.474069855 2024-03-01T11:22:39.635459+00:00 19994330.287000000477 29000000.015999998897 27870000.037000000477 3951653.883000000846 60370.474081325 2024-03-01T11:22:40.626466+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3952008.040999994148 60370.474092984 2024-03-01T11:22:41.633841+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3953017.006999998819 60370.474104454 2024-03-01T11:22:42.624848+00:00 19994330.291999999434 29000000.021000001580 27869999.971999999136 3950428.003000006080 60370.474116114 2024-03-01T11:22:43.632224+00:00 19994330.291999999434 29000000.053999960423 27870000.055000010878 3950686.988000005018 60370.474127584 2024-03-01T11:22:44.623231+00:00 19994330.291000008583 28999999.957000020891 27870000.008999999613 3952220.003999993205 60370.474139243 2024-03-01T11:22:45.630606+00:00 19994330.289000030607 28999999.977000001818 27869999.995999958366 3948354.001000002027 60370.474150897 2024-03-01T11:22:46.637485+00:00 19994330.290000021458 29000000.022000011057 27869999.993000030518 3947481.993000001181 60370.474162373 2024-03-01T11:22:47.628989+00:00 19994330.287999991328 29000000.035000029951 27870000.038999971002 3951165.037000000011 60370.474174026 2024-03-01T11:22:48.635868+00:00 19994330.289999961853 28999999.923999968916 27869999.940000001341 3957458.973000004888 60370.474185502 2024-03-01T11:22:49.627371+00:00 19994330.291000008583 29000000.039000030607 27870000.034000039101 3952046.998999997973 60370.474197156 2024-03-01T11:22:50.634250+00:00 19994330.289999961853 29000000.031999949366 27869999.972999989986 3948916.998999997973 60370.474208632 2024-03-01T11:22:51.625753+00:00 19994330.295000080019 28999999.945000048727 27870000.041000008583 3949978.013000010978 60370.474220291 2024-03-01T11:22:52.633129+00:00 19994330.288999918848 29000000.054999951273 27869999.965999960899 3949358.048999994993 60370.474231761 2024-03-01T11:22:53.624136+00:00 19994330.287999991328 28999999.981000069529 27869999.965000029653 3956725.967999995220 60370.474243420 2024-03-01T11:22:54.631511+00:00 19994330.290000081062 28999999.967999938875 27870000.031000021845 3954197.958000003826 60370.474254890 2024-03-01T11:22:55.622517+00:00 19994330.292999979109 28999999.999000068754 27870000.023999929428 3950830.009000002872 60370.474266550 2024-03-01T11:22:56.629893+00:00 19994330.284999970347 29000000.016999959946 27869999.974000100046 3954430.951999992132 60370.474278203 2024-03-01T11:22:57.636773+00:00 19994330.294000029564 29000000.026000019163 27870000.029999971390 3958468.085999995004 60370.474289679 2024-03-01T11:22:58.628276+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3955107.911000012886 60370.474301339 2024-03-01T11:22:59.635651+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3953101.145999997854 60370.474312808 2024-03-01T11:23:00.626658+00:00 19994330.289999961853 29000000.021000031382 27870000.075999978930 3951465.986000000965 60370.474324468 2024-03-01T11:23:01.634033+00:00 19994330.289999961853 28999999.986999988556 27869999.863999959081 3954906.919999986887 60370.474335938 2024-03-01T11:23:02.625040+00:00 19994330.289000030607 28999999.975999951363 27870000.077000018209 3952487.925000011921 60370.474347597 2024-03-01T11:23:03.632416+00:00 19994330.292000059038 29000000.039000030607 27869999.995999928564 3954276.034999995958 60370.474359067 2024-03-01T11:23:04.623423+00:00 19994330.287999991328 28999999.995999928564 27870000.011000040919 3953298.070999979973 60370.474370727 2024-03-01T11:23:05.630798+00:00 19994330.294000029564 29000000.004999998957 27869999.983999971300 3953136.026000022888 60370.474382203 2024-03-01T11:23:06.622301+00:00 19994330.288999918848 28999999.950000051409 27869999.968000050634 3952720.060000001919 60370.474393856 2024-03-01T11:23:07.629181+00:00 19994330.290000081062 29000000.036000009626 27870000.054000020027 3950817.905999987852 60370.474405516 2024-03-01T11:23:08.636556+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3956599.097000002861 60370.474416986 2024-03-01T11:23:09.627563+00:00 19994330.289000030607 28999999.960000038147 27870000.021999958903 3956394.916999996174 60370.474428645 2024-03-01T11:23:10.634938+00:00 19994330.287999991328 29000000.036000009626 27869999.978000041097 3955131.904000014067 60370.474440121 2024-03-01T11:23:11.626441+00:00 19994330.291000008583 28999999.993000000715 27869999.966999888420 3953603.027999997139 60370.474451775 2024-03-01T11:23:12.633320+00:00 19994330.291000008583 29000000.017000000924 27870000.054000020027 3951938.078999996185 60370.474463250 2024-03-01T11:23:13.624824+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3954990.023999989033 60370.474474904 2024-03-01T11:23:14.631703+00:00 19994330.289999999106 28999999.981000009924 27869999.947999950498 3955783.999000012875 60370.474486380 2024-03-01T11:23:15.623206+00:00 19994330.291999999434 29000000.025000009686 27870000.087999999523 3955021.903999983799 60370.474498039 2024-03-01T11:23:16.630581+00:00 19994330.289000000805 28999999.978999998420 27869999.969999991357 3952283.068000019062 60370.474509693 2024-03-01T11:23:17.637461+00:00 19994330.290999989957 29000000.013999998569 27869999.970000009984 3955222.907999991905 60370.474521163 2024-03-01T11:23:18.628468+00:00 19994330.293000001460 29000000.018000010401 27870000.047999989241 3961251.150999993086 60370.474532822 2024-03-01T11:23:19.635843+00:00 19994330.286000009626 28999999.964999999851 27869999.934000000358 3955365.890000015032 60370.474544298 2024-03-01T11:23:20.627346+00:00 19994330.289999991655 29000000.014999989420 27870000.072000000626 3953379.071999996901 60370.474555952 2024-03-01T11:23:21.634225+00:00 19994330.294999990612 29000000.028000000864 27870000.018000010401 3949243.936999977101 60370.474567427 2024-03-01T11:23:22.625728+00:00 19994330.288000021130 28999999.981000009924 27869999.976000010967 3952662.025000005960 60370.474579081 2024-03-01T11:23:23.632608+00:00 19994330.291999999434 28999999.982999980450 27869999.926999989897 3954045.064999998081 60370.474590557 2024-03-01T11:23:24.624111+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3955778.884000033140 60370.474602216 2024-03-01T11:23:25.631486+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3954349.076999961864 60370.474613686 2024-03-01T11:23:26.622492+00:00 19994330.288000021130 28999999.986000001431 27869999.971000019461 3957300.050000011921 60370.474625340 2024-03-01T11:23:27.629372+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3956681.856000006199 60370.474636999 2024-03-01T11:23:28.636748+00:00 19994330.293999969959 28999999.994999948889 27869999.973999980837 3952355.038999975193 60370.474648469 2024-03-01T11:23:29.627755+00:00 19994330.290000021458 29000000.004000071436 27870000.003000020981 3953296.036000012886 60370.474660129 2024-03-01T11:23:30.635129+00:00 19994330.292999979109 29000000.037999991328 27870000.034999970347 3954104.948000013828 60370.474671599 2024-03-01T11:23:31.626137+00:00 19994330.288000050932 29000000.003999948502 27870000.010999981314 3948079.034999967087 60370.474683258 2024-03-01T11:23:32.633512+00:00 19994330.289999961853 28999999.988000039011 27869999.968000050634 3949890.002000033855 60370.474694734 2024-03-01T11:23:33.625018+00:00 19994330.290000021458 28999999.983000040054 27869999.980999950320 3954226.930999993812 60370.474706388 2024-03-01T11:23:34.631895+00:00 19994330.288999971002 29000000.014999989420 27869999.989000078291 3955789.098999977112 60370.474717863 2024-03-01T11:23:35.623398+00:00 19994330.291999999434 28999999.995999928564 27870000.003999948502 3959507.960000038147 60370.474729517 2024-03-01T11:23:36.630277+00:00 19994330.290000021458 28999999.981999989599 27870000.001999970526 3952670.011999965180 60370.474740993 2024-03-01T11:23:37.621780+00:00 19994330.288999971002 29000000.001000050455 27870000.032999988645 3954437.032999991905 60370.474752646 2024-03-01T11:23:38.628660+00:00 19994330.293000038713 29000000.011999960989 27869999.957000020891 3953658.951000034809 60370.474764306 2024-03-01T11:23:39.636035+00:00 19994330.287999931723 29000000.001000050455 27870000.016999959946 3953447.054000020027 60370.474775782 2024-03-01T11:23:40.627537+00:00 19994330.291000008583 28999999.996999979019 27870000.010000109673 3951745.918999969959 60370.474787435 2024-03-01T11:23:41.634417+00:00 19994330.287000060081 29000000.027000069618 27870000.034999970347 3956421.104000031948 60370.474798911 2024-03-01T11:23:42.625920+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3956816.897999941837 60370.474810565 2024-03-01T11:23:43.632800+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3949651.151000022888 60370.474822041 2024-03-01T11:23:44.624303+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3954029.888000010978 60370.474833700 2024-03-01T11:23:45.631678+00:00 19994330.294999960810 29000000.006999969482 27869999.990000009537 3954263.027000010014 60370.474845170 2024-03-01T11:23:46.622685+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3956322.942999958992 60370.474856829 2024-03-01T11:23:47.630060+00:00 19994330.288999918848 29000000.003000020981 27869999.965999960899 3956654.035000026226 60370.474868299 2024-03-01T11:23:48.621067+00:00 19994330.291000008583 28999999.956999998540 27870000.014000058174 3955053.009999989998 60370.474879959 2024-03-01T11:23:49.628442+00:00 19994330.287000060081 29000000.013999998569 27870000.000999931246 3951914.962999999989 60370.474891618 2024-03-01T11:23:50.635818+00:00 19994330.291000008583 29000000.002000000328 27869999.961000081152 3957579.965000032913 60370.474903088 2024-03-01T11:23:51.626825+00:00 19994330.287999991328 28999999.982999999076 27870000.000000000000 3952451.026999949943 60370.474914748 2024-03-01T11:23:52.634200+00:00 19994330.294000029564 29000000.039000000805 27870000.044000029564 3955313.055000007153 60370.474926217 2024-03-01T11:23:53.625208+00:00 19994330.291000008583 28999999.969000011683 27869999.958000000566 3959167.023999989033 60370.474937877 2024-03-01T11:23:54.632583+00:00 19994330.291999939829 29000000.039999991655 27870000.032000001520 3953293.923000038136 60370.474949353 2024-03-01T11:23:55.624085+00:00 19994330.287999991328 28999999.951999988407 27869999.984000001103 3955181.060999989975 60370.474961007 2024-03-01T11:23:56.630965+00:00 19994330.287999991328 29000000.019000019878 27870000.000999990851 3957006.004000008106 60370.474972476 2024-03-01T11:23:57.621972+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3958159.051999986172 60370.474984136 2024-03-01T11:23:58.629347+00:00 19994330.291000008583 29000000.004000011832 27870000.040999978781 3954901.935999989975 60370.474995796 2024-03-01T11:23:59.636722+00:00 19994330.290000081062 29000000.013999998569 27869999.969000011683 3952005.046999990940 60370.475007265 2024-03-01T11:24:00.627730+00:00 19994330.289999961853 28999999.993999961764 27869999.995999988168 3955719.957000017166 60370.475018919 2024-03-01T11:24:01.634609+00:00 19994330.289999961853 28999999.981000009924 27869999.987000018358 3958526.953999996185 60370.475030395 2024-03-01T11:24:02.626112+00:00 19994330.292999979109 28999999.994000021368 27870000.037999991328 3954968.081000030041 60370.475042054 2024-03-01T11:24:03.633487+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3956018.011999965180 60370.475053524 2024-03-01T11:24:04.624494+00:00 19994330.289000030607 28999999.992999970913 27869999.989000018686 3949110.907999991905 60370.475065184 2024-03-01T11:24:05.631870+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3957988.043000041973 60370.475076660 2024-03-01T11:24:06.623374+00:00 19994330.291000008583 28999999.939000010490 27869999.909999970347 3950854.027000010014 60370.475088313 2024-03-01T11:24:07.630252+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3956549.927999972831 60370.475099789 2024-03-01T11:24:08.621755+00:00 19994330.291000001132 29000000.059000018984 27870000.055999990553 3956231.986000000965 60370.475111443 2024-03-01T11:24:09.628635+00:00 19994330.287999998778 28999999.988999959081 27870000.004000011832 3953828.018000007141 60370.475123102 2024-03-01T11:24:10.636010+00:00 19994330.293000008911 28999999.971000079066 27869999.938000019640 3956744.948000013828 60370.475134578 2024-03-01T11:24:11.627513+00:00 19994330.291999999434 29000000.037999991328 27870000.067999958992 3952627.057999968994 60370.475146231 2024-03-01T11:24:12.634392+00:00 19994330.285999998450 28999999.992999911308 27869999.968000050634 3951874.990999997128 60370.475157707 2024-03-01T11:24:13.625895+00:00 19994330.287999998778 28999999.991000059992 27869999.988999959081 3955377.041000009049 60370.475169361 2024-03-01T11:24:14.632774+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3956685.037999988068 60370.475180836 2024-03-01T11:24:15.624278+00:00 19994330.289999991655 28999999.985000010580 27869999.934000018984 3959902.921000003815 60370.475192490 2024-03-01T11:24:16.631157+00:00 19994330.293999999762 28999999.996999979019 27870000.013999938965 3953574.986000000965 60370.475203966 2024-03-01T11:24:17.622660+00:00 19994330.291000008583 29000000.021000031382 27869999.989000078291 3955086.060000001919 60370.475215625 2024-03-01T11:24:18.630035+00:00 19994330.288000021130 28999999.965999960899 27869999.996999979019 3954570.953000009060 60370.475227095 2024-03-01T11:24:19.621043+00:00 19994330.288999971002 28999999.996999979019 27870000.064999941736 3957127.981000006199 60370.475238755 2024-03-01T11:24:20.628418+00:00 19994330.292000029236 29000000.019000049680 27869999.922999981791 3954154.013999999035 60370.475250409 2024-03-01T11:24:21.635297+00:00 19994330.288999971002 28999999.995999928564 27870000.043000098318 3958844.061999977101 60370.475261884 2024-03-01T11:24:22.626800+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3956773.953999996185 60370.475273538 2024-03-01T11:24:23.633679+00:00 19994330.291999999434 29000000.048000101000 27870000.039999961853 3956150.010000050068 60370.475285014 2024-03-01T11:24:24.625183+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3956321.050999999046 60370.475296673 2024-03-01T11:24:25.632558+00:00 19994330.289999961853 29000000.041999999434 27870000.036000009626 3953109.028999983799 60370.475308143 2024-03-01T11:24:26.623565+00:00 19994330.291000008583 28999999.974999990314 27870000.004999998957 3956559.954999982845 60370.475319803 2024-03-01T11:24:27.630940+00:00 19994330.291000008583 29000000.008000001311 27869999.978999968618 3958651.068000019062 60370.475331272 2024-03-01T11:24:28.621949+00:00 19994330.288999971002 28999999.997000008821 27869999.981000069529 3960038.906000018120 60370.475342932 2024-03-01T11:24:29.629322+00:00 19994330.287000000477 28999999.984999980778 27870000.026999950409 3955818.998999952804 60370.475354586 2024-03-01T11:24:30.636202+00:00 19994330.293000038713 28999999.974000010639 27869999.950999978930 3953901.027000010014 60370.475366062 2024-03-01T11:24:31.627705+00:00 19994330.291999999434 29000000.046999990940 27870000.016000028700 3955818.875999987125 60370.475377721 2024-03-01T11:24:32.635080+00:00 19994330.291000008583 29000000.022999998182 27869999.980999998748 3962383.062000035774 60370.475389191 2024-03-01T11:24:33.626087+00:00 19994330.287999991328 28999999.937000039965 27869999.984999999404 3956782.981999992859 60370.475400850 2024-03-01T11:24:34.633463+00:00 19994330.292999979109 29000000.039999961853 27870000.065999999642 3956344.003000020981 60370.475412320 2024-03-01T11:24:35.624470+00:00 19994330.287999991328 28999999.980000019073 27869999.954999998212 3956550.988999962807 60370.475423980 2024-03-01T11:24:36.631845+00:00 19994330.289000030607 29000000.032000008970 27870000.006999999285 3957578.047999978065 60370.475435450 2024-03-01T11:24:37.622852+00:00 19994330.289000030607 28999999.979999959469 27869999.978000018746 3959599.978999971878 60370.475447109 2024-03-01T11:24:38.630227+00:00 19994330.291999939829 28999999.970000028610 27870000.045999970287 3953133.962000011932 60370.475458585 2024-03-01T11:24:39.621730+00:00 19994330.292000059038 29000000.047999981791 27869999.999000009149 3955827.027000070084 60370.475470238 2024-03-01T11:24:40.628610+00:00 19994330.289999961853 28999999.972999989986 27869999.986000001431 3954302.036999940872 60370.475481898 2024-03-01T11:24:41.635984+00:00 19994330.287999991328 29000000.014000058174 27869999.973000019789 3952156.996999979019 60370.475493368 2024-03-01T11:24:42.626992+00:00 19994330.292000059038 28999999.995999928564 27869999.981999989599 3953874.994000076782 60370.475505027 2024-03-01T11:24:43.634367+00:00 19994330.286999940872 28999999.967000011355 27870000.055999990553 3952283.985999941826 60370.475516503 2024-03-01T11:24:44.625870+00:00 19994330.292000059038 29000000.040000081062 27869999.988999959081 3956556.037000060081 60370.475528157 2024-03-01T11:24:45.632750+00:00 19994330.289999961853 29000000.012999888510 27869999.986000001431 3954188.967999935150 60370.475539633 2024-03-01T11:24:46.624253+00:00 19994330.291000008583 28999999.966000080109 27869999.998000029474 3952971.970000029076 60370.475551286 2024-03-01T11:24:47.631132+00:00 19994330.292999979109 29000000.014999989420 27870000.037000000477 3955658.978999971878 60370.475562762 2024-03-01T11:24:48.622635+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3952746.088000059128 60370.475574422 2024-03-01T11:24:49.630010+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3950556.975000023842 60370.475585891 2024-03-01T11:24:50.621018+00:00 19994330.287999991328 28999999.995999928564 27870000.061999980360 3956480.018000007141 60370.475597551 2024-03-01T11:24:51.628393+00:00 19994330.289999961853 29000000.022999998182 27869999.939000010490 3959118.004999995232 60370.475609205 2024-03-01T11:24:52.635272+00:00 19994330.294000029564 28999999.968000050634 27870000.045000080019 3957176.958999990951 60370.475620680 2024-03-01T11:24:53.626775+00:00 19994330.287000060081 29000000.003999948502 27869999.961999889463 3957036.001999973785 60370.475632334 2024-03-01T11:24:54.633654+00:00 19994330.292999979109 28999999.996000051498 27870000.045000080019 3951950.898000001907 60370.475643810 2024-03-01T11:24:55.625158+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3961393.164000033867 60370.475655469 2024-03-01T11:24:56.632532+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3953209.922999978065 60370.475666939 2024-03-01T11:24:57.623540+00:00 19994330.291000008583 28999999.985000010580 27869999.921000000089 3954945.939999938011 60370.475678599 2024-03-01T11:24:58.630915+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3955833.007000089157 60370.475690069 2024-03-01T11:24:59.621923+00:00 19994330.289999961853 29000000.010999921709 27870000.044000029564 3956670.104999899864 60370.475701728 2024-03-01T11:25:00.629298+00:00 19994330.287999991328 29000000.009000059217 27869999.934000018984 3958159.004000068177 60370.475713204 2024-03-01T11:25:01.620801+00:00 19994330.296000000089 28999999.996999979019 27870000.031000021845 3955553.011999965180 60370.475724857 2024-03-01T11:25:02.627680+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3953326.944000006188 60370.475736517 2024-03-01T11:25:03.635055+00:00 19994330.289000000805 28999999.997999999672 27869999.970999959856 3953936.981999992859 60370.475747987 2024-03-01T11:25:04.626062+00:00 19994330.291999999434 28999999.982999999076 27869999.953999999911 3958069.039999961853 60370.475759646 2024-03-01T11:25:05.633437+00:00 19994330.289000000805 29000000.020000010729 27870000.072000030428 3952644.955000042915 60370.475771116 2024-03-01T11:25:06.624445+00:00 19994330.288999989629 28999999.984999980778 27869999.988999959081 3957534.037000060081 60370.475782776 2024-03-01T11:25:07.631820+00:00 19994330.287000000477 29000000.006000008434 27869999.963000059128 3954965.052999972831 60370.475794252 2024-03-01T11:25:08.623323+00:00 19994330.291999999434 28999999.977999988943 27870000.037999991328 3957872.000999927986 60370.475805905 2024-03-01T11:25:09.630202+00:00 19994330.293000008911 29000000.001000020653 27869999.975999951363 3956454.943000078201 60370.475817381 2024-03-01T11:25:10.621705+00:00 19994330.289999991655 29000000.011000011116 27870000.026999998838 3959746.978999971878 60370.475829040 2024-03-01T11:25:11.629081+00:00 19994330.291999999434 29000000.020999971777 27870000.006000000983 3953147.088000059128 60370.475840510 2024-03-01T11:25:12.620088+00:00 19994330.289000000805 28999999.978000041097 27869999.960999999195 3954461.960999966133 60370.475852170 2024-03-01T11:25:13.627463+00:00 19994330.288999971002 29000000.018999990076 27870000.025000009686 3954626.004999995232 60370.475863824 2024-03-01T11:25:14.634342+00:00 19994330.291000008583 29000000.018999990076 27870000.068999990821 3954051.929000020027 60370.475875299 2024-03-01T11:25:15.625846+00:00 19994330.291999999434 28999999.995999988168 27869999.935999989510 3953011.064000010025 60370.475886953 2024-03-01T11:25:16.632725+00:00 19994330.284000039101 28999999.969999969006 27870000.014000028372 3950052.008999944199 60370.475898429 2024-03-01T11:25:17.624228+00:00 19994330.292999979109 28999999.971999999136 27869999.938999980688 3948618.986000061035 60370.475910088 2024-03-01T11:25:18.631603+00:00 19994330.294000029564 29000000.022000011057 27870000.043999999762 3950334.005999923218 60370.475921558 2024-03-01T11:25:19.622610+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3950705.083000063896 60370.475933217 2024-03-01T11:25:20.629985+00:00 19994330.291999999434 29000000.006000038236 27869999.953000009060 3953032.960999966133 60370.475944688 2024-03-01T11:25:21.620993+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3955741.024999976158 60370.475956347 2024-03-01T11:25:22.628368+00:00 19994330.288999971002 29000000.007999900728 27870000.012000020593 3956177.935999989975 60370.475967823 2024-03-01T11:25:23.619871+00:00 19994330.290000021458 28999999.983000040054 27869999.961000028998 3956362.930000067223 60370.475979476 2024-03-01T11:25:24.626750+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3955185.046999930870 60370.475991135 2024-03-01T11:25:25.634125+00:00 19994330.292999979109 29000000.024000048637 27870000.033999979496 3954918.986000061035 60370.476002606 2024-03-01T11:25:26.625132+00:00 19994330.291000008583 28999999.977999929339 27870000.013999998569 3953625.993999958038 60370.476014265 2024-03-01T11:25:27.632508+00:00 19994330.288000050932 29000000.022000070661 27869999.972999989986 3956399.123000026215 60370.476025735 2024-03-01T11:25:28.623515+00:00 19994330.292999979109 29000000.014999989420 27870000.044000029564 3954559.949000000954 60370.476037395 2024-03-01T11:25:29.630890+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3954163.034999967087 60370.476048864 2024-03-01T11:25:30.621897+00:00 19994330.291000008583 29000000.024999979883 27870000.036999940872 3948221.995000004768 60370.476060524 2024-03-01T11:25:31.629273+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3952917.937000035774 60370.476072000 2024-03-01T11:25:32.620776+00:00 19994330.289999961853 28999999.998999949545 27869999.998999949545 3958558.957000017166 60370.476083654 2024-03-01T11:25:33.627655+00:00 19994330.292999979109 29000000.016999959946 27869999.955000039190 3952575.023000001907 60370.476095313 2024-03-01T11:25:34.635030+00:00 19994330.289000030607 28999999.977000001818 27870000.054000020027 3953507.951999903191 60370.476106783 2024-03-01T11:25:35.626037+00:00 19994330.292000059038 28999999.981000069529 27869999.971999999136 3953504.060000061989 60370.476118442 2024-03-01T11:25:36.633413+00:00 19994330.288999918848 28999999.965999960899 27869999.973999980837 3950012.024000049103 60370.476129912 2024-03-01T11:25:37.624420+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3946747.017999887001 60370.476141572 2024-03-01T11:25:38.631795+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3950022.951000093948 60370.476153047 2024-03-01T11:25:39.623298+00:00 19994330.292000059038 28999999.997000001371 27869999.991000059992 3948870.983999968041 60370.476164701 2024-03-01T11:25:40.630178+00:00 19994330.289999961853 28999999.984999999404 27869999.995000001043 3951223.972000002861 60370.476176177 2024-03-01T11:25:41.621681+00:00 19994330.290000081062 29000000.028999999166 27870000.006999969482 3949683.937999964226 60370.476187831 2024-03-01T11:25:42.628560+00:00 19994330.290999889374 28999999.960000008345 27869999.983000040054 3953691.137000083923 60370.476199307 2024-03-01T11:25:43.620063+00:00 19994330.293000098318 29000000.006999999285 27870000.042999979109 3955997.059999942780 60370.476210966 2024-03-01T11:25:44.627438+00:00 19994330.288999918848 29000000.018999990076 27869999.980999950320 3951396.975999950897 60370.476222619 2024-03-01T11:25:45.634317+00:00 19994330.287999991328 29000000.039000000805 27870000.034999970347 3953714.910000085831 60370.476234095 2024-03-01T11:25:46.625821+00:00 19994330.290000081062 28999999.997999999672 27869999.978000041097 3950621.067999958992 60370.476245749 2024-03-01T11:25:47.632700+00:00 19994330.288999918848 28999999.966000020504 27869999.978000041097 3954979.996999979019 60370.476257225 2024-03-01T11:25:48.624203+00:00 19994330.293000098318 29000000.029999971390 27870000.024999979883 3959160.994000076782 60370.476268884 2024-03-01T11:25:49.631577+00:00 19994330.292999979109 28999999.949999991804 27870000.010000001639 3952949.979999899864 60370.476280354 2024-03-01T11:25:50.622584+00:00 19994330.287999991328 29000000.031000021845 27869999.970999989659 3953947.976000071038 60370.476292013 2024-03-01T11:25:51.629960+00:00 19994330.289000030607 28999999.986999988556 27870000.014000009745 3952349.942999958992 60370.476303483 2024-03-01T11:25:52.620968+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3953052.988999962807 60370.476315143 2024-03-01T11:25:53.628343+00:00 19994330.291000008583 28999999.950999978930 27869999.945999991149 3952345.037000060081 60370.476326613 2024-03-01T11:25:54.619350+00:00 19994330.289000030607 29000000.045000020415 27870000.050999999046 3951914.016999959946 60370.476338272 2024-03-01T11:25:55.626725+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3953596.016000031959 60370.476349932 2024-03-01T11:25:56.634101+00:00 19994330.295000001788 29000000.000999990851 27870000.006999999285 3951261.006000041962 60370.476361402 2024-03-01T11:25:57.625108+00:00 19994330.289000000805 28999999.971000079066 27869999.958000000566 3953358.013000010978 60370.476373061 2024-03-01T11:25:58.632483+00:00 19994330.295000001788 29000000.028999920934 27870000.056000020355 3957879.961999893188 60370.476384537 2024-03-01T11:25:59.623986+00:00 19994330.287000000477 28999999.994000080973 27869999.935999989510 3958137.011000037193 60370.476396190 2024-03-01T11:26:00.630865+00:00 19994330.287000000477 29000000.032999988645 27870000.068000018597 3954357.990000010002 60370.476407666 2024-03-01T11:26:01.622368+00:00 19994330.291999999434 28999999.950999978930 27869999.984999950975 3953847.016000031959 60370.476419320 2024-03-01T11:26:02.629248+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3955353.003999948967 60370.476430796 2024-03-01T11:26:03.620751+00:00 19994330.293000008911 28999999.980999950320 27870000.007000029087 3956986.045000075828 60370.476442449 2024-03-01T11:26:04.627630+00:00 19994330.293000008911 29000000.031000021845 27870000.024999979883 3953247.879999995232 60370.476454109 2024-03-01T11:26:05.635005+00:00 19994330.289999991655 28999999.958000060171 27869999.971999999136 3956722.036000012886 60370.476465579 2024-03-01T11:26:06.626012+00:00 19994330.287999991328 29000000.029999971390 27869999.972999989986 3954314.050999999046 60370.476477238 2024-03-01T11:26:07.633388+00:00 19994330.293999999762 28999999.965999960899 27870000.036000009626 3953337.952999948990 60370.476488709 2024-03-01T11:26:08.624395+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3956924.088999987114 60370.476500368 2024-03-01T11:26:09.631770+00:00 19994330.286000009626 29000000.041000008583 27869999.996000051498 3955806.871000051033 60370.476511838 2024-03-01T11:26:10.622777+00:00 19994330.296000000089 28999999.983000040054 27870000.001000050455 3953578.059000014793 60370.476523497 2024-03-01T11:26:11.630153+00:00 19994330.290999948978 29000000.029999971390 27870000.002999901772 3958695.074999928009 60370.476534967 2024-03-01T11:26:12.621160+00:00 19994330.288000050932 28999999.950999978930 27869999.979000091553 3950062.914999961853 60370.476546627 2024-03-01T11:26:13.628535+00:00 19994330.291999999434 29000000.011999960989 27870000.020999908447 3951035.998000026215 60370.476558097 2024-03-01T11:26:14.619542+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3953833.059000014793 60370.476569756 2024-03-01T11:26:15.626917+00:00 19994330.292999979109 28999999.993999961764 27869999.963999990374 3955942.970999956131 60370.476581415 2024-03-01T11:26:16.634292+00:00 19994330.287999991328 28999999.995999999344 27869999.998000029474 3953874.700000048149 60370.476592885 2024-03-01T11:26:17.625299+00:00 19994330.292000059038 29000000.024000000209 27870000.008000019938 3955320.307999968994 60370.476604545 2024-03-01T11:26:18.632675+00:00 19994330.287000000477 29000000.017000000924 27870000.051999930292 3953632.968999981880 60370.476616020 2024-03-01T11:26:19.624178+00:00 19994330.291999999434 29000000.010000009090 27869999.994000080973 3953509.135000110138 60370.476627674 2024-03-01T11:26:20.631057+00:00 19994330.291999999434 29000000.002000000328 27870000.000000000000 3951358.922999978065 60370.476639150 2024-03-01T11:26:21.622561+00:00 19994330.288999971002 28999999.936999980360 27869999.947999950498 3955074.985000013839 60370.476650804 2024-03-01T11:26:22.629440+00:00 19994330.292000059038 29000000.073000010103 27870000.008000019938 3955455.010999917984 60370.476662280 2024-03-01T11:26:23.620942+00:00 19994330.286999940872 28999999.960999999195 27870000.016999959946 3955004.976999998093 60370.476673939 2024-03-01T11:26:24.628318+00:00 19994330.291000008583 29000000.032000008970 27870000.062000039965 3953572.952000021935 60370.476685409 2024-03-01T11:26:25.619325+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3956905.097000002861 60370.476697063 2024-03-01T11:26:26.626205+00:00 19994330.292000059038 28999999.964000049978 27869999.980999950320 3952838.001000047196 60370.476708722 2024-03-01T11:26:27.633580+00:00 19994330.289999961853 28999999.998999949545 27870000.000999998301 3956453.034999967087 60370.476720198 2024-03-01T11:26:28.625083+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3954028.904999970924 60370.476731852 2024-03-01T11:26:29.631962+00:00 19994330.290999889374 29000000.018999990076 27870000.040999989957 3955865.990000010002 60370.476743327 2024-03-01T11:26:30.623465+00:00 19994330.289000030607 29000000.005999978632 27869999.947999998927 3952739.037999988068 60370.476754981 2024-03-01T11:26:31.630345+00:00 19994330.289999961853 28999999.967999991030 27870000.013999998569 3958702.937000035774 60370.476766457 2024-03-01T11:26:32.621849+00:00 19994330.290000081062 28999999.997000038624 27870000.027000010014 3950831.047999978065 60370.476778116 2024-03-01T11:26:33.629223+00:00 19994330.291000008583 29000000.037000000477 27869999.986999988556 3950213.003000020981 60370.476789586 2024-03-01T11:26:34.620230+00:00 19994330.288999918848 28999999.998000029474 27869999.973000019789 3950444.042999982834 60370.476801245 2024-03-01T11:26:35.627605+00:00 19994330.294000029564 28999999.985999941826 27869999.996999979019 3951569.965999960899 60370.476812716 2024-03-01T11:26:36.618612+00:00 19994330.286000009626 29000000.016999959946 27870000.028000030667 3952139.951000093948 60370.476824375 2024-03-01T11:26:37.625987+00:00 19994330.292999979109 28999999.975000020117 27870000.023999989033 3955635.916999936104 60370.476836029 2024-03-01T11:26:38.632867+00:00 19994330.289000030607 29000000.019000049680 27869999.930000010878 3951425.175000071991 60370.476847504 2024-03-01T11:26:39.624369+00:00 19994330.287999991328 28999999.993999961764 27870000.002999961376 3950118.917999982834 60370.476859163 2024-03-01T11:26:40.631745+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3952630.019999980927 60370.476870634 2024-03-01T11:26:41.622753+00:00 19994330.292999979109 28999999.986000061035 27869999.973000049591 3957252.006999969017 60370.476882293 2024-03-01T11:26:42.630128+00:00 19994330.291000008583 28999999.993999961764 27870000.060999989510 3956176.981000065804 60370.476893769 2024-03-01T11:26:43.621631+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3954143.985999941826 60370.476905422 2024-03-01T11:26:44.628510+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3952284.965000032913 60370.476916898 2024-03-01T11:26:45.620013+00:00 19994330.292999979109 29000000.019000049680 27869999.986999988556 3953872.044000030030 60370.476928552 2024-03-01T11:26:46.626892+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3953201.065999985207 60370.476940211 2024-03-01T11:26:47.634267+00:00 19994330.288999918848 28999999.987000111490 27870000.018000010401 3955871.964999914169 60370.476951682 2024-03-01T11:26:48.625275+00:00 19994330.291000001132 28999999.992999911308 27869999.978999968618 3956296.961000084877 60370.476963341 2024-03-01T11:26:49.632650+00:00 19994330.287999998778 29000000.021000031382 27870000.042999979109 3954419.024000000209 60370.476974811 2024-03-01T11:26:50.623657+00:00 19994330.291000001132 29000000.004999998957 27869999.963000059128 3956485.021000000183 60370.476986470 2024-03-01T11:26:51.631033+00:00 19994330.293000001460 28999999.965000029653 27869999.995000001043 3953775.984999998938 60370.476997946 2024-03-01T11:26:52.622536+00:00 19994330.293000001460 29000000.052999969572 27870000.001000050455 3956192.978000001982 60370.477009600 2024-03-01T11:26:53.629415+00:00 19994330.289000000805 28999999.960999999195 27870000.001999970526 3954488.978999997955 60370.477021075 2024-03-01T11:26:54.620918+00:00 19994330.287999998778 29000000.019000001252 27870000.046999931335 3948405.104999999981 60370.477032729 2024-03-01T11:26:55.627797+00:00 19994330.289000000805 28999999.977000001818 27869999.910000089556 3953395.962000001222 60370.477044205 2024-03-01T11:26:56.619300+00:00 19994330.289999991655 29000000.015000000596 27870000.067999958992 3947248.922000002116 60370.477055859 2024-03-01T11:26:57.626180+00:00 19994330.291000008583 28999999.991000000387 27869999.934000018984 3946750.981999992859 60370.477067518 2024-03-01T11:26:58.633555+00:00 19994330.292999979109 29000000.006000008434 27870000.036000009626 3945037.106000006199 60370.477078994 2024-03-01T11:26:59.625058+00:00 19994330.290000021458 29000000.001999970526 27869999.998999949545 3951500.976999998093 60370.477090647 2024-03-01T11:27:00.631937+00:00 19994330.289999991655 28999999.971999999136 27869999.981999989599 3947982.078000002075 60370.477102123 2024-03-01T11:27:01.623440+00:00 19994330.289000000805 28999999.997999999672 27870000.001000050455 3950418.932999997865 60370.477113777 2024-03-01T11:27:02.630319+00:00 19994330.291000008583 28999999.971000019461 27869999.929999951273 3949026.074999995995 60370.477125253 2024-03-01T11:27:03.621823+00:00 19994330.288999971002 29000000.083000000566 27870000.120000001043 3951372.927000001073 60370.477136912 2024-03-01T11:27:04.629198+00:00 19994330.287999991328 28999999.950999978930 27869999.932999968529 3952105.017999999225 60370.477148382 2024-03-01T11:27:05.620205+00:00 19994330.291999999434 29000000.030000030994 27870000.044000029564 3953341.905000009108 60370.477160041 2024-03-01T11:27:06.627580+00:00 19994330.293000038713 28999999.992999970913 27869999.969000000507 3951863.032999991905 60370.477171511 2024-03-01T11:27:07.618588+00:00 19994330.288999971002 29000000.022000011057 27870000.040999989957 3943546.927000001073 60370.477183171 2024-03-01T11:27:08.625962+00:00 19994330.291000008583 28999999.984000030905 27870000.008999999613 3949087.974000006914 60370.477194825 2024-03-01T11:27:09.632842+00:00 19994330.290000021458 28999999.979999959469 27869999.964999999851 3951178.134999989998 60370.477206300 2024-03-01T11:27:10.624345+00:00 19994330.289999961853 29000000.036000069231 27870000.023999989033 3950697.015000001062 60370.477217954 2024-03-01T11:27:11.631224+00:00 19994330.286000009626 28999999.970999959856 27870000.038000021130 3951221.990000010002 60370.477229430 2024-03-01T11:27:12.622727+00:00 19994330.294000029564 29000000.000000000000 27869999.969999998808 3952855.013999999035 60370.477241089 2024-03-01T11:27:13.630103+00:00 19994330.288999971002 29000000.016999959946 27870000.022999998182 3951813.041999996174 60370.477252559 2024-03-01T11:27:14.621110+00:00 19994330.292000059038 29000000.000000000000 27870000.002999991179 3953566.923999994993 60370.477264218 2024-03-01T11:27:15.628485+00:00 19994330.291999939829 29000000.017000079155 27869999.970999989659 3953408.048000007868 60370.477275689 2024-03-01T11:27:16.619492+00:00 19994330.289000030607 28999999.989999890327 27870000.007000029087 3949892.907999991905 60370.477287348 2024-03-01T11:27:17.626867+00:00 19994330.289999961853 28999999.994000080973 27869999.987999979407 3953270.050999999046 60370.477298824 2024-03-01T11:27:18.618371+00:00 19994330.287000060081 29000000.013000011444 27869999.999000009149 3951722.023000001907 60370.477310477 2024-03-01T11:27:19.625250+00:00 19994330.291999939829 28999999.957999940962 27869999.985000010580 3947659.951000005007 60370.477322137 2024-03-01T11:27:20.632625+00:00 19994330.289999961853 28999999.978000041097 27869999.962999999523 3952747.068000004161 60370.477333613 2024-03-01T11:27:21.624128+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3947799.991999999154 60370.477345266 2024-03-01T11:27:22.631007+00:00 19994330.292000059038 29000000.013999938965 27869999.981000009924 3950923.622000008821 60370.477356742 2024-03-01T11:27:23.622511+00:00 19994330.289999961853 28999999.991000059992 27870000.046999990940 3950645.493000001181 60370.477368396 2024-03-01T11:27:24.629390+00:00 19994330.290000081062 29000000.008000019938 27869999.991000059992 3952500.861999989022 60370.477379872 2024-03-01T11:27:25.620893+00:00 19994330.288999918848 28999999.951999899000 27869999.941999908537 3952363.072999984026 60370.477391525 2024-03-01T11:27:26.627772+00:00 19994330.290000081062 29000000.036000009626 27870000.004999998957 3952536.913000016939 60370.477403001 2024-03-01T11:27:27.619275+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3950105.974000006914 60370.477414660 2024-03-01T11:27:28.626650+00:00 19994330.289999961853 28999999.997000098228 27869999.990000009537 3951538.989999980200 60370.477426130 2024-03-01T11:27:29.617658+00:00 19994330.291000008583 29000000.012999888510 27870000.003999948502 3949201.099000006914 60370.477437790 2024-03-01T11:27:30.625035+00:00 19994330.291000008583 28999999.978000000119 27869999.983000040054 3955326.861999989022 60370.477449443 2024-03-01T11:27:31.631912+00:00 19994330.292999979109 28999999.992999989539 27869999.999000068754 3950924.113000005018 60370.477460919 2024-03-01T11:27:32.623415+00:00 19994330.289000030607 29000000.030000001192 27870000.000000000000 3952419.936000018846 60370.477472573 2024-03-01T11:27:33.630294+00:00 19994330.287999991328 28999999.989999990910 27870000.042999979109 3948604.989999980200 60370.477484048 2024-03-01T11:27:34.621798+00:00 19994330.289000030607 28999999.982999999076 27870000.028999920934 3950533.019000024069 60370.477495702 2024-03-01T11:27:35.628677+00:00 19994330.287999991328 29000000.012000020593 27869999.940000060946 3953007.076999992132 60370.477507178 2024-03-01T11:27:36.620180+00:00 19994330.294000029564 28999999.988999988884 27870000.049999948591 3953099.004000008106 60370.477518837 2024-03-01T11:27:37.627555+00:00 19994330.291000008583 29000000.021999981254 27869999.990000009537 3952828.871999979019 60370.477530308 2024-03-01T11:27:38.618563+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3954472.066000015009 60370.477541967 2024-03-01T11:27:39.625938+00:00 19994330.291999939829 29000000.002000030130 27869999.995000001043 3953567.981999992859 60370.477553620 2024-03-01T11:27:40.632817+00:00 19994330.287999991328 29000000.008999999613 27869999.971000079066 3950751.094000012148 60370.477565096 2024-03-01T11:27:41.624320+00:00 19994330.290000081062 28999999.993999961764 27870000.019999980927 3951721.868000001181 60370.477576750 2024-03-01T11:27:42.631199+00:00 19994330.287000000477 28999999.970000028610 27870000.021999958903 3951561.097999989986 60370.477588226 2024-03-01T11:27:43.622702+00:00 19994330.293999999762 29000000.041000008583 27869999.977000001818 3957990.888999999035 60370.477599879 2024-03-01T11:27:44.629582+00:00 19994330.295000001788 29000000.022999998182 27870000.006999969482 3953056.004999995232 60370.477611355 2024-03-01T11:27:45.621085+00:00 19994330.284000001848 28999999.947999950498 27869999.982999999076 3955979.048999994993 60370.477623015 2024-03-01T11:27:46.628460+00:00 19994330.293000001460 29000000.004000011832 27870000.039000000805 3948169.930000007153 60370.477634484 2024-03-01T11:27:47.619467+00:00 19994330.287999998778 29000000.011999960989 27869999.993999999017 3956921.101000010967 60370.477646144 2024-03-01T11:27:48.626842+00:00 19994330.293000001460 28999999.970000028610 27870000.018000010401 3956885.932999997865 60370.477657614 2024-03-01T11:27:49.617850+00:00 19994330.286000009626 29000000.011999960989 27869999.951999988407 3949890.132999985944 60370.477669274 2024-03-01T11:27:50.625225+00:00 19994330.291999999434 28999999.995000001043 27869999.972999989986 3951278.803999990225 60370.477680927 2024-03-01T11:27:51.632104+00:00 19994330.289999991655 29000000.026000019163 27870000.004000011832 3951309.222000002861 60370.477692403 2024-03-01T11:27:52.623607+00:00 19994330.289999991655 29000000.017000079155 27870000.006999999285 3949504.990000010002 60370.477704057 2024-03-01T11:27:53.630487+00:00 19994330.293000008911 28999999.995000001043 27870000.040999978781 3947545.914000004996 60370.477715532 2024-03-01T11:27:54.621990+00:00 19994330.289000000805 28999999.953999999911 27869999.981999989599 3952733.953999996185 60370.477727192 2024-03-01T11:27:55.629365+00:00 19994330.291999999434 29000000.047999981791 27870000.026000019163 3953693.034000008833 60370.477738662 2024-03-01T11:27:56.620372+00:00 19994330.288999971002 28999999.980999950320 27870000.040000021458 3952642.020000011194 60370.477750321 2024-03-01T11:27:57.627746+00:00 19994330.291000008583 28999999.978000041097 27869999.953000009060 3951911.991999983788 60370.477761791 2024-03-01T11:27:58.618755+00:00 19994330.286000009626 28999999.977000001818 27869999.941999968141 3949218.991999983788 60370.477773450 2024-03-01T11:27:59.626130+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3949003.981000006199 60370.477784926 2024-03-01T11:28:00.617633+00:00 19994330.291999999434 29000000.034000039101 27869999.984000030905 3947086.922999978065 60370.477796580 2024-03-01T11:28:01.624512+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3950810.984000027180 60370.477808239 2024-03-01T11:28:02.631887+00:00 19994330.291000008583 29000000.039999961853 27870000.071999970824 3956295.070999979973 60370.477819710 2024-03-01T11:28:03.622894+00:00 19994330.291000008583 28999999.973999980837 27869999.953000009060 3955364.003000020981 60370.477831369 2024-03-01T11:28:04.630270+00:00 19994330.287000000477 28999999.979000091553 27870000.001000050455 3950148.055999993812 60370.477842845 2024-03-01T11:28:05.621773+00:00 19994330.289999961853 29000000.026999950409 27869999.992999911308 3953641.925999999046 60370.477854498 2024-03-01T11:28:06.628652+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3949882.011000037193 60370.477865968 2024-03-01T11:28:07.619659+00:00 19994330.292999979109 28999999.991999998689 27869999.996999979019 3952058.093999981880 60370.477877628 2024-03-01T11:28:08.627035+00:00 19994330.292000059038 28999999.989999998361 27870000.031000021845 3955020.981999992859 60370.477889103 2024-03-01T11:28:09.618538+00:00 19994330.286999940872 29000000.010999988765 27869999.993000030518 3950381.944000006188 60370.477900763 2024-03-01T11:28:10.625913+00:00 19994330.292999979109 28999999.993999999017 27869999.995999928564 3950178.059000014793 60370.477912417 2024-03-01T11:28:11.632792+00:00 19994330.287999991328 28999999.980000000447 27869999.970000028610 3955973.987999976147 60370.477923887 2024-03-01T11:28:12.623799+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3953218.958999990951 60370.477935546 2024-03-01T11:28:13.631174+00:00 19994330.291000008583 28999999.981000009924 27870000.006999969482 3957238.041999996174 60370.477947022 2024-03-01T11:28:14.622677+00:00 19994330.287999991328 29000000.026999980211 27870000.006000038236 3947576.938000022899 60370.477958675 2024-03-01T11:28:15.629557+00:00 19994330.293999910355 28999999.989999979734 27870000.006999969482 3955486.990999997128 60370.477970151 2024-03-01T11:28:16.621060+00:00 19994330.289000030607 28999999.988000039011 27870000.007000088692 3948908.037000000011 60370.477981805 2024-03-01T11:28:17.627939+00:00 19994330.294000029564 29000000.008000019938 27869999.982999920845 3950052.917999982834 60370.477993281 2024-03-01T11:28:18.619443+00:00 19994330.286999940872 28999999.987999979407 27869999.952000018209 3952014.113000034820 60370.478004934 2024-03-01T11:28:19.626322+00:00 19994330.289000030607 29000000.041000008583 27870000.034000039101 3955786.986999989022 60370.478016410 2024-03-01T11:28:20.617825+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3955287.995999991894 60370.478028069 2024-03-01T11:28:21.625200+00:00 19994330.292000059038 28999999.989000018686 27870000.011000040919 3956610.969999969006 60370.478039723 2024-03-01T11:28:22.632078+00:00 19994330.289999961853 28999999.996999979019 27869999.924000021070 3956042.048000038136 60370.478051199 2024-03-01T11:28:23.623582+00:00 19994330.289999961853 29000000.017000019550 27870000.035000000149 3955900.962999999989 60370.478062852 2024-03-01T11:28:24.630462+00:00 19994330.296000000089 29000000.034999970347 27870000.041000001132 3952695.010999978054 60370.478074328 2024-03-01T11:28:25.621965+00:00 19994330.287000060081 28999999.961000081152 27869999.993999999017 3951244.070999979973 60370.478085982 2024-03-01T11:28:26.628844+00:00 19994330.291000008583 28999999.998999949545 27870000.030999999493 3956862.814000010025 60370.478097457 2024-03-01T11:28:27.620347+00:00 19994330.287999991328 29000000.003999948502 27869999.954999998212 3953936.029000043869 60370.478109117 2024-03-01T11:28:28.627722+00:00 19994330.291000008583 29000000.001000050455 27870000.085999999195 3954346.121999979019 60370.478120587 2024-03-01T11:28:29.618729+00:00 19994330.286999940872 28999999.986999988556 27869999.932999998331 3950858.888000010978 60370.478132247 2024-03-01T11:28:30.626104+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3953789.065999985207 60370.478143717 2024-03-01T11:28:31.617112+00:00 19994330.296000000089 28999999.958000060171 27869999.907000008970 3950743.046999990940 60370.478155376 2024-03-01T11:28:32.624487+00:00 19994330.287999991328 28999999.990999940783 27870000.055999960750 3952603.949999988079 60370.478167030 2024-03-01T11:28:33.631366+00:00 19994330.291000008583 29000000.022999998182 27869999.984000030905 3953141.975000023842 60370.478178505 2024-03-01T11:28:34.622870+00:00 19994330.291000008583 29000000.012000080198 27870000.018999990076 3951957.989000021946 60370.478190165 2024-03-01T11:28:35.630245+00:00 19994330.289999961853 28999999.985999941826 27870000.005999978632 3949719.015999972820 60370.478201635 2024-03-01T11:28:36.621251+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3953562.013000010978 60370.478213294 2024-03-01T11:28:37.628627+00:00 19994330.291000001132 29000000.036999940872 27870000.019999980927 3956057.990999997128 60370.478224765 2024-03-01T11:28:38.619635+00:00 19994330.291000008583 28999999.947000030428 27869999.969999969006 3951061.078999996185 60370.478236424 2024-03-01T11:28:39.627010+00:00 19994330.293000001460 28999999.996999979019 27869999.985000010580 3952388.887000023853 60370.478247900 2024-03-01T11:28:40.618513+00:00 19994330.288999989629 29000000.032000061125 27870000.036000009626 3952732.060999989975 60370.478259553 2024-03-01T11:28:41.625392+00:00 19994330.290000010282 28999999.995999928564 27870000.010999981314 3953802.993999958038 60370.478271029 2024-03-01T11:28:42.616895+00:00 19994330.291999999434 29000000.017000079155 27869999.986999988556 3951100.003000020981 60370.478282683 2024-03-01T11:28:43.623774+00:00 19994330.288000021130 28999999.974999900907 27870000.001999970526 3951239.009000002872 60370.478294342 2024-03-01T11:28:44.631149+00:00 19994330.289999991655 29000000.019000001252 27870000.000000000000 3958332.993000030983 60370.478305812 2024-03-01T11:28:45.622157+00:00 19994330.289000000805 28999999.959999989718 27869999.992000099272 3952587.054999948014 60370.478317471 2024-03-01T11:28:46.629532+00:00 19994330.291999999434 29000000.024000000209 27869999.996999979019 3948511.962999999989 60370.478328941 2024-03-01T11:28:47.620539+00:00 19994330.291999999434 29000000.019999999553 27869999.981999989599 3949833.008000016212 60370.478340601 2024-03-01T11:28:48.627914+00:00 19994330.291999999434 28999999.974999990314 27870000.042999979109 3957755.016000031959 60370.478352071 2024-03-01T11:28:49.618921+00:00 19994330.290000021458 29000000.017000019550 27870000.008999940008 3953641.973999977112 60370.478363730 2024-03-01T11:28:50.626296+00:00 19994330.287999991328 28999999.975999981165 27869999.977000001818 3952985.980000019073 60370.478375206 2024-03-01T11:28:51.617800+00:00 19994330.287999991328 29000000.013999998569 27869999.983000040054 3956192.930999993812 60370.478386860 2024-03-01T11:28:52.624679+00:00 19994330.290000021458 28999999.993999991566 27869999.990000009537 3953376.103999971878 60370.478398519 2024-03-01T11:28:53.632054+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3954483.962999999989 60370.478409995 2024-03-01T11:28:54.623557+00:00 19994330.289999961853 28999999.989000018686 27869999.974000100046 3948617.018000007141 60370.478421648 2024-03-01T11:28:55.630437+00:00 19994330.291999999434 29000000.007000029087 27870000.005999919027 3953672.911000012886 60370.478433124 2024-03-01T11:28:56.621940+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3954801.004999995232 60370.478444778 2024-03-01T11:28:57.628819+00:00 19994330.288000050932 29000000.004000011832 27869999.955000039190 3954414.981999992859 60370.478456254 2024-03-01T11:28:58.620322+00:00 19994330.287999991328 29000000.013000011444 27870000.051999930292 3952122.018000007141 60370.478467913 2024-03-01T11:28:59.627697+00:00 19994330.289999961853 28999999.982999980450 27869999.971000079066 3953401.139999986161 60370.478479383 2024-03-01T11:29:00.618704+00:00 19994330.290000021458 28999999.991000000387 27870000.016999959946 3952265.946000040043 60370.478491043 2024-03-01T11:29:01.626080+00:00 19994330.291999999434 29000000.024000048637 27870000.055000070482 3955142.984999955166 60370.478502518 2024-03-01T11:29:02.617583+00:00 19994330.291999999434 28999999.983999971300 27869999.934000000358 3952795.023999989033 60370.478514172 2024-03-01T11:29:03.624462+00:00 19994330.292999979109 29000000.019999980927 27870000.019000001252 3953775.906000078190 60370.478525831 2024-03-01T11:29:04.631837+00:00 19994330.290000081062 29000000.006000038236 27870000.031999990344 3954759.059999942780 60370.478537302 2024-03-01T11:29:05.622845+00:00 19994330.285999890417 29000000.008999940008 27869999.984000008553 3951069.067999958992 60370.478548961 2024-03-01T11:29:06.630220+00:00 19994330.294000029564 28999999.968000050634 27870000.014999989420 3954360.938000082970 60370.478560437 2024-03-01T11:29:07.621723+00:00 19994330.286000009626 28999999.977000001818 27869999.947000000626 3957428.014999986161 60370.478572090 2024-03-01T11:29:08.628602+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3955837.018000007141 60370.478583566 2024-03-01T11:29:09.620105+00:00 19994330.294999960810 29000000.018999930471 27869999.995000001043 3954156.995999931823 60370.478595226 2024-03-01T11:29:10.627481+00:00 19994330.287999991328 28999999.958000060171 27870000.026000019163 3955378.955000042915 60370.478606695 2024-03-01T11:29:11.618488+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3953636.991000055801 60370.478618355 2024-03-01T11:29:12.625862+00:00 19994330.292000059038 28999999.995000001043 27869999.962999999523 3957825.957999945153 60370.478629825 2024-03-01T11:29:13.616870+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3955255.980000019073 60370.478641484 2024-03-01T11:29:14.624245+00:00 19994330.289999961853 28999999.971000079066 27869999.955999970436 3954526.097999929916 60370.478653138 2024-03-01T11:29:15.631125+00:00 19994330.289000030607 29000000.018999930471 27870000.059000018984 3956846.973000050057 60370.478664614 2024-03-01T11:29:16.622628+00:00 19994330.289999961853 28999999.988000039011 27869999.916000008583 3953778.995000004768 60370.478676267 2024-03-01T11:29:17.629507+00:00 19994330.292000059038 28999999.985000010580 27870000.058000031859 3954089.970999956131 60370.478687743 2024-03-01T11:29:18.621010+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3950678.063000082970 60370.478699403 2024-03-01T11:29:19.628385+00:00 19994330.292000059038 29000000.018000010401 27870000.000000000000 3955652.987999916077 60370.478710873 2024-03-01T11:29:20.619393+00:00 19994330.291000008583 28999999.981000069529 27869999.947000030428 3954373.049000024796 60370.478722532 2024-03-01T11:29:21.626768+00:00 19994330.289999961853 29000000.026000000536 27870000.036000009626 3952201.016999959946 60370.478734002 2024-03-01T11:29:22.617775+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3954417.937000035774 60370.478745662 2024-03-01T11:29:23.625150+00:00 19994330.290000081062 28999999.971000000834 27869999.952999949455 3952889.930000067223 60370.478757137 2024-03-01T11:29:24.616653+00:00 19994330.291000008583 28999999.980000000447 27870000.022999998182 3951789.050999999046 60370.478768791 2024-03-01T11:29:25.623532+00:00 19994330.291000008583 29000000.050000000745 27870000.009999990463 3948281.079999924172 60370.478780450 2024-03-01T11:29:26.630908+00:00 19994330.294999960810 28999999.967999991030 27869999.988000039011 3954968.904000043869 60370.478791926 2024-03-01T11:29:27.622411+00:00 19994330.286999940872 29000000.011000011116 27870000.038999918848 3950872.975999950897 60370.478803580 2024-03-01T11:29:28.629290+00:00 19994330.290000081062 28999999.993999991566 27869999.956000089645 3951783.060000061989 60370.478815055 2024-03-01T11:29:29.620793+00:00 19994330.287999991328 29000000.001000020653 27870000.006999969482 3952614.952000021935 60370.478826709 2024-03-01T11:29:30.627673+00:00 19994330.291999999434 29000000.018999990076 27870000.024000048637 3953783.060999989975 60370.478838185 2024-03-01T11:29:31.619176+00:00 19994330.289000000805 28999999.996999979019 27869999.961999889463 3952290.990000010002 60370.478849844 2024-03-01T11:29:32.626551+00:00 19994330.289999999106 28999999.996000051498 27870000.012000080198 3954484.958999990951 60370.478861314 2024-03-01T11:29:33.617558+00:00 19994330.293000001460 29000000.009999990463 27869999.980999950320 3952312.079999924172 60370.478872973 2024-03-01T11:29:34.624933+00:00 19994330.290999989957 28999999.962999999523 27870000.018000010401 3954558.743000030983 60370.478884444 2024-03-01T11:29:35.615940+00:00 19994330.289000019431 29000000.016999959946 27870000.014999989420 3951786.230000019073 60370.478896103 2024-03-01T11:29:36.623316+00:00 19994330.290999978781 29000000.029000040144 27869999.988000039011 3951734.977999926079 60370.478907757 2024-03-01T11:29:37.630195+00:00 19994330.288000021130 28999999.958999991417 27869999.983000040054 3952276.038000106812 60370.478919233 2024-03-01T11:29:38.621698+00:00 19994330.289999991655 29000000.025000039488 27870000.015999909490 3960874.945999979973 60370.478930892 2024-03-01T11:29:39.629073+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3953362.013999938965 60370.478942362 2024-03-01T11:29:40.620081+00:00 19994330.291999999434 29000000.027000069618 27869999.973000001162 3954104.029000043869 60370.478954021 2024-03-01T11:29:41.627456+00:00 19994330.289000000805 28999999.964999910444 27870000.028999999166 3949338.995999931823 60370.478965492 2024-03-01T11:29:42.618463+00:00 19994330.289999991655 28999999.994000080973 27869999.964999999851 3955098.070000051986 60370.478977151 2024-03-01T11:29:43.625838+00:00 19994330.291000008583 29000000.038999918848 27870000.027000010014 3951114.907999991905 60370.478988627 2024-03-01T11:29:44.617341+00:00 19994330.289999961853 28999999.971000079066 27869999.942999988794 3953677.042000054847 60370.479000281 2024-03-01T11:29:45.624220+00:00 19994330.289000030607 29000000.000999931246 27870000.039000000805 3951288.923999906052 60370.479011756 2024-03-01T11:29:46.615724+00:00 19994330.290000021458 28999999.993000030518 27870000.002000000328 3951351.055999993812 60370.479023410 2024-03-01T11:29:47.622603+00:00 19994330.291999999434 29000000.059000018984 27870000.011000011116 3953100.921000003815 60370.479035069 2024-03-01T11:29:48.629978+00:00 19994330.289999961853 28999999.958999991417 27870000.023999989033 3951707.064000010025 60370.479046545 2024-03-01T11:29:49.621481+00:00 19994330.291000008583 29000000.008000019938 27869999.992000009865 3949050.011000037193 60370.479058199 2024-03-01T11:29:50.628360+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3950638.986000061035 60370.479069674 2024-03-01T11:29:51.619864+00:00 19994330.288999971002 28999999.983000040054 27870000.004999998957 3948687.969999908935 60370.479081328 2024-03-01T11:29:52.626743+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3950349.976999998093 60370.479092804 2024-03-01T11:29:53.618246+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3951023.064000010025 60370.479104463 2024-03-01T11:29:54.625621+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3952951.050000071991 60370.479115933 2024-03-01T11:29:55.616629+00:00 19994330.292999979109 28999999.993999961764 27869999.999000009149 3952380.888999938965 60370.479127592 2024-03-01T11:29:56.624004+00:00 19994330.289999961853 29000000.011000040919 27870000.049999948591 3953784.032999991905 60370.479139246 2024-03-01T11:29:57.630883+00:00 19994330.292000059038 28999999.962000008672 27869999.965000029653 3949398.988000034820 60370.479150722 2024-03-01T11:29:58.622386+00:00 19994330.289000030607 29000000.026999998838 27869999.991999980062 3953131.962999939919 60370.479162376 2024-03-01T11:29:59.629265+00:00 19994330.289999961853 28999999.964999999851 27870000.026000019163 3951318.007000089157 60370.479173851 2024-03-01T11:30:00.620768+00:00 19994330.289000030607 29000000.069999989122 27870000.049000021070 3953286.085999966133 60370.479185505 2024-03-01T11:30:01.627648+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3952171.016999959946 60370.479196981 2024-03-01T11:30:02.619151+00:00 19994330.290999889374 28999999.991000011563 27869999.970000028610 3955600.919000030030 60370.479208640 2024-03-01T11:30:03.626526+00:00 19994330.290000081062 29000000.015999998897 27870000.037999991328 3956604.049000024796 60370.479220110 2024-03-01T11:30:04.617533+00:00 19994330.292999979109 28999999.998999979347 27869999.964999910444 3954739.990999937057 60370.479231770 2024-03-01T11:30:05.624909+00:00 19994330.289999961853 28999999.978000018746 27870000.050999999046 3953518.060999989975 60370.479243240 2024-03-01T11:30:06.615916+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3952001.982000112999 60370.479254899 2024-03-01T11:30:07.623291+00:00 19994330.287999991328 29000000.000999990851 27869999.970000028610 3953145.926999927033 60370.479266559 2024-03-01T11:30:08.630666+00:00 19994330.290000081062 28999999.971999999136 27870000.028000000864 3952948.167999982834 60370.479278028 2024-03-01T11:30:09.621673+00:00 19994330.290999889374 29000000.045000020415 27869999.994000080973 3955667.889000058174 60370.479289683 2024-03-01T11:30:10.628552+00:00 19994330.286000009626 28999999.978999968618 27869999.947999950498 3951522.894999980927 60370.479301158 2024-03-01T11:30:11.620056+00:00 19994330.294000029564 29000000.005000051111 27870000.057999968529 3952630.090999960899 60370.479312818 2024-03-01T11:30:12.627431+00:00 19994330.292000059038 29000000.020999971777 27870000.039000030607 3948872.986000061035 60370.479324288 2024-03-01T11:30:13.618438+00:00 19994330.288999918848 28999999.937000039965 27869999.973999980837 3948373.064000010025 60370.479335947 2024-03-01T11:30:14.625813+00:00 19994330.292000059038 29000000.019999980927 27869999.950000051409 3954974.932999968994 60370.479347423 2024-03-01T11:30:15.617317+00:00 19994330.287999991328 28999999.978999968618 27870000.044000029564 3951666.008999944199 60370.479359076 2024-03-01T11:30:16.624195+00:00 19994330.287999991328 29000000.044000029564 27870000.002999901772 3956085.003000020981 60370.479370552 2024-03-01T11:30:17.615698+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3949084.998000026215 60370.479382206 2024-03-01T11:30:18.622578+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3955469.011000037193 60370.479393865 2024-03-01T11:30:19.629953+00:00 19994330.291000008583 28999999.976000070572 27869999.931000001729 3948928.011999965180 60370.479405341 2024-03-01T11:30:20.621457+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3950571.919999957085 60370.479416994 2024-03-01T11:30:21.628336+00:00 19994330.294999960810 29000000.024999979883 27870000.024000000209 3954487.055999993812 60370.479428470 2024-03-01T11:30:22.619839+00:00 19994330.286999940872 29000000.008000019938 27870000.017000000924 3953109.054000020027 60370.479440124 2024-03-01T11:30:23.626718+00:00 19994330.291000001132 28999999.975000020117 27869999.993999991566 3951062.912999988068 60370.479451600 2024-03-01T11:30:24.618221+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3952326.047000051010 60370.479463254 2024-03-01T11:30:25.625100+00:00 19994330.291000001132 29000000.021999958903 27870000.030000001192 3953027.013999938965 60370.479474729 2024-03-01T11:30:26.616603+00:00 19994330.291000001132 29000000.006000038236 27869999.956000000238 3954013.953000069130 60370.479486389 2024-03-01T11:30:27.623978+00:00 19994330.290000010282 28999999.980000019073 27870000.011999990791 3956067.000000000000 60370.479497859 2024-03-01T11:30:28.614986+00:00 19994330.293999999762 29000000.015999909490 27869999.975000020117 3953162.003999948967 60370.479509518 2024-03-01T11:30:29.622361+00:00 19994330.287999998778 28999999.998000029474 27870000.055000010878 3952777.907000064850 60370.479521172 2024-03-01T11:30:30.629240+00:00 19994330.289999991655 28999999.991999980062 27869999.961999949068 3950843.077999948990 60370.479532647 2024-03-01T11:30:31.620742+00:00 19994330.289000000805 29000000.034000039101 27869999.979000028223 3952596.057999968994 60370.479544301 2024-03-01T11:30:32.627623+00:00 19994330.291000008583 28999999.952000018209 27870000.022999998182 3952089.999000072014 60370.479555777 2024-03-01T11:30:33.619126+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3950581.990999937057 60370.479567430 2024-03-01T11:30:34.626005+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3951056.002000092994 60370.479578906 2024-03-01T11:30:35.617507+00:00 19994330.293999999762 28999999.999000001699 27869999.966000020504 3950666.972999929916 60370.479590566 2024-03-01T11:30:36.624883+00:00 19994330.289999991655 28999999.967000000179 27870000.024999979883 3951535.087000011932 60370.479602036 2024-03-01T11:30:37.615890+00:00 19994330.288999971002 29000000.026000011712 27869999.938000019640 3952529.001999973785 60370.479613695 2024-03-01T11:30:38.623266+00:00 19994330.290000021458 28999999.994999989867 27870000.034999970347 3949949.986999989022 60370.479625349 2024-03-01T11:30:39.630145+00:00 19994330.287000000477 29000000.001000020653 27869999.996999979019 3951238.826000093948 60370.479636825 2024-03-01T11:30:40.621648+00:00 19994330.291999999434 28999999.962999999523 27869999.986000061035 3948835.144999980927 60370.479648478 2024-03-01T11:30:41.628527+00:00 19994330.290000021458 29000000.040999978781 27870000.021999958903 3950042.991999983788 60370.479659954 2024-03-01T11:30:42.620031+00:00 19994330.292999979109 29000000.032000008970 27870000.039000030607 3952341.906999946106 60370.479671608 2024-03-01T11:30:43.626910+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3957476.078999996185 60370.479683083 2024-03-01T11:30:44.618413+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3950429.871000051033 60370.479694737 2024-03-01T11:30:45.625292+00:00 19994330.287999991328 28999999.962999999523 27870000.014000058174 3948738.116999983788 60370.479706213 2024-03-01T11:30:46.616795+00:00 19994330.290000021458 29000000.013999998569 27869999.985000010580 3950177.883000016212 60370.479717872 2024-03-01T11:30:47.624170+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3950775.077999948990 60370.479729342 2024-03-01T11:30:48.615178+00:00 19994330.287000000477 29000000.001000050455 27869999.970999959856 3953969.998000026215 60370.479741002 2024-03-01T11:30:49.622553+00:00 19994330.293000038713 29000000.013000011444 27870000.008000019938 3948697.018000007141 60370.479752656 2024-03-01T11:30:50.629432+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3950930.906000018120 60370.479764131 2024-03-01T11:30:51.620935+00:00 19994330.286999940872 28999999.987999979407 27870000.010999921709 3955087.131000041962 60370.479775791 2024-03-01T11:30:52.628310+00:00 19994330.297000050545 29000000.000000000000 27870000.011000040919 3953728.918999909889 60370.479787261 2024-03-01T11:30:53.619318+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3947767.052000045776 60370.479798920 2024-03-01T11:30:54.626692+00:00 19994330.291999939829 29000000.003000020981 27869999.986000061035 3947934.039999961853 60370.479810396 2024-03-01T11:30:55.618198+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3952508.003000020981 60370.479822049 2024-03-01T11:30:56.625075+00:00 19994330.291000008583 29000000.003999948502 27870000.075000051409 3948399.972000002861 60370.479833525 2024-03-01T11:30:57.616578+00:00 19994330.292999979109 28999999.995000001043 27870000.015999998897 3951547.925999999046 60370.479845179 2024-03-01T11:30:58.623458+00:00 19994330.287000060081 28999999.991000059992 27869999.934000000358 3953328.967000008095 60370.479856655 2024-03-01T11:30:59.614962+00:00 19994330.292999979109 29000000.006999969482 27870000.022999990731 3950641.131000041962 60370.479868308 2024-03-01T11:31:00.621840+00:00 19994330.289000030607 29000000.029999971390 27870000.000999998301 3954078.950999975204 60370.479879968 2024-03-01T11:31:01.629215+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3952238.062000035774 60370.479891444 2024-03-01T11:31:02.620719+00:00 19994330.287000060081 29000000.003000020981 27869999.991000000387 3944781.932999968994 60370.479903097 2024-03-01T11:31:03.627598+00:00 19994330.291999939829 29000000.037999991328 27870000.087999999523 3948072.006999969017 60370.479914573 2024-03-01T11:31:04.619101+00:00 19994330.289999961853 28999999.955999970436 27869999.995999988168 3951198.008000016212 60370.479926227 2024-03-01T11:31:05.625980+00:00 19994330.289000030607 29000000.008000019938 27869999.910000000149 3955521.988999962807 60370.479937702 2024-03-01T11:31:06.617483+00:00 19994330.296000000089 28999999.996000051498 27870000.024000018835 3948530.939000010025 60370.479949356 2024-03-01T11:31:07.624363+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3953288.097000002861 60370.479960832 2024-03-01T11:31:08.615866+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3953034.996000051033 60370.479972485 2024-03-01T11:31:09.622745+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3949965.970999956131 60370.479983961 2024-03-01T11:31:10.614248+00:00 19994330.288000110537 28999999.986999988556 27870000.031000021845 3952139.057000041008 60370.479995620 2024-03-01T11:31:11.621623+00:00 19994330.291999939829 28999999.987000111490 27869999.968999978155 3954861.969999908935 60370.480007274 2024-03-01T11:31:12.628502+00:00 19994330.287999991328 29000000.006000000983 27870000.008999999613 3951719.025000094902 60370.480018750 2024-03-01T11:31:13.620006+00:00 19994330.289999961853 29000000.024000000209 27869999.995000001043 3947032.929000020027 60370.480030403 2024-03-01T11:31:14.626885+00:00 19994330.296000000089 28999999.969999998808 27869999.983000040054 3957143.993999958038 60370.480041879 2024-03-01T11:31:15.618388+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3953028.031999946106 60370.480053539 2024-03-01T11:31:16.625763+00:00 19994330.292000059038 29000000.025999989361 27870000.036000009626 3953037.009999989998 60370.480065009 2024-03-01T11:31:17.616771+00:00 19994330.287000000477 28999999.970000028610 27869999.978000041097 3956067.024000049103 60370.480076668 2024-03-01T11:31:18.624146+00:00 19994330.293000001460 28999999.984999980778 27869999.977000001818 3953552.911999940872 60370.480088144 2024-03-01T11:31:19.615649+00:00 19994330.287000000477 29000000.057000011206 27869999.991999980062 3957056.039000033867 60370.480099798 2024-03-01T11:31:20.622528+00:00 19994330.293999999762 28999999.984999980778 27870000.001999970526 3958455.032000000123 60370.480111451 2024-03-01T11:31:21.629407+00:00 19994330.289000000805 29000000.008000019938 27870000.052000049502 3954938.949999998789 60370.480122927 2024-03-01T11:31:22.620911+00:00 19994330.291999999434 28999999.988999959081 27869999.958999991417 3953254.055999999866 60370.480134587 2024-03-01T11:31:23.628286+00:00 19994330.289999991655 28999999.992000039667 27869999.973999980837 3949973.035000002012 60370.480146057 2024-03-01T11:31:24.619293+00:00 19994330.288000021130 29000000.013000011444 27870000.026999950409 3957619.009999997914 60370.480157716 2024-03-01T11:31:25.626668+00:00 19994330.291999999434 29000000.015999969095 27870000.042999979109 3955632.894000000786 60370.480169186 2024-03-01T11:31:26.617675+00:00 19994330.289000000805 28999999.978999968618 27869999.968000050634 3954604.048999999184 60370.480180846 2024-03-01T11:31:27.625050+00:00 19994330.287999991328 28999999.982000049204 27869999.993999961764 3954489.004000001121 60370.480192321 2024-03-01T11:31:28.616554+00:00 19994330.293999999762 29000000.037000000477 27870000.027000069618 3952670.975000001024 60370.480203975 2024-03-01T11:31:29.623433+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3956013.026999995112 60370.480215451 2024-03-01T11:31:30.614936+00:00 19994330.289999961853 28999999.971999939531 27870000.003000020981 3955726.014000006020 60370.480227104 2024-03-01T11:31:31.621815+00:00 19994330.291000008583 29000000.020000100136 27870000.001999970526 3956426.971000000834 60370.480238764 2024-03-01T11:31:32.629191+00:00 19994330.290000021458 28999999.998999949545 27870000.031999949366 3953815.970999992918 60370.480250234 2024-03-01T11:31:33.620197+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3953346.028000005055 60370.480261893 2024-03-01T11:31:34.627572+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3954543.085999995004 60370.480273363 2024-03-01T11:31:35.618580+00:00 19994330.293000038713 28999999.995000001043 27870000.042000059038 3955559.873000002932 60370.480285022 2024-03-01T11:31:36.625955+00:00 19994330.289999961853 29000000.018999930471 27869999.969999998808 3955051.144999995828 60370.480296493 2024-03-01T11:31:37.616963+00:00 19994330.290000021458 28999999.996000051498 27869999.999000009149 3955653.954999998212 60370.480308152 2024-03-01T11:31:38.624338+00:00 19994330.291999999434 29000000.036999940872 27870000.047999989241 3951228.900000005960 60370.480319622 2024-03-01T11:31:39.615345+00:00 19994330.290000021458 28999999.945999979973 27869999.881000000983 3952478.077999994159 60370.480331281 2024-03-01T11:31:40.622719+00:00 19994330.287000000477 29000000.016000028700 27870000.094000000507 3950610.942000002135 60370.480342757 2024-03-01T11:31:41.614223+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3950491.983000009786 60370.480354411 2024-03-01T11:31:42.621102+00:00 19994330.293000038713 29000000.018000010401 27870000.005000028759 3952718.996999993920 60370.480366070 2024-03-01T11:31:43.628477+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3956268.009000002872 60370.480377540 2024-03-01T11:31:44.619485+00:00 19994330.291999939829 29000000.006000038236 27870000.048999991268 3948794.020999997854 60370.480389200 2024-03-01T11:31:45.626860+00:00 19994330.292000059038 28999999.981999989599 27869999.981000009924 3955837.947999998927 60370.480400670 2024-03-01T11:31:46.617867+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3955081.046000003815 60370.480412329 2024-03-01T11:31:47.625242+00:00 19994330.291999939829 29000000.015999909490 27870000.077000018209 3950900.045999988914 60370.480423799 2024-03-01T11:31:48.616249+00:00 19994330.287000060081 29000000.011000040919 27870000.002999961376 3954065.976000010967 60370.480435458 2024-03-01T11:31:49.623624+00:00 19994330.289999961853 28999999.995999999344 27869999.966000020504 3953936.027999997139 60370.480446934 2024-03-01T11:31:50.615128+00:00 19994330.289999961853 28999999.975999999791 27870000.008999999613 3954771.929000005126 60370.480458588 2024-03-01T11:31:51.622007+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3951394.079999998212 60370.480470248 2024-03-01T11:31:52.629382+00:00 19994330.292000059038 29000000.037999998778 27869999.998999949545 3958425.953999996185 60370.480481723 2024-03-01T11:31:53.620885+00:00 19994330.289999961853 28999999.947000011802 27869999.990000009537 3954534.004999995232 60370.480493377 2024-03-01T11:31:54.627765+00:00 19994330.291000008583 29000000.042999979109 27870000.080000039190 3952746.899000018835 60370.480504853 2024-03-01T11:31:55.619268+00:00 19994330.289000030607 28999999.978000018746 27869999.883999940008 3950128.037999988068 60370.480516506 2024-03-01T11:31:56.626147+00:00 19994330.289000030607 29000000.026999980211 27870000.087000008672 3953697.078999996185 60370.480527982 2024-03-01T11:31:57.617651+00:00 19994330.288999918848 28999999.963999990374 27869999.948000069708 3951161.971000016201 60370.480539641 2024-03-01T11:31:58.625025+00:00 19994330.292000059038 29000000.026000019163 27869999.990999940783 3950675.040999978781 60370.480551112 2024-03-01T11:31:59.616032+00:00 19994330.291000008583 28999999.952000018209 27870000.026999950409 3951435.943000019062 60370.480562771 2024-03-01T11:32:00.623408+00:00 19994330.286999940872 29000000.033999979496 27870000.002000089735 3956669.076999992132 60370.480574241 2024-03-01T11:32:01.614415+00:00 19994330.295000080019 28999999.977999988943 27870000.010999921709 3953336.974999994040 60370.480585900 2024-03-01T11:32:02.621790+00:00 19994330.288999918848 29000000.017000019550 27869999.971999999136 3953671.905999987852 60370.480597554 2024-03-01T11:32:03.628669+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3952910.079000025988 60370.480609030 2024-03-01T11:32:04.620173+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3952263.004999995232 60370.480620689 2024-03-01T11:32:05.627547+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3951448.962999999989 60370.480632159 2024-03-01T11:32:06.618555+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3955012.030000001192 60370.480643819 2024-03-01T11:32:07.625930+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3956065.893999993801 60370.480655289 2024-03-01T11:32:08.616937+00:00 19994330.295000080019 29000000.004000071436 27869999.988999959081 3954211.097999989986 60370.480666948 2024-03-01T11:32:09.624313+00:00 19994330.287999991328 28999999.959999918938 27870000.007000088692 3950768.993000001181 60370.480678418 2024-03-01T11:32:10.615320+00:00 19994330.289999961853 29000000.009000059217 27869999.983999971300 3953998.032000004780 60370.480690077 2024-03-01T11:32:11.622696+00:00 19994330.289999999106 29000000.009999990463 27869999.988000039011 3953232.020999997854 60370.480701553 2024-03-01T11:32:12.614198+00:00 19994330.291999999434 29000000.008999940008 27870000.077999949455 3951434.981000006199 60370.480713207 2024-03-01T11:32:13.621077+00:00 19994330.287999998778 28999999.986999988556 27869999.996000051498 3953285.910999984015 60370.480724867 2024-03-01T11:32:14.628452+00:00 19994330.290000010282 29000000.052000049502 27869999.978000000119 3953904.055000007153 60370.480736336 2024-03-01T11:32:15.619460+00:00 19994330.289999991655 28999999.973000049591 27869999.989000000060 3954079.953999996185 60370.480747996 2024-03-01T11:32:16.626835+00:00 19994330.292000010610 28999999.980999950320 27870000.002999991179 3953227.056000024080 60370.480759466 2024-03-01T11:32:17.617842+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3954148.986999989022 60370.480771125 2024-03-01T11:32:18.625217+00:00 19994330.291000008583 29000000.026000019163 27869999.954999998212 3955077.988000005018 60370.480782595 2024-03-01T11:32:19.616224+00:00 19994330.292999979109 28999999.985000010580 27870000.059999998659 3955240.062000005972 60370.480794255 2024-03-01T11:32:20.623600+00:00 19994330.285000000149 28999999.985000010580 27869999.971999999136 3949377.945999979973 60370.480805730 2024-03-01T11:32:21.615103+00:00 19994330.288000021130 29000000.011999960989 27870000.046000000089 3953063.018999993801 60370.480817384 2024-03-01T11:32:22.621982+00:00 19994330.291999999434 28999999.966000080109 27869999.947000000626 3954964.877000004053 60370.480828860 2024-03-01T11:32:23.613485+00:00 19994330.294000029564 29000000.015999909490 27869999.974999990314 3955874.120000004768 60370.480840519 2024-03-01T11:32:24.620860+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3950793.037000000011 60370.480852173 2024-03-01T11:32:25.627740+00:00 19994330.291000008583 28999999.996999979019 27870000.010000050068 3949488.904000014067 60370.480863648 2024-03-01T11:32:26.619243+00:00 19994330.288999971002 29000000.024000000209 27869999.988999959081 3952129.023000001907 60370.480875302 2024-03-01T11:32:27.626121+00:00 19994330.291000008583 29000000.010000001639 27870000.049000021070 3949510.085999995004 60370.480886778 2024-03-01T11:32:28.617626+00:00 19994330.287000000477 28999999.964000001550 27869999.967000011355 3949385.957000017166 60370.480898438 2024-03-01T11:32:29.625001+00:00 19994330.291000008583 29000000.047000009567 27869999.968999978155 3952795.015999972820 60370.480909907 2024-03-01T11:32:30.616008+00:00 19994330.295000020415 28999999.966999989003 27869999.995999988168 3953879.952000021935 60370.480921567 2024-03-01T11:32:31.623383+00:00 19994330.284999970347 28999999.978999998420 27869999.978999968618 3953478.947999954224 60370.480933037 2024-03-01T11:32:32.614389+00:00 19994330.295000020415 29000000.032000008970 27870000.022000070661 3955865.171000003815 60370.480944696 2024-03-01T11:32:33.621765+00:00 19994330.289000030607 28999999.986000001431 27870000.033999919891 3951299.911000012886 60370.480956167 2024-03-01T11:32:34.612773+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3954470.949999988079 60370.480967826 2024-03-01T11:32:35.620148+00:00 19994330.289999961853 29000000.036000009626 27870000.065000060946 3951069.018999993801 60370.480979479 2024-03-01T11:32:36.627027+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3956636.024000049103 60370.480990955 2024-03-01T11:32:37.618530+00:00 19994330.290999948978 28999999.967999991030 27870000.030999898911 3950917.066999971867 60370.481002609 2024-03-01T11:32:38.625409+00:00 19994330.292000059038 28999999.997000038624 27869999.961000081152 3951736.989000021946 60370.481014085 2024-03-01T11:32:39.616912+00:00 19994330.289000030607 29000000.008999999613 27870000.051999930292 3948446.014999986161 60370.481025738 2024-03-01T11:32:40.623792+00:00 19994330.291999939829 28999999.971999939531 27869999.937000039965 3951333.968999981880 60370.481037214 2024-03-01T11:32:41.615295+00:00 19994330.289999961853 29000000.040000021458 27870000.019000049680 3954285.012000023853 60370.481048868 2024-03-01T11:32:42.622175+00:00 19994330.288000110537 28999999.971999999136 27869999.973999980837 3956865.987999976147 60370.481060343 2024-03-01T11:32:43.613676+00:00 19994330.290999889374 29000000.041000008583 27870000.064999941736 3952038.000999987125 60370.481071997 2024-03-01T11:32:44.620557+00:00 19994330.288000110537 28999999.998000029474 27870000.039000030607 3950074.947000027169 60370.481083657 2024-03-01T11:32:45.627932+00:00 19994330.288999918848 28999999.967999938875 27869999.957999940962 3957030.028999983799 60370.481095127 2024-03-01T11:32:46.618939+00:00 19994330.297000050545 29000000.032999988645 27869999.973000049591 3955002.037000000011 60370.481106786 2024-03-01T11:32:47.626314+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3953229.997000039089 60370.481118256 2024-03-01T11:32:48.617321+00:00 19994330.292000059038 28999999.927999969572 27870000.022999998182 3952211.935000001919 60370.481129915 2024-03-01T11:32:49.624697+00:00 19994330.286999940872 29000000.054000020027 27870000.028000000864 3954192.067999958992 60370.481141391 2024-03-01T11:32:50.616200+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3950059.941000043880 60370.481153045 2024-03-01T11:32:51.623079+00:00 19994330.292999979109 28999999.973999980837 27869999.993999961764 3953750.955999969970 60370.481164521 2024-03-01T11:32:52.614582+00:00 19994330.289000030607 29000000.016000028700 27869999.988000039011 3955470.027000010014 60370.481176174 2024-03-01T11:32:53.621461+00:00 19994330.291000008583 28999999.988999959081 27870000.010999999940 3950891.043999969959 60370.481187650 2024-03-01T11:32:54.612965+00:00 19994330.291999939829 29000000.019000049680 27869999.999000001699 3954915.100000023842 60370.481199309 2024-03-01T11:32:55.620340+00:00 19994330.287999991328 28999999.958999991417 27869999.993000000715 3948711.912999988068 60370.481210963 2024-03-01T11:32:56.627219+00:00 19994330.291000008583 28999999.993000030518 27869999.949999999255 3951581.037000000011 60370.481222439 2024-03-01T11:32:57.618723+00:00 19994330.292999979109 29000000.028000000864 27870000.010999988765 3949847.898999989033 60370.481234098 2024-03-01T11:32:58.626097+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3950316.061000049114 60370.481245568 2024-03-01T11:32:59.617104+00:00 19994330.290000081062 28999999.971000079066 27870000.023999989033 3952679.042999982834 60370.481257228 2024-03-01T11:33:00.624480+00:00 19994330.288999918848 29000000.026999950409 27869999.932000011206 3953977.962000011932 60370.481268703 2024-03-01T11:33:01.615983+00:00 19994330.290000081062 29000000.009999990463 27870000.016999959946 3951078.912000000011 60370.481280357 2024-03-01T11:33:02.622862+00:00 19994330.291000008583 28999999.934000018984 27869999.998000029474 3953367.060999989975 60370.481291833 2024-03-01T11:33:03.614365+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3951523.939000010025 60370.481303487 2024-03-01T11:33:04.621245+00:00 19994330.291000001132 29000000.024000000209 27869999.994000021368 3951351.083000003826 60370.481314962 2024-03-01T11:33:05.612748+00:00 19994330.287999998778 29000000.010000009090 27870000.009999990463 3953930.942999958992 60370.481326616 2024-03-01T11:33:06.619627+00:00 19994330.289000000805 29000000.019999999553 27870000.000000000000 3951007.003000020981 60370.481338276 2024-03-01T11:33:07.627002+00:00 19994330.290000010282 28999999.993000000715 27869999.982999980450 3948976.972000002861 60370.481349751 2024-03-01T11:33:08.618505+00:00 19994330.287999991328 29000000.011999990791 27870000.037999991328 3951329.024999976158 60370.481361405 2024-03-01T11:33:09.625384+00:00 19994330.293000008911 28999999.969999998808 27870000.004000011832 3951134.995000004768 60370.481372881 2024-03-01T11:33:10.616888+00:00 19994330.297000009567 29000000.027000010014 27869999.967999991030 3948408.023999989033 60370.481384534 2024-03-01T11:33:11.623767+00:00 19994330.283999979496 28999999.924999978393 27870000.006999969482 3950555.015000044834 60370.481396010 2024-03-01T11:33:12.615270+00:00 19994330.291000008583 29000000.035000029951 27870000.019000049680 3951966.051999986172 60370.481407664 2024-03-01T11:33:13.622149+00:00 19994330.289999991655 29000000.039999961853 27869999.949000000954 3952124.886999965180 60370.481419140 2024-03-01T11:33:14.613652+00:00 19994330.288000021130 28999999.996000051498 27870000.013000011444 3949353.024000049103 60370.481430799 2024-03-01T11:33:15.621028+00:00 19994330.291999999434 28999999.982999980450 27870000.049000021070 3946954.023999989033 60370.481442452 2024-03-01T11:33:16.627907+00:00 19994330.289000000805 28999999.999000009149 27869999.941999908537 3948764.010999978054 60370.481453928 2024-03-01T11:33:17.619410+00:00 19994330.291000008583 29000000.007999960333 27870000.028000000864 3951563.952000021935 60370.481465582 2024-03-01T11:33:18.626289+00:00 19994330.291999999434 29000000.001000050455 27870000.039000030607 3952033.045000017155 60370.481477058 2024-03-01T11:33:19.617792+00:00 19994330.289999961853 28999999.988999959081 27869999.960000038147 3947528.996999979019 60370.481488717 2024-03-01T11:33:20.625167+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3951232.976999998093 60370.481500187 2024-03-01T11:33:21.616175+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3948873.041999996174 60370.481511847 2024-03-01T11:33:22.623550+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3957076.084999979008 60370.481523316 2024-03-01T11:33:23.614557+00:00 19994330.288999971002 29000000.004999998957 27869999.949999928474 3954041.883000016212 60370.481534976 2024-03-01T11:33:24.621932+00:00 19994330.295000020415 28999999.986999988556 27869999.986000061035 3951910.041000009049 60370.481546446 2024-03-01T11:33:25.612939+00:00 19994330.288999971002 29000000.003000020981 27870000.057999968529 3946814.020999968052 60370.481558105 2024-03-01T11:33:26.620314+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3952505.970000029076 60370.481569765 2024-03-01T11:33:27.627690+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3957710.943000019062 60370.481581235 2024-03-01T11:33:28.618697+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3954129.995000004768 60370.481592895 2024-03-01T11:33:29.626072+00:00 19994330.293000038713 29000000.024000048637 27870000.010999921709 3952547.149999976158 60370.481604370 2024-03-01T11:33:30.617576+00:00 19994330.285000029951 29000000.008999940008 27869999.991999980062 3949228.870000004768 60370.481616024 2024-03-01T11:33:31.624455+00:00 19994330.291999939829 28999999.991000059992 27870000.000000000000 3947671.068000019062 60370.481627494 2024-03-01T11:33:32.615462+00:00 19994330.292000059038 28999999.989999890327 27870000.010000001639 3955390.960999966133 60370.481639153 2024-03-01T11:33:33.622837+00:00 19994330.287999991328 29000000.025000099093 27869999.967999991030 3951635.986000000965 60370.481650623 2024-03-01T11:33:34.613844+00:00 19994330.294000029564 28999999.978999968618 27870000.034000009298 3948506.966000020970 60370.481662283 2024-03-01T11:33:35.621219+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3947681.946000040043 60370.481673753 2024-03-01T11:33:36.612227+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3949089.051999927033 60370.481685412 2024-03-01T11:33:37.619602+00:00 19994330.289999961853 29000000.008000019938 27869999.993999991566 3950837.990000010002 60370.481697071 2024-03-01T11:33:38.626977+00:00 19994330.291000008583 28999999.962000008672 27869999.942000001669 3952174.069000006188 60370.481708547 2024-03-01T11:33:39.618481+00:00 19994330.287000060081 29000000.016000028700 27870000.041999999434 3946319.023000001907 60370.481720201 2024-03-01T11:33:40.625359+00:00 19994330.292999979109 29000000.024999998510 27870000.034000009298 3954603.968999981880 60370.481731676 2024-03-01T11:33:41.616862+00:00 19994330.289999961853 28999999.960000008345 27870000.016000028700 3949017.986999989022 60370.481743330 2024-03-01T11:33:42.623742+00:00 19994330.295000080019 29000000.062999989837 27870000.001999970526 3953272.986999989022 60370.481754806 2024-03-01T11:33:43.615245+00:00 19994330.285999890417 29000000.006999999285 27870000.017000019550 3956565.946000099182 60370.481766460 2024-03-01T11:33:44.622124+00:00 19994330.289000030607 28999999.969999998808 27869999.959999978542 3948902.065999985207 60370.481777935 2024-03-01T11:33:45.613627+00:00 19994330.289999961853 28999999.992000009865 27869999.989000018686 3949453.988999962807 60370.481789589 2024-03-01T11:33:46.620506+00:00 19994330.290000081062 28999999.988999988884 27870000.007999960333 3948914.078999996185 60370.481801065 2024-03-01T11:33:47.612010+00:00 19994330.291000008583 29000000.004999998957 27870000.038000050932 3949303.978999971878 60370.481812724 2024-03-01T11:33:48.619385+00:00 19994330.291999939829 29000000.015999969095 27870000.024999979883 3951754.907000064850 60370.481824378 2024-03-01T11:33:49.626264+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3951065.075999975204 60370.481835854 2024-03-01T11:33:50.617767+00:00 19994330.290999889374 28999999.967000011355 27869999.933000031859 3952605.011999965180 60370.481847507 2024-03-01T11:33:51.624647+00:00 19994330.290000081062 28999999.969999969006 27869999.986999988556 3954685.021000028122 60370.481858983 2024-03-01T11:33:52.616150+00:00 19994330.286999940872 29000000.002000030130 27870000.019999980927 3951664.894999980927 60370.481870637 2024-03-01T11:33:53.623029+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3953768.952000021935 60370.481882113 2024-03-01T11:33:54.614532+00:00 19994330.289000030607 28999999.981999989599 27869999.969000101089 3954615.072000027169 60370.481893772 2024-03-01T11:33:55.621907+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3952966.977999926079 60370.481905242 2024-03-01T11:33:56.612914+00:00 19994330.291000008583 29000000.051999989897 27870000.042999979109 3954210.014999986161 60370.481916902 2024-03-01T11:33:57.620290+00:00 19994330.289999961853 28999999.943000018597 27870000.004999998957 3951174.061000109185 60370.481928555 2024-03-01T11:33:58.627169+00:00 19994330.291000001132 29000000.021999958903 27870000.011999960989 3949153.004999995232 60370.481940031 2024-03-01T11:33:59.618672+00:00 19994330.289999999106 28999999.993000030518 27870000.009999990463 3950732.023999928962 60370.481951685 2024-03-01T11:34:00.625551+00:00 19994330.289000000805 28999999.981000069529 27869999.955000039190 3947965.986000061035 60370.481963160 2024-03-01T11:34:01.617055+00:00 19994330.287999998778 29000000.046000000089 27870000.028999920934 3952685.945999979973 60370.481974814 2024-03-01T11:34:02.623934+00:00 19994330.291999999434 28999999.960999969393 27869999.996000051498 3948134.899999976158 60370.481986290 2024-03-01T11:34:03.615437+00:00 19994330.291000008583 29000000.000999931246 27869999.978000041097 3949143.123999952804 60370.481997949 2024-03-01T11:34:04.622812+00:00 19994330.289999991655 28999999.976000070572 27870000.003999948502 3948101.948000072967 60370.482009419 2024-03-01T11:34:05.613819+00:00 19994330.291000008583 29000000.029000040144 27870000.019000049680 3946846.042999982834 60370.482021078 2024-03-01T11:34:06.621194+00:00 19994330.289999991655 28999999.965999960899 27869999.930999990553 3951392.026000022888 60370.482032549 2024-03-01T11:34:07.612202+00:00 19994330.291000008583 29000000.023999929428 27870000.031999949366 3948593.021000028122 60370.482044208 2024-03-01T11:34:08.619577+00:00 19994330.289000000805 29000000.004000071436 27870000.042999979109 3950740.961999893188 60370.482055868 2024-03-01T11:34:09.626952+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3947048.041000009049 60370.482067337 2024-03-01T11:34:10.617959+00:00 19994330.290999978781 28999999.998999949545 27869999.984000001103 3957434.881000041962 60370.482078997 2024-03-01T11:34:11.625335+00:00 19994330.291000008583 28999999.968000050634 27869999.992999989539 3954177.021999955177 60370.482090467 2024-03-01T11:34:12.616342+00:00 19994330.293000038713 29000000.021999958903 27870000.041000008583 3948084.024000049103 60370.482102126 2024-03-01T11:34:13.623717+00:00 19994330.291999999434 29000000.031000021845 27869999.969999998808 3954231.978000044823 60370.482113596 2024-03-01T11:34:14.614724+00:00 19994330.289999961853 28999999.978999968618 27869999.997999999672 3951609.026999949943 60370.482125256 2024-03-01T11:34:15.622099+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3950892.970999956131 60370.482136732 2024-03-01T11:34:16.613603+00:00 19994330.290000021458 28999999.993000030518 27869999.982999980450 3951138.034000039101 60370.482148385 2024-03-01T11:34:17.620482+00:00 19994330.290000021458 28999999.995999999344 27869999.993000000715 3954133.996000051033 60370.482159861 2024-03-01T11:34:18.611984+00:00 19994330.289999961853 29000000.024999991059 27870000.044000029564 3952916.006999969017 60370.482171515 2024-03-01T11:34:19.618864+00:00 19994330.291999999434 29000000.000999998301 27869999.992999970913 3952688.021999955177 60370.482183174 2024-03-01T11:34:20.626239+00:00 19994330.291000008583 28999999.999000001699 27869999.988000039011 3949993.095000029076 60370.482194650 2024-03-01T11:34:21.617742+00:00 19994330.290000021458 29000000.015000019222 27870000.034999970347 3951564.955000042915 60370.482206304 2024-03-01T11:34:22.624622+00:00 19994330.289999961853 29000000.018999990076 27869999.907999988645 3950816.944000006188 60370.482217779 2024-03-01T11:34:23.616125+00:00 19994330.287000000477 28999999.978999998420 27870000.072000030428 3954797.998999952804 60370.482229433 2024-03-01T11:34:24.623004+00:00 19994330.293999969959 29000000.018999990076 27869999.958000000566 3949259.008999944199 60370.482240909 2024-03-01T11:34:25.614507+00:00 19994330.285000089556 29000000.023999989033 27870000.064000010490 3950258.995000004768 60370.482252568 2024-03-01T11:34:26.621882+00:00 19994330.291999939829 28999999.944000009447 27869999.961999949068 3951034.964000105858 60370.482264038 2024-03-01T11:34:27.612889+00:00 19994330.294000029564 29000000.014999989420 27870000.059000018984 3950303.090999960899 60370.482275697 2024-03-01T11:34:28.620265+00:00 19994330.287999991328 29000000.008999999613 27869999.905999958515 3951976.074000000954 60370.482287168 2024-03-01T11:34:29.611272+00:00 19994330.294000029564 28999999.983000040054 27870000.059000018984 3950087.799000024796 60370.482298827 2024-03-01T11:34:30.618647+00:00 19994330.289000030607 28999999.996999979019 27869999.920000080019 3953293.003999948967 60370.482310480 2024-03-01T11:34:31.625527+00:00 19994330.288999918848 29000000.018999990076 27870000.092999938875 3953495.080999969970 60370.482321956 2024-03-01T11:34:32.617030+00:00 19994330.287000060081 28999999.984000030905 27869999.981000069529 3953246.021000028122 60370.482333616 2024-03-01T11:34:33.624405+00:00 19994330.291000008583 28999999.963999990374 27869999.975999951363 3953036.919999957085 60370.482345086 2024-03-01T11:34:34.615412+00:00 19994330.291000008583 29000000.036000009626 27869999.985999941826 3956854.986000061035 60370.482356739 2024-03-01T11:34:35.622291+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3952391.123000026215 60370.482368215 2024-03-01T11:34:36.613794+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3952249.949999928009 60370.482379875 2024-03-01T11:34:37.621170+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3950665.983000040054 60370.482391344 2024-03-01T11:34:38.612177+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3952872.070999979973 60370.482403004 2024-03-01T11:34:39.619552+00:00 19994330.289000030607 28999999.972999930382 27869999.973999980837 3949873.988999962807 60370.482414658 2024-03-01T11:34:40.626431+00:00 19994330.289000030607 29000000.055000070482 27870000.070999979973 3949448.886000037193 60370.482426133 2024-03-01T11:34:41.617934+00:00 19994330.290999889374 28999999.972999930382 27870000.002000089735 3951664.042999982834 60370.482437787 2024-03-01T11:34:42.624813+00:00 19994330.289000030607 28999999.963999990374 27869999.914999961853 3953167.078000069130 60370.482449263 2024-03-01T11:34:43.616317+00:00 19994330.295000080019 29000000.022000070661 27870000.082000020891 3954005.898999928962 60370.482460923 2024-03-01T11:34:44.623692+00:00 19994330.290999889374 29000000.016999959946 27869999.996999979019 3950809.054000020027 60370.482472392 2024-03-01T11:34:45.614699+00:00 19994330.288000110537 28999999.986999988556 27869999.970999959856 3950565.978999971878 60370.482484052 2024-03-01T11:34:46.622074+00:00 19994330.288999918848 28999999.973000049591 27870000.027000069618 3953243.991000055801 60370.482495522 2024-03-01T11:34:47.613082+00:00 19994330.287999991328 29000000.031000021845 27869999.973999980837 3951800.925999999046 60370.482507181 2024-03-01T11:34:48.620456+00:00 19994330.294000029564 29000000.006999969482 27870000.019999999553 3953230.044999957085 60370.482518651 2024-03-01T11:34:49.611464+00:00 19994330.287000060081 28999999.993000030518 27870000.002000000328 3949242.065000057220 60370.482530311 2024-03-01T11:34:50.618839+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3950806.879999995232 60370.482541964 2024-03-01T11:34:51.625718+00:00 19994330.292999979109 29000000.003000020981 27870000.041999999434 3954244.143000007141 60370.482553440 2024-03-01T11:34:52.617221+00:00 19994330.291000001132 28999999.996999979019 27869999.967000011355 3957668.919999957085 60370.482565099 2024-03-01T11:34:53.624597+00:00 19994330.287999998778 29000000.001999970526 27869999.977999988943 3955958.986000061035 60370.482576570 2024-03-01T11:34:54.615604+00:00 19994330.291999999434 28999999.977000001818 27869999.994000021368 3954090.005999923218 60370.482588229 2024-03-01T11:34:55.622979+00:00 19994330.287999998778 29000000.015999998897 27869999.949000000954 3952038.023000001907 60370.482599699 2024-03-01T11:34:56.613986+00:00 19994330.289000000805 29000000.022999998182 27870000.072000000626 3955522.024000049103 60370.482611358 2024-03-01T11:34:57.621361+00:00 19994330.292999979109 28999999.996999990195 27870000.010999981314 3953330.962999939919 60370.482622834 2024-03-01T11:34:58.612865+00:00 19994330.290000021458 28999999.992999989539 27870000.006000038236 3951976.099000095855 60370.482634488 2024-03-01T11:34:59.619744+00:00 19994330.289999991655 28999999.991000030190 27869999.971999939531 3954745.988999962807 60370.482645963 2024-03-01T11:35:00.611247+00:00 19994330.291000008583 29000000.006999999285 27870000.020000040531 3953981.978999971878 60370.482657617 2024-03-01T11:35:01.618126+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3949940.975000023842 60370.482669277 2024-03-01T11:35:02.625502+00:00 19994330.289999991655 28999999.965000029653 27869999.982999980450 3954039.013000010978 60370.482680746 2024-03-01T11:35:03.616509+00:00 19994330.287000000477 28999999.966999951750 27869999.978000041097 3949663.980999947060 60370.482692406 2024-03-01T11:35:04.623884+00:00 19994330.293999999762 29000000.046000000089 27870000.004000011832 3950384.934000014793 60370.482703882 2024-03-01T11:35:05.615387+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3956090.125000000000 60370.482715541 2024-03-01T11:35:06.622762+00:00 19994330.284000039101 29000000.004000011832 27870000.042999979109 3953844.858999968041 60370.482727011 2024-03-01T11:35:07.613769+00:00 19994330.296000000089 28999999.960000038147 27869999.986000061035 3954954.021000028122 60370.482738671 2024-03-01T11:35:08.621145+00:00 19994330.288999971002 29000000.046999990940 27870000.018999930471 3952016.018000007141 60370.482750141 2024-03-01T11:35:09.612152+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3954425.060999989975 60370.482761800 2024-03-01T11:35:10.619527+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3949112.927000045776 60370.482773276 2024-03-01T11:35:11.611030+00:00 19994330.288999971002 28999999.975000020117 27869999.937000039965 3957650.995000004768 60370.482784930 2024-03-01T11:35:12.617909+00:00 19994330.291000008583 29000000.031000021845 27870000.064999941736 3958234.062999964226 60370.482796589 2024-03-01T11:35:13.625285+00:00 19994330.291000008583 28999999.990999940783 27870000.014000058174 3955198.042000054847 60370.482808065 2024-03-01T11:35:14.616788+00:00 19994330.296999990940 28999999.970000028610 27869999.925999999046 3955714.944000006188 60370.482819718 2024-03-01T11:35:15.623667+00:00 19994330.287000000477 29000000.000000000000 27870000.054000020027 3955792.015999913216 60370.482831194 2024-03-01T11:35:16.615170+00:00 19994330.291000008583 29000000.021999958903 27869999.956999901682 3953270.998000026215 60370.482842848 2024-03-01T11:35:17.622049+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3960187.924999951851 60370.482854323 2024-03-01T11:35:18.613552+00:00 19994330.289999961853 28999999.965000029653 27869999.975000020117 3955658.034000039101 60370.482865977 2024-03-01T11:35:19.620432+00:00 19994330.288000110537 29000000.044999960810 27870000.016999959946 3952808.986999989022 60370.482877453 2024-03-01T11:35:20.611935+00:00 19994330.292999979109 29000000.001000050455 27870000.050999999046 3954329.101999998093 60370.482889113 2024-03-01T11:35:21.619310+00:00 19994330.292999979109 28999999.968999978155 27869999.991000059992 3954576.980000019073 60370.482900582 2024-03-01T11:35:22.610318+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3953228.935000061989 60370.482912242 2024-03-01T11:35:23.617693+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3953712.976999998093 60370.482923896 2024-03-01T11:35:24.624572+00:00 19994330.291999939829 28999999.983000040054 27869999.975000020117 3954311.035999894142 60370.482935371 2024-03-01T11:35:25.616075+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3949415.969000101089 60370.482947031 2024-03-01T11:35:26.623450+00:00 19994330.288000110537 29000000.022999998182 27869999.989000078291 3954957.016999959946 60370.482958501 2024-03-01T11:35:27.614457+00:00 19994330.291999939829 29000000.006999969482 27870000.024000000209 3949897.029999970924 60370.482970160 2024-03-01T11:35:28.621832+00:00 19994330.289000030607 28999999.926999930292 27869999.932999990880 3952008.940000057220 60370.482981630 2024-03-01T11:35:29.612840+00:00 19994330.291999939829 29000000.046000000089 27870000.072000011802 3951351.024999976158 60370.482993289 2024-03-01T11:35:30.620215+00:00 19994330.291000008583 29000000.020000100136 27870000.024999991059 3953038.055999993812 60370.483004760 2024-03-01T11:35:31.611222+00:00 19994330.290000081062 28999999.993000000715 27869999.953000009060 3953655.985999941826 60370.483016419 2024-03-01T11:35:32.618597+00:00 19994330.287999991328 29000000.021000001580 27870000.011000011116 3954232.891000031959 60370.483028073 2024-03-01T11:35:33.625476+00:00 19994330.291000008583 28999999.969000000507 27869999.988999988884 3950757.128000020981 60370.483039549 2024-03-01T11:35:34.616980+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3952283.009999989998 60370.483051208 2024-03-01T11:35:35.624355+00:00 19994330.291999939829 29000000.026000011712 27870000.019999980927 3952659.907000064850 60370.483062678 2024-03-01T11:35:36.615362+00:00 19994330.292999979109 28999999.942000001669 27869999.975000020117 3953556.113999962807 60370.483074337 2024-03-01T11:35:37.622737+00:00 19994330.291000008583 29000000.076999988407 27870000.059000018984 3950822.899999976158 60370.483085807 2024-03-01T11:35:38.613745+00:00 19994330.291000008583 28999999.960999999195 27869999.975999951363 3949648.065000057220 60370.483097467 2024-03-01T11:35:39.621120+00:00 19994330.287000060081 29000000.002000030130 27869999.958000000566 3951035.964999914169 60370.483108937 2024-03-01T11:35:40.612127+00:00 19994330.291999939829 29000000.006999969482 27870000.040000021458 3948984.037000060081 60370.483120596 2024-03-01T11:35:41.619502+00:00 19994330.286000009626 28999999.990000009537 27870000.040000021458 3950819.993000030983 60370.483132066 2024-03-01T11:35:42.610509+00:00 19994330.290000081062 29000000.026000019163 27869999.977999988943 3951163.974999905098 60370.483143725 2024-03-01T11:35:43.617885+00:00 19994330.291999939829 28999999.961999949068 27869999.971999999136 3949965.963000059128 60370.483155379 2024-03-01T11:35:44.624764+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3948431.054999948014 60370.483166855 2024-03-01T11:35:45.616267+00:00 19994330.296000000089 29000000.036000009626 27870000.056999981403 3949173.040000081062 60370.483178508 2024-03-01T11:35:46.623145+00:00 19994330.289000000805 28999999.984000030905 27869999.950999978930 3948048.906999946106 60370.483189984 2024-03-01T11:35:47.614649+00:00 19994330.289000000805 28999999.967999991030 27870000.032000061125 3952415.047000051010 60370.483201638 2024-03-01T11:35:48.621529+00:00 19994330.287999998778 29000000.019999980927 27869999.971999999136 3948182.000000000000 60370.483213114 2024-03-01T11:35:49.613032+00:00 19994330.290000010282 28999999.996000051498 27869999.977999929339 3950585.023000001907 60370.483224773 2024-03-01T11:35:50.620406+00:00 19994330.289999991655 29000000.003999948502 27870000.009000059217 3950318.972999929916 60370.483236243 2024-03-01T11:35:51.611414+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3954139.004000068177 60370.483247903 2024-03-01T11:35:52.618790+00:00 19994330.292999979109 29000000.004000071436 27869999.971999999136 3950933.936000000220 60370.483259372 2024-03-01T11:35:53.609796+00:00 19994330.290000021458 29000000.018999930471 27870000.050999999046 3951182.029000000097 60370.483271032 2024-03-01T11:35:54.617172+00:00 19994330.290999978781 28999999.977000001818 27869999.948000069708 3948610.006000000983 60370.483282692 2024-03-01T11:35:55.624547+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3944539.964999999851 60370.483294162 2024-03-01T11:35:56.615554+00:00 19994330.291999999434 28999999.985000010580 27870000.041000008583 3951099.996999998111 60370.483305821 2024-03-01T11:35:57.622929+00:00 19994330.291000008583 29000000.014000058174 27870000.060999989510 3959477.054000000935 60370.483317291 2024-03-01T11:35:58.613937+00:00 19994330.285999979824 29000000.018000010401 27869999.964999910444 3953335.057000000030 60370.483328951 2024-03-01T11:35:59.621312+00:00 19994330.293000038713 28999999.982999920845 27869999.989000078291 3949444.949999998789 60370.483340426 2024-03-01T11:36:00.612815+00:00 19994330.289999961853 28999999.963000059128 27869999.968999978155 3952544.031999997795 60370.483352080 2024-03-01T11:36:01.619693+00:00 19994330.291999999434 29000000.032999988645 27870000.000000000000 3950268.995000004768 60370.483363556 2024-03-01T11:36:02.611197+00:00 19994330.288000050932 28999999.996999979019 27870000.004999998957 3953515.059999994934 60370.483375215 2024-03-01T11:36:03.618573+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3951157.901000001002 60370.483386685 2024-03-01T11:36:04.609580+00:00 19994330.288999971002 28999999.978999968618 27870000.018000010401 3956257.068000004161 60370.483398344 2024-03-01T11:36:05.616955+00:00 19994330.286000009626 29000000.013000011444 27870000.017000000924 3950282.943999997806 60370.483409998 2024-03-01T11:36:06.623834+00:00 19994330.294000029564 28999999.999000068754 27869999.989000000060 3954168.026000001002 60370.483421474 2024-03-01T11:36:07.615337+00:00 19994330.290999948978 28999999.980999950320 27869999.980999998748 3951764.885999999940 60370.483433127 2024-03-01T11:36:08.622216+00:00 19994330.290000021458 29000000.039999999106 27870000.021000001580 3954372.123999997973 60370.483444603 2024-03-01T11:36:09.613720+00:00 19994330.291000008583 28999999.978000000119 27869999.981000009924 3957173.931999995839 60370.483456257 2024-03-01T11:36:10.620599+00:00 19994330.290000021458 28999999.999000001699 27870000.011999990791 3956320.090000004042 60370.483467733 2024-03-01T11:36:11.612102+00:00 19994330.289999961853 28999999.971999999136 27870000.013999998569 3950966.986000000965 60370.483479392 2024-03-01T11:36:12.619477+00:00 19994330.286000009626 29000000.013000000268 27869999.967999991030 3956091.960000007879 60370.483490862 2024-03-01T11:36:13.610484+00:00 19994330.292999979109 28999999.986999988556 27870000.048000011593 3958953.997999995947 60370.483502522 2024-03-01T11:36:14.617860+00:00 19994330.289000030607 29000000.022999998182 27869999.956999991089 3955373.024999991059 60370.483514181 2024-03-01T11:36:15.625234+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3952018.976000010967 60370.483525651 2024-03-01T11:36:16.616242+00:00 19994330.292000059038 29000000.000000000000 27869999.953000009060 3948720.993000001181 60370.483537310 2024-03-01T11:36:17.623617+00:00 19994330.291000008583 28999999.993000000715 27870000.059000018984 3953855.009999989998 60370.483548786 2024-03-01T11:36:18.615121+00:00 19994330.291999939829 29000000.018000010401 27869999.994000021368 3948588.923000007868 60370.483560440 2024-03-01T11:36:19.622000+00:00 19994330.289000030607 28999999.970000028610 27869999.945999979973 3954127.104000002146 60370.483571915 2024-03-01T11:36:20.613503+00:00 19994330.291000008583 29000000.002999961376 27870000.018999990076 3955479.872999995947 60370.483583575 2024-03-01T11:36:21.620878+00:00 19994330.286999940872 29000000.021000031382 27870000.042999979109 3949486.137999997009 60370.483595045 2024-03-01T11:36:22.611885+00:00 19994330.287999991328 28999999.944000009447 27869999.912000000477 3952835.870000004768 60370.483606705 2024-03-01T11:36:23.619260+00:00 19994330.293000098318 29000000.064000010490 27870000.068000018597 3953489.091999993194 60370.483618175 2024-03-01T11:36:24.610268+00:00 19994330.291999939829 28999999.995999988168 27869999.999000009149 3956503.930000007153 60370.483629834 2024-03-01T11:36:25.617643+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3953034.080999984872 60370.483641493 2024-03-01T11:36:26.625018+00:00 19994330.292000059038 28999999.980000019073 27869999.958000060171 3954712.911000012886 60370.483652963 2024-03-01T11:36:27.616024+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3952774.071999996901 60370.483664623 2024-03-01T11:36:28.623400+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3947302.948000013828 60370.483676098 2024-03-01T11:36:29.614904+00:00 19994330.290999889374 29000000.006000038236 27869999.986000061035 3951593.155999987852 60370.483687752 2024-03-01T11:36:30.621783+00:00 19994330.293000098318 29000000.011999960989 27870000.054000020027 3955786.789999992121 60370.483699228 2024-03-01T11:36:31.613286+00:00 19994330.291000008583 28999999.950999978930 27869999.925999999046 3947325.138999999035 60370.483710881 2024-03-01T11:36:32.620165+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3951090.879999995232 60370.483722357 2024-03-01T11:36:33.611668+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3950817.073000013828 60370.483734017 2024-03-01T11:36:34.619043+00:00 19994330.291999939829 29000000.030999898911 27870000.049999948591 3954241.988000005018 60370.483745486 2024-03-01T11:36:35.610051+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3956031.917999982834 60370.483757146 2024-03-01T11:36:36.617425+00:00 19994330.292000059038 29000000.013000011444 27869999.990999940783 3954024.118000001181 60370.483768800 2024-03-01T11:36:37.624305+00:00 19994330.289999961853 28999999.965000029653 27869999.940000060946 3951900.997000008821 60370.483780276 2024-03-01T11:36:38.615808+00:00 19994330.291999939829 29000000.000000000000 27870000.036999940872 3951919.971000016201 60370.483791929 2024-03-01T11:36:39.622687+00:00 19994330.289000000805 29000000.039999961853 27870000.019000049680 3950777.081999986898 60370.483803405 2024-03-01T11:36:40.614191+00:00 19994330.293999999762 29000000.009000059217 27869999.993999961764 3948392.981000006199 60370.483815065 2024-03-01T11:36:41.621566+00:00 19994330.287999998778 28999999.995999928564 27870000.062999960035 3950980.940999985207 60370.483826534 2024-03-01T11:36:42.612573+00:00 19994330.291999999434 29000000.013000011444 27869999.963999990374 3953877.946000009775 60370.483838194 2024-03-01T11:36:43.619948+00:00 19994330.285999998450 28999999.970000028610 27870000.018000010401 3950018.002999991179 60370.483849664 2024-03-01T11:36:44.610955+00:00 19994330.291999999434 28999999.970000028610 27869999.921999998391 3949308.999000012875 60370.483861323 2024-03-01T11:36:45.618331+00:00 19994330.287999998778 29000000.024999998510 27869999.978999998420 3947802.028999983799 60370.483872793 2024-03-01T11:36:46.609338+00:00 19994330.291999999434 29000000.010000001639 27870000.047999989241 3950354.024000018835 60370.483884453 2024-03-01T11:36:47.616713+00:00 19994330.291999999434 29000000.003000009805 27870000.006999999285 3953532.997999995947 60370.483896106 2024-03-01T11:36:48.623592+00:00 19994330.291000008583 28999999.995999988168 27870000.016000021249 3950822.016000003088 60370.483907582 2024-03-01T11:36:49.615095+00:00 19994330.289000000805 28999999.997000008821 27869999.981999989599 3955036.060000001919 60370.483919241 2024-03-01T11:36:50.622471+00:00 19994330.289000000805 29000000.018999990076 27870000.030999988317 3951228.821999996901 60370.483930712 2024-03-01T11:36:51.613478+00:00 19994330.291999999434 28999999.986000001431 27870000.025999989361 3954940.183999984991 60370.483942371 2024-03-01T11:36:52.620853+00:00 19994330.288999971002 28999999.964999999851 27869999.895000010729 3954006.872999995947 60370.483953841 2024-03-01T11:36:53.611860+00:00 19994330.289000030607 29000000.020000010729 27870000.006999999285 3951974.122000008821 60370.483965500 2024-03-01T11:36:54.619235+00:00 19994330.293999969959 29000000.006000008434 27870000.008000019938 3951554.865999997128 60370.483976970 2024-03-01T11:36:55.610242+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3952046.074000000954 60370.483988630 2024-03-01T11:36:56.617618+00:00 19994330.289000030607 29000000.027000010014 27869999.998999949545 3949582.985000013839 60370.484000105 2024-03-01T11:36:57.609121+00:00 19994330.291999999434 28999999.963999990374 27870000.026000019163 3951928.019999980927 60370.484011759 2024-03-01T11:36:58.616000+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3947152.006999998819 60370.484023413 2024-03-01T11:36:59.622879+00:00 19994330.287999991328 29000000.010999981314 27869999.991999980062 3949473.995999991894 60370.484034888 2024-03-01T11:37:00.614383+00:00 19994330.290000021458 28999999.978000041097 27870000.032999988645 3951826.004000008106 60370.484046548 2024-03-01T11:37:01.621758+00:00 19994330.291000008583 29000000.015999969095 27869999.988000039011 3956492.962000011932 60370.484058018 2024-03-01T11:37:02.612765+00:00 19994330.293999969959 29000000.000000000000 27870000.026000019163 3954816.087000011932 60370.484069678 2024-03-01T11:37:03.620139+00:00 19994330.288999971002 28999999.989000018686 27869999.995000001043 3952924.023999989033 60370.484081148 2024-03-01T11:37:04.611147+00:00 19994330.290000021458 29000000.013999938965 27870000.015999909490 3957673.940999985207 60370.484092807 2024-03-01T11:37:05.618523+00:00 19994330.288999971002 28999999.989000078291 27869999.985000010580 3956386.014999986161 60370.484104277 2024-03-01T11:37:06.609530+00:00 19994330.291000008583 28999999.990999940783 27869999.951000090688 3954247.946000040043 60370.484115936 2024-03-01T11:37:07.616905+00:00 19994330.289000030607 29000000.018000010401 27870000.085999969393 3958574.940999985207 60370.484127590 2024-03-01T11:37:08.623784+00:00 19994330.291999939829 28999999.988000039011 27869999.996999979019 3955718.041999996174 60370.484139066 2024-03-01T11:37:09.615287+00:00 19994330.289000030607 28999999.998000029474 27869999.968000050634 3948797.061999977101 60370.484150719 2024-03-01T11:37:10.622167+00:00 19994330.291000008583 28999999.987999919802 27870000.015999909490 3953700.919000030030 60370.484162195 2024-03-01T11:37:11.613670+00:00 19994330.291000008583 29000000.007000088692 27869999.978000041097 3953969.061999977101 60370.484173849 2024-03-01T11:37:12.620549+00:00 19994330.287000060081 29000000.032999988645 27870000.013999938965 3952097.939000010025 60370.484185325 2024-03-01T11:37:13.612054+00:00 19994330.292999979109 28999999.968999978155 27870000.018000010401 3955684.092000008095 60370.484196984 2024-03-01T11:37:14.619427+00:00 19994330.284999970347 28999999.993999961764 27869999.944000009447 3951522.930999993812 60370.484208454 2024-03-01T11:37:15.610434+00:00 19994330.296000000089 29000000.032000061125 27870000.019000049680 3955517.071000040043 60370.484220114 2024-03-01T11:37:16.617809+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3950898.896999955177 60370.484231584 2024-03-01T11:37:17.608817+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3955560.097999989986 60370.484243243 2024-03-01T11:37:18.616192+00:00 19994330.291999939829 28999999.991999980062 27869999.968000050634 3952099.862000048161 60370.484254897 2024-03-01T11:37:19.623071+00:00 19994330.290000081062 28999999.986000061035 27869999.952999949455 3955140.122999966145 60370.484266372 2024-03-01T11:37:20.614575+00:00 19994330.289999961853 29000000.019999980927 27870000.025000099093 3952227.999000012875 60370.484278026 2024-03-01T11:37:21.621454+00:00 19994330.287999991328 29000000.000999931246 27870000.015999909490 3957116.921000003815 60370.484289502 2024-03-01T11:37:22.612957+00:00 19994330.291000008583 28999999.995000001043 27870000.024000000209 3956982.029999970924 60370.484301161 2024-03-01T11:37:23.620332+00:00 19994330.292000059038 29000000.017000000924 27869999.949999999255 3949472.952000021935 60370.484312631 2024-03-01T11:37:24.611339+00:00 19994330.288999918848 28999999.973000001162 27870000.011999998242 3950928.109000027180 60370.484324290 2024-03-01T11:37:25.618714+00:00 19994330.290000081062 29000000.000000000000 27870000.037999998778 3955049.973999977112 60370.484335766 2024-03-01T11:37:26.610218+00:00 19994330.289999961853 28999999.991999980062 27869999.966000009328 3948524.912000000011 60370.484347420 2024-03-01T11:37:27.617097+00:00 19994330.292000059038 29000000.026000019163 27870000.013999998569 3952517.114000021946 60370.484358896 2024-03-01T11:37:28.608600+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3952683.926999986172 60370.484370555 2024-03-01T11:37:29.615975+00:00 19994330.286999940872 29000000.039000000805 27869999.974000010639 3951411.051999986172 60370.484382209 2024-03-01T11:37:30.622855+00:00 19994330.292000059038 29000000.006000008434 27870000.030000001192 3953792.920000017155 60370.484393679 2024-03-01T11:37:31.613862+00:00 19994330.283999919891 28999999.994999971241 27869999.988000009209 3952389.996999979019 60370.484405338 2024-03-01T11:37:32.621236+00:00 19994330.296000000089 28999999.983000040054 27869999.991000000387 3949363.144999980927 60370.484416814 2024-03-01T11:37:33.612740+00:00 19994330.291999999434 29000000.003999948502 27869999.967000011355 3955531.951000034809 60370.484428468 2024-03-01T11:37:34.619619+00:00 19994330.291000001132 28999999.984000030905 27870000.074999991804 3949628.004999995232 60370.484439943 2024-03-01T11:37:35.611122+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3954187.049000024796 60370.484451603 2024-03-01T11:37:36.618498+00:00 19994330.287999998778 29000000.010000050068 27869999.980000019073 3956330.996999979019 60370.484463073 2024-03-01T11:37:37.609505+00:00 19994330.293000001460 29000000.005999978632 27869999.991999980062 3951213.865000010002 60370.484474733 2024-03-01T11:37:38.616880+00:00 19994330.285999998450 28999999.981999989599 27869999.963999990374 3951309.979999959003 60370.484486202 2024-03-01T11:37:39.607887+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3954194.041999996174 60370.484497862 2024-03-01T11:37:40.615263+00:00 19994330.291999999434 29000000.032000008970 27870000.023999989033 3952019.043000041973 60370.484509521 2024-03-01T11:37:41.622638+00:00 19994330.291999999434 28999999.952000018209 27869999.948000010103 3949486.905999958981 60370.484520991 2024-03-01T11:37:42.613645+00:00 19994330.289999991655 29000000.031000021845 27869999.986000061035 3952628.087000011932 60370.484532651 2024-03-01T11:37:43.621020+00:00 19994330.289000000805 28999999.984999898821 27870000.070999979973 3952901.970000029076 60370.484544121 2024-03-01T11:37:44.612027+00:00 19994330.291999999434 29000000.024000048637 27869999.986999988556 3951428.025999962818 60370.484555780 2024-03-01T11:37:45.619403+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3951011.026000022888 60370.484567256 2024-03-01T11:37:46.610906+00:00 19994330.291999999434 28999999.985000010580 27870000.037999991328 3948987.879999995232 60370.484578909 2024-03-01T11:37:47.617785+00:00 19994330.288999971002 29000000.021999958903 27869999.983000040054 3951605.007000029087 60370.484590385 2024-03-01T11:37:48.609287+00:00 19994330.291999999434 28999999.985000010580 27870000.001000050455 3954630.020999968052 60370.484602039 2024-03-01T11:37:49.616167+00:00 19994330.293000038713 28999999.988999959081 27869999.982999920845 3947778.054000020027 60370.484613698 2024-03-01T11:37:50.623542+00:00 19994330.287999991328 29000000.010000109673 27870000.026000019163 3953335.000000000000 60370.484625174 2024-03-01T11:37:51.615046+00:00 19994330.292999979109 28999999.991999980062 27869999.960999969393 3955057.020999968052 60370.484636828 2024-03-01T11:37:52.621925+00:00 19994330.287000000477 28999999.982999920845 27869999.985000010580 3959219.060999989975 60370.484648304 2024-03-01T11:37:53.613428+00:00 19994330.287999991328 29000000.014000058174 27870000.053000088781 3950895.916000009049 60370.484659957 2024-03-01T11:37:54.620307+00:00 19994330.288000050932 28999999.970999959856 27869999.951999899000 3955561.000000000000 60370.484671433 2024-03-01T11:37:55.611810+00:00 19994330.292999979109 29000000.040000081062 27870000.092000011355 3953937.997000039089 60370.484683093 2024-03-01T11:37:56.619186+00:00 19994330.291999999434 29000000.004999998957 27869999.933000091463 3952330.974999963772 60370.484694562 2024-03-01T11:37:57.610193+00:00 19994330.291999999434 28999999.990999940783 27870000.048999909312 3955709.067000031006 60370.484706222 2024-03-01T11:37:58.617568+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3954505.925999999046 60370.484717692 2024-03-01T11:37:59.608575+00:00 19994330.289000030607 28999999.986999999732 27869999.935000058264 3955390.073000013828 60370.484729351 2024-03-01T11:38:00.615950+00:00 19994330.288999918848 29000000.013999998569 27870000.001999970526 3947698.953999996185 60370.484741011 2024-03-01T11:38:01.623326+00:00 19994330.289000030607 28999999.971999999136 27869999.984999999404 3949665.995000004768 60370.484752486 2024-03-01T11:38:02.614828+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3952066.965999960899 60370.484764140 2024-03-01T11:38:03.621708+00:00 19994330.294000029564 29000000.004999998957 27869999.991999998689 3954651.106000006199 60370.484775616 2024-03-01T11:38:04.613211+00:00 19994330.292999979109 29000000.025999989361 27870000.004999998957 3952132.930999993812 60370.484787269 2024-03-01T11:38:05.620090+00:00 19994330.289999961853 28999999.961000028998 27870000.022999990731 3949385.013999999035 60370.484798745 2024-03-01T11:38:06.611594+00:00 19994330.291000008583 29000000.018999990076 27870000.001000020653 3949962.944000006188 60370.484810399 2024-03-01T11:38:07.618473+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3950089.136000037193 60370.484821875 2024-03-01T11:38:08.609975+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3952401.950999975204 60370.484833528 2024-03-01T11:38:09.616855+00:00 19994330.287000060081 28999999.997999969870 27870000.056000020355 3954995.990999937057 60370.484845004 2024-03-01T11:38:10.608358+00:00 19994330.291999939829 29000000.007000029087 27869999.988999959081 3950522.028000115883 60370.484856658 2024-03-01T11:38:11.615238+00:00 19994330.291000008583 29000000.004999998957 27869999.964000049978 3953037.935999989975 60370.484868317 2024-03-01T11:38:12.622613+00:00 19994330.289000030607 29000000.004999998957 27870000.030999958515 3953247.914999961853 60370.484879787 2024-03-01T11:38:13.613620+00:00 19994330.292999979109 28999999.969999969006 27869999.990000009537 3950084.092000008095 60370.484891447 2024-03-01T11:38:14.620995+00:00 19994330.290000081062 29000000.006000038236 27870000.037999991328 3953207.027999997139 60370.484902923 2024-03-01T11:38:15.612498+00:00 19994330.289999961853 29000000.000999990851 27869999.893000010401 3950964.930999993812 60370.484914576 2024-03-01T11:38:16.619377+00:00 19994330.286000009626 29000000.023999989033 27870000.087999999523 3953028.029000043869 60370.484926052 2024-03-01T11:38:17.610881+00:00 19994330.292999979109 28999999.958999991417 27869999.970000028610 3953781.041999936104 60370.484937706 2024-03-01T11:38:18.617760+00:00 19994330.289000030607 29000000.000000000000 27869999.974999960512 3955002.041000009049 60370.484949181 2024-03-01T11:38:19.609263+00:00 19994330.291999939829 29000000.037000060081 27870000.046000059694 3953209.006999969017 60370.484960841 2024-03-01T11:38:20.616638+00:00 19994330.289000030607 29000000.000999931246 27869999.957000020891 3945508.870000004768 60370.484972311 2024-03-01T11:38:21.607645+00:00 19994330.291999939829 28999999.986000061035 27870000.054999951273 3947218.128000020981 60370.484983970 2024-03-01T11:38:22.615021+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3955100.024999976158 60370.484995624 2024-03-01T11:38:23.621900+00:00 19994330.289000030607 29000000.016000028700 27870000.007000088692 3950024.866999983788 60370.485007100 2024-03-01T11:38:24.613403+00:00 19994330.289000030607 29000000.010999921709 27869999.964999910444 3950480.053000092972 60370.485018753 2024-03-01T11:38:25.620282+00:00 19994330.288999918848 28999999.956000089645 27869999.986999988556 3955475.006999969017 60370.485030229 2024-03-01T11:38:26.611785+00:00 19994330.288000110537 29000000.014999989420 27869999.991000059992 3948547.850000023842 60370.485041883 2024-03-01T11:38:27.618665+00:00 19994330.296000000089 28999999.985000010580 27870000.026999950409 3952308.151999949943 60370.485053359 2024-03-01T11:38:28.610168+00:00 19994330.289999999106 29000000.029999971390 27870000.018000010401 3947842.942000031006 60370.485065018 2024-03-01T11:38:29.617543+00:00 19994330.291000001132 28999999.980000019073 27869999.971999999136 3952770.009999989998 60370.485076488 2024-03-01T11:38:30.608550+00:00 19994330.290000010282 29000000.046000000089 27870000.052000049502 3952436.000000000000 60370.485088147 2024-03-01T11:38:31.615925+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3956048.029000043869 60370.485099617 2024-03-01T11:38:32.606933+00:00 19994330.290000010282 29000000.011999960989 27869999.952999949455 3951690.054999948014 60370.485111277 2024-03-01T11:38:33.614307+00:00 19994330.289999991655 29000000.019999980927 27870000.035000089556 3955266.917999982834 60370.485122936 2024-03-01T11:38:34.621683+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3952248.963000059128 60370.485134412 2024-03-01T11:38:35.613186+00:00 19994330.289999991655 29000000.019000049680 27870000.072999950498 3955596.052999972831 60370.485146066 2024-03-01T11:38:36.620065+00:00 19994330.293000008911 29000000.008999999613 27869999.953999999911 3953906.942999958992 60370.485157541 2024-03-01T11:38:37.611569+00:00 19994330.291000008583 29000000.008000001311 27870000.018000010401 3953132.095000029076 60370.485169195 2024-03-01T11:38:38.618448+00:00 19994330.285999979824 28999999.980000000447 27869999.917000059038 3951231.993999958038 60370.485180671 2024-03-01T11:38:39.609951+00:00 19994330.291999999434 28999999.995999988168 27870000.043000001460 3953253.963000059128 60370.485192330 2024-03-01T11:38:40.617326+00:00 19994330.287999991328 29000000.056000009179 27870000.048999991268 3953590.993999958038 60370.485203800 2024-03-01T11:38:41.608333+00:00 19994330.290000021458 28999999.961999978870 27869999.973999999464 3956865.957000017166 60370.485215459 2024-03-01T11:38:42.615708+00:00 19994330.293999969959 28999999.975000020117 27869999.996000010520 3953349.008999944199 60370.485227113 2024-03-01T11:38:43.622588+00:00 19994330.289000030607 29000000.008999999613 27869999.947000011802 3954181.103000044823 60370.485238589 2024-03-01T11:38:44.614091+00:00 19994330.291000008583 28999999.997999999672 27870000.059999968857 3952706.876000047196 60370.485250243 2024-03-01T11:38:45.620970+00:00 19994330.288999971002 28999999.970999989659 27869999.956000000238 3954223.084999918938 60370.485261718 2024-03-01T11:38:46.612473+00:00 19994330.291999999434 29000000.005999978632 27870000.030000001192 3953559.957000017166 60370.485273372 2024-03-01T11:38:47.619353+00:00 19994330.286000009626 29000000.025000039488 27870000.049000021070 3953063.008000016212 60370.485284848 2024-03-01T11:38:48.610856+00:00 19994330.291000008583 28999999.976000010967 27869999.922999981791 3948671.026000022888 60370.485296507 2024-03-01T11:38:49.618231+00:00 19994330.292999979109 29000000.025999959558 27870000.074000000954 3950260.013000010978 60370.485307978 2024-03-01T11:38:50.609238+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3953580.062000035774 60370.485319637 2024-03-01T11:38:51.616613+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3948516.955999969970 60370.485331107 2024-03-01T11:38:52.607621+00:00 19994330.291999999434 29000000.007000029087 27869999.973999980837 3948697.023999928962 60370.485342766 2024-03-01T11:38:53.614996+00:00 19994330.286999940872 28999999.960999969393 27870000.032000008970 3948008.925000071991 60370.485354420 2024-03-01T11:38:54.621875+00:00 19994330.289000030607 29000000.018999990076 27869999.948000010103 3951072.990000010002 60370.485365896 2024-03-01T11:38:55.613378+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3947945.072999954224 60370.485377555 2024-03-01T11:38:56.620754+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3950448.912000060081 60370.485389031 2024-03-01T11:38:57.612256+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3953577.993999958038 60370.485400684 2024-03-01T11:38:58.619136+00:00 19994330.296000000089 28999999.981999989599 27869999.987999979407 3950726.092000008095 60370.485412154 2024-03-01T11:38:59.610143+00:00 19994330.289999961853 29000000.004000071436 27870000.034000039101 3951286.878000020981 60370.485423814 2024-03-01T11:39:00.617518+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3953142.019999980927 60370.485435289 2024-03-01T11:39:01.609021+00:00 19994330.289000030607 28999999.967999938875 27869999.988999959081 3954214.072000027169 60370.485446943 2024-03-01T11:39:02.615901+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3951448.052999972831 60370.485458419 2024-03-01T11:39:03.607404+00:00 19994330.292000059038 29000000.077999949455 27870000.078999999911 3954489.929000020027 60370.485470073 2024-03-01T11:39:04.614283+00:00 19994330.289999961853 28999999.986000061035 27869999.953000068665 3952766.968999981880 60370.485481732 2024-03-01T11:39:05.621658+00:00 19994330.292999979109 28999999.985999941826 27869999.947000030428 3954890.087999939919 60370.485493208 2024-03-01T11:39:06.613161+00:00 19994330.289999961853 28999999.993000030518 27870000.036999940872 3956323.905000091065 60370.485504861 2024-03-01T11:39:07.620041+00:00 19994330.291000008583 28999999.986000061035 27869999.983000040054 3951189.011999965180 60370.485516337 2024-03-01T11:39:08.611544+00:00 19994330.291000008583 28999999.998999949545 27870000.026999950409 3952888.083999990951 60370.485527991 2024-03-01T11:39:09.618423+00:00 19994330.287000060081 29000000.016999959946 27869999.978999968618 3950256.865000010002 60370.485539467 2024-03-01T11:39:10.609926+00:00 19994330.291999939829 28999999.996000051498 27870000.012000080198 3953939.049000024796 60370.485551121 2024-03-01T11:39:11.616805+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3947628.122999907006 60370.485562596 2024-03-01T11:39:12.608308+00:00 19994330.292000059038 28999999.991000059992 27869999.960000038147 3953351.902000070084 60370.485574256 2024-03-01T11:39:13.615684+00:00 19994330.292000059038 29000000.004999998957 27870000.108999971300 3955983.036999940872 60370.485585726 2024-03-01T11:39:14.606691+00:00 19994330.288999918848 28999999.962000001222 27869999.901000019163 3949045.001000047196 60370.485597380 2024-03-01T11:39:15.613570+00:00 19994330.292000059038 29000000.037999998778 27870000.047999981791 3951321.006000041962 60370.485609039 2024-03-01T11:39:16.620945+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3949205.027999997139 60370.485620514 2024-03-01T11:39:17.612449+00:00 19994330.289000030607 29000000.008000001311 27869999.939000010490 3950891.865999937057 60370.485632168 2024-03-01T11:39:18.619328+00:00 19994330.287999991328 29000000.025999989361 27870000.078999999911 3952452.052000045776 60370.485643644 2024-03-01T11:39:19.610831+00:00 19994330.292999979109 29000000.013999998569 27869999.985999990255 3953092.993999958038 60370.485655298 2024-03-01T11:39:20.617710+00:00 19994330.287999998778 28999999.969000011683 27869999.991999998689 3951581.006999969017 60370.485666773 2024-03-01T11:39:21.609213+00:00 19994330.291000001132 28999999.989999979734 27869999.975000008941 3949037.042000054847 60370.485678433 2024-03-01T11:39:22.616588+00:00 19994330.289000000805 28999999.974000040442 27870000.011999990791 3954058.970000029076 60370.485689903 2024-03-01T11:39:23.607596+00:00 19994330.292999990284 29000000.005999978632 27869999.909000009298 3949485.001999973785 60370.485701562 2024-03-01T11:39:24.614971+00:00 19994330.290000010282 29000000.013999998569 27870000.072000000626 3951915.003000020981 60370.485713216 2024-03-01T11:39:25.621850+00:00 19994330.287000000477 29000000.001999970526 27869999.951000008732 3954737.078999996185 60370.485724691 2024-03-01T11:39:26.613353+00:00 19994330.291999999434 29000000.004000011832 27870000.039000000805 3953176.883000016212 60370.485736345 2024-03-01T11:39:27.620232+00:00 19994330.289999991655 28999999.991999980062 27870000.000999990851 3953133.025999904145 60370.485747821 2024-03-01T11:39:28.611735+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3952597.018000007141 60370.485759480 2024-03-01T11:39:29.619111+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3952840.003000020981 60370.485770951 2024-03-01T11:39:30.610118+00:00 19994330.291999999434 29000000.002999961376 27870000.017000019550 3954549.980000019073 60370.485782604 2024-03-01T11:39:31.616997+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3955422.034999967087 60370.485794080 2024-03-01T11:39:32.608500+00:00 19994330.287000000477 29000000.030000090599 27870000.000000000000 3953440.060000061989 60370.485805734 2024-03-01T11:39:33.615379+00:00 19994330.289999961853 28999999.956999901682 27870000.035000029951 3950536.860000013839 60370.485817209 2024-03-01T11:39:34.606884+00:00 19994330.290000021458 29000000.021000031382 27870000.002999961376 3953869.066999911796 60370.485828863 2024-03-01T11:39:35.613762+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3953833.970000029076 60370.485840523 2024-03-01T11:39:36.621137+00:00 19994330.291000008583 28999999.983999971300 27869999.989000018686 3951737.032999991905 60370.485851998 2024-03-01T11:39:37.612640+00:00 19994330.291999999434 28999999.988000039011 27869999.996999979019 3957281.035000085831 60370.485863652 2024-03-01T11:39:38.619520+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3952445.971999884117 60370.485875128 2024-03-01T11:39:39.611023+00:00 19994330.288999971002 29000000.013000011444 27869999.983000040054 3956958.980000019073 60370.485886781 2024-03-01T11:39:40.617902+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3954536.004999995232 60370.485898257 2024-03-01T11:39:41.609405+00:00 19994330.288000050932 28999999.991999980062 27870000.021000031382 3953076.978000044823 60370.485909911 2024-03-01T11:39:42.616284+00:00 19994330.290999948978 28999999.973999980837 27869999.993999961764 3953321.080999969970 60370.485921387 2024-03-01T11:39:43.607787+00:00 19994330.293000038713 28999999.994000080973 27869999.993000030518 3955361.899999976158 60370.485933046 2024-03-01T11:39:44.615163+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3951113.076000093948 60370.485944516 2024-03-01T11:39:45.606170+00:00 19994330.289999961853 28999999.998999949545 27870000.050999999046 3951748.990000010002 60370.485956175 2024-03-01T11:39:46.613545+00:00 19994330.291999999434 29000000.026000019163 27869999.975000020117 3954310.959999918938 60370.485967829 2024-03-01T11:39:47.620424+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3953907.022000073921 60370.485979305 2024-03-01T11:39:48.611928+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3956360.028999925125 60370.485990958 2024-03-01T11:39:49.618807+00:00 19994330.287999991328 29000000.004000071436 27870000.010999921709 3954206.899999976158 60370.486002434 2024-03-01T11:39:50.610310+00:00 19994330.292999979109 29000000.019999999553 27870000.026000019163 3954087.109000086784 60370.486014094 2024-03-01T11:39:51.617684+00:00 19994330.290000081062 28999999.975000001490 27869999.945999979973 3955190.934000014793 60370.486025563 2024-03-01T11:39:52.608692+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3958056.010999917984 60370.486037223 2024-03-01T11:39:53.616068+00:00 19994330.292999979109 28999999.971999999136 27869999.963000059128 3955080.968999981880 60370.486048693 2024-03-01T11:39:54.607075+00:00 19994330.294000029564 29000000.033999990672 27869999.993999961764 3958489.091000080109 60370.486060353 2024-03-01T11:39:55.614450+00:00 19994330.287000060081 28999999.973000019789 27869999.975999951363 3955216.925999999046 60370.486072006 2024-03-01T11:39:56.621329+00:00 19994330.286999940872 29000000.035000000149 27870000.083999991417 3953918.977999926079 60370.486083482 2024-03-01T11:39:57.612832+00:00 19994330.292000059038 28999999.988999988884 27869999.958999998868 3949972.045000075828 60370.486095141 2024-03-01T11:39:58.620208+00:00 19994330.287999991328 28999999.986999988556 27870000.059999991208 3950874.008000016212 60370.486106611 2024-03-01T11:39:59.611215+00:00 19994330.291000008583 29000000.035000000149 27869999.996000010520 3957382.004999995232 60370.486118271 2024-03-01T11:40:00.618590+00:00 19994330.292999979109 28999999.977000001818 27869999.956999991089 3952493.023999928962 60370.486129741 2024-03-01T11:40:01.609597+00:00 19994330.289999961853 29000000.013000011444 27869999.978000018746 3956154.935999989975 60370.486141400 2024-03-01T11:40:02.616972+00:00 19994330.291000008583 28999999.998000029474 27870000.072000000626 3953749.990000010002 60370.486152870 2024-03-01T11:40:03.607979+00:00 19994330.287999991328 28999999.983999971300 27869999.948000010103 3954112.975000023842 60370.486164530 2024-03-01T11:40:04.615354+00:00 19994330.291000008583 28999999.977999988943 27870000.003999978304 3952643.070000051986 60370.486176000 2024-03-01T11:40:05.606362+00:00 19994330.289999961853 29000000.003000020981 27869999.954999979585 3950485.034999967087 60370.486187659 2024-03-01T11:40:06.613737+00:00 19994330.289000030607 29000000.031000021845 27869999.995000001043 3954609.031000018120 60370.486199313 2024-03-01T11:40:07.620616+00:00 19994330.292000059038 28999999.996999979019 27870000.075000051409 3952987.972999929916 60370.486210789 2024-03-01T11:40:08.612120+00:00 19994330.291999939829 28999999.992000039667 27870000.005999978632 3952415.966000080109 60370.486222448 2024-03-01T11:40:09.619496+00:00 19994330.289000030607 29000000.014999989420 27869999.969999969006 3957614.890999913216 60370.486233918 2024-03-01T11:40:10.610502+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3953377.081000090111 60370.486245577 2024-03-01T11:40:11.617877+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3955076.987999916077 60370.486257053 2024-03-01T11:40:12.609381+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3955555.057000041008 60370.486268707 2024-03-01T11:40:13.616259+00:00 19994330.289999961853 29000000.011999960989 27869999.967999991030 3953822.026000022888 60370.486280182 2024-03-01T11:40:14.607762+00:00 19994330.291999999434 28999999.975000020117 27869999.986000001431 3951166.965000032913 60370.486291842 2024-03-01T11:40:15.615138+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3952903.043999909889 60370.486303312 2024-03-01T11:40:16.606145+00:00 19994330.288000009954 28999999.949999928474 27869999.960000038147 3955906.973000050057 60370.486314971 2024-03-01T11:40:17.613520+00:00 19994330.291999999434 29000000.058000091463 27870000.087000008672 3954441.916000009049 60370.486326625 2024-03-01T11:40:18.620399+00:00 19994330.290999989957 28999999.997999910265 27869999.955999970436 3956136.054000020027 60370.486338101 2024-03-01T11:40:19.611902+00:00 19994330.291000008583 28999999.958000060171 27869999.983999971300 3952572.038999915123 60370.486349755 2024-03-01T11:40:20.618782+00:00 19994330.284999981523 29000000.039999961853 27869999.990000009537 3955691.929000020027 60370.486361230 2024-03-01T11:40:21.610285+00:00 19994330.291000008583 28999999.980000019073 27870000.054000020027 3956215.996000051033 60370.486372884 2024-03-01T11:40:22.617164+00:00 19994330.291999999434 29000000.022999998182 27869999.955999970436 3951673.078999996185 60370.486384360 2024-03-01T11:40:23.608666+00:00 19994330.290000021458 28999999.971999999136 27869999.986000061035 3952116.855999947060 60370.486396019 2024-03-01T11:40:24.616042+00:00 19994330.290999978781 28999999.993999961764 27870000.010999921709 3953215.072000000160 60370.486407489 2024-03-01T11:40:25.607049+00:00 19994330.293999999762 29000000.037999991328 27870000.037000060081 3957274.966000000015 60370.486419148 2024-03-01T11:40:26.614425+00:00 19994330.287000030279 28999999.969000101089 27869999.990999940783 3950730.111000000034 60370.486430618 2024-03-01T11:40:27.605432+00:00 19994330.287999991328 29000000.026000000536 27869999.998000029474 3954041.961999998894 60370.486442278 2024-03-01T11:40:28.612807+00:00 19994330.288999971002 29000000.030999999493 27870000.044000029564 3955224.009000000078 60370.486453937 2024-03-01T11:40:29.620183+00:00 19994330.291999999434 28999999.929000001401 27869999.944000009447 3958523.870000001043 60370.486465408 2024-03-01T11:40:30.611190+00:00 19994330.290000021458 29000000.008000001311 27869999.947000030428 3955400.155000001192 60370.486477067 2024-03-01T11:40:31.618565+00:00 19994330.292999979109 29000000.023999989033 27870000.069000009447 3950499.946999996901 60370.486488537 2024-03-01T11:40:32.609572+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3953118.939000003040 60370.486500196 2024-03-01T11:40:33.616947+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3955815.100000001024 60370.486511666 2024-03-01T11:40:34.607955+00:00 19994330.287000000477 28999999.991000000387 27870000.022000070661 3951408.842000000179 60370.486523326 2024-03-01T11:40:35.615330+00:00 19994330.288999971002 29000000.008000019938 27870000.043999999762 3955977.162000000011 60370.486534796 2024-03-01T11:40:36.606337+00:00 19994330.291999999434 29000000.004000011832 27869999.964000001550 3956430.094999998808 60370.486546455 2024-03-01T11:40:37.613712+00:00 19994330.288000050932 29000000.005999978632 27870000.002999991179 3952501.879000001121 60370.486557931 2024-03-01T11:40:38.605215+00:00 19994330.291999999434 28999999.973999980837 27869999.954000011086 3953015.983999996912 60370.486569584 2024-03-01T11:40:39.612095+00:00 19994330.291999999434 29000000.024000048637 27870000.033000010997 3955278.967000000179 60370.486581244 2024-03-01T11:40:40.619470+00:00 19994330.291999999434 29000000.009999990463 27870000.008999969810 3954079.980999999214 60370.486592719 2024-03-01T11:40:41.610972+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3959018.047000005841 60370.486604373 2024-03-01T11:40:42.617852+00:00 19994330.289000030607 29000000.012999951839 27869999.980999980122 3955013.030000001192 60370.486615849 2024-03-01T11:40:43.609355+00:00 19994330.288999918848 28999999.964000049978 27869999.988000009209 3954375.883999987971 60370.486627508 2024-03-01T11:40:44.616730+00:00 19994330.292000059038 29000000.047999981791 27870000.054000020027 3954995.136000006925 60370.486638979 2024-03-01T11:40:45.607738+00:00 19994330.289999961853 28999999.958000000566 27869999.941999968141 3952132.906000003219 60370.486650638 2024-03-01T11:40:46.615113+00:00 19994330.292000059038 29000000.014000058174 27870000.018999990076 3953690.013999999035 60370.486662108 2024-03-01T11:40:47.606120+00:00 19994330.289000030607 29000000.002999901772 27870000.041000008583 3954305.032999991905 60370.486673767 2024-03-01T11:40:48.613495+00:00 19994330.291999939829 29000000.013000011444 27869999.979000028223 3953046.993000001181 60370.486685421 2024-03-01T11:40:49.620375+00:00 19994330.287000060081 28999999.995000001043 27869999.977999988943 3954805.961000009906 60370.486696897 2024-03-01T11:40:50.611878+00:00 19994330.291000008583 28999999.988000039011 27870000.032999988645 3955245.068999990821 60370.486708556 2024-03-01T11:40:51.619253+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3955767.964000002015 60370.486720026 2024-03-01T11:40:52.610260+00:00 19994330.293999910355 29000000.009999990463 27869999.950999978930 3959284.012999997009 60370.486731686 2024-03-01T11:40:53.617635+00:00 19994330.291000008583 28999999.975000020117 27870000.057000041008 3957267.925999999046 60370.486743156 2024-03-01T11:40:54.608642+00:00 19994330.289000030607 29000000.034999970347 27870000.018999930471 3956316.140000001062 60370.486754815 2024-03-01T11:40:55.616018+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3956627.908000006806 60370.486766291 2024-03-01T11:40:56.607521+00:00 19994330.291000008583 29000000.002000089735 27870000.003999948502 3960128.013000010978 60370.486777944 2024-03-01T11:40:57.614400+00:00 19994330.289999961853 29000000.003999948502 27870000.029000040144 3962540.961999983061 60370.486789420 2024-03-01T11:40:58.605903+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3957815.057999997865 60370.486801074 2024-03-01T11:40:59.612783+00:00 19994330.289999961853 29000000.006999969482 27869999.966000080109 3955693.976999998093 60370.486812733 2024-03-01T11:41:00.620158+00:00 19994330.291000008583 29000000.016000028700 27870000.049999948591 3953554.990999997128 60370.486824209 2024-03-01T11:41:01.611661+00:00 19994330.292000059038 29000000.004000071436 27870000.013000011444 3955204.946000009775 60370.486835863 2024-03-01T11:41:02.618540+00:00 19994330.291999939829 28999999.988999959081 27869999.971999999136 3954277.136999994982 60370.486847338 2024-03-01T11:41:03.610043+00:00 19994330.292000059038 28999999.988999959081 27870000.029000040144 3950020.870000004768 60370.486858998 2024-03-01T11:41:04.617418+00:00 19994330.287999991328 29000000.010999999940 27870000.008999940008 3955434.099999994040 60370.486870468 2024-03-01T11:41:05.608426+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3952750.964000015985 60370.486882127 2024-03-01T11:41:06.615801+00:00 19994330.292000059038 28999999.997000001371 27869999.988999959081 3954079.977999985218 60370.486893597 2024-03-01T11:41:07.606808+00:00 19994330.286999940872 29000000.018999990076 27870000.008000019938 3954545.078999996185 60370.486905257 2024-03-01T11:41:08.614183+00:00 19994330.293999999762 28999999.965000018477 27869999.968000050634 3951816.890000015032 60370.486916727 2024-03-01T11:41:09.605191+00:00 19994330.289000000805 29000000.030999988317 27870000.049000021070 3954745.131999998819 60370.486928386 2024-03-01T11:41:10.612566+00:00 19994330.292999990284 28999999.962000008672 27869999.935999989510 3950730.053000003099 60370.486940040 2024-03-01T11:41:11.619445+00:00 19994330.292000010610 29000000.049999978393 27870000.057999968529 3954753.859999984968 60370.486951516 2024-03-01T11:41:12.610948+00:00 19994330.288999989629 28999999.962000008672 27870000.006999969482 3958064.974999994040 60370.486963169 2024-03-01T11:41:13.617827+00:00 19994330.289000000805 29000000.022999998182 27869999.960999969393 3952674.057999997865 60370.486974645 2024-03-01T11:41:14.609330+00:00 19994330.289000000805 28999999.971000019461 27869999.997000001371 3957053.994000018109 60370.486986299 2024-03-01T11:41:15.616210+00:00 19994330.287999991328 28999999.978999968618 27869999.980000000447 3953124.993000001181 60370.486997774 2024-03-01T11:41:16.607713+00:00 19994330.291000008583 29000000.044000029564 27870000.048999991268 3951420.935000001919 60370.487009434 2024-03-01T11:41:17.615088+00:00 19994330.293000008911 29000000.001999970526 27870000.004000011832 3956908.106000006199 60370.487020904 2024-03-01T11:41:18.606095+00:00 19994330.288999971002 29000000.012000020593 27869999.967999991030 3955826.964999973774 60370.487032563 2024-03-01T11:41:19.613470+00:00 19994330.292000029236 28999999.968999978155 27870000.018000010401 3957422.025000005960 60370.487044034 2024-03-01T11:41:20.604478+00:00 19994330.288999971002 28999999.995000001043 27870000.035999979824 3956060.913000016939 60370.487055693 2024-03-01T11:41:21.611853+00:00 19994330.291000008583 29000000.007999960333 27869999.978000018746 3954655.078999996185 60370.487067346 2024-03-01T11:41:22.618731+00:00 19994330.290000021458 29000000.037999991328 27870000.059999968857 3950591.905000001192 60370.487078822 2024-03-01T11:41:23.610235+00:00 19994330.287000000477 28999999.944000009447 27869999.921999990940 3953488.069000006188 60370.487090481 2024-03-01T11:41:24.617610+00:00 19994330.293999969959 29000000.032000061125 27869999.991000059992 3957286.009999989998 60370.487101952 2024-03-01T11:41:25.608616+00:00 19994330.289000030607 29000000.038999918848 27870000.041999999434 3958389.958000003826 60370.487113611 2024-03-01T11:41:26.615993+00:00 19994330.291999999434 28999999.989000078291 27869999.962999999523 3956768.040999978781 60370.487125087 2024-03-01T11:41:27.607496+00:00 19994330.289999961853 28999999.950999978930 27869999.986999988556 3959103.989000021946 60370.487136740 2024-03-01T11:41:28.614375+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3951602.977999985218 60370.487148216 2024-03-01T11:41:29.605878+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3958268.958000003826 60370.487159876 2024-03-01T11:41:30.613253+00:00 19994330.291000008583 29000000.014999989420 27869999.964999970049 3953346.092999995220 60370.487171345 2024-03-01T11:41:31.604261+00:00 19994330.287999991328 28999999.960999969393 27870000.008999999613 3958366.922999978065 60370.487183005 2024-03-01T11:41:32.611636+00:00 19994330.290000021458 29000000.009000059217 27869999.960999969393 3950848.027000010014 60370.487194659 2024-03-01T11:41:33.618515+00:00 19994330.295000020415 29000000.046000000089 27870000.018000010401 3954409.957000017166 60370.487206134 2024-03-01T11:41:34.610018+00:00 19994330.289999961853 28999999.949999928474 27870000.009000059217 3953803.134999989998 60370.487217788 2024-03-01T11:41:35.616897+00:00 19994330.289999961853 29000000.001000050455 27869999.970999959856 3951948.916000009049 60370.487229264 2024-03-01T11:41:36.608401+00:00 19994330.290000081062 29000000.014999989420 27870000.050999999046 3952947.086000024807 60370.487240924 2024-03-01T11:41:37.615776+00:00 19994330.286999940872 29000000.003000020981 27869999.973000049591 3956528.011999965180 60370.487252393 2024-03-01T11:41:38.606783+00:00 19994330.290000081062 28999999.965000029653 27870000.006000038236 3955901.932000041008 60370.487264053 2024-03-01T11:41:39.614158+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3952535.029999970924 60370.487275523 2024-03-01T11:41:40.605165+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3955253.010999978054 60370.487287182 2024-03-01T11:41:41.612541+00:00 19994330.292000059038 29000000.034000001848 27870000.050999999046 3958413.971000016201 60370.487298836 2024-03-01T11:41:42.619420+00:00 19994330.289000030607 28999999.997999999672 27869999.975999951363 3952984.037000000011 60370.487310312 2024-03-01T11:41:43.610925+00:00 19994330.291999939829 29000000.021999999881 27870000.046000000089 3955498.921999990940 60370.487321965 2024-03-01T11:41:44.617802+00:00 19994330.289000030607 28999999.974000010639 27869999.978000041097 3951613.097000002861 60370.487333441 2024-03-01T11:41:45.609305+00:00 19994330.289999961853 28999999.978999990970 27869999.993999961764 3954617.912999988068 60370.487345100 2024-03-01T11:41:46.616681+00:00 19994330.289000030607 29000000.011000011116 27869999.953000068665 3954688.912000000011 60370.487356571 2024-03-01T11:41:47.607688+00:00 19994330.291000008583 28999999.988999988884 27870000.043999910355 3953945.023000001907 60370.487368230 2024-03-01T11:41:48.615063+00:00 19994330.291999939829 29000000.015000019222 27869999.967000011355 3958221.122000039089 60370.487379706 2024-03-01T11:41:49.606566+00:00 19994330.290000081062 28999999.971999999136 27870000.034000039101 3954320.962000011932 60370.487391359 2024-03-01T11:41:50.613445+00:00 19994330.291999939829 28999999.995999958366 27869999.968000050634 3955783.003999948967 60370.487402835 2024-03-01T11:41:51.604948+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3957242.890000044834 60370.487414495 2024-03-01T11:41:52.612324+00:00 19994330.292000059038 28999999.953999999911 27869999.964999999851 3962163.071999967098 60370.487426148 2024-03-01T11:41:53.619203+00:00 19994330.287999991328 29000000.032000008970 27870000.057000000030 3952141.981999992859 60370.487437624 2024-03-01T11:41:54.610706+00:00 19994330.291000008583 29000000.015999969095 27869999.993999999017 3959000.083000003826 60370.487449283 2024-03-01T11:41:55.618081+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3954202.972999989986 60370.487460753 2024-03-01T11:41:56.609089+00:00 19994330.292999979109 28999999.985000010580 27870000.043999981135 3954795.068000019062 60370.487472413 2024-03-01T11:41:57.616464+00:00 19994330.291000008583 29000000.045000020415 27870000.018000010401 3955010.866999983788 60370.487483883 2024-03-01T11:41:58.607471+00:00 19994330.289000030607 28999999.932999968529 27869999.980000019073 3952811.100000023842 60370.487495542 2024-03-01T11:41:59.614846+00:00 19994330.291000008583 29000000.062000039965 27870000.003999978304 3956454.980000019073 60370.487507018 2024-03-01T11:42:00.606349+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3950249.875999987125 60370.487518672 2024-03-01T11:42:01.613228+00:00 19994330.293999999762 28999999.955999970436 27869999.951000008732 3955573.101000010967 60370.487530147 2024-03-01T11:42:02.604732+00:00 19994330.287999998778 29000000.022999998182 27870000.060999989510 3958126.921999990940 60370.487541807 2024-03-01T11:42:03.612107+00:00 19994330.289000000805 28999999.985000010580 27870000.028999980539 3953492.032999991905 60370.487553461 2024-03-01T11:42:04.618986+00:00 19994330.296000000089 29000000.018000010401 27869999.971999999136 3950258.014999986161 60370.487564936 2024-03-01T11:42:05.610489+00:00 19994330.289999991655 29000000.009999990463 27870000.001000050455 3957109.986999989022 60370.487576590 2024-03-01T11:42:06.617369+00:00 19994330.290000010282 28999999.975000020117 27869999.970999959856 3953834.059000014793 60370.487588066 2024-03-01T11:42:07.608873+00:00 19994330.285999979824 29000000.015999909490 27870000.025000039488 3954515.929000020027 60370.487599719 2024-03-01T11:42:08.615751+00:00 19994330.291000008583 28999999.963000059128 27869999.999000009149 3955786.080999969970 60370.487611195 2024-03-01T11:42:09.607254+00:00 19994330.289000000805 29000000.042999979109 27870000.023999989033 3951864.034000039101 60370.487622854 2024-03-01T11:42:10.614629+00:00 19994330.289000000805 29000000.003000020981 27869999.974000040442 3949112.949999988079 60370.487634324 2024-03-01T11:42:11.605636+00:00 19994330.293999999762 28999999.978999968618 27869999.987999919802 3956504.981000006199 60370.487645984 2024-03-01T11:42:12.613012+00:00 19994330.291000008583 29000000.019999980927 27870000.055000070482 3950956.967000008095 60370.487657459 2024-03-01T11:42:13.604515+00:00 19994330.291999999434 28999999.993000030518 27869999.944999929518 3954323.014999986161 60370.487669113 2024-03-01T11:42:14.611394+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3951827.074999988079 60370.487680767 2024-03-01T11:42:15.618273+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3955049.972000002861 60370.487692243 2024-03-01T11:42:16.609777+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3955865.864000021946 60370.487703902 2024-03-01T11:42:17.617152+00:00 19994330.290000021458 28999999.962999939919 27869999.914000030607 3955271.075999975204 60370.487715372 2024-03-01T11:42:18.608159+00:00 19994330.291000008583 28999999.993000030518 27870000.064999941736 3956296.000999987125 60370.487727032 2024-03-01T11:42:19.615534+00:00 19994330.289999961853 28999999.978000000119 27870000.018000010401 3956537.071000040043 60370.487738502 2024-03-01T11:42:20.606541+00:00 19994330.290000021458 29000000.022999998182 27869999.953999999911 3956655.931999980938 60370.487750161 2024-03-01T11:42:21.613917+00:00 19994330.291000008583 29000000.019999999553 27870000.024000048637 3952894.043999969959 60370.487761631 2024-03-01T11:42:22.604924+00:00 19994330.291000008583 28999999.997000008821 27869999.987999919802 3954652.912000000011 60370.487773290 2024-03-01T11:42:23.612299+00:00 19994330.288999971002 28999999.986999988556 27870000.007000088692 3950212.089000045788 60370.487784766 2024-03-01T11:42:24.603802+00:00 19994330.291000008583 28999999.987000018358 27870000.013999938965 3957147.983999968041 60370.487796426 2024-03-01T11:42:25.611177+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3956566.980000019073 60370.487808079 2024-03-01T11:42:26.618056+00:00 19994330.288999971002 29000000.007999990135 27869999.955999970436 3951613.986999989022 60370.487819550 2024-03-01T11:42:27.609064+00:00 19994330.289999961853 29000000.041000008583 27870000.042000059038 3952809.082000017166 60370.487831209 2024-03-01T11:42:28.616439+00:00 19994330.291000008583 28999999.963999990374 27869999.921999931335 3955210.933999956120 60370.487842685 2024-03-01T11:42:29.607942+00:00 19994330.291000008583 28999999.998000029474 27870000.065999981016 3954584.066000043880 60370.487854338 2024-03-01T11:42:30.614821+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3959110.891999959946 60370.487865814 2024-03-01T11:42:31.606325+00:00 19994330.291000008583 29000000.022999998182 27869999.980999998748 3954849.962999999989 60370.487877468 2024-03-01T11:42:32.613204+00:00 19994330.294999960810 29000000.028999980539 27870000.072999998927 3953343.133000016212 60370.487888943 2024-03-01T11:42:33.604707+00:00 19994330.287000060081 28999999.967000011355 27869999.976000010967 3958259.907000004780 60370.487900603 2024-03-01T11:42:34.612082+00:00 19994330.289000030607 28999999.995000001043 27869999.956000000238 3958847.004000008106 60370.487912073 2024-03-01T11:42:35.603089+00:00 19994330.292999979109 28999999.990000009537 27870000.046999990940 3952501.075999975204 60370.487923732 2024-03-01T11:42:36.610464+00:00 19994330.289999961853 29000000.028999980539 27869999.991000000387 3959009.004999995232 60370.487935386 2024-03-01T11:42:37.617344+00:00 19994330.292000059038 28999999.980000019073 27870000.006000008434 3957946.960000038147 60370.487946861 2024-03-01T11:42:38.608847+00:00 19994330.286999940872 28999999.996999979019 27870000.026999980211 3959301.074000000954 60370.487958515 2024-03-01T11:42:39.615726+00:00 19994330.291000008583 29000000.022999998182 27869999.946000039577 3957387.965000032913 60370.487969991 2024-03-01T11:42:40.607229+00:00 19994330.287999991328 29000000.021000031382 27870000.045999940485 3956079.858999968041 60370.487981645 2024-03-01T11:42:41.614108+00:00 19994330.292000059038 28999999.958999991417 27869999.956000030041 3955472.075999975204 60370.487993121 2024-03-01T11:42:42.605612+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3957801.016000031959 60370.488004780 2024-03-01T11:42:43.612987+00:00 19994330.292999979109 29000000.031000021845 27870000.023999989033 3956016.970000029076 60370.488016250 2024-03-01T11:42:44.603994+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3959804.105999947060 60370.488027909 2024-03-01T11:42:45.611369+00:00 19994330.294000029564 28999999.968999978155 27870000.037999991328 3954981.863000034820 60370.488039563 2024-03-01T11:42:46.618248+00:00 19994330.285000089556 29000000.016000028700 27869999.962000008672 3961319.049999951851 60370.488051039 2024-03-01T11:42:47.609752+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3954952.011000037193 60370.488062692 2024-03-01T11:42:48.616631+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3957185.067999958992 60370.488074168 2024-03-01T11:42:49.608134+00:00 19994330.288999918848 28999999.949000000954 27869999.966000020504 3954995.957000017166 60370.488085828 2024-03-01T11:42:50.615509+00:00 19994330.295000080019 29000000.026999950409 27870000.008999940008 3949878.077999948990 60370.488097297 2024-03-01T11:42:51.606516+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3955081.853000044823 60370.488108957 2024-03-01T11:42:52.613891+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3958714.065999985207 60370.488120427 2024-03-01T11:42:53.604899+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3959160.060999989975 60370.488132087 2024-03-01T11:42:54.612274+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3956026.927999972831 60370.488143557 2024-03-01T11:42:55.603280+00:00 19994330.289000000805 29000000.011000040919 27870000.075000051409 3954731.983000040054 60370.488155216 2024-03-01T11:42:56.610655+00:00 19994330.291999999434 28999999.989999998361 27869999.929000020027 3957066.073000072967 60370.488166875 2024-03-01T11:42:57.618031+00:00 19994330.289999999106 29000000.008000001311 27870000.009999990463 3957585.959999918938 60370.488178345 2024-03-01T11:42:58.609038+00:00 19994330.289000000805 28999999.969000000507 27869999.970999959856 3957045.055999993812 60370.488190005 2024-03-01T11:42:59.616414+00:00 19994330.291999999434 28999999.997999999672 27869999.980999950320 3955300.001000047196 60370.488201475 2024-03-01T11:43:00.607421+00:00 19994330.289999991655 28999999.995999988168 27870000.064000010490 3958850.914000033867 60370.488213134 2024-03-01T11:43:01.614796+00:00 19994330.292000010610 29000000.022999998182 27869999.981000069529 3957365.047999978065 60370.488224604 2024-03-01T11:43:02.605804+00:00 19994330.285000000149 29000000.043999999762 27870000.016999959946 3955772.982999920845 60370.488236263 2024-03-01T11:43:03.613179+00:00 19994330.293000008911 28999999.953000009060 27870000.009999990463 3957769.031000018120 60370.488247739 2024-03-01T11:43:04.604682+00:00 19994330.288999971002 28999999.987999979407 27869999.935000058264 3957263.943000078201 60370.488259393 2024-03-01T11:43:05.611561+00:00 19994330.292000029236 29000000.011000040919 27870000.050999999046 3953329.072999954224 60370.488270869 2024-03-01T11:43:06.603064+00:00 19994330.290999978781 29000000.008999999613 27869999.998999949545 3956969.922999978065 60370.488282523 2024-03-01T11:43:07.609943+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3958646.046000003815 60370.488294182 2024-03-01T11:43:08.617319+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3959022.003000020981 60370.488305658 2024-03-01T11:43:09.608822+00:00 19994330.287999991328 28999999.987999979407 27869999.991999998689 3954013.945000051986 60370.488317311 2024-03-01T11:43:10.615701+00:00 19994330.290000021458 29000000.008000019938 27870000.041000001132 3956915.083999990951 60370.488328787 2024-03-01T11:43:11.607204+00:00 19994330.288999971002 29000000.018000010401 27869999.999000001699 3953006.851999998093 60370.488340441 2024-03-01T11:43:12.614083+00:00 19994330.289000030607 28999999.982999980450 27869999.991999998689 3959894.123999952804 60370.488351911 2024-03-01T11:43:13.605091+00:00 19994330.293999969959 28999999.992999970913 27870000.023999989033 3955269.990000010002 60370.488363570 2024-03-01T11:43:14.612466+00:00 19994330.290000021458 28999999.998000029474 27869999.974000010639 3954536.009999989998 60370.488375046 2024-03-01T11:43:15.603969+00:00 19994330.289999961853 29000000.022999998182 27870000.011000011116 3955848.924999951851 60370.488386699 2024-03-01T11:43:16.610848+00:00 19994330.291000008583 28999999.995000001043 27869999.970999989659 3953203.093000053894 60370.488398359 2024-03-01T11:43:17.618223+00:00 19994330.289000030607 28999999.980999950320 27869999.959000021219 3954162.993999958038 60370.488409835 2024-03-01T11:43:18.609727+00:00 19994330.288999971002 29000000.020000100136 27870000.064999971539 3954229.925000071991 60370.488421489 2024-03-01T11:43:19.616606+00:00 19994330.291000008583 28999999.971999999136 27869999.953000009060 3956760.986999989022 60370.488432964 2024-03-01T11:43:20.608109+00:00 19994330.291000008583 29000000.025999899954 27869999.989000018686 3955742.988999962807 60370.488444618 2024-03-01T11:43:21.614988+00:00 19994330.291999939829 28999999.999000068754 27870000.000999990851 3952848.092000008095 60370.488456094 2024-03-01T11:43:22.606491+00:00 19994330.289000030607 29000000.011999960989 27870000.074999991804 3956251.149999976158 60370.488467753 2024-03-01T11:43:23.613866+00:00 19994330.289999961853 28999999.962000008672 27869999.921000000089 3955837.873000026215 60370.488479223 2024-03-01T11:43:24.604874+00:00 19994330.291000008583 29000000.024999979883 27870000.027000010014 3955868.889000058174 60370.488490882 2024-03-01T11:43:25.612249+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3951139.043999909889 60370.488502352 2024-03-01T11:43:26.603256+00:00 19994330.292000059038 29000000.031000021845 27870000.029999971390 3950999.031000018120 60370.488514012 2024-03-01T11:43:27.610631+00:00 19994330.288999918848 29000000.000000000000 27869999.984000030905 3958564.042999982834 60370.488525665 2024-03-01T11:43:28.617510+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3955161.875000000000 60370.488537141 2024-03-01T11:43:29.609014+00:00 19994330.290000081062 29000000.013000011444 27869999.985999941826 3951337.067000031006 60370.488548795 2024-03-01T11:43:30.615893+00:00 19994330.288999918848 29000000.011999960989 27870000.013000011444 3956634.981999992859 60370.488560271 2024-03-01T11:43:31.607396+00:00 19994330.292000059038 28999999.975999951363 27870000.012000080198 3957791.917999982834 60370.488571925 2024-03-01T11:43:32.614276+00:00 19994330.289000030607 29000000.009000059217 27869999.964999910444 3953557.106000065804 60370.488583400 2024-03-01T11:43:33.605779+00:00 19994330.286999940872 29000000.039000000805 27870000.025000099093 3956227.980999947060 60370.488595060 2024-03-01T11:43:34.613154+00:00 19994330.289000030607 28999999.958000000566 27870000.020999908447 3959278.996999979019 60370.488606530 2024-03-01T11:43:35.604161+00:00 19994330.289999961853 29000000.017000000924 27869999.935999989510 3959557.968999981880 60370.488618189 2024-03-01T11:43:36.611536+00:00 19994330.294000029564 28999999.984000001103 27870000.029000040144 3956516.067000031006 60370.488629659 2024-03-01T11:43:37.602543+00:00 19994330.291000008583 28999999.962000008672 27869999.957999940962 3956365.939000010025 60370.488641318 2024-03-01T11:43:38.609918+00:00 19994330.291000008583 29000000.035999979824 27870000.033000111580 3958248.115000010002 60370.488652972 2024-03-01T11:43:39.616798+00:00 19994330.287999991328 29000000.002999991179 27870000.031999949366 3961488.912000060081 60370.488664448 2024-03-01T11:43:40.608301+00:00 19994330.286999940872 29000000.022000011057 27869999.983000040054 3953896.023999928962 60370.488676107 2024-03-01T11:43:41.615676+00:00 19994330.295000080019 28999999.977999988943 27869999.947999950498 3961464.940999985207 60370.488687577 2024-03-01T11:43:42.606683+00:00 19994330.289000030607 29000000.039000030607 27870000.077000018209 3959859.046000003815 60370.488699237 2024-03-01T11:43:43.614059+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3952818.906000018120 60370.488710713 2024-03-01T11:43:44.605562+00:00 19994330.291999939829 28999999.986999988556 27869999.974999900907 3959621.123000026215 60370.488722366 2024-03-01T11:43:45.612441+00:00 19994330.292999979109 29000000.004000011832 27870000.040000081062 3952013.940999985207 60370.488733842 2024-03-01T11:43:46.603944+00:00 19994330.291000008583 29000000.013999998569 27869999.964999910444 3954900.008000016212 60370.488745501 2024-03-01T11:43:47.611319+00:00 19994330.290000081062 28999999.991000000387 27869999.992000099272 3956408.034999967087 60370.488756971 2024-03-01T11:43:48.602327+00:00 19994330.286999940872 28999999.987999979407 27870000.030999999493 3953307.011000037193 60370.488768631 2024-03-01T11:43:49.609702+00:00 19994330.289000000805 28999999.973000049591 27869999.999999988824 3957025.942999958992 60370.488780284 2024-03-01T11:43:50.616581+00:00 19994330.289999999106 29000000.063000019640 27869999.984000008553 3954575.960000038147 60370.488791760 2024-03-01T11:43:51.608084+00:00 19994330.290999989957 28999999.973999980837 27870000.000000000000 3955816.996999979019 60370.488803414 2024-03-01T11:43:52.614963+00:00 19994330.292000010610 29000000.034999970347 27870000.025999989361 3955123.080000042915 60370.488814889 2024-03-01T11:43:53.606466+00:00 19994330.291999999434 28999999.947000030428 27869999.965999990702 3958642.990999937057 60370.488826549 2024-03-01T11:43:54.613842+00:00 19994330.290999989957 29000000.018999930471 27870000.002000000328 3960162.944000006188 60370.488838019 2024-03-01T11:43:55.604849+00:00 19994330.288000021130 28999999.994000080973 27870000.032999988645 3953150.039999961853 60370.488849679 2024-03-01T11:43:56.612224+00:00 19994330.289999991655 28999999.983999971300 27869999.951000031084 3958584.033000112046 60370.488861148 2024-03-01T11:43:57.603231+00:00 19994330.289000000805 29000000.019000049680 27870000.044999960810 3955732.085999966133 60370.488872808 2024-03-01T11:43:58.610606+00:00 19994330.289000000805 28999999.995000001043 27869999.953000009060 3958222.908999919891 60370.488884284 2024-03-01T11:43:59.602110+00:00 19994330.293999999762 28999999.981999989599 27870000.065000001341 3958869.973000050057 60370.488895937 2024-03-01T11:44:00.608989+00:00 19994330.287000000477 29000000.026999950409 27869999.929000020027 3958394.884999989998 60370.488907591 2024-03-01T11:44:01.615868+00:00 19994330.293000008911 28999999.993000030518 27870000.055000010878 3957489.121000051033 60370.488919067 2024-03-01T11:44:02.607371+00:00 19994330.290999948978 28999999.977000001818 27870000.011999960989 3957459.985000013839 60370.488930726 2024-03-01T11:44:03.614746+00:00 19994330.290000021458 29000000.031999949366 27869999.949000000954 3955984.951999903191 60370.488942196 2024-03-01T11:44:04.605754+00:00 19994330.285000029951 28999999.976000070572 27870000.025000039488 3955133.112000108231 60370.488953856 2024-03-01T11:44:05.613129+00:00 19994330.293999969959 29000000.014999989420 27869999.991999980062 3959237.970999956131 60370.488965326 2024-03-01T11:44:06.604136+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3954304.988999962807 60370.488976985 2024-03-01T11:44:07.611511+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3956088.953000069130 60370.488988455 2024-03-01T11:44:08.602518+00:00 19994330.292999979109 29000000.026000019163 27870000.054000020027 3957324.991999983788 60370.489000115 2024-03-01T11:44:09.609894+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3959436.023999928962 60370.489011768 2024-03-01T11:44:10.616773+00:00 19994330.291000008583 28999999.971000000834 27869999.947000030428 3955388.092000008095 60370.489023244 2024-03-01T11:44:11.608276+00:00 19994330.287000000477 29000000.002000000328 27870000.021999958903 3955195.922000051010 60370.489034903 2024-03-01T11:44:12.615651+00:00 19994330.291999999434 29000000.011999990791 27870000.037999991328 3961036.975000023842 60370.489046373 2024-03-01T11:44:13.606659+00:00 19994330.287000000477 28999999.994000021368 27869999.956000089645 3958389.064000010025 60370.489058033 2024-03-01T11:44:14.614034+00:00 19994330.294000029564 29000000.019999980927 27869999.991999980062 3958219.962999939919 60370.489069503 2024-03-01T11:44:15.605041+00:00 19994330.290999948978 28999999.984000001103 27870000.022999998182 3954656.125000000000 60370.489081162 2024-03-01T11:44:16.612416+00:00 19994330.292999979109 29000000.006999999285 27870000.004999998957 3955242.914999961853 60370.489092632 2024-03-01T11:44:17.603423+00:00 19994330.287999991328 29000000.008000019938 27870000.020999908447 3952656.004999995232 60370.489104291 2024-03-01T11:44:18.610798+00:00 19994330.287000060081 28999999.974999960512 27869999.951000090688 3954323.965000032913 60370.489115767 2024-03-01T11:44:19.602302+00:00 19994330.291999939829 28999999.992000039667 27870000.008999940008 3959880.988999962807 60370.489127421 2024-03-01T11:44:20.609181+00:00 19994330.287000060081 29000000.010999981314 27869999.973999980837 3956688.047000051010 60370.489139081 2024-03-01T11:44:21.616556+00:00 19994330.292000059038 28999999.995000001043 27870000.019000049680 3954116.937000035774 60370.489150556 2024-03-01T11:44:22.608059+00:00 19994330.291999939829 29000000.036000009626 27870000.011000040919 3956399.990999937057 60370.489162210 2024-03-01T11:44:23.614938+00:00 19994330.292000059038 28999999.954999979585 27870000.000999931246 3956553.080000042915 60370.489173686 2024-03-01T11:44:24.606442+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3959690.937000035774 60370.489185345 2024-03-01T11:44:25.613817+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3954626.921999930870 60370.489196815 2024-03-01T11:44:26.604824+00:00 19994330.289999961853 28999999.991999980062 27870000.021999999881 3957312.121999979019 60370.489208469 2024-03-01T11:44:27.611703+00:00 19994330.291999939829 28999999.995000060648 27870000.010000001639 3956508.997000098228 60370.489219944 2024-03-01T11:44:28.603207+00:00 19994330.288000110537 29000000.019999980927 27869999.996999990195 3960646.995999931823 60370.489231604 2024-03-01T11:44:29.610582+00:00 19994330.289999961853 28999999.972999930382 27870000.006000008434 3955628.929000020027 60370.489243074 2024-03-01T11:44:30.601589+00:00 19994330.289999961853 29000000.008000019938 27869999.978999998420 3958535.065999985207 60370.489254734 2024-03-01T11:44:31.608964+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3960453.013000010978 60370.489266387 2024-03-01T11:44:32.615843+00:00 19994330.292999979109 28999999.999000068754 27869999.986000001431 3956327.026999949943 60370.489277863 2024-03-01T11:44:33.607346+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3958545.901000022888 60370.489289522 2024-03-01T11:44:34.614722+00:00 19994330.291000008583 28999999.995000001043 27869999.974000010639 3954699.930999993812 60370.489300992 2024-03-01T11:44:35.605729+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3956608.141000031959 60370.489312652 2024-03-01T11:44:36.613104+00:00 19994330.290000081062 28999999.994999889284 27870000.010999981314 3957423.937000035774 60370.489324122 2024-03-01T11:44:37.604111+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3957476.014999986161 60370.489335775 2024-03-01T11:44:38.610990+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3960305.993999958038 60370.489347251 2024-03-01T11:44:39.602493+00:00 19994330.292999979109 29000000.042999979109 27870000.053000029176 3960630.049000024796 60370.489358910 2024-03-01T11:44:40.609869+00:00 19994330.289999961853 28999999.943000078201 27869999.933999959379 3960154.932000041008 60370.489370564 2024-03-01T11:44:41.616748+00:00 19994330.290000081062 29000000.025999899954 27870000.035000029951 3957816.981999992859 60370.489382040 2024-03-01T11:44:42.608251+00:00 19994330.287999998778 28999999.981999989599 27869999.959999978542 3960157.976999998093 60370.489393693 2024-03-01T11:44:43.615130+00:00 19994330.289000000805 29000000.032999988645 27870000.087999999523 3955736.176999927033 60370.489405169 2024-03-01T11:44:44.606633+00:00 19994330.287999998778 28999999.998000029474 27869999.960999969393 3957486.906000018120 60370.489416823 2024-03-01T11:44:45.613513+00:00 19994330.291999999434 28999999.996000051498 27869999.940000060946 3955295.986000061035 60370.489428299 2024-03-01T11:44:46.605016+00:00 19994330.293000001460 29000000.004999998957 27870000.023999929428 3952874.029999970924 60370.489439953 2024-03-01T11:44:47.611895+00:00 19994330.293000001460 28999999.969000000507 27870000.056000109762 3955900.884999989998 60370.489451428 2024-03-01T11:44:48.603398+00:00 19994330.289000000805 29000000.004000000656 27869999.931999921799 3957148.120000004768 60370.489463088 2024-03-01T11:44:49.610773+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3954672.983000040054 60370.489474558 2024-03-01T11:44:50.601781+00:00 19994330.290000021458 29000000.029000010341 27870000.036000009626 3953602.895999907982 60370.489486217 2024-03-01T11:44:51.609156+00:00 19994330.289999991655 28999999.975999981165 27870000.024000048637 3953826.083000063896 60370.489497871 2024-03-01T11:44:52.616035+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3961019.027999997139 60370.489509346 2024-03-01T11:44:53.607538+00:00 19994330.295000020415 29000000.036000009626 27870000.000000000000 3953486.013000010978 60370.489521000 2024-03-01T11:44:54.614417+00:00 19994330.290999978781 28999999.964999970049 27869999.969999909401 3953122.913999915123 60370.489532476 2024-03-01T11:44:55.605920+00:00 19994330.287000030279 29000000.013000041246 27870000.022000070661 3954682.094000000972 60370.489544136 2024-03-01T11:44:56.613296+00:00 19994330.294999960810 29000000.017999950796 27870000.036000009626 3952715.955000000075 60370.489555605 2024-03-01T11:44:57.604303+00:00 19994330.288000050932 28999999.937000039965 27869999.929999951273 3954778.971999999136 60370.489567265 2024-03-01T11:44:58.611678+00:00 19994330.287000000477 29000000.048999968916 27870000.052000049502 3954532.051999999210 60370.489578735 2024-03-01T11:44:59.602685+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3958866.995000001043 60370.489590394 2024-03-01T11:45:00.610060+00:00 19994330.291000008583 28999999.962999999523 27869999.980999950320 3953823.037999998778 60370.489601870 2024-03-01T11:45:01.601563+00:00 19994330.292999979109 28999999.998000029474 27869999.992000099272 3954795.944000001997 60370.489613524 2024-03-01T11:45:02.608443+00:00 19994330.288000050932 29000000.014999989420 27870000.007999900728 3960438.012000001967 60370.489625183 2024-03-01T11:45:03.615818+00:00 19994330.292999979109 29000000.000999990851 27869999.992000099272 3953684.056999995839 60370.489636653 2024-03-01T11:45:04.606825+00:00 19994330.288999971002 28999999.977000001818 27870000.002999901772 3959997.859999998938 60370.489648312 2024-03-01T11:45:05.614200+00:00 19994330.291000008583 28999999.996000051498 27869999.969000000507 3956853.063000001013 60370.489659788 2024-03-01T11:45:06.605703+00:00 19994330.287000000477 29000000.024999979883 27870000.052999999374 3956510.078000002075 60370.489671442 2024-03-01T11:45:07.612583+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3954412.902999997139 60370.489682917 2024-03-01T11:45:08.604086+00:00 19994330.288000050932 29000000.003999948502 27869999.967000011355 3957379.010999999940 60370.489694577 2024-03-01T11:45:09.611461+00:00 19994330.296000000089 28999999.981000069529 27870000.058999989182 3957573.042000003159 60370.489706047 2024-03-01T11:45:10.602469+00:00 19994330.289999961853 28999999.996999979019 27869999.945000018924 3954378.975999996066 60370.489717701 2024-03-01T11:45:11.609348+00:00 19994330.291000008583 29000000.001999970526 27870000.072999980301 3954466.005999996793 60370.489729176 2024-03-01T11:45:12.600851+00:00 19994330.287999991328 29000000.000000000000 27869999.978000018746 3955480.997000008821 60370.489740836 2024-03-01T11:45:13.608226+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3959601.004999995232 60370.489752490 2024-03-01T11:45:14.615105+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3957330.136999994982 60370.489763965 2024-03-01T11:45:15.606609+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3954530.862000002991 60370.489775625 2024-03-01T11:45:16.613984+00:00 19994330.292999979109 29000000.031999949366 27870000.040000021458 3951466.064000010025 60370.489787095 2024-03-01T11:45:17.604991+00:00 19994330.289000030607 28999999.970000028610 27869999.930000010878 3954128.924999997020 60370.489798754 2024-03-01T11:45:18.612365+00:00 19994330.291999939829 28999999.973999980837 27870000.008000019938 3951511.012999997009 60370.489810224 2024-03-01T11:45:19.603373+00:00 19994330.291000008583 29000000.062000039965 27870000.056999981403 3948895.058999999892 60370.489821884 2024-03-01T11:45:20.610748+00:00 19994330.289999961853 28999999.985999941826 27869999.972999989986 3953722.913000002969 60370.489833354 2024-03-01T11:45:21.601756+00:00 19994330.287999991328 28999999.971000079066 27869999.976000010967 3954993.998999997973 60370.489845013 2024-03-01T11:45:22.609131+00:00 19994330.292000059038 29000000.023999929428 27870000.029999971390 3953549.030000001192 60370.489856667 2024-03-01T11:45:23.616010+00:00 19994330.287999991328 28999999.965000029653 27869999.979999959469 3954273.981999992859 60370.489868143 2024-03-01T11:45:24.607513+00:00 19994330.292999979109 29000000.015000000596 27870000.018000010401 3953195.020000011194 60370.489879796 2024-03-01T11:45:25.614393+00:00 19994330.292000059038 29000000.028000000864 27870000.021000031382 3956341.003999993205 60370.489891272 2024-03-01T11:45:26.605896+00:00 19994330.288999918848 29000000.019999999553 27869999.999000068754 3949978.009000002872 60370.489902931 2024-03-01T11:45:27.613271+00:00 19994330.290000081062 28999999.965000018477 27869999.940999981016 3953359.055999993812 60370.489914401 2024-03-01T11:45:28.604278+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3953580.953000009060 60370.489926061 2024-03-01T11:45:29.611653+00:00 19994330.289999961853 29000000.031000021845 27869999.960000038147 3954298.990999997128 60370.489937531 2024-03-01T11:45:30.602661+00:00 19994330.287000060081 28999999.984000001103 27870000.052999969572 3953242.972000002861 60370.489949190 2024-03-01T11:45:31.610036+00:00 19994330.296000000089 29000000.014999989420 27870000.031000021845 3954265.000000000000 60370.489960660 2024-03-01T11:45:32.601043+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3950952.019999980927 60370.489972319 2024-03-01T11:45:33.608418+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3948917.890000015032 60370.489983973 2024-03-01T11:45:34.615297+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3953740.143999993801 60370.489995449 2024-03-01T11:45:35.606800+00:00 19994330.291000008583 29000000.000000000000 27869999.925999999046 3952008.965999991167 60370.490007102 2024-03-01T11:45:36.613680+00:00 19994330.291999999434 28999999.991000000387 27870000.022999998182 3951686.006000012159 60370.490018578 2024-03-01T11:45:37.605183+00:00 19994330.285000000149 28999999.991000000387 27870000.011999960989 3954306.923999994993 60370.490030238 2024-03-01T11:45:38.612558+00:00 19994330.293999999762 28999999.989000018686 27869999.981000069529 3952972.038000016939 60370.490041708 2024-03-01T11:45:39.603565+00:00 19994330.289000000805 29000000.014999989420 27870000.028999920934 3956770.055999993812 60370.490053367 2024-03-01T11:45:40.610941+00:00 19994330.289999991655 29000000.000999990851 27869999.969000101089 3954860.945999979973 60370.490064838 2024-03-01T11:45:41.601948+00:00 19994330.291000008583 29000000.020000040531 27870000.048999909312 3953804.043000013102 60370.490076497 2024-03-01T11:45:42.609323+00:00 19994330.293000001460 28999999.970999959856 27869999.924000021070 3954649.951999992132 60370.490087967 2024-03-01T11:45:43.600330+00:00 19994330.289000000805 29000000.003000020981 27870000.056000001729 3953977.987000017893 60370.490099626 2024-03-01T11:45:44.607705+00:00 19994330.287999991328 29000000.003000020981 27869999.947000000626 3949048.039000004996 60370.490111286 2024-03-01T11:45:45.615080+00:00 19994330.289000000805 28999999.992999911308 27870000.032999999821 3953822.037000000011 60370.490122756 2024-03-01T11:45:46.606088+00:00 19994330.289999991655 29000000.037000060081 27870000.035000000149 3954766.851999998093 60370.490134415 2024-03-01T11:45:47.613463+00:00 19994330.291000008583 29000000.001000050455 27869999.962999999523 3950484.149999976158 60370.490145891 2024-03-01T11:45:48.604966+00:00 19994330.289999991655 28999999.958999991417 27870000.011999990791 3951251.867000014056 60370.490157545 2024-03-01T11:45:49.611845+00:00 19994330.293999999762 28999999.977999929339 27869999.960000008345 3951998.176999986172 60370.490169020 2024-03-01T11:45:50.603349+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3953657.849000006914 60370.490180674 2024-03-01T11:45:51.610228+00:00 19994330.291999999434 29000000.014999989420 27870000.039999991655 3950179.150999993086 60370.490192150 2024-03-01T11:45:52.601731+00:00 19994330.285000029951 29000000.001000050455 27869999.946999970824 3953838.973000019789 60370.490203809 2024-03-01T11:45:53.609106+00:00 19994330.291999999434 29000000.016999959946 27870000.053000029176 3955412.919999986887 60370.490215279 2024-03-01T11:45:54.600113+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3955604.978000015020 60370.490226938 2024-03-01T11:45:55.607489+00:00 19994330.293000038713 28999999.967000011355 27869999.938000019640 3953870.060999989975 60370.490238592 2024-03-01T11:45:56.614368+00:00 19994330.291999999434 29000000.031000021845 27870000.065000001341 3956279.048999994993 60370.490250068 2024-03-01T11:45:57.605871+00:00 19994330.289999961853 28999999.983999971300 27869999.962999999523 3962404.923000007868 60370.490261721 2024-03-01T11:45:58.612750+00:00 19994330.290000021458 29000000.037000060081 27870000.000999990851 3953984.016000003088 60370.490273197 2024-03-01T11:45:59.604252+00:00 19994330.289000030607 28999999.952999949455 27869999.972999989986 3952163.953999996185 60370.490284851 2024-03-01T11:46:00.611132+00:00 19994330.289999961853 29000000.009000059217 27870000.023999989033 3958949.011999994982 60370.490296327 2024-03-01T11:46:01.602636+00:00 19994330.290000021458 29000000.019999999553 27870000.036000009626 3955697.001000016928 60370.490307986 2024-03-01T11:46:02.610011+00:00 19994330.291000008583 28999999.998999990523 27870000.008999999613 3958584.953999965917 60370.490319456 2024-03-01T11:46:03.601018+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3953657.050000011921 60370.490331116 2024-03-01T11:46:04.608393+00:00 19994330.289999961853 28999999.984000001103 27869999.957999940962 3956935.063000022899 60370.490342769 2024-03-01T11:46:05.615272+00:00 19994330.291000008583 29000000.011999990791 27869999.978000041097 3961932.002999960911 60370.490354245 2024-03-01T11:46:06.606775+00:00 19994330.289999961853 29000000.012000020593 27870000.006999969482 3954495.976000010967 60370.490365899 2024-03-01T11:46:07.613655+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3955164.901000022888 60370.490377374 2024-03-01T11:46:08.605158+00:00 19994330.292000059038 29000000.039999991655 27870000.054999951273 3949781.078000009060 60370.490389028 2024-03-01T11:46:09.612037+00:00 19994330.288999918848 29000000.005000028759 27869999.939000010490 3950839.033999979030 60370.490400504 2024-03-01T11:46:10.603540+00:00 19994330.287000060081 29000000.014999989420 27870000.042999979109 3951970.976999998093 60370.490412157 2024-03-01T11:46:11.610420+00:00 19994330.291000008583 28999999.953000009060 27869999.963999990374 3954627.903999983799 60370.490423633 2024-03-01T11:46:12.601923+00:00 19994330.293999910355 29000000.000999990851 27869999.996999979019 3953292.120000004768 60370.490435293 2024-03-01T11:46:13.609298+00:00 19994330.288000110537 29000000.022000011057 27869999.978000041097 3950922.900000036228 60370.490446763 2024-03-01T11:46:14.600304+00:00 19994330.291999939829 28999999.992999970913 27870000.044000029564 3955905.083000003826 60370.490458422 2024-03-01T11:46:15.607683+00:00 19994330.289000030607 29000000.000999990851 27870000.005999919027 3952756.031999946106 60370.490470076 2024-03-01T11:46:16.614560+00:00 19994330.289999961853 29000000.007000029087 27869999.985000010580 3956512.976000010967 60370.490481552 2024-03-01T11:46:17.606063+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3951379.979000031948 60370.490493205 2024-03-01T11:46:18.612942+00:00 19994330.291999939829 29000000.025999959558 27870000.029000040144 3956952.038999975193 60370.490504681 2024-03-01T11:46:19.604445+00:00 19994330.290000081062 28999999.978999968618 27870000.004999998957 3954466.967000008095 60370.490516340 2024-03-01T11:46:20.611820+00:00 19994330.291999939829 28999999.988000039011 27869999.959999918938 3952392.976999998093 60370.490527811 2024-03-01T11:46:21.602827+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3956644.916000009049 60370.490539470 2024-03-01T11:46:22.610202+00:00 19994330.291000008583 29000000.003000020981 27870000.010999999940 3960138.129000008106 60370.490550940 2024-03-01T11:46:23.601210+00:00 19994330.291000008583 28999999.975999951363 27869999.969000000507 3950078.958999990951 60370.490562599 2024-03-01T11:46:24.608585+00:00 19994330.287000060081 29000000.015000101179 27870000.039000000805 3958029.984000027180 60370.490574069 2024-03-01T11:46:25.599592+00:00 19994330.291000008583 29000000.007999900728 27869999.991999998689 3957536.937999964226 60370.490585729 2024-03-01T11:46:26.606967+00:00 19994330.292999979109 29000000.012000080198 27870000.003999989480 3952832.060000001919 60370.490597388 2024-03-01T11:46:27.614343+00:00 19994330.291999939829 28999999.970999959856 27869999.949000000954 3951690.027999997139 60370.490608858 2024-03-01T11:46:28.605350+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3952187.974000037182 60370.490620518 2024-03-01T11:46:29.612725+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3956142.043999969959 60370.490631993 2024-03-01T11:46:30.604228+00:00 19994330.289000000805 28999999.988999959081 27869999.997999969870 3956382.046000003815 60370.490643647 2024-03-01T11:46:31.611107+00:00 19994330.291000001132 29000000.001000050455 27870000.050000008196 3955243.969999969006 60370.490655123 2024-03-01T11:46:32.602610+00:00 19994330.287000000477 29000000.001000050455 27869999.941000040621 3954242.887000023853 60370.490666782 2024-03-01T11:46:33.609986+00:00 19994330.291999999434 28999999.985999941826 27869999.997999969870 3957480.056999980938 60370.490678252 2024-03-01T11:46:34.600993+00:00 19994330.293999999762 29000000.016999959946 27870000.042999979109 3956861.952000021935 60370.490689912 2024-03-01T11:46:35.608368+00:00 19994330.287999998778 29000000.002000089735 27869999.965000029653 3953016.986999989022 60370.490701382 2024-03-01T11:46:36.599375+00:00 19994330.291000008583 29000000.000999931246 27870000.032000008970 3957403.020000040997 60370.490713041 2024-03-01T11:46:37.606751+00:00 19994330.291000008583 28999999.996999979019 27869999.979999959469 3954410.039999961853 60370.490724701 2024-03-01T11:46:38.614126+00:00 19994330.289999991655 29000000.039999999106 27870000.015000049025 3950967.990999997128 60370.490736171 2024-03-01T11:46:39.605133+00:00 19994330.289000000805 28999999.946000009775 27869999.981000009924 3957348.023999989033 60370.490747830 2024-03-01T11:46:40.612508+00:00 19994330.290999978781 29000000.011999990791 27870000.008000019938 3951520.995000004768 60370.490759300 2024-03-01T11:46:41.603515+00:00 19994330.288000021130 28999999.999999988824 27870000.013999938965 3955933.060000001919 60370.490770959 2024-03-01T11:46:42.610891+00:00 19994330.291999969631 28999999.993000000715 27869999.924000021070 3954551.877000033855 60370.490782435 2024-03-01T11:46:43.602394+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3952207.127999960911 60370.490794094 2024-03-01T11:46:44.609769+00:00 19994330.291000008583 29000000.046999990940 27870000.060000058264 3953686.002000033855 60370.490805564 2024-03-01T11:46:45.600776+00:00 19994330.290000021458 28999999.982000019401 27869999.972999930382 3954812.871999979019 60370.490817224 2024-03-01T11:46:46.608151+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3951708.009999989998 60370.490828694 2024-03-01T11:46:47.599158+00:00 19994330.290000021458 29000000.006000038236 27870000.006000038236 3952676.101000010967 60370.490840354 2024-03-01T11:46:48.606534+00:00 19994330.290000021458 28999999.969999969006 27869999.952000018209 3952696.976000010967 60370.490852013 2024-03-01T11:46:49.613909+00:00 19994330.289999961853 29000000.052000049502 27870000.031999949366 3953672.966000020970 60370.490863483 2024-03-01T11:46:50.604916+00:00 19994330.292999979109 28999999.960999969393 27869999.978000041097 3952430.009000002872 60370.490875142 2024-03-01T11:46:51.612291+00:00 19994330.291000008583 29000000.059000018984 27870000.044999960810 3953962.020999968052 60370.490886612 2024-03-01T11:46:52.603299+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3950293.022000014782 60370.490898272 2024-03-01T11:46:53.610674+00:00 19994330.289999961853 28999999.987999979407 27869999.963999990374 3953705.976999998093 60370.490909742 2024-03-01T11:46:54.601681+00:00 19994330.289000030607 28999999.982000049204 27870000.043000098318 3956009.029999970924 60370.490921401 2024-03-01T11:46:55.609056+00:00 19994330.288999971002 29000000.004000011832 27869999.944999929518 3954501.958000003826 60370.490932871 2024-03-01T11:46:56.600063+00:00 19994330.287999991328 28999999.965999960899 27869999.989000078291 3953854.972000002861 60370.490944531 2024-03-01T11:46:57.607438+00:00 19994330.292999979109 28999999.977000001818 27870000.035999890417 3954847.921000003815 60370.490956006 2024-03-01T11:46:58.598942+00:00 19994330.292999979109 29000000.032999988645 27870000.037000060081 3951477.217000008095 60370.490967666 2024-03-01T11:46:59.606317+00:00 19994330.290000081062 29000000.034999970347 27869999.983000040054 3950046.978999971878 60370.490979319 2024-03-01T11:47:00.613196+00:00 19994330.291000008583 28999999.963000059128 27869999.962000001222 3952213.970000029076 60370.490990795 2024-03-01T11:47:01.604699+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3953799.896000028122 60370.491002449 2024-03-01T11:47:02.611578+00:00 19994330.289999961853 29000000.044000029564 27870000.067999999970 3951576.038999975193 60370.491013925 2024-03-01T11:47:03.603082+00:00 19994330.289000030607 28999999.970999959856 27869999.962999999523 3953857.115999997128 60370.491025584 2024-03-01T11:47:04.610458+00:00 19994330.296000000089 28999999.990000009537 27869999.993999991566 3954197.856000006199 60370.491037054 2024-03-01T11:47:05.601464+00:00 19994330.286999940872 29000000.057000041008 27870000.025000009686 3959727.986000000965 60370.491048713 2024-03-01T11:47:06.608839+00:00 19994330.290000081062 28999999.957999940962 27869999.972999989986 3953000.055000007153 60370.491060183 2024-03-01T11:47:07.599846+00:00 19994330.291000008583 28999999.998999949545 27870000.025000009686 3947454.976999998093 60370.491071843 2024-03-01T11:47:08.607222+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3952158.046000003815 60370.491083496 2024-03-01T11:47:09.614101+00:00 19994330.289000030607 29000000.028000000864 27870000.043999999762 3953363.007999957073 60370.491094972 2024-03-01T11:47:10.605604+00:00 19994330.288999918848 29000000.008000019938 27869999.993999961764 3953330.043000041973 60370.491106632 2024-03-01T11:47:11.612979+00:00 19994330.292999979109 28999999.983000040054 27869999.978000041097 3951184.850000023842 60370.491118102 2024-03-01T11:47:12.603987+00:00 19994330.288000110537 28999999.975000020117 27870000.002999961376 3956979.054000020027 60370.491129761 2024-03-01T11:47:13.611362+00:00 19994330.288999918848 29000000.028000000864 27870000.017000019550 3954577.922999978065 60370.491141237 2024-03-01T11:47:14.602865+00:00 19994330.292999979109 29000000.011999960989 27869999.986999988556 3951812.061999917030 60370.491152890 2024-03-01T11:47:15.609744+00:00 19994330.291000008583 28999999.980000000447 27870000.002000030130 3953844.004999995232 60370.491164366 2024-03-01T11:47:16.601247+00:00 19994330.290000081062 29000000.004000000656 27870000.006999969482 3953234.018000007141 60370.491176020 2024-03-01T11:47:17.608127+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3953253.000000000000 60370.491187496 2024-03-01T11:47:18.599630+00:00 19994330.291000008583 28999999.980999991298 27869999.967000011355 3951136.064000010025 60370.491199149 2024-03-01T11:47:19.606509+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3953945.962000011932 60370.491210809 2024-03-01T11:47:20.613884+00:00 19994330.287000060081 29000000.035999979824 27870000.028000000864 3951830.983999968041 60370.491222279 2024-03-01T11:47:21.604891+00:00 19994330.294000029564 29000000.011000011116 27869999.937999960035 3958419.972000002861 60370.491233938 2024-03-01T11:47:22.612266+00:00 19994330.290999889374 28999999.986000001431 27870000.031000021845 3954055.080000042915 60370.491245409 2024-03-01T11:47:23.603274+00:00 19994330.289000030607 28999999.987000018358 27869999.988000039011 3953334.879000068177 60370.491257068 2024-03-01T11:47:24.610649+00:00 19994330.287999998778 29000000.000999990851 27869999.967999938875 3957889.072999954224 60370.491268538 2024-03-01T11:47:25.601656+00:00 19994330.291000001132 29000000.000999990851 27869999.996000051498 3955171.016000031959 60370.491280197 2024-03-01T11:47:26.609031+00:00 19994330.289999999106 29000000.008999999613 27870000.078999999911 3950275.922999978065 60370.491291667 2024-03-01T11:47:27.600038+00:00 19994330.287999998778 29000000.008000019938 27869999.958999991417 3954027.069999932777 60370.491303327 2024-03-01T11:47:28.607413+00:00 19994330.293999999762 28999999.996999979019 27870000.077999949455 3952340.902999997139 60370.491314802 2024-03-01T11:47:29.598917+00:00 19994330.290000010282 28999999.980000019073 27869999.912999991328 3951796.975000023842 60370.491326456 2024-03-01T11:47:30.605796+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3953779.088999987114 60370.491338115 2024-03-01T11:47:31.613171+00:00 19994330.290999978781 28999999.991000059992 27869999.977000001818 3950994.991999983788 60370.491349585 2024-03-01T11:47:32.604178+00:00 19994330.290000021458 29000000.049999948591 27870000.067000031471 3954940.943000078201 60370.491361245 2024-03-01T11:47:33.611554+00:00 19994330.290999978781 28999999.957000020891 27869999.977000001818 3954292.054000020027 60370.491372720 2024-03-01T11:47:34.603056+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3953331.014999986161 60370.491384374 2024-03-01T11:47:35.609936+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3953371.998999952804 60370.491395850 2024-03-01T11:47:36.601439+00:00 19994330.290000021458 29000000.042000059038 27870000.003999948502 3953703.047999978065 60370.491407504 2024-03-01T11:47:37.608318+00:00 19994330.287999991328 28999999.964999910444 27869999.975000020117 3948434.019999980927 60370.491418979 2024-03-01T11:47:38.599821+00:00 19994330.291000008583 29000000.025000099093 27869999.986999988556 3955024.947000027169 60370.491430633 2024-03-01T11:47:39.606701+00:00 19994330.288999971002 29000000.016999959946 27870000.068999998271 3954465.995000004768 60370.491442292 2024-03-01T11:47:40.614076+00:00 19994330.290000021458 28999999.990000009537 27870000.002999998629 3952011.983000040054 60370.491453763 2024-03-01T11:47:41.605083+00:00 19994330.291000008583 29000000.003000020981 27869999.984999999404 3953624.993000030983 60370.491465422 2024-03-01T11:47:42.612458+00:00 19994330.289999961853 28999999.962999939919 27870000.030000001192 3947199.133999944199 60370.491476898 2024-03-01T11:47:43.603962+00:00 19994330.289000030607 29000000.006000038236 27870000.015000019222 3950198.896000028122 60370.491488551 2024-03-01T11:47:44.610841+00:00 19994330.289999961853 29000000.001999970526 27869999.924999978393 3953214.028999925125 60370.491500027 2024-03-01T11:47:45.602344+00:00 19994330.295000020415 28999999.996000051498 27869999.981000009924 3953299.861000061035 60370.491511681 2024-03-01T11:47:46.609223+00:00 19994330.290000021458 29000000.022999998182 27870000.041999999434 3956749.215999960899 60370.491523151 2024-03-01T11:47:47.600230+00:00 19994330.289999961853 29000000.010999921709 27870000.051999989897 3955265.981000065804 60370.491534811 2024-03-01T11:47:48.607605+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3956542.959999918938 60370.491546286 2024-03-01T11:47:49.599109+00:00 19994330.291999999434 29000000.028000000864 27870000.025999959558 3952090.965000032913 60370.491557940 2024-03-01T11:47:50.605988+00:00 19994330.287000060081 28999999.950000051409 27869999.995000001043 3954963.942999958992 60370.491569599 2024-03-01T11:47:51.613363+00:00 19994330.291999939829 29000000.028000000864 27869999.966000020504 3951380.100000023842 60370.491581075 2024-03-01T11:47:52.604866+00:00 19994330.296000000089 28999999.991999998689 27870000.034999970347 3955953.940000057220 60370.491592729 2024-03-01T11:47:53.611745+00:00 19994330.287999991328 29000000.017000000924 27870000.013999998569 3955285.057999968994 60370.491604204 2024-03-01T11:47:54.603249+00:00 19994330.290000081062 28999999.999000001699 27869999.970000028610 3956692.902999997139 60370.491615858 2024-03-01T11:47:55.610128+00:00 19994330.287999991328 28999999.986999999732 27869999.999000009149 3955880.042999982834 60370.491627334 2024-03-01T11:47:56.601631+00:00 19994330.292999979109 29000000.007999990135 27870000.009999990463 3956939.917000054847 60370.491638987 2024-03-01T11:47:57.608510+00:00 19994330.289999961853 28999999.993000000715 27869999.988000039011 3952199.087000011932 60370.491650463 2024-03-01T11:47:58.600014+00:00 19994330.287000060081 29000000.004000011832 27870000.006999969482 3953555.067999958992 60370.491662117 2024-03-01T11:47:59.606893+00:00 19994330.291000008583 28999999.999000009149 27869999.962999939919 3956391.980999947060 60370.491673592 2024-03-01T11:48:00.598396+00:00 19994330.293999910355 28999999.993000000715 27870000.052000049502 3952196.939000010025 60370.491685252 2024-03-01T11:48:01.605771+00:00 19994330.287000060081 29000000.005999978632 27869999.950000051409 3952049.027999997139 60370.491696906 2024-03-01T11:48:02.612650+00:00 19994330.292999979109 28999999.981999989599 27870000.034999970347 3952855.943000078201 60370.491708382 2024-03-01T11:48:03.604153+00:00 19994330.286999940872 29000000.027000010014 27869999.967000011355 3953303.101999998093 60370.491720035 2024-03-01T11:48:04.611033+00:00 19994330.290000081062 28999999.991000000387 27870000.019999980927 3954936.888000010978 60370.491731511 2024-03-01T11:48:05.602536+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3956508.074000000954 60370.491743170 2024-03-01T11:48:06.609911+00:00 19994330.292999979109 28999999.994000021368 27869999.991999980062 3957469.940999985207 60370.491754640 2024-03-01T11:48:07.600918+00:00 19994330.292999979109 28999999.974999960512 27869999.993999961764 3958084.067999958992 60370.491766300 2024-03-01T11:48:08.608293+00:00 19994330.287000060081 28999999.975000020117 27870000.007000088692 3959727.970000029076 60370.491777770 2024-03-01T11:48:09.599301+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3952295.978000044823 60370.491789429 2024-03-01T11:48:10.606676+00:00 19994330.288999918848 29000000.024999979883 27870000.041999939829 3955098.013999938965 60370.491800899 2024-03-01T11:48:11.597683+00:00 19994330.290000081062 28999999.996999979019 27870000.006999969482 3955318.937999964226 60370.491812558 2024-03-01T11:48:12.605058+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3956235.058000088204 60370.491824212 2024-03-01T11:48:13.611937+00:00 19994330.294000029564 29000000.041000008583 27870000.019999980927 3956363.000999927986 60370.491835688 2024-03-01T11:48:14.603440+00:00 19994330.291000008583 28999999.917000059038 27869999.924000021070 3955313.011999965180 60370.491847342 2024-03-01T11:48:15.610320+00:00 19994330.287999991328 29000000.075999978930 27870000.070999979973 3957097.030000091065 60370.491858818 2024-03-01T11:48:16.601823+00:00 19994330.291999939829 28999999.993999961764 27869999.954999919981 3950692.963999987114 60370.491870471 2024-03-01T11:48:17.608702+00:00 19994330.287999998778 28999999.976000070572 27870000.021000001580 3955020.929999948014 60370.491881947 2024-03-01T11:48:18.600205+00:00 19994330.293000008911 29000000.031999949366 27870000.004000000656 3956531.069000006188 60370.491893606 2024-03-01T11:48:19.607581+00:00 19994330.287999998778 28999999.952000018209 27869999.970999989659 3954503.003000020981 60370.491905076 2024-03-01T11:48:20.598588+00:00 19994330.289000000805 29000000.062999960035 27870000.035999998450 3955314.046000003815 60370.491916736 2024-03-01T11:48:21.605963+00:00 19994330.290000010282 28999999.950000051409 27869999.958000000566 3959829.000000000000 60370.491928389 2024-03-01T11:48:22.612842+00:00 19994330.289999991655 28999999.983000040054 27870000.004999998957 3957457.871000051033 60370.491939865 2024-03-01T11:48:23.604345+00:00 19994330.293000001460 29000000.022999998182 27870000.021000001580 3955859.166999936104 60370.491951519 2024-03-01T11:48:24.611225+00:00 19994330.290000021458 28999999.998999949545 27869999.967999991030 3958461.981000065804 60370.491962994 2024-03-01T11:48:25.602728+00:00 19994330.289999991655 28999999.996999979019 27870000.065000031143 3955507.828999996185 60370.491974648 2024-03-01T11:48:26.609607+00:00 19994330.289999991655 28999999.996000051498 27869999.918000008911 3956311.144999980927 60370.491986124 2024-03-01T11:48:27.601110+00:00 19994330.289000000805 29000000.011999960989 27870000.050999999046 3954468.972999929916 60370.491997784 2024-03-01T11:48:28.608485+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3950634.068000078201 60370.492009253 2024-03-01T11:48:29.599492+00:00 19994330.290000021458 28999999.984000001103 27870000.021999958903 3956632.918999909889 60370.492020913 2024-03-01T11:48:30.606868+00:00 19994330.291999999434 29000000.014999989420 27869999.953999999911 3955750.078000069130 60370.492032383 2024-03-01T11:48:31.597875+00:00 19994330.292999979109 28999999.981000009924 27870000.048000041395 3953649.909000039101 60370.492044042 2024-03-01T11:48:32.605250+00:00 19994330.290000021458 29000000.017000000924 27870000.001999970526 3955243.108999968041 60370.492055702 2024-03-01T11:48:33.612625+00:00 19994330.287999991328 28999999.977999988943 27869999.981000009924 3956295.899999976158 60370.492067172 2024-03-01T11:48:34.603633+00:00 19994330.290000021458 29000000.008999999613 27869999.981999989599 3960068.940000057220 60370.492078831 2024-03-01T11:48:35.611008+00:00 19994330.288999971002 29000000.041000008583 27870000.041000008583 3954910.027999997139 60370.492090301 2024-03-01T11:48:36.602015+00:00 19994330.290000021458 28999999.962999999523 27870000.037000000477 3956666.011999965180 60370.492101961 2024-03-01T11:48:37.609390+00:00 19994330.291000008583 28999999.998999979347 27869999.977000001818 3957559.047999978065 60370.492113436 2024-03-01T11:48:38.600893+00:00 19994330.291999999434 29000000.012000020593 27870000.008000019938 3955808.878000020981 60370.492125090 2024-03-01T11:48:39.607772+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3952834.097000002861 60370.492136566 2024-03-01T11:48:40.599276+00:00 19994330.291999999434 28999999.975000020117 27869999.950000051409 3956090.026000022888 60370.492148220 2024-03-01T11:48:41.606154+00:00 19994330.290000021458 29000000.019999980927 27869999.998999949545 3950015.032999991905 60370.492159695 2024-03-01T11:48:42.597659+00:00 19994330.288999971002 29000000.022999998182 27869999.986000061035 3956161.929999948014 60370.492171349 2024-03-01T11:48:43.604537+00:00 19994330.285999950022 28999999.985000010580 27870000.025999899954 3955756.024000049103 60370.492183008 2024-03-01T11:48:44.611913+00:00 19994330.294000029564 28999999.981999989599 27869999.989000078291 3958108.960999966133 60370.492194478 2024-03-01T11:48:45.602918+00:00 19994330.292000059038 29000000.031000021845 27870000.023999929428 3957679.070000051986 60370.492206138 2024-03-01T11:48:46.610295+00:00 19994330.287999991328 28999999.959999978542 27869999.991000059992 3951287.986999989022 60370.492217613 2024-03-01T11:48:47.601800+00:00 19994330.294000029564 28999999.996999979019 27869999.955999970436 3954398.953999996185 60370.492229267 2024-03-01T11:48:48.608677+00:00 19994330.287999991328 29000000.029000040144 27870000.090000029653 3956171.107999920845 60370.492240743 2024-03-01T11:48:49.600180+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3956821.923000096809 60370.492252396 2024-03-01T11:48:50.607060+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3948426.923999906052 60370.492263872 2024-03-01T11:48:51.598563+00:00 19994330.291000008583 28999999.977000001818 27869999.971000079066 3951607.076000093948 60370.492275531 2024-03-01T11:48:52.605938+00:00 19994330.289999961853 28999999.996999979019 27869999.964999910444 3951757.024999976158 60370.492287186 2024-03-01T11:48:53.612817+00:00 19994330.289999961853 28999999.998000029474 27870000.014000058174 3955632.959999918938 60370.492298661 2024-03-01T11:48:54.604320+00:00 19994330.292000059038 29000000.021999958903 27870000.044999960810 3954975.930000067223 60370.492310315 2024-03-01T11:48:55.611200+00:00 19994330.291999939829 28999999.953000068665 27869999.996000051498 3954739.143000007141 60370.492321791 2024-03-01T11:48:56.602703+00:00 19994330.291000008583 29000000.066999908537 27870000.010999999940 3953430.949000000954 60370.492333444 2024-03-01T11:48:57.609582+00:00 19994330.287999991328 28999999.948000069708 27869999.925999999046 3951996.911000012886 60370.492344920 2024-03-01T11:48:58.601085+00:00 19994330.288000110537 29000000.000000000000 27870000.033999990672 3953629.148999928962 60370.492356574 2024-03-01T11:48:59.607964+00:00 19994330.290999889374 29000000.003000020981 27869999.996000010520 3951937.830000042915 60370.492368049 2024-03-01T11:49:00.599468+00:00 19994330.287000060081 29000000.014999989420 27869999.984000001103 3949951.039999961853 60370.492379709 2024-03-01T11:49:01.606843+00:00 19994330.296000000089 28999999.998000029474 27870000.041999999434 3956253.105000019073 60370.492391179 2024-03-01T11:49:02.597850+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3950879.924000024796 60370.492402839 2024-03-01T11:49:03.605225+00:00 19994330.290000081062 29000000.009999990463 27869999.992000009865 3954217.065999985207 60370.492414492 2024-03-01T11:49:04.612104+00:00 19994330.290999889374 29000000.031999949366 27870000.002000000328 3952029.957999945153 60370.492425968 2024-03-01T11:49:05.603608+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3955518.028000115883 60370.492437622 2024-03-01T11:49:06.610487+00:00 19994330.291000008583 28999999.965999998152 27869999.947000030428 3955958.940999985207 60370.492449097 2024-03-01T11:49:07.601989+00:00 19994330.287999991328 28999999.984999988228 27869999.993999961764 3956191.000999927986 60370.492460751 2024-03-01T11:49:08.608869+00:00 19994330.292999979109 28999999.991000011563 27870000.016000028700 3957667.032999991905 60370.492472227 2024-03-01T11:49:09.600372+00:00 19994330.291000008583 29000000.033999979496 27870000.027000010014 3956838.046000003815 60370.492483886 2024-03-01T11:49:10.607748+00:00 19994330.289999961853 29000000.029000010341 27870000.028999980539 3951696.850000023842 60370.492495356 2024-03-01T11:49:11.598755+00:00 19994330.289999999106 28999999.972999989986 27869999.971000019461 3954933.014000058174 60370.492507015 2024-03-01T11:49:12.606130+00:00 19994330.291000001132 28999999.971000019461 27869999.987999979407 3951547.041000009049 60370.492518491 2024-03-01T11:49:13.597633+00:00 19994330.289000000805 29000000.018999990076 27869999.971999999136 3956093.032999991905 60370.492530145 2024-03-01T11:49:14.604513+00:00 19994330.287000000477 29000000.010000020266 27870000.048000041395 3951794.962999939919 60370.492541804 2024-03-01T11:49:15.611888+00:00 19994330.291999999434 29000000.000000000000 27870000.008999940008 3950898.044000030030 60370.492553274 2024-03-01T11:49:16.602895+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3950912.069999932777 60370.492564934 2024-03-01T11:49:17.610270+00:00 19994330.290000010282 29000000.004000011832 27869999.998000029474 3949303.873000026215 60370.492576404 2024-03-01T11:49:18.601277+00:00 19994330.290999978781 28999999.997999969870 27870000.011000040919 3954476.055999993812 60370.492588063 2024-03-01T11:49:19.608652+00:00 19994330.291999999434 29000000.004999998957 27870000.002999901772 3950662.018000007141 60370.492599539 2024-03-01T11:49:20.600155+00:00 19994330.291000008583 29000000.004999998957 27869999.971000079066 3959105.966000080109 60370.492611193 2024-03-01T11:49:21.607035+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3952501.015999913216 60370.492622668 2024-03-01T11:49:22.598538+00:00 19994330.291000008583 29000000.005999978632 27870000.085999969393 3952435.960000038147 60370.492634328 2024-03-01T11:49:23.605912+00:00 19994330.288999971002 28999999.996000051498 27869999.970999959856 3952211.004999995232 60370.492645798 2024-03-01T11:49:24.596920+00:00 19994330.291000008583 29000000.018999930471 27869999.921000000089 3952599.993999958038 60370.492657457 2024-03-01T11:49:25.604296+00:00 19994330.292999979109 28999999.971999999136 27870000.037000060081 3948754.111000061035 60370.492669111 2024-03-01T11:49:26.611175+00:00 19994330.290000021458 28999999.968000050634 27869999.982999920845 3954794.023999928962 60370.492680586 2024-03-01T11:49:27.602678+00:00 19994330.289000030607 29000000.064000010490 27870000.041000008583 3957070.890999999829 60370.492692241 2024-03-01T11:49:28.609557+00:00 19994330.290999948978 28999999.990000009537 27869999.966000080109 3956282.064999999944 60370.492703716 2024-03-01T11:49:29.601060+00:00 19994330.288000050932 29000000.013999938965 27870000.051999930292 3952293.975999999791 60370.492715375 2024-03-01T11:49:30.608436+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3952138.979999999050 60370.492726851 2024-03-01T11:49:31.599939+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3950704.952000002842 60370.492738505 2024-03-01T11:49:32.606818+00:00 19994330.292999979109 29000000.009999990463 27870000.000999931246 3956163.009999997914 60370.492749981 2024-03-01T11:49:33.598320+00:00 19994330.292999979109 29000000.006999969482 27869999.940999981016 3952642.047999999952 60370.492761634 2024-03-01T11:49:34.605200+00:00 19994330.288000050932 28999999.975999951363 27870000.032999999821 3957074.018999997992 60370.492773110 2024-03-01T11:49:35.596703+00:00 19994330.291000008583 29000000.027000069618 27870000.026999998838 3951774.045000001788 60370.492784769 2024-03-01T11:49:36.604079+00:00 19994330.287000000477 28999999.985000010580 27869999.975999999791 3954554.986000000965 60370.492796423 2024-03-01T11:49:37.610958+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3956143.895999997854 60370.492807893 2024-03-01T11:49:38.601965+00:00 19994330.289000030607 28999999.983999971300 27869999.971999991685 3953305.024999998976 60370.492819552 2024-03-01T11:49:39.609340+00:00 19994330.294000029564 28999999.991999980062 27870000.043999999762 3953787.023000001907 60370.492831028 2024-03-01T11:49:40.600844+00:00 19994330.290999889374 29000000.041000008583 27869999.992000009865 3953280.910999997985 60370.492842682 2024-03-01T11:49:41.607722+00:00 19994330.288000110537 28999999.960999969393 27870000.003999978304 3955815.126000002027 60370.492854157 2024-03-01T11:49:42.599226+00:00 19994330.291999939829 28999999.983999971300 27869999.977000031620 3952755.031000003219 60370.492865812 2024-03-01T11:49:43.606105+00:00 19994330.287999991328 29000000.050000000745 27870000.022999968380 3951426.916000001132 60370.492877287 2024-03-01T11:49:44.597608+00:00 19994330.290000081062 28999999.982999999076 27870000.018000010401 3954462.101999998093 60370.492888941 2024-03-01T11:49:45.604487+00:00 19994330.290999889374 29000000.039000000805 27869999.985000010580 3953437.990999997128 60370.492900600 2024-03-01T11:49:46.611862+00:00 19994330.289000030607 28999999.949000000954 27869999.969999969006 3953332.914000004996 60370.492912070 2024-03-01T11:49:47.602870+00:00 19994330.292000059038 29000000.041999999434 27870000.039000030607 3949572.990999997128 60370.492923730 2024-03-01T11:49:48.610245+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3954245.961999997031 60370.492935200 2024-03-01T11:49:49.601252+00:00 19994330.289999961853 29000000.003000020981 27869999.955000039190 3953308.069000006188 60370.492946859 2024-03-01T11:49:50.608627+00:00 19994330.292999979109 28999999.972999989986 27870000.048999968916 3954656.932999997865 60370.492958335 2024-03-01T11:49:51.600130+00:00 19994330.287999991328 29000000.015000019222 27869999.987000048161 3956294.021999999881 60370.492969988 2024-03-01T11:49:52.607010+00:00 19994330.287999991328 29000000.002999961376 27870000.008999940008 3951922.988000005018 60370.492981464 2024-03-01T11:49:53.598512+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3954347.041999996174 60370.492993124 2024-03-01T11:49:54.605888+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3957077.944999992847 60370.493004594 2024-03-01T11:49:55.596895+00:00 19994330.291000008583 29000000.043999969959 27870000.008000019938 3954130.089000002015 60370.493016253 2024-03-01T11:49:56.604271+00:00 19994330.292999979109 28999999.953999999911 27869999.961000081152 3955643.945000008214 60370.493027907 2024-03-01T11:49:57.611149+00:00 19994330.291000008583 29000000.028000000864 27869999.997999910265 3952082.001000002027 60370.493039383 2024-03-01T11:49:58.602653+00:00 19994330.289000030607 28999999.952000018209 27870000.011000040919 3954492.990999997128 60370.493051036 2024-03-01T11:49:59.609532+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3952897.034999995958 60370.493062512 2024-03-01T11:50:00.601035+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3954444.918000013102 60370.493074166 2024-03-01T11:50:01.607915+00:00 19994330.288999918848 28999999.980000019073 27869999.944000009447 3957457.000000000000 60370.493085641 2024-03-01T11:50:02.599418+00:00 19994330.292000059038 29000000.010999921709 27870000.028000000864 3956244.060999989975 60370.493097301 2024-03-01T11:50:03.606793+00:00 19994330.291000008583 28999999.982000108808 27869999.993000030518 3953939.053999990225 60370.493108771 2024-03-01T11:50:04.597800+00:00 19994330.292999979109 29000000.003999948502 27869999.988999959081 3957067.886000006925 60370.493120430 2024-03-01T11:50:05.605175+00:00 19994330.287999998778 28999999.965999960899 27870000.014000058174 3957400.039000004996 60370.493131900 2024-03-01T11:50:06.596182+00:00 19994330.289999999106 29000000.029000040144 27869999.993000030518 3958543.088999987114 60370.493143559 2024-03-01T11:50:07.603558+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3956274.976000010967 60370.493155214 2024-03-01T11:50:08.610437+00:00 19994330.289000000805 29000000.019000049680 27869999.983999971300 3956137.949000000954 60370.493166689 2024-03-01T11:50:09.601940+00:00 19994330.290000010282 28999999.963999990374 27869999.990000009537 3951730.046999990940 60370.493178349 2024-03-01T11:50:10.609316+00:00 19994330.291999999434 29000000.071999911219 27870000.075000051409 3952905.015000015032 60370.493189819 2024-03-01T11:50:11.600323+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3951392.958000003826 60370.493201478 2024-03-01T11:50:12.607698+00:00 19994330.289000000805 28999999.976000070572 27869999.941999908537 3954063.017999976873 60370.493212948 2024-03-01T11:50:13.598705+00:00 19994330.291999999434 28999999.995000001043 27870000.041000001132 3954672.013999999035 60370.493224607 2024-03-01T11:50:14.606080+00:00 19994330.289999991655 29000000.028999920934 27869999.992999989539 3956812.059000014793 60370.493236077 2024-03-01T11:50:15.597087+00:00 19994330.288000021130 28999999.939000010490 27869999.993999999017 3951886.937999994028 60370.493247737 2024-03-01T11:50:16.604463+00:00 19994330.287000000477 29000000.022999998182 27870000.026999998838 3953384.039999992121 60370.493259391 2024-03-01T11:50:17.611342+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3957582.880000025034 60370.493270866 2024-03-01T11:50:18.602845+00:00 19994330.293999969959 29000000.004999998957 27869999.992000009865 3955600.039999992121 60370.493282526 2024-03-01T11:50:19.610220+00:00 19994330.291000008583 28999999.966000080109 27869999.969999998808 3952885.997000008821 60370.493294002 2024-03-01T11:50:20.601723+00:00 19994330.291999999434 29000000.048999998719 27870000.052999999374 3948763.000000000000 60370.493305655 2024-03-01T11:50:21.608602+00:00 19994330.289000030607 29000000.004000000656 27870000.013999998569 3955816.958999990951 60370.493317131 2024-03-01T11:50:22.600106+00:00 19994330.287000000477 28999999.984999999404 27869999.948000010103 3952657.983999996912 60370.493328785 2024-03-01T11:50:23.606984+00:00 19994330.289999961853 28999999.978000000119 27870000.000000000000 3950459.108000009786 60370.493340260 2024-03-01T11:50:24.598488+00:00 19994330.290000021458 28999999.997000008821 27869999.994999948889 3950612.933999984991 60370.493351914 2024-03-01T11:50:25.605367+00:00 19994330.291000008583 28999999.989999979734 27869999.968000050634 3952801.027999997139 60370.493363390 2024-03-01T11:50:26.596871+00:00 19994330.291000008583 29000000.001000020653 27870000.019999980927 3953214.995000004768 60370.493375043 2024-03-01T11:50:27.603750+00:00 19994330.290999948978 29000000.034000009298 27870000.032999988645 3956171.933999984991 60370.493386703 2024-03-01T11:50:28.611125+00:00 19994330.290000021458 28999999.973999980837 27869999.970000028610 3947282.129000008106 60370.493398178 2024-03-01T11:50:29.602628+00:00 19994330.290000021458 29000000.026000019163 27870000.035999950022 3953151.988000005018 60370.493409832 2024-03-01T11:50:30.609507+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3950515.962999999989 60370.493421308 2024-03-01T11:50:31.601010+00:00 19994330.291999939829 28999999.973999980837 27869999.963999930769 3959016.981000006199 60370.493432967 2024-03-01T11:50:32.608386+00:00 19994330.291000008583 29000000.017000019550 27869999.984000090510 3949272.021999984980 60370.493444437 2024-03-01T11:50:33.599393+00:00 19994330.289000030607 29000000.029999971390 27870000.046999931335 3955713.016000031959 60370.493456097 2024-03-01T11:50:34.606767+00:00 19994330.292000059038 29000000.007000029087 27870000.006000038236 3957655.929999948014 60370.493467567 2024-03-01T11:50:35.597775+00:00 19994330.292999979109 28999999.999000009149 27869999.998999949545 3950626.034000039101 60370.493479226 2024-03-01T11:50:36.605151+00:00 19994330.286999940872 28999999.993999961764 27870000.029000040144 3953139.029999970924 60370.493490696 2024-03-01T11:50:37.596158+00:00 19994330.292000059038 28999999.992000039667 27869999.965999960899 3956320.023999989033 60370.493502356 2024-03-01T11:50:38.603533+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3953941.954000055790 60370.493514009 2024-03-01T11:50:39.610412+00:00 19994330.288999918848 29000000.027000069618 27870000.029000040144 3952568.032999991905 60370.493525485 2024-03-01T11:50:40.601915+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3950993.949999988079 60370.493537139 2024-03-01T11:50:41.608795+00:00 19994330.295000080019 28999999.978999968618 27870000.009999990463 3956407.056999980938 60370.493548614 2024-03-01T11:50:42.600298+00:00 19994330.287999991328 29000000.050000071526 27870000.008999940008 3955159.940999985207 60370.493560274 2024-03-01T11:50:43.607673+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3951607.036000012886 60370.493571744 2024-03-01T11:50:44.598680+00:00 19994330.291000008583 29000000.034000039101 27869999.965000029653 3953281.995000004768 60370.493583404 2024-03-01T11:50:45.606055+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3956617.977999985218 60370.493594873 2024-03-01T11:50:46.597062+00:00 19994330.286999940872 28999999.978999968618 27870000.006000038236 3954743.896000028122 60370.493606533 2024-03-01T11:50:47.604438+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3955916.200999975204 60370.493618009 2024-03-01T11:50:48.595941+00:00 19994330.293000098318 28999999.960999969393 27869999.979000091553 3953177.833000003826 60370.493629662 2024-03-01T11:50:49.602820+00:00 19994330.291000008583 29000000.014000058174 27870000.002999901772 3952340.017000020016 60370.493641322 2024-03-01T11:50:50.610195+00:00 19994330.286999940872 29000000.024999979883 27870000.001000050455 3954682.098999977112 60370.493652792 2024-03-01T11:50:51.601201+00:00 19994330.294000029564 28999999.977000001818 27869999.975000001490 3952489.618000030983 60370.493664451 2024-03-01T11:50:52.608578+00:00 19994330.289999961853 29000000.013999938965 27870000.045000001788 3953478.399999976158 60370.493675927 2024-03-01T11:50:53.600081+00:00 19994330.287999991328 29000000.003000020981 27869999.973000001162 3949182.865000010002 60370.493687580 2024-03-01T11:50:54.606960+00:00 19994330.289999961853 29000000.001999970526 27869999.991000011563 3951468.101999998093 60370.493699056 2024-03-01T11:50:55.598463+00:00 19994330.290000081062 29000000.013000011444 27870000.013999979943 3951360.954999982845 60370.493710716 2024-03-01T11:50:56.605838+00:00 19994330.289000030607 28999999.960000038147 27869999.991000000387 3955688.025000036228 60370.493722185 2024-03-01T11:50:57.596845+00:00 19994330.289999961853 29000000.037999998778 27870000.043999999762 3954994.944000006188 60370.493733845 2024-03-01T11:50:58.604220+00:00 19994330.293999999762 28999999.980999998748 27869999.993000000715 3952723.995999991894 60370.493745315 2024-03-01T11:50:59.595228+00:00 19994330.289000000805 28999999.984999999404 27869999.982000019401 3949916.029999970924 60370.493756975 2024-03-01T11:51:00.602603+00:00 19994330.291000001132 29000000.022999990731 27870000.042999979109 3954997.055000007153 60370.493768628 2024-03-01T11:51:01.609482+00:00 19994330.290999989957 28999999.989000018686 27869999.944000009447 3954568.930000007153 60370.493780104 2024-03-01T11:51:02.600986+00:00 19994330.287000000477 29000000.003999978304 27870000.061999980360 3959446.026000022888 60370.493791764 2024-03-01T11:51:03.608360+00:00 19994330.290000010282 28999999.975000020117 27869999.979000028223 3951913.007999957073 60370.493803233 2024-03-01T11:51:04.599368+00:00 19994330.291999999434 29000000.025999989361 27869999.974999960512 3951202.017000020016 60370.493814893 2024-03-01T11:51:05.606743+00:00 19994330.291000008583 28999999.990999970585 27870000.008000019938 3950475.060000001919 60370.493826363 2024-03-01T11:51:06.597750+00:00 19994330.289999991655 28999999.973000049591 27869999.962000008672 3955416.963999987114 60370.493838022 2024-03-01T11:51:07.605125+00:00 19994330.289999991655 29000000.055000010878 27870000.050999999046 3948388.989000021946 60370.493849492 2024-03-01T11:51:08.596133+00:00 19994330.293999999762 29000000.016999959946 27870000.045000020415 3955435.024999976158 60370.493861152 2024-03-01T11:51:09.603508+00:00 19994330.284000009298 28999999.960000038147 27869999.965999960899 3950505.976999998093 60370.493872805 2024-03-01T11:51:10.610387+00:00 19994330.289999991655 28999999.981999989599 27869999.938000079244 3951441.913000047207 60370.493884281 2024-03-01T11:51:11.601890+00:00 19994330.292000029236 29000000.010999981314 27870000.000000000000 3952394.002999960911 60370.493895935 2024-03-01T11:51:12.608769+00:00 19994330.291999999434 29000000.055999990553 27870000.048999909312 3950435.027999997139 60370.493907411 2024-03-01T11:51:13.600273+00:00 19994330.289999961853 28999999.930000010878 27869999.996000051498 3950150.011000037193 60370.493919064 2024-03-01T11:51:14.607152+00:00 19994330.290000021458 29000000.025999959558 27870000.024999979883 3948533.015999972820 60370.493930540 2024-03-01T11:51:15.598655+00:00 19994330.291999999434 29000000.021000031382 27869999.970000028610 3948642.990000010002 60370.493942199 2024-03-01T11:51:16.606030+00:00 19994330.287999991328 28999999.953000068665 27869999.970000028610 3953839.987999976147 60370.493953669 2024-03-01T11:51:17.597037+00:00 19994330.287000000477 29000000.012999888510 27870000.000999931246 3952770.980000019073 60370.493965329 2024-03-01T11:51:18.604412+00:00 19994330.291999999434 29000000.022999998182 27870000.042000059038 3946411.101999998093 60370.493976799 2024-03-01T11:51:19.595420+00:00 19994330.290000021458 28999999.975000020117 27869999.998000029474 3950008.975000023842 60370.493988458 2024-03-01T11:51:20.602795+00:00 19994330.291999999434 29000000.022000070661 27869999.960999969393 3951261.038999975193 60370.494000112 2024-03-01T11:51:21.609674+00:00 19994330.289000030607 28999999.977999929339 27870000.003000020981 3951181.968999981880 60370.494011587 2024-03-01T11:51:22.601177+00:00 19994330.293999969959 29000000.024000048637 27870000.038999918848 3955361.995999991894 60370.494023242 2024-03-01T11:51:23.608057+00:00 19994330.288999971002 28999999.993999961764 27869999.984000090510 3951775.936000049114 60370.494034717 2024-03-01T11:51:24.599560+00:00 19994330.290000081062 29000000.039000030607 27870000.039999961853 3947805.092000008095 60370.494046377 2024-03-01T11:51:25.606935+00:00 19994330.286999940872 28999999.960999969393 27869999.939000010490 3947944.966999948025 60370.494057847 2024-03-01T11:51:26.597944+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3951092.958000003826 60370.494069506 2024-03-01T11:51:27.605317+00:00 19994330.293000098318 28999999.983999971300 27870000.043999910355 3948126.935999989975 60370.494080976 2024-03-01T11:51:28.596325+00:00 19994330.287999991328 29000000.024000048637 27869999.961000081152 3955752.078000009060 60370.494092635 2024-03-01T11:51:29.603700+00:00 19994330.293999910355 29000000.001000050455 27870000.047999981791 3950333.987000048161 60370.494104106 2024-03-01T11:51:30.594707+00:00 19994330.292000059038 29000000.003999948502 27869999.958000000566 3955480.026999949943 60370.494115765 2024-03-01T11:51:31.602083+00:00 19994330.286999940872 28999999.996999979019 27869999.997999999672 3955620.962999999989 60370.494127424 2024-03-01T11:51:32.609457+00:00 19994330.291000008583 28999999.973999980837 27870000.019999999553 3950179.002000033855 60370.494138894 2024-03-01T11:51:33.600464+00:00 19994330.290000081062 29000000.012000080198 27870000.003000009805 3954254.013000010978 60370.494150554 2024-03-01T11:51:34.607840+00:00 19994330.287999991328 28999999.999000001699 27869999.993999999017 3951513.937999964226 60370.494162024 2024-03-01T11:51:35.598848+00:00 19994330.289999961853 28999999.978999998420 27870000.014999989420 3950426.065999985207 60370.494173683 2024-03-01T11:51:36.606222+00:00 19994330.291000008583 29000000.025000009686 27869999.977000001818 3953876.952000021935 60370.494185159 2024-03-01T11:51:37.597725+00:00 19994330.292000059038 29000000.010999988765 27870000.003000020981 3957746.086000024807 60370.494196813 2024-03-01T11:51:38.604605+00:00 19994330.290999889374 28999999.978999998420 27870000.000000000000 3954257.964999973774 60370.494208288 2024-03-01T11:51:39.596109+00:00 19994330.290000081062 29000000.028000000864 27870000.036000009626 3955882.962999999989 60370.494219948 2024-03-01T11:51:40.603483+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3959009.993000030983 60370.494231418 2024-03-01T11:51:41.594490+00:00 19994330.287999991328 28999999.993999991566 27869999.991999980062 3952381.967999995220 60370.494243077 2024-03-01T11:51:42.601865+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3956735.115999937057 60370.494254731 2024-03-01T11:51:43.608745+00:00 19994330.294000029564 28999999.986999988556 27870000.054000020027 3954144.953999996185 60370.494266206 2024-03-01T11:51:44.600248+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3957922.963000059128 60370.494277860 2024-03-01T11:51:45.607127+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3956406.105999947060 60370.494289336 2024-03-01T11:51:46.598630+00:00 19994330.289999961853 28999999.974999960512 27869999.949000000954 3954126.958999990951 60370.494300989 2024-03-01T11:51:47.605509+00:00 19994330.287999991328 29000000.039000030607 27870000.040000021458 3954793.858000040054 60370.494312465 2024-03-01T11:51:48.597012+00:00 19994330.293000098318 28999999.989999949932 27869999.975000020117 3952735.162999988068 60370.494324119 2024-03-01T11:51:49.603892+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3960056.843999981880 60370.494335595 2024-03-01T11:51:50.595395+00:00 19994330.288999918848 28999999.975000020117 27870000.036000009626 3951681.098000050057 60370.494347254 2024-03-01T11:51:51.602770+00:00 19994330.292999979109 29000000.026000019163 27870000.003999948502 3955011.967999935150 60370.494358908 2024-03-01T11:51:52.609649+00:00 19994330.289999999106 28999999.997999910265 27869999.998000029474 3956155.073000072967 60370.494370384 2024-03-01T11:51:53.601153+00:00 19994330.291999999434 28999999.975000020117 27869999.990000009537 3954637.074999928009 60370.494382037 2024-03-01T11:51:54.608032+00:00 19994330.289000000805 29000000.024999979883 27869999.945999979973 3955389.899000049103 60370.494393513 2024-03-01T11:51:55.599535+00:00 19994330.292000010610 29000000.002000089735 27870000.064000010490 3955704.947999954224 60370.494405173 2024-03-01T11:51:56.606910+00:00 19994330.285999998450 29000000.019999980927 27870000.060999989510 3958011.000000000000 60370.494416642 2024-03-01T11:51:57.597917+00:00 19994330.290999989957 28999999.970999959856 27869999.901000019163 3959112.050999999046 60370.494428302 2024-03-01T11:51:58.605292+00:00 19994330.290999989957 28999999.973000049591 27870000.014999989420 3957615.980000019073 60370.494439772 2024-03-01T11:51:59.596300+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3957914.995000004768 60370.494451432 2024-03-01T11:52:00.603675+00:00 19994330.295000020415 29000000.016999959946 27870000.013000011444 3962846.985000013839 60370.494462907 2024-03-01T11:52:01.595178+00:00 19994330.287000000477 29000000.026999950409 27870000.013999938965 3954198.070000051986 60370.494474561 2024-03-01T11:52:02.602057+00:00 19994330.290999978781 29000000.003000020981 27870000.031000021845 3951174.967000008095 60370.494486220 2024-03-01T11:52:03.609433+00:00 19994330.288000021130 28999999.955000039190 27869999.965000029653 3955111.029999970924 60370.494497690 2024-03-01T11:52:04.600440+00:00 19994330.289999991655 28999999.993999961764 27869999.981999989599 3956900.932999968994 60370.494509350 2024-03-01T11:52:05.607815+00:00 19994330.292000029236 28999999.986999988556 27869999.996999979019 3956347.064000010025 60370.494520820 2024-03-01T11:52:06.598822+00:00 19994330.287000000477 29000000.034000039101 27870000.003000020981 3958080.953999996185 60370.494532479 2024-03-01T11:52:07.606197+00:00 19994330.292999979109 28999999.993000030518 27870000.003999948502 3949405.121000051033 60370.494543955 2024-03-01T11:52:08.597700+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3956320.939999938011 60370.494555608 2024-03-01T11:52:09.604580+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3956698.001000047196 60370.494567084 2024-03-01T11:52:10.596083+00:00 19994330.286000009626 29000000.019000049680 27869999.986999999732 3954848.983999968041 60370.494578744 2024-03-01T11:52:11.603458+00:00 19994330.292999979109 28999999.975000001490 27870000.019000008702 3948586.070000051986 60370.494590214 2024-03-01T11:52:12.594465+00:00 19994330.287000000477 28999999.980000000447 27869999.959000010043 3950612.962999939919 60370.494601873 2024-03-01T11:52:13.601841+00:00 19994330.292999979109 29000000.026000011712 27870000.012999981642 3956104.884000062943 60370.494613527 2024-03-01T11:52:14.608720+00:00 19994330.289000030607 28999999.977000001818 27870000.050000008196 3950352.046000003815 60370.494625003 2024-03-01T11:52:15.600223+00:00 19994330.293999969959 29000000.013000000268 27869999.983000010252 3949494.961999893188 60370.494636656 2024-03-01T11:52:16.607102+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3954824.081000090111 60370.494648132 2024-03-01T11:52:17.598605+00:00 19994330.289000030607 28999999.968999978155 27869999.928999960423 3948524.021999955177 60370.494659786 2024-03-01T11:52:18.605485+00:00 19994330.290999948978 29000000.039000000805 27870000.096999999136 3951952.919000030030 60370.494671261 2024-03-01T11:52:19.596988+00:00 19994330.290000081062 28999999.993000000715 27869999.981000009924 3956443.034999967087 60370.494682921 2024-03-01T11:52:20.604363+00:00 19994330.288999918848 29000000.016000028700 27869999.997000038624 3950895.027999997139 60370.494694391 2024-03-01T11:52:21.595370+00:00 19994330.289000030607 28999999.972999989986 27869999.965999960899 3956322.965000032913 60370.494706050 2024-03-01T11:52:22.602745+00:00 19994330.294000029564 29000000.025999959558 27870000.045000020415 3955280.978999971878 60370.494717526 2024-03-01T11:52:23.594248+00:00 19994330.289000030607 28999999.973000049591 27869999.971000019461 3951980.029000043869 60370.494729180 2024-03-01T11:52:24.601128+00:00 19994330.290999889374 28999999.983999971300 27870000.005999978632 3950921.046999930870 60370.494740839 2024-03-01T11:52:25.608503+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3953797.940999985207 60370.494752309 2024-03-01T11:52:26.599510+00:00 19994330.289000030607 28999999.988000039011 27870000.007000029087 3952647.045000075828 60370.494763969 2024-03-01T11:52:27.606885+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3951245.939000010025 60370.494775439 2024-03-01T11:52:28.597892+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3957435.120000004768 60370.494787098 2024-03-01T11:52:29.605267+00:00 19994330.289000030607 29000000.008999940008 27870000.028999920934 3948900.928999900818 60370.494798574 2024-03-01T11:52:30.596771+00:00 19994330.294999960810 28999999.999000068754 27869999.983000040054 3951245.936000109185 60370.494810227 2024-03-01T11:52:31.603650+00:00 19994330.292999979109 29000000.013999938965 27870000.000999931246 3951667.049999951851 60370.494821703 2024-03-01T11:52:32.595154+00:00 19994330.287000060081 28999999.971000079066 27869999.929000020027 3954547.054999948014 60370.494833357 2024-03-01T11:52:33.602032+00:00 19994330.291000008583 29000000.031000021845 27870000.075999978930 3955631.943000078201 60370.494845016 2024-03-01T11:52:34.609407+00:00 19994330.289999961853 28999999.980999950320 27870000.009000059217 3954577.972999929916 60370.494856486 2024-03-01T11:52:35.600415+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3954017.065000057220 60370.494868146 2024-03-01T11:52:36.607790+00:00 19994330.286999940872 29000000.021000031382 27869999.950000051409 3950584.916999936104 60370.494879615 2024-03-01T11:52:37.598797+00:00 19994330.290000081062 28999999.970999959856 27870000.008000019938 3954613.073000072967 60370.494891275 2024-03-01T11:52:38.606172+00:00 19994330.291999939829 29000000.026000019163 27870000.062999960035 3951755.919999957085 60370.494902751 2024-03-01T11:52:39.597675+00:00 19994330.292999979109 29000000.019999980927 27869999.945000048727 3948894.194000006188 60370.494914410 2024-03-01T11:52:40.605051+00:00 19994330.291000008583 28999999.980999950320 27869999.983999971300 3955137.911000012886 60370.494925880 2024-03-01T11:52:41.596058+00:00 19994330.290000081062 28999999.997000098228 27870000.054000020027 3952206.996000051033 60370.494937540 2024-03-01T11:52:42.603433+00:00 19994330.288999918848 28999999.970999959856 27869999.965999960899 3951964.953999996185 60370.494949010 2024-03-01T11:52:43.594440+00:00 19994330.287000060081 29000000.032999988645 27870000.057999968529 3955453.987999916077 60370.494960669 2024-03-01T11:52:44.601815+00:00 19994330.291999939829 28999999.986999988556 27869999.945000048727 3957200.996000051033 60370.494972323 2024-03-01T11:52:45.608695+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3947969.016000031959 60370.494983799 2024-03-01T11:52:46.600198+00:00 19994330.293000008911 28999999.980999950320 27870000.021000031382 3956951.974999905098 60370.494995458 2024-03-01T11:52:47.607573+00:00 19994330.289000000805 29000000.027000069618 27870000.011999990791 3953699.953000069130 60370.495006928 2024-03-01T11:52:48.598580+00:00 19994330.290000010282 28999999.980999998748 27870000.003000009805 3955746.988999962807 60370.495018582 2024-03-01T11:52:49.605460+00:00 19994330.290999989957 29000000.000000011176 27869999.980000000447 3953342.996000051033 60370.495030058 2024-03-01T11:52:50.596963+00:00 19994330.287999998778 29000000.021999999881 27869999.954999998212 3951162.125999927986 60370.495041717 2024-03-01T11:52:51.604338+00:00 19994330.287000000477 28999999.969999998808 27870000.040000010282 3953772.004999995232 60370.495053187 2024-03-01T11:52:52.595345+00:00 19994330.295000001788 29000000.018999990076 27869999.991999980062 3954114.996000051033 60370.495064846 2024-03-01T11:52:53.602720+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3954492.886000037193 60370.495076316 2024-03-01T11:52:54.593730+00:00 19994330.288999971002 28999999.985999971628 27869999.988999988884 3950759.995999931823 60370.495087976 2024-03-01T11:52:55.601102+00:00 19994330.292000029236 28999999.983000010252 27869999.969000011683 3951501.037999988068 60370.495099635 2024-03-01T11:52:56.608478+00:00 19994330.288999971002 29000000.013999998569 27870000.002000000328 3947552.087000011932 60370.495111105 2024-03-01T11:52:57.599485+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3951017.886000037193 60370.495122765 2024-03-01T11:52:58.606860+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3950229.023999928962 60370.495134234 2024-03-01T11:52:59.597867+00:00 19994330.291999999434 29000000.023999989033 27870000.040000021458 3953656.053000092972 60370.495145894 2024-03-01T11:53:00.605243+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3951284.985999941826 60370.495157364 2024-03-01T11:53:01.596250+00:00 19994330.291999999434 28999999.946000039577 27869999.971000019461 3950457.986999989022 60370.495169024 2024-03-01T11:53:02.603625+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3950395.040000081062 60370.495180493 2024-03-01T11:53:03.594632+00:00 19994330.288999971002 29000000.032000008970 27870000.013999998569 3957262.988999962807 60370.495192153 2024-03-01T11:53:04.602007+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3950149.957999945153 60370.495203629 2024-03-01T11:53:05.593511+00:00 19994330.287000000477 28999999.958000000566 27869999.964000049978 3954123.004000068177 60370.495215282 2024-03-01T11:53:06.600390+00:00 19994330.291999999434 29000000.009999990463 27869999.974999900907 3954359.067000031006 60370.495226942 2024-03-01T11:53:07.607765+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3951173.958999990951 60370.495238412 2024-03-01T11:53:08.598772+00:00 19994330.292000059038 29000000.007999900728 27870000.020000100136 3955356.969999908935 60370.495250071 2024-03-01T11:53:09.606147+00:00 19994330.288999971002 28999999.996000051498 27870000.041999939829 3954870.008000016212 60370.495261547 2024-03-01T11:53:10.597650+00:00 19994330.293999969959 28999999.993999961764 27869999.971999999136 3952250.023000001907 60370.495273201 2024-03-01T11:53:11.604529+00:00 19994330.288000050932 29000000.018000010401 27870000.011000040919 3953170.955000042915 60370.495284677 2024-03-01T11:53:12.596033+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3949460.988999962807 60370.495296336 2024-03-01T11:53:13.603407+00:00 19994330.287999991328 29000000.017000079155 27870000.057000041008 3957345.167000054847 60370.495307806 2024-03-01T11:53:14.594415+00:00 19994330.291000008583 28999999.987999919802 27869999.937000039965 3957259.964999914169 60370.495319465 2024-03-01T11:53:15.601791+00:00 19994330.287999991328 28999999.979000091553 27869999.967999938875 3952668.906000018120 60370.495330935 2024-03-01T11:53:16.592798+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3951371.016000031959 60370.495342595 2024-03-01T11:53:17.600173+00:00 19994330.297000050545 29000000.019999980927 27870000.011999960989 3953831.014999986161 60370.495354254 2024-03-01T11:53:18.607548+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3955475.011999965180 60370.495365724 2024-03-01T11:53:19.598555+00:00 19994330.293999910355 28999999.971999999136 27870000.034000039101 3954150.946000099182 60370.495377383 2024-03-01T11:53:20.605930+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3951268.053999900818 60370.495388853 2024-03-01T11:53:21.596938+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3950398.973000050057 60370.495400513 2024-03-01T11:53:22.604313+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3959090.927000045776 60370.495411988 2024-03-01T11:53:23.595816+00:00 19994330.291999939829 28999999.978999968618 27870000.028000000864 3956653.078999996185 60370.495423642 2024-03-01T11:53:24.602695+00:00 19994330.293000098318 28999999.999000068754 27869999.937999960035 3953088.997999907006 60370.495435112 2024-03-01T11:53:25.593702+00:00 19994330.286999940872 29000000.008999999613 27870000.037000060081 3956726.957000017166 60370.495446772 2024-03-01T11:53:26.601078+00:00 19994330.291000008583 29000000.010999999940 27870000.010000001639 3953863.093999981880 60370.495458425 2024-03-01T11:53:27.607957+00:00 19994330.289000030607 28999999.993000000715 27869999.951999988407 3950704.917000054847 60370.495469901 2024-03-01T11:53:28.599460+00:00 19994330.291999939829 29000000.019999999553 27870000.069000009447 3953228.988000034820 60370.495481555 2024-03-01T11:53:29.606339+00:00 19994330.286000009626 28999999.996000010520 27869999.969000000507 3953145.034999967087 60370.495493031 2024-03-01T11:53:30.597843+00:00 19994330.292999979109 28999999.974999990314 27870000.013000011444 3952120.955000042915 60370.495504684 2024-03-01T11:53:31.604722+00:00 19994330.289000030607 29000000.030000001192 27870000.025000009686 3951236.102999926079 60370.495516160 2024-03-01T11:53:32.596225+00:00 19994330.289999961853 28999999.984000001103 27869999.932999998331 3953661.953000069130 60370.495527820 2024-03-01T11:53:33.603600+00:00 19994330.292000059038 29000000.013999998569 27870000.059999998659 3949434.024999976158 60370.495539289 2024-03-01T11:53:34.594607+00:00 19994330.291000008583 28999999.993000030518 27869999.975999981165 3952437.001999973785 60370.495550949 2024-03-01T11:53:35.601982+00:00 19994330.289000030607 28999999.989999949932 27869999.962000008672 3949398.922999978065 60370.495562419 2024-03-01T11:53:36.592990+00:00 19994330.287999991328 29000000.002000030130 27870000.017000019550 3952871.052999972831 60370.495574079 2024-03-01T11:53:37.600365+00:00 19994330.292999979109 28999999.986999988556 27870000.048999968916 3954783.999000072014 60370.495585732 2024-03-01T11:53:38.607244+00:00 19994330.287999991328 29000000.019999980927 27869999.967999991030 3957625.889999986161 60370.495597208 2024-03-01T11:53:39.598747+00:00 19994330.291999939829 28999999.998000029474 27869999.930999990553 3954261.118000030983 60370.495608862 2024-03-01T11:53:40.605626+00:00 19994330.293000001460 28999999.992999970913 27870000.118000030518 3954509.000000000000 60370.495620337 2024-03-01T11:53:41.597130+00:00 19994330.289999999106 28999999.999000009149 27869999.959999978542 3955931.013999938965 60370.495631991 2024-03-01T11:53:42.604009+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3954137.962000011932 60370.495643467 2024-03-01T11:53:43.595512+00:00 19994330.289999991655 29000000.028000000864 27870000.014999989420 3952763.064000010025 60370.495655126 2024-03-01T11:53:44.602887+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3953996.871999979019 60370.495666596 2024-03-01T11:53:45.593895+00:00 19994330.284999981523 29000000.006999969482 27870000.042999979109 3951920.006999969017 60370.495678255 2024-03-01T11:53:46.601270+00:00 19994330.288000021130 28999999.963000059128 27870000.008000019938 3959594.999000072014 60370.495689909 2024-03-01T11:53:47.608149+00:00 19994330.294999990612 29000000.034999970347 27869999.954999919981 3949508.110000013839 60370.495701385 2024-03-01T11:53:48.599652+00:00 19994330.293000008911 29000000.009000059217 27870000.058000091463 3952083.975999950897 60370.495713038 2024-03-01T11:53:49.606531+00:00 19994330.287999991328 28999999.970999959856 27869999.950999978930 3952276.978999971878 60370.495724514 2024-03-01T11:53:50.598035+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3952212.000000000000 60370.495736174 2024-03-01T11:53:51.605410+00:00 19994330.289000000805 29000000.024999979883 27870000.052000049502 3952047.034000039101 60370.495747644 2024-03-01T11:53:52.596417+00:00 19994330.289000000805 28999999.980000019073 27869999.952999949455 3953417.980000019073 60370.495759303 2024-03-01T11:53:53.603792+00:00 19994330.289999961853 28999999.969999909401 27869999.991000059992 3955790.953999996185 60370.495770773 2024-03-01T11:53:54.594799+00:00 19994330.292000059038 29000000.022999998182 27870000.021999958903 3962113.067000031006 60370.495782433 2024-03-01T11:53:55.602174+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3959415.965999960899 60370.495793902 2024-03-01T11:53:56.593181+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3954202.998999952804 60370.495805562 2024-03-01T11:53:57.600557+00:00 19994330.291999999434 28999999.966000080109 27869999.990000009537 3961555.912999988068 60370.495817216 2024-03-01T11:53:58.607436+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3955251.094000000041 60370.495828691 2024-03-01T11:53:59.598939+00:00 19994330.291000008583 29000000.006999969482 27869999.933999899775 3958142.873000001069 60370.495840345 2024-03-01T11:54:00.605819+00:00 19994330.288999971002 29000000.024999979883 27870000.056000109762 3955562.165999998804 60370.495851821 2024-03-01T11:54:01.597322+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3956609.967999999877 60370.495863480 2024-03-01T11:54:02.604697+00:00 19994330.291000008583 28999999.980000000447 27870000.029999971390 3958468.947000001092 60370.495874950 2024-03-01T11:54:03.595704+00:00 19994330.290000021458 29000000.008999999613 27869999.947000030428 3953135.982999999076 60370.495886610 2024-03-01T11:54:04.603079+00:00 19994330.289999961853 28999999.979999989271 27869999.971000000834 3955747.987000000197 60370.495898086 2024-03-01T11:54:05.594582+00:00 19994330.293000038713 29000000.011000011116 27870000.017999999225 3951703.098999998998 60370.495909739 2024-03-01T11:54:06.601461+00:00 19994330.291000008583 29000000.004000011832 27870000.010999988765 3956570.067999999970 60370.495921215 2024-03-01T11:54:07.592965+00:00 19994330.286999940872 29000000.000000000000 27870000.017000000924 3962524.877999999095 60370.495932869 2024-03-01T11:54:08.599844+00:00 19994330.287999991328 28999999.959999978542 27869999.962000001222 3958195.032000004780 60370.495944528 2024-03-01T11:54:09.607219+00:00 19994330.292000059038 29000000.012000020593 27870000.020000010729 3960687.968999996781 60370.495955998 2024-03-01T11:54:10.598226+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3953874.016000003088 60370.495967657 2024-03-01T11:54:11.605601+00:00 19994330.291999939829 28999999.991999980062 27870000.001000020653 3958904.936999998987 60370.495979133 2024-03-01T11:54:12.597105+00:00 19994330.291000008583 29000000.015999969095 27869999.969999998808 3963415.137999997009 60370.495990787 2024-03-01T11:54:13.603984+00:00 19994330.287999991328 28999999.970000028610 27870000.037999991328 3955803.906000003219 60370.496002262 2024-03-01T11:54:14.595487+00:00 19994330.294000029564 29000000.013999998569 27869999.995000001043 3953600.077000000048 60370.496013916 2024-03-01T11:54:15.602366+00:00 19994330.289000030607 28999999.999000009149 27869999.984000030905 3958874.958000003826 60370.496025392 2024-03-01T11:54:16.593870+00:00 19994330.289999961853 29000000.013999998569 27870000.005999978632 3957661.017999991775 60370.496037045 2024-03-01T11:54:17.600749+00:00 19994330.286000009626 29000000.000999990851 27870000.052999969572 3955044.023000001907 60370.496048521 2024-03-01T11:54:18.592252+00:00 19994330.294999960810 28999999.977999988943 27869999.939000010490 3957999.880999996793 60370.496060181 2024-03-01T11:54:19.599627+00:00 19994330.290000081062 29000000.023999989033 27870000.041999999434 3956711.061000003945 60370.496071835 2024-03-01T11:54:20.606506+00:00 19994330.288999918848 28999999.995000001043 27869999.947000030428 3955493.047000005841 60370.496083304 2024-03-01T11:54:21.597513+00:00 19994330.292999979109 29000000.003000020981 27870000.078999999911 3956275.849999994040 60370.496094964 2024-03-01T11:54:22.604889+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3953372.034999995958 60370.496106434 2024-03-01T11:54:23.595896+00:00 19994330.290000081062 29000000.028000000864 27870000.081999901682 3960815.071000009775 60370.496118093 2024-03-01T11:54:24.603271+00:00 19994330.287999991328 28999999.975999951363 27869999.897999998182 3954836.011999994982 60370.496129569 2024-03-01T11:54:25.594774+00:00 19994330.294000029564 29000000.004000071436 27870000.052000049502 3958502.024000003934 60370.496141229 2024-03-01T11:54:26.602149+00:00 19994330.288999918848 28999999.960999969393 27869999.942000031471 3956769.961999997031 60370.496152699 2024-03-01T11:54:27.593156+00:00 19994330.292000059038 29000000.054999951273 27870000.057999968529 3956710.006999998819 60370.496164358 2024-03-01T11:54:28.600532+00:00 19994330.291000008583 28999999.968000050634 27869999.990000009537 3959005.939999998081 60370.496176012 2024-03-01T11:54:29.607411+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3960327.000000000000 60370.496187482 2024-03-01T11:54:30.598418+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3957943.082000001799 60370.496199141 2024-03-01T11:54:31.605793+00:00 19994330.289000030607 29000000.041000008583 27870000.062999960035 3954800.006000012159 60370.496210617 2024-03-01T11:54:32.597297+00:00 19994330.289999961853 28999999.976000070572 27869999.993000030518 3956890.962999999989 60370.496222271 2024-03-01T11:54:33.604176+00:00 19994330.289999999106 28999999.961999889463 27869999.959999918938 3958217.964999973774 60370.496233746 2024-03-01T11:54:34.595679+00:00 19994330.291999999434 29000000.050000071526 27870000.017000079155 3956587.148000001907 60370.496245400 2024-03-01T11:54:35.602558+00:00 19994330.290999989957 28999999.957000020891 27870000.013000011444 3952882.848000019789 60370.496256876 2024-03-01T11:54:36.594061+00:00 19994330.291999999434 29000000.031000021845 27870000.018999930471 3955095.060000001919 60370.496268535 2024-03-01T11:54:37.601437+00:00 19994330.289000000805 29000000.004999998957 27869999.932000041008 3960487.982999979984 60370.496280005 2024-03-01T11:54:38.592444+00:00 19994330.289999991655 29000000.028000000864 27870000.064999941736 3959363.951000005007 60370.496291664 2024-03-01T11:54:39.599819+00:00 19994330.288999989629 28999999.964000001550 27869999.942000031471 3955798.025999993086 60370.496303318 2024-03-01T11:54:40.606698+00:00 19994330.291000008583 28999999.996999990195 27870000.009999990463 3955927.005000025034 60370.496314794 2024-03-01T11:54:41.598202+00:00 19994330.289000000805 28999999.980000000447 27870000.012000080198 3955069.070999979973 60370.496326447 2024-03-01T11:54:42.605080+00:00 19994330.293000008911 28999999.971999999136 27869999.946999911219 3954660.897000014782 60370.496337918 2024-03-01T11:54:43.596088+00:00 19994330.290999978781 29000000.043000008911 27870000.061000000685 3957092.080999999773 60370.496349577 2024-03-01T11:54:44.603463+00:00 19994330.290000021458 28999999.979999989271 27869999.997999999672 3958041.990999997128 60370.496361053 2024-03-01T11:54:45.594966+00:00 19994330.287999991328 29000000.041999999434 27870000.015000000596 3956266.945999979973 60370.496372706 2024-03-01T11:54:46.601845+00:00 19994330.288999971002 28999999.981000009924 27869999.951999988407 3956295.000000000000 60370.496384182 2024-03-01T11:54:47.593349+00:00 19994330.291000008583 28999999.993000000715 27870000.017000019550 3951669.083000003826 60370.496395836 2024-03-01T11:54:48.600228+00:00 19994330.290000021458 28999999.995999988168 27870000.039000000805 3950114.945000023115 60370.496407312 2024-03-01T11:54:49.591731+00:00 19994330.290000021458 29000000.031000021845 27869999.993000000715 3954802.973999977112 60370.496418971 2024-03-01T11:54:50.599106+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3951888.994000018109 60370.496430625 2024-03-01T11:54:51.605985+00:00 19994330.288999971002 29000000.028000000864 27870000.073000010103 3951760.070999979973 60370.496442100 2024-03-01T11:54:52.597489+00:00 19994330.291999999434 28999999.993999961764 27869999.954999979585 3952450.960000007879 60370.496453754 2024-03-01T11:54:53.604368+00:00 19994330.286000009626 29000000.005000051111 27869999.979999959469 3956447.935000001919 60370.496465230 2024-03-01T11:54:54.595871+00:00 19994330.292999979109 28999999.956999961287 27870000.020000040531 3947834.099999994040 60370.496476884 2024-03-01T11:54:55.602750+00:00 19994330.290000021458 29000000.035000029951 27870000.033999979496 3952963.946000009775 60370.496488359 2024-03-01T11:54:56.594253+00:00 19994330.287999991328 28999999.977000001818 27869999.907000008970 3948963.007999985944 60370.496500019 2024-03-01T11:54:57.601628+00:00 19994330.291999999434 29000000.027000010014 27870000.035000029951 3953913.990999997128 60370.496511489 2024-03-01T11:54:58.592636+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3952307.994000018109 60370.496523148 2024-03-01T11:54:59.600011+00:00 19994330.291999939829 29000000.008999940008 27870000.018999990076 3953014.076999992132 60370.496534802 2024-03-01T11:55:00.606890+00:00 19994330.292000059038 28999999.975000020117 27869999.990000009537 3949316.951999992132 60370.496546278 2024-03-01T11:55:01.598393+00:00 19994330.289000030607 29000000.013000011444 27869999.977999988943 3948118.969999998808 60370.496557931 2024-03-01T11:55:02.605273+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3954183.974000006914 60370.496569407 2024-03-01T11:55:03.596776+00:00 19994330.288999918848 28999999.945999979973 27870000.002999901772 3956980.988999993075 60370.496581066 2024-03-01T11:55:04.604151+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3954161.031000018120 60370.496592537 2024-03-01T11:55:05.595158+00:00 19994330.292000059038 28999999.972999930382 27869999.981999989599 3958130.927000015974 60370.496604196 2024-03-01T11:55:06.602533+00:00 19994330.292999979109 29000000.047000050545 27870000.016000028700 3955863.047999978065 60370.496615672 2024-03-01T11:55:07.594036+00:00 19994330.291999939829 28999999.998000029474 27870000.031000021845 3954201.031000018120 60370.496627325 2024-03-01T11:55:08.600916+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3951301.950999975204 60370.496638801 2024-03-01T11:55:09.592419+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3951963.042999982834 60370.496650455 2024-03-01T11:55:10.599298+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3954389.037000000011 60370.496662114 2024-03-01T11:55:11.606673+00:00 19994330.287999991328 28999999.960999969393 27869999.983999971300 3951573.960000038147 60370.496673584 2024-03-01T11:55:12.597680+00:00 19994330.292000059038 29000000.027000069618 27869999.996000051498 3956607.050000011921 60370.496685244 2024-03-01T11:55:13.605056+00:00 19994330.294000029564 29000000.008000019938 27870000.016999959946 3949419.973999977112 60370.496696719 2024-03-01T11:55:14.596559+00:00 19994330.287999991328 28999999.974999900907 27869999.944000009447 3955000.948000013828 60370.496708373 2024-03-01T11:55:15.603438+00:00 19994330.291000008583 29000000.037000060081 27870000.039000030607 3958946.111000000965 60370.496719849 2024-03-01T11:55:16.594941+00:00 19994330.291999939829 28999999.982000000775 27869999.967000011355 3955696.902000010014 60370.496731502 2024-03-01T11:55:17.601821+00:00 19994330.287999991328 29000000.003000009805 27870000.074000000954 3957647.071999967098 60370.496742978 2024-03-01T11:55:18.593324+00:00 19994330.287999991328 29000000.030999999493 27869999.995000001043 3953985.920000017155 60370.496754632 2024-03-01T11:55:19.600203+00:00 19994330.290000081062 28999999.943999990821 27869999.998999949545 3949878.076999961864 60370.496766108 2024-03-01T11:55:20.591706+00:00 19994330.289999961853 29000000.030999988317 27869999.993999961764 3953155.965000032913 60370.496777767 2024-03-01T11:55:21.599081+00:00 19994330.294000029564 28999999.989000018686 27869999.982000000775 3954603.013999999035 60370.496789421 2024-03-01T11:55:22.605960+00:00 19994330.288999918848 28999999.975999981165 27870000.019000001252 3955215.001999973785 60370.496800897 2024-03-01T11:55:23.597464+00:00 19994330.292000059038 29000000.036000009626 27870000.010999988765 3951856.022000014782 60370.496812550 2024-03-01T11:55:24.604343+00:00 19994330.289000030607 28999999.986999988556 27869999.917000010610 3957234.979000031948 60370.496824026 2024-03-01T11:55:25.595846+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3953888.076999961864 60370.496835680 2024-03-01T11:55:26.602725+00:00 19994330.288999918848 29000000.004999998957 27870000.035000000149 3953666.884000002872 60370.496847156 2024-03-01T11:55:27.594229+00:00 19994330.295000001788 29000000.022999998182 27869999.981999989599 3952441.023999989033 60370.496858815 2024-03-01T11:55:28.601604+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3954091.961000024807 60370.496870285 2024-03-01T11:55:29.592611+00:00 19994330.291999999434 29000000.023999989033 27870000.057999998331 3954299.125000000000 60370.496881944 2024-03-01T11:55:30.599986+00:00 19994330.291999999434 28999999.991000000387 27869999.960000008345 3963582.990000010002 60370.496893414 2024-03-01T11:55:31.590993+00:00 19994330.289000000805 28999999.961000028998 27870000.035999950022 3951672.956999958027 60370.496905074 2024-03-01T11:55:32.598368+00:00 19994330.289000000805 29000000.041999999434 27870000.006000038236 3956228.942000031006 60370.496916727 2024-03-01T11:55:33.605248+00:00 19994330.290000010282 28999999.962999999523 27869999.917999979109 3951864.977999985218 60370.496928203 2024-03-01T11:55:34.596751+00:00 19994330.290999978781 29000000.037000060081 27870000.084999978542 3955968.037000000011 60370.496939857 2024-03-01T11:55:35.603630+00:00 19994330.288000021130 28999999.956999901682 27869999.958000000566 3956170.953999996185 60370.496951332 2024-03-01T11:55:36.595133+00:00 19994330.291999999434 28999999.990000009537 27869999.989000018686 3956714.101999998093 60370.496962992 2024-03-01T11:55:37.602508+00:00 19994330.292999979109 29000000.042000059038 27870000.037999991328 3953955.960000038147 60370.496974462 2024-03-01T11:55:38.593517+00:00 19994330.289000000805 28999999.960999969393 27869999.928000029176 3959024.030999958981 60370.496986121 2024-03-01T11:55:39.600890+00:00 19994330.291000008583 29000000.037000060081 27870000.084999978542 3961621.006000041962 60370.496997592 2024-03-01T11:55:40.591898+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3959018.023000001907 60370.497009251 2024-03-01T11:55:41.599273+00:00 19994330.290000021458 28999999.954999919981 27869999.996999979019 3954265.004999995232 60370.497020904 2024-03-01T11:55:42.606152+00:00 19994330.288999971002 28999999.994000080973 27869999.924000021070 3956014.012999951839 60370.497032380 2024-03-01T11:55:43.597655+00:00 19994330.291999999434 29000000.031999949366 27870000.087000008672 3953828.991000055801 60370.497044034 2024-03-01T11:55:44.604535+00:00 19994330.294000029564 29000000.008000019938 27869999.972999930382 3955380.972999989986 60370.497055510 2024-03-01T11:55:45.596038+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3954771.931999980938 60370.497067163 2024-03-01T11:55:46.602917+00:00 19994330.290000021458 28999999.976000070572 27870000.036999940872 3956439.152999997139 60370.497078639 2024-03-01T11:55:47.594420+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3952938.854000031948 60370.497090299 2024-03-01T11:55:48.601796+00:00 19994330.290000021458 28999999.996999979019 27869999.975999951363 3956751.953999996185 60370.497101768 2024-03-01T11:55:49.592803+00:00 19994330.289999961853 28999999.978999968618 27870000.006000038236 3956047.037000000011 60370.497113428 2024-03-01T11:55:50.600178+00:00 19994330.291999999434 29000000.024999979883 27870000.028999920934 3951249.988999962807 60370.497124898 2024-03-01T11:55:51.591185+00:00 19994330.291999999434 28999999.985000010580 27869999.947000030428 3952442.046000003815 60370.497136557 2024-03-01T11:55:52.598560+00:00 19994330.290000021458 29000000.024000048637 27870000.016000028700 3956435.871999979019 60370.497148211 2024-03-01T11:55:53.605439+00:00 19994330.288999971002 28999999.977000001818 27870000.029000040144 3951779.104000031948 60370.497159687 2024-03-01T11:55:54.596943+00:00 19994330.292999979109 28999999.999000009149 27869999.987999919802 3956884.084999979008 60370.497171346 2024-03-01T11:55:55.604318+00:00 19994330.287000060081 28999999.997999999672 27870000.001000050455 3958233.916999996174 60370.497182816 2024-03-01T11:55:56.595325+00:00 19994330.292999979109 29000000.002000000328 27869999.975999951363 3950191.003000020981 60370.497194475 2024-03-01T11:55:57.602700+00:00 19994330.286999940872 29000000.006999999285 27870000.040000081062 3956873.078999996185 60370.497205946 2024-03-01T11:55:58.593707+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3956592.965000032913 60370.497217605 2024-03-01T11:55:59.601083+00:00 19994330.293000098318 29000000.039000000805 27870000.026000019163 3959948.871999979019 60370.497229075 2024-03-01T11:56:00.592090+00:00 19994330.288999918848 28999999.971999999136 27869999.936999998987 3957438.097000002861 60370.497240734 2024-03-01T11:56:01.599465+00:00 19994330.290000081062 29000000.011000011116 27870000.094999998808 3960451.106999992859 60370.497252210 2024-03-01T11:56:02.590968+00:00 19994330.289999961853 28999999.999000009149 27869999.949999999255 3955599.944999992847 60370.497263864 2024-03-01T11:56:03.597847+00:00 19994330.289000030607 28999999.987999979407 27870000.062999989837 3956884.945999979973 60370.497275523 2024-03-01T11:56:04.605223+00:00 19994330.288999918848 29000000.005999978632 27869999.965000018477 3953745.058000028133 60370.497286994 2024-03-01T11:56:05.596230+00:00 19994330.294000029564 29000000.008000019938 27869999.974999990314 3958739.865999997128 60370.497298653 2024-03-01T11:56:06.603605+00:00 19994330.287000060081 28999999.981000009924 27869999.974999990314 3952034.120999991894 60370.497310129 2024-03-01T11:56:07.595108+00:00 19994330.288999918848 29000000.024999979883 27870000.032000008970 3958984.985000013839 60370.497321782 2024-03-01T11:56:08.601987+00:00 19994330.294000029564 28999999.981000009924 27870000.018999960274 3950976.904999970924 60370.497333258 2024-03-01T11:56:09.593490+00:00 19994330.291000008583 28999999.972999989986 27869999.930000010878 3958756.082000017166 60370.497344912 2024-03-01T11:56:10.600370+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3959117.134000002872 60370.497356387 2024-03-01T11:56:11.591873+00:00 19994330.289999961853 29000000.007000029087 27870000.001000050455 3953960.913999975193 60370.497368041 2024-03-01T11:56:12.598752+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3954305.962000011932 60370.497379517 2024-03-01T11:56:13.590255+00:00 19994330.291000008583 28999999.993999961764 27869999.947000030428 3960204.035000026226 60370.497391176 2024-03-01T11:56:14.597632+00:00 19994330.287999991328 29000000.014999989420 27870000.056999981403 3956278.929000020027 60370.497402830 2024-03-01T11:56:15.604510+00:00 19994330.292000059038 29000000.014999989420 27869999.974000040442 3956605.000000000000 60370.497414306 2024-03-01T11:56:16.596013+00:00 19994330.291999939829 29000000.002000089735 27869999.985999941826 3956964.039999961853 60370.497425959 2024-03-01T11:56:17.602892+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3954743.968999981880 60370.497437435 2024-03-01T11:56:18.594395+00:00 19994330.287999991328 28999999.987999919802 27869999.984999950975 3949564.011999965180 60370.497449089 2024-03-01T11:56:19.601275+00:00 19994330.290000081062 29000000.037000060081 27870000.046000000089 3954134.050000071991 60370.497460565 2024-03-01T11:56:20.592778+00:00 19994330.291999939829 28999999.939000010490 27869999.969000101089 3952755.059999942780 60370.497472218 2024-03-01T11:56:21.599657+00:00 19994330.291000001132 29000000.034999970347 27870000.040999889374 3952044.925999999046 60370.497483694 2024-03-01T11:56:22.591160+00:00 19994330.290999989957 28999999.983000040054 27869999.952000018209 3958500.897000073921 60370.497495353 2024-03-01T11:56:23.598535+00:00 19994330.288000009954 28999999.992999911308 27869999.995000001043 3953123.092000008095 60370.497507007 2024-03-01T11:56:24.605415+00:00 19994330.290999989957 29000000.006000038236 27870000.001999970526 3956410.026000022888 60370.497518483 2024-03-01T11:56:25.596919+00:00 19994330.290999989957 28999999.998999949545 27870000.008000019938 3952282.976999998093 60370.497530136 2024-03-01T11:56:26.603797+00:00 19994330.289000019431 28999999.994000080973 27869999.977000001818 3957058.926999927033 60370.497541612 2024-03-01T11:56:27.595300+00:00 19994330.293999999762 29000000.000000000000 27870000.014000058174 3953674.006999969017 60370.497553272 2024-03-01T11:56:28.602675+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3953399.054000020027 60370.497564741 2024-03-01T11:56:29.593682+00:00 19994330.290999978781 29000000.006999969482 27870000.000000000000 3950335.006999969017 60370.497576401 2024-03-01T11:56:30.601058+00:00 19994330.290000021458 28999999.951000001281 27869999.977999929339 3950046.958000063896 60370.497587871 2024-03-01T11:56:31.592065+00:00 19994330.291999999434 29000000.011999998242 27870000.018000010401 3949768.074000000954 60370.497599530 2024-03-01T11:56:32.599440+00:00 19994330.290999978781 29000000.028000000864 27869999.971000079066 3953466.973999977112 60370.497611001 2024-03-01T11:56:33.590447+00:00 19994330.287000000477 28999999.981000009924 27869999.982999920845 3957762.976000071038 60370.497622660 2024-03-01T11:56:34.597823+00:00 19994330.292999979109 28999999.991999998689 27870000.031000021845 3949173.014999986161 60370.497634314 2024-03-01T11:56:35.604702+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3957644.008999944199 60370.497645789 2024-03-01T11:56:36.596205+00:00 19994330.291999999434 29000000.015999998897 27870000.056999921799 3952947.988999962807 60370.497657449 2024-03-01T11:56:37.603580+00:00 19994330.290000021458 28999999.995000001043 27870000.002000089735 3954993.033000112046 60370.497668919 2024-03-01T11:56:38.594587+00:00 19994330.291000008583 29000000.030999988317 27870000.002000000328 3956171.941999911796 60370.497680578 2024-03-01T11:56:39.601962+00:00 19994330.293999969959 28999999.976000010967 27869999.991999998689 3957169.001999973785 60370.497692048 2024-03-01T11:56:40.592969+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3959668.058000088204 60370.497703708 2024-03-01T11:56:41.600345+00:00 19994330.288999971002 28999999.984999950975 27869999.915000010282 3954175.975000023842 60370.497715178 2024-03-01T11:56:42.591352+00:00 19994330.287000000477 29000000.026000019163 27870000.057999979705 3957251.917999982834 60370.497726837 2024-03-01T11:56:43.598727+00:00 19994330.291000008583 28999999.995999988168 27870000.039000000805 3954437.049999951851 60370.497738307 2024-03-01T11:56:44.589734+00:00 19994330.291000008583 29000000.010999981314 27869999.969999998808 3957690.004999995232 60370.497749967 2024-03-01T11:56:45.597110+00:00 19994330.287999991328 28999999.969000041485 27869999.952000018209 3955491.985000013839 60370.497761620 2024-03-01T11:56:46.603989+00:00 19994330.293999969959 29000000.004999998957 27870000.028000000864 3952738.985999941826 60370.497773096 2024-03-01T11:56:47.595492+00:00 19994330.290000081062 29000000.000000000000 27870000.017000019550 3957436.950000048149 60370.497784750 2024-03-01T11:56:48.602371+00:00 19994330.288999918848 28999999.996999979019 27870000.033999979496 3956791.003000020981 60370.497796225 2024-03-01T11:56:49.593875+00:00 19994330.290000081062 28999999.981000069529 27869999.944000009447 3954201.164999961853 60370.497807879 2024-03-01T11:56:50.600754+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3956953.868000030983 60370.497819355 2024-03-01T11:56:51.592257+00:00 19994330.291999939829 29000000.008000019938 27869999.980000019073 3955341.095999956131 60370.497831014 2024-03-01T11:56:52.599632+00:00 19994330.286000009626 28999999.993999961764 27870000.098999980837 3957863.879000068177 60370.497842484 2024-03-01T11:56:53.590639+00:00 19994330.292000059038 29000000.006000038236 27869999.967000011355 3954291.059000014793 60370.497854144 2024-03-01T11:56:54.598014+00:00 19994330.294999960810 28999999.980999950320 27869999.984000030905 3952102.014999986161 60370.497865619 2024-03-01T11:56:55.589518+00:00 19994330.290000081062 29000000.019999980927 27870000.050999999046 3952218.947000027169 60370.497877273 2024-03-01T11:56:56.596397+00:00 19994330.291000008583 29000000.001999970526 27869999.948000010103 3955397.023000001907 60370.497888932 2024-03-01T11:56:57.603773+00:00 19994330.285999890417 29000000.000000000000 27869999.977999929339 3956930.032999991905 60370.497900403 2024-03-01T11:56:58.594779+00:00 19994330.291000008583 28999999.994000080973 27870000.044000029564 3953386.010999917984 60370.497912062 2024-03-01T11:56:59.602155+00:00 19994330.287999991328 28999999.982999920845 27869999.960999969393 3954408.018000007141 60370.497923532 2024-03-01T11:57:00.593162+00:00 19994330.293000098318 29000000.001000050455 27870000.019000049680 3955294.909000039101 60370.497935191 2024-03-01T11:57:01.600537+00:00 19994330.289999961853 29000000.032999988645 27870000.039999961853 3959311.008999944199 60370.497946667 2024-03-01T11:57:02.592040+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3954680.018000007141 60370.497958321 2024-03-01T11:57:03.598919+00:00 19994330.289999961853 28999999.967999938875 27869999.981999989599 3959645.073000072967 60370.497969796 2024-03-01T11:57:04.590423+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3956135.957000017166 60370.497981451 2024-03-01T11:57:05.597302+00:00 19994330.294000029564 29000000.018000010401 27870000.001000050455 3953645.006999969017 60370.497993110 2024-03-01T11:57:06.604675+00:00 19994330.283999919891 28999999.974999900907 27869999.988999959081 3960189.990999937057 60370.498004580 2024-03-01T11:57:07.595684+00:00 19994330.292000059038 29000000.034000001848 27870000.019999980927 3953891.111000061035 60370.498016239 2024-03-01T11:57:08.603059+00:00 19994330.291999939829 28999999.973000001162 27869999.968999978155 3956500.801999927033 60370.498027709 2024-03-01T11:57:09.594066+00:00 19994330.290000081062 29000000.011999990791 27870000.026000019163 3957355.052000045776 60370.498039369 2024-03-01T11:57:10.601442+00:00 19994330.291000008583 29000000.019000008702 27869999.978000041097 3955873.085999966133 60370.498050844 2024-03-01T11:57:11.592945+00:00 19994330.291000008583 28999999.981000009924 27870000.006999969482 3955744.958999990951 60370.498062498 2024-03-01T11:57:12.599824+00:00 19994330.290999889374 29000000.018000010401 27870000.013999938965 3955099.962000011932 60370.498073974 2024-03-01T11:57:13.591327+00:00 19994330.284000039101 28999999.980999980122 27869999.996000051498 3956563.031000018120 60370.498085627 2024-03-01T11:57:14.598206+00:00 19994330.295000001788 28999999.992000009865 27869999.985999941826 3953584.082000017166 60370.498097103 2024-03-01T11:57:15.589710+00:00 19994330.287999998778 29000000.012000020593 27869999.967000011355 3953943.950999975204 60370.498108762 2024-03-01T11:57:16.597085+00:00 19994330.289999999106 29000000.003999948502 27870000.032000061125 3954282.001999973785 60370.498120416 2024-03-01T11:57:17.603964+00:00 19994330.291999999434 29000000.016000028700 27870000.024000000209 3957313.886000037193 60370.498131892 2024-03-01T11:57:18.595467+00:00 19994330.293000001460 28999999.978999968618 27869999.969999991357 3955620.037000060081 60370.498143546 2024-03-01T11:57:19.602346+00:00 19994330.287999998778 29000000.002000030130 27870000.000999998301 3954172.034999967087 60370.498155022 2024-03-01T11:57:20.593850+00:00 19994330.289999991655 28999999.969999969006 27870000.002000000328 3955080.001999973785 60370.498166675 2024-03-01T11:57:21.600729+00:00 19994330.289000000805 29000000.043000038713 27869999.969000011683 3957134.011000037193 60370.498178151 2024-03-01T11:57:22.592232+00:00 19994330.291999999434 28999999.998999949545 27870000.044999990612 3957243.027999997139 60370.498189810 2024-03-01T11:57:23.599607+00:00 19994330.288000021130 28999999.974000040442 27869999.997000008821 3953866.902999997139 60370.498201280 2024-03-01T11:57:24.590614+00:00 19994330.291999999434 28999999.982999980450 27869999.974000010639 3957560.028999925125 60370.498212940 2024-03-01T11:57:25.597989+00:00 19994330.289999991655 29000000.040000021458 27870000.001999970526 3955563.020000100136 60370.498224410 2024-03-01T11:57:26.588997+00:00 19994330.291000008583 28999999.952000018209 27869999.980000019073 3959136.025999904145 60370.498236069 2024-03-01T11:57:27.596372+00:00 19994330.290999978781 29000000.054999951273 27870000.036000009626 3950754.004000068177 60370.498247723 2024-03-01T11:57:28.603252+00:00 19994330.291000008583 28999999.935999989510 27869999.978999968618 3955893.115999937057 60370.498259198 2024-03-01T11:57:29.594754+00:00 19994330.287000000477 29000000.022000070661 27870000.019999980927 3959837.836000084877 60370.498270852 2024-03-01T11:57:30.601633+00:00 19994330.287999991328 29000000.028999920934 27870000.041000008583 3955127.037999988068 60370.498282328 2024-03-01T11:57:31.593136+00:00 19994330.296999990940 29000000.014000058174 27870000.032999988645 3957888.919000030030 60370.498293982 2024-03-01T11:57:32.600016+00:00 19994330.288000050932 28999999.970999959856 27869999.934999998659 3956225.049999951851 60370.498305458 2024-03-01T11:57:33.591519+00:00 19994330.288999971002 28999999.988999959081 27870000.008999999613 3956949.003999948967 60370.498317117 2024-03-01T11:57:34.598894+00:00 19994330.292999979109 29000000.000000000000 27869999.934999998659 3951637.106999992859 60370.498328587 2024-03-01T11:57:35.589902+00:00 19994330.288000050932 29000000.037000060081 27870000.061000049114 3956856.928000092972 60370.498340246 2024-03-01T11:57:36.597277+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3956585.998999952804 60370.498351900 2024-03-01T11:57:37.604156+00:00 19994330.287000000477 28999999.928000088781 27869999.919000029564 3950206.031000018120 60370.498363376 2024-03-01T11:57:38.595659+00:00 19994330.292999979109 29000000.048999909312 27870000.048999909312 3955405.949999928009 60370.498375029 2024-03-01T11:57:39.602538+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3952958.943000078201 60370.498386505 2024-03-01T11:57:40.594041+00:00 19994330.289000030607 28999999.968999978155 27870000.018000010401 3955753.077000021935 60370.498398164 2024-03-01T11:57:41.601416+00:00 19994330.294000029564 28999999.994000080973 27869999.983000040054 3952986.987999916077 60370.498409634 2024-03-01T11:57:42.592424+00:00 19994330.288999918848 29000000.036999940872 27870000.013999938965 3954666.998000026215 60370.498421288 2024-03-01T11:57:43.599303+00:00 19994330.290000081062 28999999.960999969393 27870000.000000000000 3959487.995000004768 60370.498432764 2024-03-01T11:57:44.590806+00:00 19994330.287999991328 29000000.037999998778 27869999.965000029653 3955645.004999995232 60370.498444424 2024-03-01T11:57:45.598181+00:00 19994330.288999918848 29000000.002999998629 27870000.075999978930 3956801.988999962807 60370.498455893 2024-03-01T11:57:46.589188+00:00 19994330.289000030607 28999999.996999990195 27869999.953000068665 3954098.936000109185 60370.498467553 2024-03-01T11:57:47.596564+00:00 19994330.294000029564 28999999.998000010848 27869999.991999980062 3955131.157999991905 60370.498479207 2024-03-01T11:57:48.603443+00:00 19994330.291999939829 28999999.986999999732 27869999.949000000954 3959022.819000006188 60370.498490682 2024-03-01T11:57:49.594946+00:00 19994330.290000081062 29000000.004999998957 27870000.054000020027 3955139.060999989975 60370.498502342 2024-03-01T11:57:50.602322+00:00 19994330.287999991328 29000000.028000000864 27870000.025999899954 3956850.038999915123 60370.498513812 2024-03-01T11:57:51.593329+00:00 19994330.289999961853 28999999.997000008821 27869999.970000028610 3953057.938000082970 60370.498525471 2024-03-01T11:57:52.600703+00:00 19994330.291000008583 28999999.972999960184 27870000.014000058174 3959522.043999909889 60370.498536941 2024-03-01T11:57:53.591710+00:00 19994330.289999961853 29000000.011000040919 27870000.008999940008 3951870.950000048149 60370.498548601 2024-03-01T11:57:54.599086+00:00 19994330.290000081062 28999999.977999988943 27869999.986999988556 3954131.195000051986 60370.498560076 2024-03-01T11:57:55.590589+00:00 19994330.291999939829 29000000.003000020981 27869999.971999999136 3962173.887999891769 60370.498571730 2024-03-01T11:57:56.597469+00:00 19994330.294000029564 29000000.022000011057 27870000.028999999166 3955028.964000105858 60370.498583206 2024-03-01T11:57:57.588972+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3955338.020999907982 60370.498594860 2024-03-01T11:57:58.595851+00:00 19994330.292999979109 29000000.046999990940 27870000.021999999881 3953805.017000079155 60370.498606519 2024-03-01T11:57:59.603226+00:00 19994330.287000060081 28999999.976000010967 27869999.986000001431 3953874.021999955177 60370.498617989 2024-03-01T11:58:00.594233+00:00 19994330.291000008583 29000000.010999981314 27870000.025000009686 3954634.917999982834 60370.498629648 2024-03-01T11:58:01.601609+00:00 19994330.287999991328 28999999.961000028998 27869999.995000001043 3959038.093000053894 60370.498641124 2024-03-01T11:58:02.593112+00:00 19994330.291000008583 29000000.037999991328 27869999.979999989271 3952909.876999973785 60370.498652778 2024-03-01T11:58:03.599991+00:00 19994330.292999979109 28999999.980999950320 27869999.958000000566 3956638.004999995232 60370.498664253 2024-03-01T11:58:04.591494+00:00 19994330.289999961853 28999999.983000040054 27870000.027999971062 3954240.039000033867 60370.498675907 2024-03-01T11:58:05.598373+00:00 19994330.289000030607 28999999.991000059992 27869999.966000020504 3956413.066999911796 60370.498687383 2024-03-01T11:58:06.589877+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3952371.027999997139 60370.498699042 2024-03-01T11:58:07.597252+00:00 19994330.288999918848 29000000.027000069618 27870000.050000008196 3957918.937000035774 60370.498710512 2024-03-01T11:58:08.588259+00:00 19994330.287999998778 29000000.007999900728 27869999.969999969006 3952368.001000047196 60370.498722166 2024-03-01T11:58:09.595138+00:00 19994330.295000001788 28999999.979000091553 27869999.994000021368 3957208.985999941826 60370.498733826 2024-03-01T11:58:10.602513+00:00 19994330.287000011653 29000000.000999931246 27870000.043999969959 3950556.024000049103 60370.498745295 2024-03-01T11:58:11.593521+00:00 19994330.289999991655 28999999.950999978930 27869999.980000019073 3955027.036000012886 60370.498756955 2024-03-01T11:58:12.600896+00:00 19994330.293999999762 29000000.022999998182 27869999.995000001043 3952129.912999988068 60370.498768431 2024-03-01T11:58:13.592399+00:00 19994330.290000010282 29000000.017000079155 27870000.008999999613 3957204.069000006188 60370.498780084 2024-03-01T11:58:14.599278+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3955704.009999989998 60370.498791560 2024-03-01T11:58:15.590781+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3957154.975999950897 60370.498803214 2024-03-01T11:58:16.597660+00:00 19994330.289000000805 29000000.001999970526 27870000.060999989510 3956958.922999978065 60370.498814689 2024-03-01T11:58:17.589164+00:00 19994330.289000000805 28999999.970000028610 27869999.942000031471 3953060.083000063896 60370.498826343 2024-03-01T11:58:18.596043+00:00 19994330.291999999434 28999999.988000039011 27870000.002999901772 3953937.963999987114 60370.498838003 2024-03-01T11:58:19.603417+00:00 19994330.293999999762 29000000.014999989420 27869999.977000121027 3958274.059000014793 60370.498849472 2024-03-01T11:58:20.594425+00:00 19994330.292000029236 29000000.019999980927 27870000.046999931335 3956788.039999961853 60370.498861132 2024-03-01T11:58:21.601801+00:00 19994330.289999961853 29000000.004000000656 27869999.962000008672 3955098.858000040054 60370.498872602 2024-03-01T11:58:22.592808+00:00 19994330.287000000477 29000000.018999990076 27870000.044000029564 3951375.072999954224 60370.498884262 2024-03-01T11:58:23.600183+00:00 19994330.291000008583 28999999.964999999851 27869999.962000008672 3953442.962000011932 60370.498895737 2024-03-01T11:58:24.591686+00:00 19994330.287999991328 29000000.019000008702 27870000.014999989420 3952266.072000027169 60370.498907391 2024-03-01T11:58:25.598565+00:00 19994330.290000021458 29000000.011999990791 27870000.018999930471 3948221.840000032913 60370.498918867 2024-03-01T11:58:26.590068+00:00 19994330.291999999434 28999999.972999989986 27870000.008000019938 3955851.103999971878 60370.498930526 2024-03-01T11:58:27.597444+00:00 19994330.291000008583 29000000.015999998897 27869999.980000019073 3955253.967999935150 60370.498941996 2024-03-01T11:58:28.588451+00:00 19994330.288999971002 28999999.980000019073 27869999.957000020891 3951774.037000060081 60370.498953655 2024-03-01T11:58:29.595827+00:00 19994330.291999999434 28999999.993000000715 27870000.022999998182 3950615.023000001907 60370.498965309 2024-03-01T11:58:30.602705+00:00 19994330.289000030607 29000000.033999979496 27870000.037999991328 3952252.927000000142 60370.498976785 2024-03-01T11:58:31.594209+00:00 19994330.291000008583 28999999.971000019461 27869999.955000039190 3958147.103999998886 60370.498988444 2024-03-01T11:58:32.601584+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3950713.985000000801 60370.498999914 2024-03-01T11:58:33.592591+00:00 19994330.292999979109 29000000.013999998569 27870000.008000019938 3949494.917999998201 60370.499011573 2024-03-01T11:58:34.599965+00:00 19994330.291999999434 28999999.976000010967 27869999.943999998271 3957377.008000000846 60370.499023044 2024-03-01T11:58:35.590973+00:00 19994330.286000009626 29000000.022000011057 27870000.002999998629 3957172.978000000119 60370.499034703 2024-03-01T11:58:36.598349+00:00 19994330.294000029564 28999999.995000001043 27870000.035999998450 3954213.098000001162 60370.499046179 2024-03-01T11:58:37.589852+00:00 19994330.287999991328 28999999.992999970913 27869999.988000009209 3950547.930999998003 60370.499057833 2024-03-01T11:58:38.596731+00:00 19994330.291999939829 28999999.989000018686 27870000.011000011116 3949276.998999997973 60370.499069308 2024-03-01T11:58:39.588234+00:00 19994330.287999991328 29000000.026999950409 27870000.005999978632 3953201.962000004947 60370.499080962 2024-03-01T11:58:40.595113+00:00 19994330.291000008583 28999999.967000011355 27870000.010000020266 3954238.026000001002 60370.499092621 2024-03-01T11:58:41.602489+00:00 19994330.290000081062 29000000.032999988645 27869999.972999989986 3955988.032999999821 60370.499104097 2024-03-01T11:58:42.593992+00:00 19994330.291999939829 28999999.998000029474 27869999.998999979347 3953487.939999998081 60370.499115751 2024-03-01T11:58:43.600870+00:00 19994330.291000008583 28999999.971000079066 27869999.993000030518 3954326.058999999892 60370.499127226 2024-03-01T11:58:44.592374+00:00 19994330.290000081062 29000000.013999938965 27870000.005999978632 3953282.961000002921 60370.499138881 2024-03-01T11:58:45.599253+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3956347.100999996066 60370.499150356 2024-03-01T11:58:46.590757+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3952861.952000000048 60370.499162010 2024-03-01T11:58:47.597636+00:00 19994330.292000059038 29000000.016000028700 27869999.981000009924 3957626.012999997009 60370.499173486 2024-03-01T11:58:48.589138+00:00 19994330.289000030607 28999999.990999940783 27869999.974000040442 3951126.941000000108 60370.499185139 2024-03-01T11:58:49.596018+00:00 19994330.290999889374 29000000.000000000000 27869999.984999950975 3955640.008000000846 60370.499196799 2024-03-01T11:58:50.603393+00:00 19994330.291000008583 28999999.976000070572 27870000.024000048637 3956899.087999999989 60370.499208269 2024-03-01T11:58:51.594400+00:00 19994330.292000059038 29000000.009999990463 27870000.002999961376 3953619.908000006806 60370.499219928 2024-03-01T11:58:52.601776+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3952743.994000003207 60370.499231398 2024-03-01T11:58:53.592783+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3954246.006999998819 60370.499243057 2024-03-01T11:58:54.600158+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3955136.074999988079 60370.499254533 2024-03-01T11:58:55.591661+00:00 19994330.289999961853 28999999.998999949545 27869999.999000068754 3960011.080999999773 60370.499266187 2024-03-01T11:58:56.598540+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3961008.883000000846 60370.499277662 2024-03-01T11:58:57.590044+00:00 19994330.290000081062 29000000.006999969482 27869999.947000030428 3953199.959000005852 60370.499289316 2024-03-01T11:58:58.596923+00:00 19994330.291999939829 28999999.997999999672 27870000.004999998957 3953656.980999990832 60370.499300792 2024-03-01T11:58:59.588425+00:00 19994330.291000008583 28999999.991999998689 27869999.983999971300 3954265.014000013005 60370.499312452 2024-03-01T11:59:00.595801+00:00 19994330.287999991328 28999999.980999991298 27870000.022999998182 3951142.017999991775 60370.499324105 2024-03-01T11:59:01.602680+00:00 19994330.291000008583 29000000.005000010133 27870000.004999998957 3955348.003000006080 60370.499335581 2024-03-01T11:59:02.594184+00:00 19994330.289999999106 29000000.036999989301 27869999.998000029474 3954825.075999990106 60370.499347235 2024-03-01T11:59:03.601063+00:00 19994330.287999998778 29000000.002000000328 27870000.001999970526 3953323.939999998081 60370.499358710 2024-03-01T11:59:04.592565+00:00 19994330.293000008911 28999999.981999989599 27869999.995999928564 3951361.030000001192 60370.499370364 2024-03-01T11:59:05.599445+00:00 19994330.293000001460 28999999.954000029713 27869999.936000108719 3955012.969999998808 60370.499381840 2024-03-01T11:59:06.590948+00:00 19994330.287999998778 29000000.043999999762 27870000.060999989510 3958514.934000014793 60370.499393493 2024-03-01T11:59:07.597827+00:00 19994330.291000008583 29000000.018999990076 27870000.051999930292 3952369.076000005007 60370.499404969 2024-03-01T11:59:08.589331+00:00 19994330.288999971002 28999999.995999988168 27869999.962000008672 3950033.047999978065 60370.499416623 2024-03-01T11:59:09.596210+00:00 19994330.291000008583 29000000.030000030994 27869999.981999989599 3953927.989000021946 60370.499428099 2024-03-01T11:59:10.587712+00:00 19994330.286000009626 28999999.947999950498 27869999.965000029653 3954599.950999975204 60370.499439752 2024-03-01T11:59:11.594592+00:00 19994330.293999999762 28999999.999000009149 27870000.046000000089 3956026.998000026215 60370.499451412 2024-03-01T11:59:12.601967+00:00 19994330.289999991655 28999999.995999988168 27869999.977000001818 3951886.061999977101 60370.499462888 2024-03-01T11:59:13.593473+00:00 19994330.289000000805 29000000.018000010401 27870000.032999999821 3951619.949000000954 60370.499474541 2024-03-01T11:59:14.600350+00:00 19994330.293000008911 28999999.996999979019 27869999.978999990970 3951866.881000012159 60370.499486017 2024-03-01T11:59:15.591853+00:00 19994330.291999999434 29000000.004000011832 27870000.021999999881 3955102.092000008095 60370.499497671 2024-03-01T11:59:16.598733+00:00 19994330.289999961853 28999999.985000010580 27869999.974000010639 3952867.987999976147 60370.499509146 2024-03-01T11:59:17.590235+00:00 19994330.284000039101 29000000.004999998957 27870000.046999990940 3955480.070000023115 60370.499520806 2024-03-01T11:59:18.597611+00:00 19994330.291000008583 29000000.042999979109 27869999.958000000566 3955456.979000002146 60370.499532276 2024-03-01T11:59:19.588618+00:00 19994330.291999999434 28999999.929000020027 27869999.999000009149 3953677.956999986898 60370.499543935 2024-03-01T11:59:20.595992+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3956111.997000008821 60370.499555405 2024-03-01T11:59:21.587000+00:00 19994330.291999999434 29000000.016000028700 27869999.943999979645 3952433.968999981880 60370.499567064 2024-03-01T11:59:22.594375+00:00 19994330.291999999434 28999999.996999979019 27870000.046000000089 3949956.975000023842 60370.499578724 2024-03-01T11:59:23.601751+00:00 19994330.291000008583 28999999.978999968618 27870000.017000019550 3949592.032999991905 60370.499590194 2024-03-01T11:59:24.592758+00:00 19994330.286000009626 28999999.996999979019 27869999.992999970913 3951958.925999999046 60370.499601854 2024-03-01T11:59:25.600133+00:00 19994330.290000021458 29000000.015000101179 27870000.005000051111 3954893.259999989998 60370.499613329 2024-03-01T11:59:26.591637+00:00 19994330.291000008583 28999999.982999920845 27869999.962999999523 3950836.833000003826 60370.499624983 2024-03-01T11:59:27.598515+00:00 19994330.288999971002 29000000.001000050455 27870000.025999959558 3950989.995999991894 60370.499636459 2024-03-01T11:59:28.590019+00:00 19994330.293000038713 29000000.013000011444 27869999.971000019461 3956478.092999995220 60370.499648112 2024-03-01T11:59:29.596898+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3952784.883000016212 60370.499659588 2024-03-01T11:59:30.588401+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3951746.090000004042 60370.499671247 2024-03-01T11:59:31.595776+00:00 19994330.289999961853 28999999.963999990374 27870000.054999951273 3953123.953000009060 60370.499682717 2024-03-01T11:59:32.586783+00:00 19994330.291000008583 29000000.016000028700 27870000.004000071436 3952172.056999980938 60370.499694377 2024-03-01T11:59:33.594159+00:00 19994330.287999991328 29000000.059000018984 27870000.029000040144 3949597.004999995232 60370.499706031 2024-03-01T11:59:34.601038+00:00 19994330.287999991328 28999999.950999978930 27869999.972999930382 3951995.001000016928 60370.499717506 2024-03-01T11:59:35.592541+00:00 19994330.292000059038 28999999.980000000447 27869999.988999959081 3950910.972999989986 60370.499729166 2024-03-01T11:59:36.599915+00:00 19994330.291999939829 29000000.011999998242 27869999.993000030518 3954046.931000024080 60370.499740636 2024-03-01T11:59:37.590923+00:00 19994330.290000081062 29000000.021000009030 27870000.046000000089 3957079.978999971878 60370.499752295 2024-03-01T11:59:38.598298+00:00 19994330.291999939829 28999999.979999989271 27869999.981000069529 3956780.003000020981 60370.499763765 2024-03-01T11:59:39.589306+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3950389.057999968994 60370.499775425 2024-03-01T11:59:40.596681+00:00 19994330.291999939829 28999999.995000001043 27869999.945999979973 3955984.008000016212 60370.499786900 2024-03-01T11:59:41.588184+00:00 19994330.287000060081 28999999.986000001431 27870000.021000031382 3953278.986000000965 60370.499798554 2024-03-01T11:59:42.595063+00:00 19994330.292999979109 28999999.997000008821 27869999.968999978155 3956827.000000000000 60370.499810213 2024-03-01T11:59:43.602439+00:00 19994330.291000008583 29000000.013999968767 27870000.047999981791 3952865.055000007153 60370.499821689 2024-03-01T11:59:44.593942+00:00 19994330.287999991328 28999999.990000009537 27869999.917999979109 3954347.949999988079 60370.499833343 2024-03-01T11:59:45.600821+00:00 19994330.294000029564 29000000.013999998569 27870000.027000069618 3948020.027000010014 60370.499844818 2024-03-01T11:59:46.592324+00:00 19994330.287999991328 29000000.000999990851 27870000.002999901772 3950745.013000010978 60370.499856472 2024-03-01T11:59:47.599203+00:00 19994330.289999961853 29000000.003000020981 27870000.055000070482 3950042.995000004768 60370.499867948 2024-03-01T11:59:48.590706+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3953228.964999973774 60370.499879601 2024-03-01T11:59:49.597586+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3953044.945999979973 60370.499891077 2024-03-01T11:59:50.589089+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3949296.006000041962 60370.499902737 2024-03-01T11:59:51.596464+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3954276.098999977112 60370.499914207 2024-03-01T11:59:52.587472+00:00 19994330.292999979109 28999999.991000000387 27869999.986000001431 3953001.934000014793 60370.499925866 2024-03-01T11:59:53.594847+00:00 19994330.290000081062 29000000.014999989420 27870000.045000001788 3953238.062999964226 60370.499937520 2024-03-01T11:59:54.601726+00:00 19994330.288999918848 28999999.996999979019 27869999.972999989986 3953223.999000012875 60370.499948996 2024-03-01T11:59:55.593229+00:00 19994330.287999998778 28999999.986000061035 27869999.962000008672 3955938.960000038147 60370.499960649 2024-03-01T11:59:56.600108+00:00 19994330.291000001132 29000000.023999929428 27870000.096999999136 3955357.020999968052 60370.499972125 2024-03-01T11:59:57.591611+00:00 19994330.289999999106 28999999.957000020891 27869999.940000001341 3954688.971000016201 60370.499983779 2024-03-01T11:59:58.598491+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3950377.000999987125 60370.499995254 2024-03-01T11:59:59.589992+00:00 19994330.292000010610 29000000.004999998957 27869999.982999980450 3950441.968999981880 60370.500006908 2024-03-01T12:00:00.596872+00:00 19994330.293000001460 29000000.013000011444 27870000.001000050455 3949796.016000031959 60370.500018384 2024-03-01T12:00:01.588377+00:00 19994330.289000000805 28999999.995000001043 27870000.050999999046 3954953.916999996174 60370.500030044 2024-03-01T12:00:02.595751+00:00 19994330.292999979109 28999999.991000059992 27869999.991999980062 3951406.009000002872 60370.500041514 2024-03-01T12:00:03.586759+00:00 19994330.286000009626 28999999.997999910265 27869999.933000031859 3952114.068000019062 60370.500053173 2024-03-01T12:00:04.594134+00:00 19994330.289999991655 28999999.994000080973 27870000.038999971002 3949593.931999980938 60370.500064827 2024-03-01T12:00:05.601013+00:00 19994330.291999999434 29000000.003999948502 27870000.050000008196 3955264.041999996174 60370.500076302 2024-03-01T12:00:06.592516+00:00 19994330.289000000805 28999999.973999980837 27869999.933999959379 3953043.068000019062 60370.500087956 2024-03-01T12:00:07.599395+00:00 19994330.293000008911 29000000.004999998957 27869999.997000038624 3953777.888999999035 60370.500099432 2024-03-01T12:00:08.590899+00:00 19994330.288999971002 29000000.009000059217 27869999.994000021368 3954973.103999971878 60370.500111091 2024-03-01T12:00:09.598274+00:00 19994330.290000021458 29000000.010999921709 27869999.966999951750 3957308.082000017166 60370.500122561 2024-03-01T12:00:10.589281+00:00 19994330.290000021458 28999999.996000051498 27870000.014000058174 3948943.884999989998 60370.500134220 2024-03-01T12:00:11.596656+00:00 19994330.289999961853 28999999.958999991417 27870000.044999960810 3953831.008000016212 60370.500145691 2024-03-01T12:00:12.587663+00:00 19994330.287000000477 29000000.065000001341 27869999.983000040054 3953302.928999959957 60370.500157350 2024-03-01T12:00:13.595039+00:00 19994330.293000038713 28999999.999000001699 27870000.000999931246 3953095.089000045788 60370.500168820 2024-03-01T12:00:14.586046+00:00 19994330.289999961853 29000000.002000000328 27870000.025000099093 3951406.996999979019 60370.500180479 2024-03-01T12:00:15.593421+00:00 19994330.290000021458 28999999.993999999017 27869999.975999951363 3957015.041999996174 60370.500192133 2024-03-01T12:00:16.600300+00:00 19994330.291999999434 29000000.015000000596 27870000.016000028700 3953346.944000006188 60370.500203609 2024-03-01T12:00:17.591803+00:00 19994330.291000008583 28999999.981999989599 27869999.944999929518 3952494.060000001919 60370.500215263 2024-03-01T12:00:18.598683+00:00 19994330.291000008583 29000000.011999990791 27870000.055999990553 3955459.958000003826 60370.500226738 2024-03-01T12:00:19.590185+00:00 19994330.283999979496 28999999.993000000715 27870000.008000019938 3952714.011999965180 60370.500238398 2024-03-01T12:00:20.597560+00:00 19994330.291999999434 29000000.025000009686 27870000.000000000000 3954160.974000037182 60370.500249868 2024-03-01T12:00:21.588568+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3959506.944000006188 60370.500261527 2024-03-01T12:00:22.595943+00:00 19994330.294000029564 29000000.009999990463 27870000.028000000864 3954913.050999999046 60370.500272997 2024-03-01T12:00:23.586950+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3952451.020999968052 60370.500284656 2024-03-01T12:00:24.594326+00:00 19994330.292999979109 28999999.995999988168 27870000.016000028700 3952106.055000007153 60370.500296311 2024-03-01T12:00:25.601205+00:00 19994330.289000030607 28999999.984000030905 27869999.985000010580 3950781.981000006199 60370.500307786 2024-03-01T12:00:26.592708+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3949008.910000026226 60370.500319446 2024-03-01T12:00:27.600083+00:00 19994330.291000008583 29000000.018000010401 27869999.987000111490 3950555.078999996185 60370.500330916 2024-03-01T12:00:28.591090+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3956108.912999988068 60370.500342569 2024-03-01T12:00:29.597969+00:00 19994330.291000008583 28999999.993999961764 27870000.046999998391 3951780.117999970913 60370.500354045 2024-03-01T12:00:30.589473+00:00 19994330.289000030607 28999999.996000051498 27869999.949000000954 3952693.932000041008 60370.500365704 2024-03-01T12:00:31.596848+00:00 19994330.294999960810 29000000.024999979883 27870000.028999999166 3956136.054999948014 60370.500377174 2024-03-01T12:00:32.587855+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3952773.024000049103 60370.500388834 2024-03-01T12:00:33.595230+00:00 19994330.291000008583 28999999.986999988556 27870000.020999979228 3956374.975999950897 60370.500400304 2024-03-01T12:00:34.586238+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3957159.952000021935 60370.500411963 2024-03-01T12:00:35.593613+00:00 19994330.289999961853 29000000.009000059217 27870000.041000008583 3955423.005999981891 60370.500423617 2024-03-01T12:00:36.600492+00:00 19994330.287000060081 28999999.971999999136 27869999.944999989122 3961533.005000054836 60370.500435092 2024-03-01T12:00:37.591995+00:00 19994330.291000008583 28999999.991999980062 27870000.024000018835 3953834.987999976147 60370.500446746 2024-03-01T12:00:38.598874+00:00 19994330.294000029564 29000000.034999970347 27870000.030999988317 3954724.013000010978 60370.500458222 2024-03-01T12:00:39.590377+00:00 19994330.287999991328 28999999.955000039190 27869999.940999981016 3954379.908999979030 60370.500469876 2024-03-01T12:00:40.597257+00:00 19994330.291999939829 29000000.052999969572 27870000.067000031471 3954094.134999989998 60370.500481351 2024-03-01T12:00:41.588760+00:00 19994330.290000081062 28999999.988999959081 27869999.934999998659 3957958.958999990951 60370.500493011 2024-03-01T12:00:42.596135+00:00 19994330.288999918848 28999999.985000010580 27869999.986000001431 3958496.992000042927 60370.500504481 2024-03-01T12:00:43.587143+00:00 19994330.287000060081 29000000.016000028700 27870000.063999950886 3957203.989999949932 60370.500516140 2024-03-01T12:00:44.594517+00:00 19994330.291999939829 28999999.998999949545 27869999.957000020891 3960218.958000063896 60370.500527610 2024-03-01T12:00:45.585525+00:00 19994330.292999979109 28999999.977000001818 27870000.009999990463 3959072.038999915123 60370.500539270 2024-03-01T12:00:46.592899+00:00 19994330.289000030607 28999999.986000061035 27869999.967999991030 3959050.996000051033 60370.500550923 2024-03-01T12:00:47.599779+00:00 19994330.295000080019 29000000.039999961853 27870000.117000039667 3957756.988000034820 60370.500562399 2024-03-01T12:00:48.591282+00:00 19994330.285999890417 28999999.995000001043 27869999.914000030607 3958994.990000010002 60370.500574058 2024-03-01T12:00:49.598657+00:00 19994330.291000001132 29000000.006000000983 27869999.968999978155 3959365.010999917984 60370.500585529 2024-03-01T12:00:50.589665+00:00 19994330.289000000805 28999999.984999999404 27870000.034999970347 3956318.088000059128 60370.500597188 2024-03-01T12:00:51.597040+00:00 19994330.289999999106 29000000.018999990076 27870000.014999989420 3957708.985999941826 60370.500608658 2024-03-01T12:00:52.588047+00:00 19994330.290000010282 28999999.991000011563 27869999.993999961764 3954865.975000023842 60370.500620318 2024-03-01T12:00:53.595422+00:00 19994330.289999991655 28999999.964999988675 27869999.957000020891 3956931.894999980927 60370.500631793 2024-03-01T12:00:54.586925+00:00 19994330.295000001788 29000000.043999999762 27870000.088999990374 3958569.138000010978 60370.500643447 2024-03-01T12:00:55.593805+00:00 19994330.287000019103 29000000.001000020653 27869999.967000011355 3954802.916000009049 60370.500655106 2024-03-01T12:00:56.601180+00:00 19994330.291999999434 28999999.963999990374 27869999.963999990374 3954726.055000067223 60370.500666576 2024-03-01T12:00:57.592187+00:00 19994330.287999991328 29000000.020000010729 27869999.978000041097 3954828.945999979973 60370.500678236 2024-03-01T12:00:58.599562+00:00 19994330.289999991655 28999999.980000019073 27870000.050000071526 3950003.005999923218 60370.500689711 2024-03-01T12:00:59.591065+00:00 19994330.290000021458 29000000.019999980927 27869999.989999890327 3952951.059000014793 60370.500701365 2024-03-01T12:01:00.597945+00:00 19994330.289999991655 28999999.992999970913 27869999.965000029653 3952119.950999975204 60370.500712841 2024-03-01T12:01:01.589448+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3955856.061000109185 60370.500724494 2024-03-01T12:01:02.596327+00:00 19994330.291000008583 29000000.031000021845 27870000.037000060081 3951918.967999935150 60370.500735970 2024-03-01T12:01:03.587829+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3955372.927999972831 60370.500747624 2024-03-01T12:01:04.594709+00:00 19994330.294000029564 28999999.987999979407 27869999.953999999911 3952672.142000079155 60370.500759100 2024-03-01T12:01:05.586213+00:00 19994330.286000009626 28999999.962999999523 27869999.995000001043 3954736.907999991905 60370.500770759 2024-03-01T12:01:06.593588+00:00 19994330.288999971002 29000000.010000050068 27870000.022999998182 3949342.998999952804 60370.500782413 2024-03-01T12:01:07.600467+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3954798.042999982834 60370.500793889 2024-03-01T12:01:08.591970+00:00 19994330.291000008583 29000000.020999908447 27870000.035999998450 3954298.958999990951 60370.500805542 2024-03-01T12:01:09.598849+00:00 19994330.292999979109 28999999.963000059128 27869999.988000001758 3958405.916000009049 60370.500817018 2024-03-01T12:01:10.590352+00:00 19994330.291000008583 29000000.037999991328 27869999.974000010639 3951138.019999980927 60370.500828672 2024-03-01T12:01:11.597232+00:00 19994330.290000021458 29000000.011000040919 27869999.986999999732 3952372.087000011932 60370.500840147 2024-03-01T12:01:12.588735+00:00 19994330.288999971002 28999999.986999988556 27870000.076999988407 3954064.914000033867 60370.500851807 2024-03-01T12:01:13.596110+00:00 19994330.290000021458 29000000.013999938965 27869999.986999988556 3950528.128000020981 60370.500863277 2024-03-01T12:01:14.587117+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3949436.065999985207 60370.500874936 2024-03-01T12:01:15.594492+00:00 19994330.288999971002 28999999.968999978155 27869999.991000000387 3948470.865999937057 60370.500886406 2024-03-01T12:01:16.585500+00:00 19994330.294999960810 28999999.995000001043 27869999.991999980062 3956678.885000110138 60370.500898066 2024-03-01T12:01:17.592875+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3949170.169999957085 60370.500909720 2024-03-01T12:01:18.599754+00:00 19994330.292999979109 28999999.998000029474 27869999.950999978930 3955035.983999968041 60370.500921195 2024-03-01T12:01:19.591257+00:00 19994330.289000030607 29000000.036000009626 27870000.085000038147 3953987.980000019073 60370.500932849 2024-03-01T12:01:20.598137+00:00 19994330.291999939829 28999999.960999969393 27869999.932999968529 3954999.914999961853 60370.500944325 2024-03-01T12:01:21.589640+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3947498.047000051010 60370.500955978 2024-03-01T12:01:22.596519+00:00 19994330.292999979109 29000000.025000099093 27870000.059000018984 3951070.049999951851 60370.500967454 2024-03-01T12:01:23.588022+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3955829.901000022888 60370.500979113 2024-03-01T12:01:24.595397+00:00 19994330.294000029564 28999999.986999988556 27870000.022999998182 3953645.011000037193 60370.500990584 2024-03-01T12:01:25.586404+00:00 19994330.287999991328 28999999.977999929339 27869999.927000049502 3954546.082000017166 60370.501002243 2024-03-01T12:01:26.593780+00:00 19994330.291000008583 29000000.008000008762 27869999.993999961764 3956323.033999919891 60370.501013896 2024-03-01T12:01:27.600659+00:00 19994330.291000008583 29000000.017999999225 27870000.032000061125 3955504.922000051010 60370.501025372 2024-03-01T12:01:28.592162+00:00 19994330.288999918848 29000000.010999999940 27870000.018000010401 3957836.965000032913 60370.501037026 2024-03-01T12:01:29.599041+00:00 19994330.290000081062 28999999.991000000387 27870000.025999899954 3957936.112999916077 60370.501048502 2024-03-01T12:01:30.590545+00:00 19994330.289999961853 29000000.009999990463 27870000.002000089735 3953741.865000010002 60370.501060155 2024-03-01T12:01:31.597424+00:00 19994330.291999939829 29000000.004999998957 27869999.958999991417 3960396.134000062943 60370.501071631 2024-03-01T12:01:32.588927+00:00 19994330.291000008583 29000000.011000011116 27869999.993999961764 3950144.990000010002 60370.501083285 2024-03-01T12:01:33.595806+00:00 19994330.292000059038 28999999.974999990314 27870000.014999989420 3949230.906999946106 60370.501094760 2024-03-01T12:01:34.587309+00:00 19994330.291000008583 28999999.997000008821 27870000.031000021845 3958082.083000063896 60370.501106414 2024-03-01T12:01:35.594188+00:00 19994330.286999940872 29000000.000000029802 27869999.990999940783 3954723.958999990951 60370.501117890 2024-03-01T12:01:36.585692+00:00 19994330.291000008583 29000000.009999990463 27869999.971000079066 3951134.997999907006 60370.501129543 2024-03-01T12:01:37.592571+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3955786.994000076782 60370.501141203 2024-03-01T12:01:38.599946+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3955105.958999990951 60370.501152679 2024-03-01T12:01:39.591449+00:00 19994330.292999979109 28999999.998999949545 27870000.042000059038 3957748.060999989975 60370.501164332 2024-03-01T12:01:40.598328+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3946216.006999969017 60370.501175808 2024-03-01T12:01:41.589832+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3960883.027999997139 60370.501187462 2024-03-01T12:01:42.596711+00:00 19994330.289999961853 28999999.953000009060 27869999.957000020891 3954685.059000014793 60370.501198932 2024-03-01T12:01:43.587718+00:00 19994330.287999998778 29000000.003000020981 27870000.057000041008 3959181.924999951851 60370.501210591 2024-03-01T12:01:44.595093+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3957676.026000022888 60370.501222061 2024-03-01T12:01:45.586100+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3954304.009999989998 60370.501233721 2024-03-01T12:01:46.593476+00:00 19994330.293000008911 29000000.021000031382 27870000.092999998480 3955177.911000012886 60370.501245191 2024-03-01T12:01:47.584483+00:00 19994330.287999991328 28999999.986999988556 27869999.951999999583 3959908.042000054847 60370.501256850 2024-03-01T12:01:48.591858+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3953949.952000021935 60370.501268510 2024-03-01T12:01:49.599233+00:00 19994330.295000001788 29000000.031000021845 27869999.969999998808 3953340.959999918938 60370.501279979 2024-03-01T12:01:50.590241+00:00 19994330.289000000805 28999999.994999889284 27869999.998999979347 3954537.032999991905 60370.501291639 2024-03-01T12:01:51.597616+00:00 19994330.289000000805 28999999.969000101089 27870000.037000000477 3956405.094000101089 60370.501303115 2024-03-01T12:01:52.589119+00:00 19994330.291999999434 29000000.028000000864 27870000.004000011832 3953954.938999890815 60370.501314769 2024-03-01T12:01:53.595998+00:00 19994330.287999991328 28999999.967999938875 27869999.978000018746 3956567.978000044823 60370.501326244 2024-03-01T12:01:54.587501+00:00 19994330.287000000477 29000000.004000071436 27870000.010999981314 3952313.044000030030 60370.501337898 2024-03-01T12:01:55.594380+00:00 19994330.291999999434 29000000.001999970526 27869999.969999998808 3954910.942000031006 60370.501349374 2024-03-01T12:01:56.585884+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3957711.093999981880 60370.501361027 2024-03-01T12:01:57.592762+00:00 19994330.291000008583 28999999.983000040054 27869999.951000031084 3953878.944000006188 60370.501372687 2024-03-01T12:01:58.600138+00:00 19994330.289000030607 29000000.017999891192 27870000.029999971390 3956905.993999958038 60370.501384162 2024-03-01T12:01:59.591641+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3954357.021000028122 60370.501395816 2024-03-01T12:02:00.598520+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3958686.004999995232 60370.501407286 2024-03-01T12:02:01.589528+00:00 19994330.288999971002 28999999.977000001818 27869999.991999980062 3958397.970999956131 60370.501418945 2024-03-01T12:02:02.596903+00:00 19994330.292999979109 29000000.039000030607 27870000.028000000864 3956977.036000012886 60370.501430416 2024-03-01T12:02:03.587910+00:00 19994330.294000029564 28999999.953000001609 27869999.907000008970 3949781.983999968041 60370.501442075 2024-03-01T12:02:04.595285+00:00 19994330.287999991328 28999999.997000001371 27870000.013000011444 3957935.074000000954 60370.501453551 2024-03-01T12:02:05.586789+00:00 19994330.291999999434 29000000.003000009805 27870000.059000018984 3956902.930000067223 60370.501465205 2024-03-01T12:02:06.593668+00:00 19994330.290000021458 28999999.989999990910 27869999.958999991417 3951703.054000020027 60370.501476674 2024-03-01T12:02:07.584675+00:00 19994330.287000000477 29000000.024999991059 27870000.031999949366 3953376.903999925125 60370.501488334 2024-03-01T12:02:08.592050+00:00 19994330.289999961853 29000000.018000010401 27869999.968000050634 3949447.039000033867 60370.501499988 2024-03-01T12:02:09.598929+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3950112.930999993812 60370.501511463 2024-03-01T12:02:10.590432+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3953685.006999969017 60370.501523123 2024-03-01T12:02:11.597807+00:00 19994330.292000059038 28999999.987000018358 27869999.958000060171 3955476.064000010025 60370.501534593 2024-03-01T12:02:12.588815+00:00 19994330.287999991328 29000000.004999969155 27870000.046999931335 3956298.001000047196 60370.501546252 2024-03-01T12:02:13.596189+00:00 19994330.292999979109 28999999.995999988168 27869999.947000030428 3954160.907999991905 60370.501557722 2024-03-01T12:02:14.587197+00:00 19994330.286999940872 29000000.040000021458 27870000.031999949366 3954906.064000010025 60370.501569381 2024-03-01T12:02:15.594572+00:00 19994330.292000059038 28999999.965000029653 27869999.975000020117 3956384.996999979019 60370.501580857 2024-03-01T12:02:16.586075+00:00 19994330.284000039101 28999999.991000000387 27870000.073000069708 3953879.032999991905 60370.501592511 2024-03-01T12:02:17.592955+00:00 19994330.293999910355 29000000.018000010401 27869999.975999951363 3958783.975999950897 60370.501603987 2024-03-01T12:02:18.584458+00:00 19994330.292000059038 28999999.995999988168 27870000.011999960989 3956304.117000102997 60370.501615641 2024-03-01T12:02:19.591337+00:00 19994330.287999991328 28999999.963999990374 27869999.976000070572 3957811.007999897003 60370.501627300 2024-03-01T12:02:20.598712+00:00 19994330.294000029564 29000000.028000000864 27870000.042999979109 3954655.896000028122 60370.501638770 2024-03-01T12:02:21.589719+00:00 19994330.287999991328 29000000.012999951839 27869999.934999939054 3955020.952000021935 60370.501650429 2024-03-01T12:02:22.597094+00:00 19994330.291999939829 28999999.988000039011 27870000.019999980927 3951304.129999995232 60370.501661899 2024-03-01T12:02:23.588102+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3948032.024000049103 60370.501673559 2024-03-01T12:02:24.595477+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3954541.863999962807 60370.501685029 2024-03-01T12:02:25.586484+00:00 19994330.289000030607 28999999.995999928564 27870000.032000008970 3954865.988999962807 60370.501696688 2024-03-01T12:02:26.593859+00:00 19994330.289999961853 29000000.016000028700 27869999.982000000775 3952606.970000029076 60370.501708164 2024-03-01T12:02:27.585363+00:00 19994330.293000098318 28999999.990000009537 27870000.028000000864 3952696.039000033867 60370.501719818 2024-03-01T12:02:28.592242+00:00 19994330.290999889374 29000000.031999949366 27870000.018000010401 3955320.970999956131 60370.501731477 2024-03-01T12:02:29.599617+00:00 19994330.289000030607 28999999.977000001818 27869999.981999978423 3958332.009000062943 60370.501742947 2024-03-01T12:02:30.590624+00:00 19994330.287999991328 29000000.006000038236 27870000.027000010014 3954763.048999906052 60370.501754607 2024-03-01T12:02:31.597999+00:00 19994330.290000081062 28999999.988999959081 27869999.956000000238 3955987.104000092018 60370.501766082 2024-03-01T12:02:32.589502+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3952249.844999908935 60370.501777736 2024-03-01T12:02:33.596382+00:00 19994330.288999918848 29000000.037000060081 27869999.981000009924 3952660.100000023842 60370.501789212 2024-03-01T12:02:34.587885+00:00 19994330.294000029564 29000000.000000000000 27870000.062999989837 3956421.976000071038 60370.501800865 2024-03-01T12:02:35.594764+00:00 19994330.291000008583 28999999.949000000954 27869999.892000019550 3955630.885999917984 60370.501812341 2024-03-01T12:02:36.586267+00:00 19994330.289000030607 29000000.036000009626 27870000.118999961764 3955188.070000051986 60370.501824000 2024-03-01T12:02:37.593643+00:00 19994330.289999999106 28999999.985999941826 27869999.954000059515 3956067.082000017166 60370.501835471 2024-03-01T12:02:38.584650+00:00 19994330.291000001132 28999999.996999979019 27869999.984999950975 3953875.937999964226 60370.501847130 2024-03-01T12:02:39.592025+00:00 19994330.287000000477 29000000.022999998182 27870000.022000011057 3958176.008000016212 60370.501858784 2024-03-01T12:02:40.598904+00:00 19994330.290999989957 29000000.015999998897 27870000.040000021458 3956638.987999916077 60370.501870259 2024-03-01T12:02:41.590407+00:00 19994330.292000010610 28999999.954999998212 27869999.953000009060 3954790.075000048149 60370.501881919 2024-03-01T12:02:42.597782+00:00 19994330.291999980807 29000000.004000011832 27870000.019999980927 3952716.975000023842 60370.501893389 2024-03-01T12:02:43.588790+00:00 19994330.290000021458 28999999.994999989867 27869999.984999950975 3956186.909000039101 60370.501905048 2024-03-01T12:02:44.596165+00:00 19994330.287999991328 29000000.000999998301 27869999.979000091553 3954180.061999917030 60370.501916518 2024-03-01T12:02:45.587172+00:00 19994330.289000000805 29000000.004999998957 27870000.036999940872 3953758.916000009049 60370.501928178 2024-03-01T12:02:46.594547+00:00 19994330.291999999434 29000000.018999990076 27870000.024999979883 3954829.057999968994 60370.501939653 2024-03-01T12:02:47.586051+00:00 19994330.287000000477 29000000.003000020981 27869999.999000068754 3957537.987000108231 60370.501951307 2024-03-01T12:02:48.592930+00:00 19994330.293000008911 28999999.988999988884 27869999.978999968618 3955318.056999921799 60370.501962783 2024-03-01T12:02:49.584432+00:00 19994330.290999978781 28999999.986000001431 27869999.996999979019 3954769.980000019073 60370.501974436 2024-03-01T12:02:50.591312+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3954453.011999965180 60370.501986096 2024-03-01T12:02:51.598687+00:00 19994330.291999999434 28999999.983999971300 27870000.004999998957 3953973.975000023842 60370.501997571 2024-03-01T12:02:52.590191+00:00 19994330.288999971002 29000000.000000000000 27869999.955000039190 3955291.044000030030 60370.502009225 2024-03-01T12:02:53.597070+00:00 19994330.291000008583 29000000.031000021845 27870000.059999939054 3953604.942999958992 60370.502020701 2024-03-01T12:02:54.588573+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3956146.049000024796 60370.502032355 2024-03-01T12:02:55.595452+00:00 19994330.294999960810 28999999.971999999136 27869999.955999970436 3957358.976999998093 60370.502043830 2024-03-01T12:02:56.586955+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3960591.924000024796 60370.502055490 2024-03-01T12:02:57.594330+00:00 19994330.290000021458 29000000.022000011057 27869999.991999980062 3951767.947999954224 60370.502066960 2024-03-01T12:02:58.585338+00:00 19994330.291999999434 28999999.953000009060 27870000.004999998957 3952572.088999987114 60370.502078619 2024-03-01T12:02:59.592713+00:00 19994330.290999948978 29000000.032999988645 27870000.006999969482 3955769.017000079155 60370.502090095 2024-03-01T12:03:00.584216+00:00 19994330.288000050932 29000000.013999938965 27870000.007000088692 3958605.931999921799 60370.502101749 2024-03-01T12:03:01.591095+00:00 19994330.289999961853 28999999.971000079066 27869999.967000011355 3959394.009000000078 60370.502113402 2024-03-01T12:03:02.597974+00:00 19994330.290000021458 29000000.041000008583 27870000.053999900818 3952358.058999999892 60370.502124878 2024-03-01T12:03:03.589478+00:00 19994330.289000030607 28999999.940999981016 27869999.936000000685 3959384.000000000000 60370.502136538 2024-03-01T12:03:04.596853+00:00 19994330.293999910355 29000000.021999958903 27870000.011999998242 3956895.016000001226 60370.502148008 2024-03-01T12:03:05.587860+00:00 19994330.287000060081 28999999.993000030518 27870000.019000001252 3956793.967999998014 60370.502159667 2024-03-01T12:03:06.595235+00:00 19994330.294999960810 29000000.008999940008 27870000.019999999553 3959407.008000000846 60370.502171137 2024-03-01T12:03:07.586243+00:00 19994330.289000030607 29000000.000000000000 27869999.951000008732 3959553.960000000894 60370.502182797 2024-03-01T12:03:08.593617+00:00 19994330.287999991328 28999999.966000080109 27870000.006999999285 3953991.061999998987 60370.502194272 2024-03-01T12:03:09.585121+00:00 19994330.289000030607 29000000.023999929428 27870000.006000008434 3954980.950000002980 60370.502205926 2024-03-01T12:03:10.592000+00:00 19994330.291999939829 29000000.041000008583 27870000.015999998897 3957627.073999993969 60370.502217402 2024-03-01T12:03:11.583503+00:00 19994330.287999991328 28999999.971999999136 27870000.031999979168 3956517.895000002813 60370.502229061 2024-03-01T12:03:12.590879+00:00 19994330.291000008583 28999999.988000039011 27869999.956000000238 3954995.098999998998 60370.502240715 2024-03-01T12:03:13.597758+00:00 19994330.293000098318 29000000.047999981791 27870000.057000041008 3957699.013999999035 60370.502252190 2024-03-01T12:03:14.589261+00:00 19994330.288999918848 28999999.975000020117 27869999.958999991417 3952274.980000004172 60370.502263844 2024-03-01T12:03:15.596140+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3960694.952999994159 60370.502275320 2024-03-01T12:03:16.587643+00:00 19994330.287000060081 29000000.003999948502 27870000.050999999046 3958071.976000003982 60370.502286973 2024-03-01T12:03:17.594523+00:00 19994330.291999939829 28999999.991999998689 27869999.969999969006 3954928.045999995898 60370.502298449 2024-03-01T12:03:18.586026+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3957252.939999998081 60370.502310103 2024-03-01T12:03:19.592905+00:00 19994330.289999961853 28999999.997000001371 27870000.066999968141 3950162.069000006188 60370.502321579 2024-03-01T12:03:20.584408+00:00 19994330.292999979109 29000000.025999989361 27869999.969000041485 3952444.008000000846 60370.502333238 2024-03-01T12:03:21.591783+00:00 19994330.290000081062 28999999.957000020891 27869999.957999940962 3954230.030000001192 60370.502344892 2024-03-01T12:03:22.598663+00:00 19994330.291999939829 29000000.033999979496 27870000.065000001341 3954100.020999997854 60370.502356368 2024-03-01T12:03:23.590166+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3955897.953999996185 60370.502368027 2024-03-01T12:03:24.597541+00:00 19994330.289000030607 28999999.997999999672 27869999.978999968618 3954430.906000003219 60370.502379497 2024-03-01T12:03:25.588548+00:00 19994330.289999961853 29000000.034000009298 27870000.024999979883 3957356.075000002980 60370.502391157 2024-03-01T12:03:26.595923+00:00 19994330.291000008583 28999999.966999981552 27869999.952000018209 3957565.031000003219 60370.502402632 2024-03-01T12:03:27.587427+00:00 19994330.287999991328 29000000.012000020593 27870000.024999979883 3960720.039999992121 60370.502414286 2024-03-01T12:03:28.594306+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3954291.978000000119 60370.502425762 2024-03-01T12:03:29.585809+00:00 19994330.294000029564 28999999.974999960512 27869999.955000039190 3958594.879000008106 60370.502437416 2024-03-01T12:03:30.592688+00:00 19994330.289999999106 28999999.983000040054 27869999.980000019073 3955172.050999999046 60370.502448891 2024-03-01T12:03:31.584191+00:00 19994330.293000001460 29000000.041999999434 27870000.063999891281 3955870.107999994885 60370.502460551 2024-03-01T12:03:32.591566+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3954403.840000004042 60370.502472204 2024-03-01T12:03:33.598446+00:00 19994330.289999999106 28999999.985000010580 27869999.998000029474 3952811.082000001799 60370.502483674 2024-03-01T12:03:34.589453+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3957053.968999996781 60370.502495334 2024-03-01T12:03:35.596828+00:00 19994330.289999991655 29000000.016999959946 27870000.054000020027 3949583.974999994040 60370.502506804 2024-03-01T12:03:36.587835+00:00 19994330.292000010610 28999999.986000061035 27869999.960000038147 3954246.067000002135 60370.502518463 2024-03-01T12:03:37.595210+00:00 19994330.292999979109 29000000.001999970526 27869999.992999911308 3957825.932000011206 60370.502529939 2024-03-01T12:03:38.586714+00:00 19994330.288000021130 28999999.993999961764 27870000.078000068665 3953159.959999979008 60370.502541592 2024-03-01T12:03:39.593593+00:00 19994330.287999991328 28999999.995000001043 27869999.926999930292 3955200.086000024807 60370.502553063 2024-03-01T12:03:40.584600+00:00 19994330.291000008583 29000000.026000019163 27870000.056000109762 3958094.965999991167 60370.502564722 2024-03-01T12:03:41.591975+00:00 19994330.291000008583 28999999.960000038147 27869999.911999940872 3955054.044999986887 60370.502576197 2024-03-01T12:03:42.583478+00:00 19994330.289999991655 29000000.026999950409 27870000.037000000477 3957599.990999997128 60370.502587851 2024-03-01T12:03:43.590357+00:00 19994330.290000021458 28999999.998000029474 27870000.049000009894 3956804.016000003088 60370.502599511 2024-03-01T12:03:44.597733+00:00 19994330.291999999434 28999999.986999988556 27869999.951999988407 3953642.826000005007 60370.502610981 2024-03-01T12:03:45.588740+00:00 19994330.287000000477 29000000.001999970526 27870000.062000010163 3956614.073000013828 60370.502622640 2024-03-01T12:03:46.596115+00:00 19994330.296000000089 29000000.019999980927 27869999.952999990433 3954510.155999987852 60370.502634116 2024-03-01T12:03:47.587618+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3952317.948000013828 60370.502645770 2024-03-01T12:03:48.594498+00:00 19994330.289999961853 28999999.994000080973 27869999.978999998420 3952872.991999983788 60370.502657240 2024-03-01T12:03:49.585505+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3953626.979000002146 60370.502668899 2024-03-01T12:03:50.592880+00:00 19994330.291000008583 28999999.980999950320 27870000.024999979883 3953693.030999987852 60370.502680375 2024-03-01T12:03:51.584382+00:00 19994330.295000020415 29000000.011999960989 27870000.035999979824 3957511.970000029076 60370.502692028 2024-03-01T12:03:52.591262+00:00 19994330.284999970347 29000000.032000061125 27869999.969000041485 3957619.011999994982 60370.502703688 2024-03-01T12:03:53.598637+00:00 19994330.291999999434 28999999.980999950320 27869999.990000009537 3958806.965000004042 60370.502715158 2024-03-01T12:03:54.589645+00:00 19994330.293000038713 29000000.015999998897 27870000.029999971390 3956308.000999987125 60370.502726818 2024-03-01T12:03:55.597020+00:00 19994330.289999961853 28999999.984999999404 27869999.996999979019 3956818.018999993801 60370.502738287 2024-03-01T12:03:56.588027+00:00 19994330.286000069231 28999999.978999990970 27869999.956000030041 3955008.993000001181 60370.502749947 2024-03-01T12:03:57.595402+00:00 19994330.290999889374 29000000.006000000983 27870000.038999971002 3954374.039000004996 60370.502761423 2024-03-01T12:03:58.586905+00:00 19994330.291000008583 28999999.995000019670 27869999.958999991417 3953846.034999995958 60370.502773076 2024-03-01T12:03:59.593785+00:00 19994330.290000081062 28999999.997999999672 27870000.026000019163 3955324.997999995947 60370.502784552 2024-03-01T12:04:00.585288+00:00 19994330.293999910355 29000000.041999999434 27869999.977000061423 3957388.953999996185 60370.502796206 2024-03-01T12:04:01.592168+00:00 19994330.289000030607 28999999.963999990374 27870000.018999930471 3955357.057999997865 60370.502807681 2024-03-01T12:04:02.583670+00:00 19994330.291000008583 29000000.010000020266 27869999.978000041097 3953406.907000004780 60370.502819335 2024-03-01T12:04:03.590549+00:00 19994330.287000060081 28999999.997000008821 27869999.980999950320 3956300.996000022162 60370.502830994 2024-03-01T12:04:04.597925+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3958550.895999997854 60370.502842464 2024-03-01T12:04:05.588932+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3958286.156999974977 60370.502854124 2024-03-01T12:04:06.596307+00:00 19994330.291000008583 29000000.013999998569 27870000.014000058174 3957624.969000012148 60370.502865594 2024-03-01T12:04:07.587314+00:00 19994330.296000000089 28999999.984999950975 27870000.013000011444 3956340.974000006914 60370.502877253 2024-03-01T12:04:08.594689+00:00 19994330.287999991328 28999999.973000049591 27870000.026999950409 3957229.998999983072 60370.502888729 2024-03-01T12:04:09.586192+00:00 19994330.289999961853 29000000.028999980539 27869999.957000020891 3954325.055000007153 60370.502900383 2024-03-01T12:04:10.593072+00:00 19994330.289999961853 28999999.977000001818 27870000.011999960989 3953599.972000002861 60370.502911858 2024-03-01T12:04:11.584575+00:00 19994330.289000030607 29000000.022000011057 27869999.973000049591 3958445.958999990951 60370.502923512 2024-03-01T12:04:12.591454+00:00 19994330.291000008583 29000000.017999950796 27869999.995999928564 3961657.013000010978 60370.502934988 2024-03-01T12:04:13.582957+00:00 19994330.287999991328 28999999.963000059128 27870000.003000020981 3958211.976000010967 60370.502946647 2024-03-01T12:04:14.590333+00:00 19994330.294999960810 29000000.013000011444 27870000.021999958903 3964058.973999977112 60370.502958301 2024-03-01T12:04:15.597212+00:00 19994330.287000060081 29000000.029999971390 27870000.007000088692 3957958.012000023853 60370.502969777 2024-03-01T12:04:16.588715+00:00 19994330.291999939829 28999999.970999959856 27870000.001999970526 3955432.992999970913 60370.502981436 2024-03-01T12:04:17.596090+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3958633.092999995220 60370.502992906 2024-03-01T12:04:18.587098+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3957683.920000017155 60370.503004566 2024-03-01T12:04:19.594473+00:00 19994330.287999991328 28999999.962000008672 27869999.950000051409 3957824.171000003815 60370.503016036 2024-03-01T12:04:20.585480+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3964142.878000020981 60370.503027695 2024-03-01T12:04:21.592855+00:00 19994330.296000000089 28999999.998999949545 27869999.991999998689 3963181.083000003826 60370.503039165 2024-03-01T12:04:22.583862+00:00 19994330.287999991328 28999999.980999950320 27869999.991999991238 3961385.909999967087 60370.503050825 2024-03-01T12:04:23.591237+00:00 19994330.286999940872 29000000.032000061125 27870000.021000009030 3962255.039000033867 60370.503062294 2024-03-01T12:04:24.582245+00:00 19994330.295000001788 28999999.970999959856 27869999.958000000566 3953348.060999989975 60370.503073954 2024-03-01T12:04:25.589620+00:00 19994330.287999998778 29000000.017000079155 27870000.068999979645 3954266.986000000965 60370.503085613 2024-03-01T12:04:26.596994+00:00 19994330.291000001132 29000000.020999908447 27869999.960000008345 3955043.013999999035 60370.503097083 2024-03-01T12:04:27.588002+00:00 19994330.288999989629 28999999.937000039965 27869999.925000008196 3964309.885999978054 60370.503108743 2024-03-01T12:04:28.595377+00:00 19994330.289000000805 29000000.054000020027 27870000.059999998659 3959314.027999997139 60370.503120213 2024-03-01T12:04:29.586384+00:00 19994330.290000010282 29000000.001999970526 27870000.006999999285 3952254.997000039089 60370.503131872 2024-03-01T12:04:30.593760+00:00 19994330.293999981135 29000000.021000031382 27870000.050000008196 3955378.926999986172 60370.503143342 2024-03-01T12:04:31.584767+00:00 19994330.290000021458 28999999.964999999851 27869999.950999978930 3959674.107999979984 60370.503155001 2024-03-01T12:04:32.592142+00:00 19994330.290999978781 29000000.043000001460 27870000.031000021845 3956114.980000019073 60370.503166472 2024-03-01T12:04:33.583149+00:00 19994330.290000021458 28999999.963999990374 27869999.991999980062 3957264.996999979019 60370.503178131 2024-03-01T12:04:34.590525+00:00 19994330.287000000477 28999999.975000008941 27869999.962000008672 3957219.966000020970 60370.503189791 2024-03-01T12:04:35.597900+00:00 19994330.289999991655 28999999.984999999404 27870000.008999999613 3961811.991999983788 60370.503201260 2024-03-01T12:04:36.588907+00:00 19994330.290999978781 29000000.032000008970 27870000.004999998957 3957129.018000007141 60370.503212920 2024-03-01T12:04:37.596282+00:00 19994330.290000021458 29000000.005999978632 27870000.083000000566 3953535.101000010967 60370.503224390 2024-03-01T12:04:38.587289+00:00 19994330.291000008583 28999999.999000009149 27869999.946999970824 3957364.894999980927 60370.503236049 2024-03-01T12:04:39.594664+00:00 19994330.291999999434 29000000.004999998957 27869999.965999960899 3955767.003000020981 60370.503247525 2024-03-01T12:04:40.586168+00:00 19994330.291000008583 29000000.007000029087 27870000.014000058174 3955899.953999996185 60370.503259179 2024-03-01T12:04:41.593047+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3950110.108999968041 60370.503270654 2024-03-01T12:04:42.584551+00:00 19994330.290000021458 28999999.998999949545 27870000.082000020891 3954171.997000039089 60370.503282308 2024-03-01T12:04:43.591429+00:00 19994330.289999961853 29000000.026000019163 27869999.950999978930 3955458.951999961864 60370.503293784 2024-03-01T12:04:44.582933+00:00 19994330.290000021458 28999999.989000018686 27869999.988000039011 3955606.089000045788 60370.503305444 2024-03-01T12:04:45.590308+00:00 19994330.291000008583 28999999.964999970049 27869999.995000001043 3958033.949999988079 60370.503317097 2024-03-01T12:04:46.597187+00:00 19994330.291999999434 29000000.041000008583 27869999.978999968618 3957956.058999956120 60370.503328573 2024-03-01T12:04:47.588690+00:00 19994330.291000008583 28999999.977000001818 27869999.995999928564 3956102.901000022888 60370.503340227 2024-03-01T12:04:48.595569+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3961763.924000024796 60370.503351702 2024-03-01T12:04:49.587072+00:00 19994330.290000021458 29000000.007999960333 27870000.085999969393 3951817.101999998093 60370.503363356 2024-03-01T12:04:50.593952+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3957307.918999969959 60370.503374832 2024-03-01T12:04:51.585455+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3959235.074999988079 60370.503386491 2024-03-01T12:04:52.592829+00:00 19994330.292000059038 28999999.981999989599 27869999.991000059992 3957018.022000014782 60370.503397961 2024-03-01T12:04:53.583837+00:00 19994330.291999939829 29000000.021999958903 27869999.986999988556 3961180.994000018109 60370.503409620 2024-03-01T12:04:54.591213+00:00 19994330.289000030607 29000000.012000080198 27869999.958000060171 3955166.972000002861 60370.503421091 2024-03-01T12:04:55.582220+00:00 19994330.292999979109 28999999.982999920845 27869999.969999909401 3956000.985000013839 60370.503432750 2024-03-01T12:04:56.589595+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3953912.002999960911 60370.503444409 2024-03-01T12:04:57.596970+00:00 19994330.287999991328 28999999.971999999136 27870000.004000071436 3954091.013999999035 60370.503455879 2024-03-01T12:04:58.587977+00:00 19994330.291000008583 29000000.044000029564 27870000.042999979109 3957163.137000023853 60370.503467533 2024-03-01T12:04:59.594857+00:00 19994330.287000060081 28999999.957000020891 27869999.890999998897 3960298.895999968052 60370.503479009 2024-03-01T12:05:00.586360+00:00 19994330.291000008583 29000000.021000031382 27870000.040999989957 3959234.966000020970 60370.503490668 2024-03-01T12:05:01.593734+00:00 19994330.291999939829 29000000.011999960989 27870000.064000010490 3954503.916000009049 60370.503502138 2024-03-01T12:05:02.584742+00:00 19994330.292000059038 29000000.011999960989 27869999.905000001192 3957616.088999987114 60370.503513798 2024-03-01T12:05:03.592117+00:00 19994330.292999979109 28999999.960000038147 27870000.028999999166 3957324.018000007141 60370.503525268 2024-03-01T12:05:04.583125+00:00 19994330.287999991328 29000000.041999939829 27870000.058999989182 3958384.963999987114 60370.503536927 2024-03-01T12:05:05.590499+00:00 19994330.289000030607 28999999.984000090510 27869999.976000010967 3957691.994000018109 60370.503548397 2024-03-01T12:05:06.581507+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3957498.036000012886 60370.503560056 2024-03-01T12:05:07.588882+00:00 19994330.288999918848 28999999.980000019073 27869999.986000001431 3952856.013999999035 60370.503571710 2024-03-01T12:05:08.595761+00:00 19994330.291000008583 28999999.997999999672 27869999.980999980122 3959876.885999978054 60370.503583186 2024-03-01T12:05:09.587266+00:00 19994330.294000029564 29000000.059000000358 27870000.076000031084 3958958.068000019062 60370.503594846 2024-03-01T12:05:10.594640+00:00 19994330.289000030607 28999999.958000000566 27870000.000000000000 3957944.116999983788 60370.503606315 2024-03-01T12:05:11.585647+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3960115.925999999046 60370.503617975 2024-03-01T12:05:12.593022+00:00 19994330.289999961853 29000000.013000011444 27870000.010999981314 3960022.970000029076 60370.503629445 2024-03-01T12:05:13.584029+00:00 19994330.290000081062 28999999.991999980062 27870000.007000029087 3958546.006999969017 60370.503641104 2024-03-01T12:05:14.591405+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3957253.995999991894 60370.503652580 2024-03-01T12:05:15.582908+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3956500.069000006188 60370.503664234 2024-03-01T12:05:16.589788+00:00 19994330.291999939829 29000000.010000020266 27870000.018999990076 3956572.972999989986 60370.503675893 2024-03-01T12:05:17.597162+00:00 19994330.289999961853 28999999.992000009865 27869999.937000039965 3959767.034000039101 60370.503687369 2024-03-01T12:05:18.588665+00:00 19994330.289999999106 29000000.032000008970 27870000.052999969572 3958678.921000003815 60370.503699022 2024-03-01T12:05:19.595544+00:00 19994330.293000008911 28999999.991999980062 27869999.983000040054 3959123.980000019073 60370.503710498 2024-03-01T12:05:20.587047+00:00 19994330.286999989301 29000000.018999990076 27869999.990000009537 3956936.062999964226 60370.503722152 2024-03-01T12:05:21.593927+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3954343.937999964226 60370.503733627 2024-03-01T12:05:22.585430+00:00 19994330.287999998778 28999999.960999969393 27869999.986000061035 3953808.019000052940 60370.503745281 2024-03-01T12:05:23.592309+00:00 19994330.291999999434 29000000.030000030994 27869999.998999949545 3958011.093999981880 60370.503756757 2024-03-01T12:05:24.583812+00:00 19994330.293999999762 29000000.004999998957 27869999.971999999136 3958368.845000029076 60370.503768411 2024-03-01T12:05:25.590691+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3956628.000000000000 60370.503779886 2024-03-01T12:05:26.582195+00:00 19994330.290000021458 28999999.985000070184 27869999.960999969393 3954474.008999944199 60370.503791546 2024-03-01T12:05:27.589570+00:00 19994330.288999971002 29000000.003999948502 27870000.017000079155 3949664.991000055801 60370.503803200 2024-03-01T12:05:28.596449+00:00 19994330.291000008583 29000000.014000058174 27870000.041999939829 3956082.032999991905 60370.503814670 2024-03-01T12:05:29.587456+00:00 19994330.293999999762 29000000.013999938965 27869999.986999988556 3956530.118999958038 60370.503826329 2024-03-01T12:05:30.594832+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3956475.866000055801 60370.503837805 2024-03-01T12:05:31.586335+00:00 19994330.290000021458 28999999.985000010580 27869999.960999969393 3955331.049999951851 60370.503849458 2024-03-01T12:05:32.593214+00:00 19994330.288999971002 29000000.041000008583 27870000.083000060171 3954947.883000016212 60370.503860934 2024-03-01T12:05:33.584717+00:00 19994330.291000008583 28999999.949000000954 27869999.955000039190 3957900.136000037193 60370.503872594 2024-03-01T12:05:34.592092+00:00 19994330.291999999434 29000000.010999921709 27869999.998999949545 3957934.958999990951 60370.503884064 2024-03-01T12:05:35.583099+00:00 19994330.289000030607 29000000.032000061125 27870000.060999989510 3958655.069999932777 60370.503895723 2024-03-01T12:05:36.590475+00:00 19994330.289999961853 28999999.971999999136 27869999.942000031471 3953570.980000019073 60370.503907193 2024-03-01T12:05:37.581482+00:00 19994330.289000030607 29000000.009999990463 27870000.013999938965 3955108.996000051033 60370.503918853 2024-03-01T12:05:38.588857+00:00 19994330.291000008583 28999999.983000040054 27869999.971000000834 3959429.024999976158 60370.503930506 2024-03-01T12:05:39.595736+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3954978.871999979019 60370.503941982 2024-03-01T12:05:40.587240+00:00 19994330.299999948591 29000000.001000050455 27870000.103999998420 3958919.128000020981 60370.503953641 2024-03-01T12:05:41.594615+00:00 19994330.284000039101 29000000.009999990463 27869999.910000011325 3957610.912999988068 60370.503965111 2024-03-01T12:05:42.585622+00:00 19994330.291999999434 28999999.993000030518 27870000.062000010163 3954503.088999987114 60370.503976771 2024-03-01T12:05:43.592997+00:00 19994330.286999940872 28999999.985999941826 27869999.949000000954 3955199.939000010025 60370.503988246 2024-03-01T12:05:44.584500+00:00 19994330.290000081062 29000000.042999979109 27870000.019999980927 3952588.973999977112 60370.503999900 2024-03-01T12:05:45.591379+00:00 19994330.292999979109 28999999.969999998808 27869999.995000001043 3958761.039999961853 60370.504011376 2024-03-01T12:05:46.582883+00:00 19994330.286999940872 29000000.030000001192 27870000.004999998957 3956527.023000001907 60370.504023029 2024-03-01T12:05:47.589762+00:00 19994330.290000081062 28999999.960000000894 27869999.987999979407 3955871.993000030983 60370.504034505 2024-03-01T12:05:48.581265+00:00 19994330.293999910355 29000000.028000000864 27870000.003000020981 3956587.009999989998 60370.504046165 2024-03-01T12:05:49.588640+00:00 19994330.289000030607 28999999.988999988884 27869999.993000030518 3957032.026000022888 60370.504057819 2024-03-01T12:05:50.595519+00:00 19994330.291000008583 29000000.001000020653 27870000.010999981314 3951562.919000030030 60370.504069294 2024-03-01T12:05:51.587022+00:00 19994330.289000030607 28999999.974999990314 27869999.966000020504 3947549.993999958038 60370.504080948 2024-03-01T12:05:52.593902+00:00 19994330.291000008583 29000000.006999999285 27870000.030999958515 3957918.937000035774 60370.504092424 2024-03-01T12:05:53.585406+00:00 19994330.288999918848 29000000.013999998569 27869999.957000020891 3952627.105000019073 60370.504104077 2024-03-01T12:05:54.592284+00:00 19994330.290000081062 28999999.980000019073 27870000.044000029564 3957105.018000007141 60370.504115553 2024-03-01T12:05:55.583787+00:00 19994330.292999979109 29000000.058999959379 27869999.967999991030 3952637.922999978065 60370.504127213 2024-03-01T12:05:56.591163+00:00 19994330.287999991328 28999999.943000018597 27870000.025000039488 3955438.049999951851 60370.504138683 2024-03-01T12:05:57.582170+00:00 19994330.292999979109 29000000.041000008583 27869999.984999898821 3959866.060000061989 60370.504150342 2024-03-01T12:05:58.589545+00:00 19994330.289000030607 28999999.980000019073 27870000.014000058174 3958383.884999989998 60370.504161812 2024-03-01T12:05:59.580552+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3958990.118000030983 60370.504173472 2024-03-01T12:06:00.587927+00:00 19994330.289999961853 28999999.982999980450 27870000.004999998957 3955057.955999969970 60370.504185125 2024-03-01T12:06:01.594807+00:00 19994330.290000081062 29000000.004999998957 27869999.974000100046 3956836.972999929916 60370.504196601 2024-03-01T12:06:02.586310+00:00 19994330.292999979109 28999999.990000009537 27870000.010999921709 3954584.091000080109 60370.504208260 2024-03-01T12:06:03.593685+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3954769.888999938965 60370.504219730 2024-03-01T12:06:04.584692+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3953078.103000044823 60370.504231390 2024-03-01T12:06:05.592067+00:00 19994330.293000098318 29000000.032000061125 27870000.022000070661 3955553.026000022888 60370.504242860 2024-03-01T12:06:06.583074+00:00 19994330.287999991328 28999999.992999911308 27869999.992999911308 3952983.899999976158 60370.504254519 2024-03-01T12:06:07.590450+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3958469.978999971878 60370.504265989 2024-03-01T12:06:08.581457+00:00 19994330.288999918848 28999999.985999941826 27869999.953000068665 3953940.009999989998 60370.504277648 2024-03-01T12:06:09.588832+00:00 19994330.292999979109 29000000.039000030607 27870000.077999949455 3956322.024999976158 60370.504289302 2024-03-01T12:06:10.595711+00:00 19994330.287000060081 28999999.963999990374 27869999.957000020891 3957289.956000090111 60370.504300778 2024-03-01T12:06:11.587215+00:00 19994330.291000001132 29000000.004999998957 27870000.006999969482 3953120.102999926079 60370.504312431 2024-03-01T12:06:12.594094+00:00 19994330.293000001460 29000000.001000050455 27869999.990000009537 3950838.868000030983 60370.504323907 2024-03-01T12:06:13.585597+00:00 19994330.289000000805 28999999.992999911308 27870000.008000019938 3958154.965000032913 60370.504335567 2024-03-01T12:06:14.592972+00:00 19994330.287000011653 28999999.970000028610 27869999.950999978930 3957584.019999980927 60370.504347037 2024-03-01T12:06:15.583979+00:00 19994330.293000001460 29000000.060999989510 27870000.045000080019 3951081.075999975204 60370.504358696 2024-03-01T12:06:16.591354+00:00 19994330.289000000805 28999999.965000029653 27869999.995999999344 3953658.004000068177 60370.504370172 2024-03-01T12:06:17.582858+00:00 19994330.288999989629 29000000.008000019938 27870000.018000010401 3958485.041999936104 60370.504381826 2024-03-01T12:06:18.589737+00:00 19994330.291999999434 28999999.993000030518 27869999.968999989331 3955040.881000041962 60370.504393301 2024-03-01T12:06:19.581240+00:00 19994330.291000008583 29000000.036999940872 27870000.008000001311 3959436.026999949943 60370.504404955 2024-03-01T12:06:20.588119+00:00 19994330.291999999434 28999999.986000061035 27870000.000000011176 3956077.129000068177 60370.504416615 2024-03-01T12:06:21.595495+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3953127.946999907028 60370.504428084 2024-03-01T12:06:22.586502+00:00 19994330.291000008583 29000000.006999999285 27870000.085000008345 3958483.933000088204 60370.504439744 2024-03-01T12:06:23.593877+00:00 19994330.287999991328 28999999.973999999464 27869999.875000000000 3954643.043999909889 60370.504451214 2024-03-01T12:06:24.584884+00:00 19994330.292000029236 29000000.045000001788 27870000.025999989361 3954396.976999998093 60370.504462874 2024-03-01T12:06:25.592259+00:00 19994330.291999999434 29000000.011999990791 27870000.001000020653 3956162.022000073921 60370.504474343 2024-03-01T12:06:26.583267+00:00 19994330.289999961853 28999999.945000011474 27870000.032999988645 3956908.921000003815 60370.504486003 2024-03-01T12:06:27.590642+00:00 19994330.290000021458 29000000.021999981254 27870000.008999999613 3953438.126999973785 60370.504497473 2024-03-01T12:06:28.581649+00:00 19994330.288999971002 29000000.035000029951 27869999.982999980450 3950620.970999956131 60370.504509132 2024-03-01T12:06:29.589024+00:00 19994330.292000059038 28999999.954999979585 27870000.017000019550 3955098.922999978065 60370.504520602 2024-03-01T12:06:30.580031+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3955309.006000041962 60370.504532262 2024-03-01T12:06:31.587407+00:00 19994330.286000009626 29000000.017000019550 27869999.968999978155 3956162.052999972831 60370.504543921 2024-03-01T12:06:32.594782+00:00 19994330.291000008583 28999999.985999941826 27870000.022000011057 3956020.901000022888 60370.504555391 2024-03-01T12:06:33.585789+00:00 19994330.292999979109 28999999.971000019461 27869999.912999991328 3960910.064000010025 60370.504567050 2024-03-01T12:06:34.593164+00:00 19994330.290000021458 29000000.020000040531 27870000.033000048250 3953948.039999961853 60370.504578521 2024-03-01T12:06:35.584171+00:00 19994330.291999999434 29000000.010999981314 27870000.061999920756 3955398.986999989022 60370.504590180 2024-03-01T12:06:36.591546+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3956468.991000055801 60370.504601650 2024-03-01T12:06:37.582554+00:00 19994330.286000069231 29000000.035000029951 27870000.052000049502 3957698.970000029076 60370.504613309 2024-03-01T12:06:38.589930+00:00 19994330.291999939829 28999999.995000001043 27869999.993000030518 3956733.095000029076 60370.504624779 2024-03-01T12:06:39.580935+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3957008.942999958992 60370.504636439 2024-03-01T12:06:40.588311+00:00 19994330.291999939829 29000000.003000020981 27869999.991000059992 3959720.009999989998 60370.504648092 2024-03-01T12:06:41.595190+00:00 19994330.289000030607 28999999.993999961764 27869999.983999971300 3955349.925999999046 60370.504659568 2024-03-01T12:06:42.586694+00:00 19994330.292999979109 28999999.965000029653 27870000.070000048727 3954679.226999998093 60370.504671222 2024-03-01T12:06:43.593573+00:00 19994330.292999979109 29000000.046000000089 27869999.952999949455 3954557.832000017166 60370.504682697 2024-03-01T12:06:44.585076+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3956022.954999924172 60370.504694357 2024-03-01T12:06:45.592451+00:00 19994330.289000030607 28999999.962999939919 27870000.004999998957 3954666.992000102997 60370.504705827 2024-03-01T12:06:46.583458+00:00 19994330.289000030607 29000000.019000049680 27870000.003999948502 3952858.088999987114 60370.504717486 2024-03-01T12:06:47.590834+00:00 19994330.289000030607 29000000.007999900728 27869999.973000049591 3952988.000999927986 60370.504728957 2024-03-01T12:06:48.581841+00:00 19994330.291999939829 29000000.002000089735 27870000.041999939829 3957632.886000037193 60370.504740616 2024-03-01T12:06:49.589216+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3951919.067000031006 60370.504752092 2024-03-01T12:06:50.580719+00:00 19994330.291000008583 29000000.018999930471 27870000.031000021845 3959995.008000016212 60370.504763745 2024-03-01T12:06:51.587598+00:00 19994330.287000060081 28999999.970999959856 27869999.994000080973 3956475.069999932777 60370.504775405 2024-03-01T12:06:52.594973+00:00 19994330.291999939829 28999999.970000028610 27869999.995999928564 3957055.939000010025 60370.504786881 2024-03-01T12:06:53.586477+00:00 19994330.287999991328 29000000.062999960035 27870000.004999998957 3954732.003000020981 60370.504798534 2024-03-01T12:06:54.593356+00:00 19994330.290000081062 28999999.977000121027 27870000.016000028700 3954259.036999940872 60370.504810010 2024-03-01T12:06:55.584859+00:00 19994330.288999918848 28999999.989999890327 27869999.958999998868 3954574.942000031006 60370.504821664 2024-03-01T12:06:56.591738+00:00 19994330.293000098318 29000000.014000058174 27869999.992999989539 3957747.032000064850 60370.504833139 2024-03-01T12:06:57.583242+00:00 19994330.291999939829 28999999.995000001043 27870000.027000010014 3954820.949000000954 60370.504844793 2024-03-01T12:06:58.590121+00:00 19994330.289999961853 28999999.998000029474 27869999.998999979347 3954832.064000010025 60370.504856269 2024-03-01T12:06:59.581623+00:00 19994330.290000081062 29000000.013000011444 27869999.973000019789 3957546.950999975204 60370.504867928 2024-03-01T12:07:00.588999+00:00 19994330.289999961853 28999999.980999998748 27870000.062000010163 3960937.930999993812 60370.504879398 2024-03-01T12:07:01.580006+00:00 19994330.289999961853 29000000.030999999493 27869999.995999988168 3957937.036000012886 60370.504891057 2024-03-01T12:07:02.587381+00:00 19994330.287999991328 29000000.028999999166 27869999.942999988794 3955446.980999947060 60370.504902711 2024-03-01T12:07:03.594261+00:00 19994330.293000098318 28999999.969999998808 27870000.042000029236 3953780.057000041008 60370.504914187 2024-03-01T12:07:04.585764+00:00 19994330.288999918848 28999999.969000011683 27869999.974999960512 3954227.983999968041 60370.504925841 2024-03-01T12:07:05.592643+00:00 19994330.289000000805 29000000.013999998569 27870000.032000008970 3956676.975000023842 60370.504937316 2024-03-01T12:07:06.584145+00:00 19994330.291999999434 29000000.004999998957 27869999.966000020504 3957261.085999966133 60370.504948970 2024-03-01T12:07:07.591025+00:00 19994330.289000000805 28999999.970999989659 27869999.991999980062 3953883.004999995232 60370.504960446 2024-03-01T12:07:08.582528+00:00 19994330.291000008583 29000000.039000000805 27870000.054000020027 3956454.932000041008 60370.504972105 2024-03-01T12:07:09.589904+00:00 19994330.287000000477 28999999.959999978542 27869999.932999968529 3956244.019999980927 60370.504983575 2024-03-01T12:07:10.580911+00:00 19994330.291999999434 29000000.020000040531 27870000.028000000864 3958823.957999945153 60370.504995235 2024-03-01T12:07:11.588286+00:00 19994330.289999991655 29000000.029999971390 27870000.032999988645 3955908.004000068177 60370.505006888 2024-03-01T12:07:12.595166+00:00 19994330.289000000805 28999999.953000009060 27869999.961000028998 3956577.924999951851 60370.505018364 2024-03-01T12:07:13.586669+00:00 19994330.298000011593 29000000.051999989897 27869999.982999980450 3956571.261000037193 60370.505030018 2024-03-01T12:07:14.593548+00:00 19994330.287999991328 28999999.973000049591 27870000.057000041008 3957226.876000047196 60370.505041494 2024-03-01T12:07:15.585051+00:00 19994330.289000000805 28999999.998999949545 27869999.921000000089 3956042.946999907028 60370.505053147 2024-03-01T12:07:16.591930+00:00 19994330.289999991655 29000000.008000019938 27870000.051999930292 3956075.046000003815 60370.505064623 2024-03-01T12:07:17.583433+00:00 19994330.286000009626 28999999.990000009537 27870000.015000101179 3958022.972000002861 60370.505076283 2024-03-01T12:07:18.590809+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3957333.995000004768 60370.505087752 2024-03-01T12:07:19.581816+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3957290.055999993812 60370.505099412 2024-03-01T12:07:20.589191+00:00 19994330.292000059038 29000000.024999979883 27870000.008999940008 3956689.014000058174 60370.505110882 2024-03-01T12:07:21.580198+00:00 19994330.291999999434 29000000.021999958903 27870000.022000070661 3955679.947000027169 60370.505122541 2024-03-01T12:07:22.587573+00:00 19994330.288999971002 28999999.984000090510 27869999.964999910444 3955250.072999954224 60370.505134195 2024-03-01T12:07:23.594453+00:00 19994330.291999999434 29000000.032999988645 27870000.053000088781 3956573.947000027169 60370.505145671 2024-03-01T12:07:24.585956+00:00 19994330.287999991328 28999999.958999991417 27869999.949999928474 3950142.031000018120 60370.505157324 2024-03-01T12:07:25.592835+00:00 19994330.294000029564 28999999.985999941826 27869999.985000010580 3954820.937999964226 60370.505168800 2024-03-01T12:07:26.584338+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3953351.021999955177 60370.505180459 2024-03-01T12:07:27.591713+00:00 19994330.291000008583 29000000.032999988645 27870000.014000058174 3952431.014000058174 60370.505191930 2024-03-01T12:07:28.582721+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3959150.054999948014 60370.505203589 2024-03-01T12:07:29.590096+00:00 19994330.291000008583 28999999.963999990374 27869999.941999908537 3960200.971000074875 60370.505215065 2024-03-01T12:07:30.581599+00:00 19994330.290000021458 29000000.003000020981 27870000.055000070482 3953922.884999989998 60370.505226724 2024-03-01T12:07:31.588974+00:00 19994330.291999939829 28999999.981999989599 27870000.009999990463 3958078.136999965180 60370.505238194 2024-03-01T12:07:32.579981+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3957490.087999939919 60370.505249848 2024-03-01T12:07:33.586861+00:00 19994330.290000081062 28999999.994000080973 27870000.030000001192 3960866.790000000037 60370.505261507 2024-03-01T12:07:34.594235+00:00 19994330.289999961853 28999999.998999949545 27869999.964999999851 3959979.021000000183 60370.505272978 2024-03-01T12:07:35.585243+00:00 19994330.292999979109 29000000.011000040919 27869999.999000001699 3960266.099000000861 60370.505284637 2024-03-01T12:07:36.592619+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3962531.908999999985 60370.505296107 2024-03-01T12:07:37.583625+00:00 19994330.294000029564 29000000.015000000596 27869999.965999990702 3959748.007999998052 60370.505307766 2024-03-01T12:07:38.591000+00:00 19994330.289999961853 29000000.028000000864 27870000.017000019550 3958602.087000001222 60370.505319236 2024-03-01T12:07:39.582008+00:00 19994330.292000059038 28999999.960999999195 27870000.009999990463 3954673.935000001919 60370.505330896 2024-03-01T12:07:40.589383+00:00 19994330.284999970347 29000000.000000011176 27869999.953999999911 3954931.072999998927 60370.505342371 2024-03-01T12:07:41.580886+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3956702.979999997187 60370.505354025 2024-03-01T12:07:42.587765+00:00 19994330.291000008583 29000000.016999989748 27870000.004999998957 3959254.984000004828 60370.505365501 2024-03-01T12:07:43.579269+00:00 19994330.291000008583 29000000.004999998957 27870000.040000021458 3955000.901000001002 60370.505377154 2024-03-01T12:07:44.586148+00:00 19994330.291000008583 28999999.986999988556 27869999.918999969959 3958062.143999993801 60370.505388814 2024-03-01T12:07:45.593523+00:00 19994330.292000059038 28999999.981999989599 27870000.022000011057 3954520.890000001062 60370.505400290 2024-03-01T12:07:46.585026+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3958339.980000004172 60370.505411943 2024-03-01T12:07:47.591905+00:00 19994330.289000030607 29000000.040000021458 27870000.059000018984 3960097.032999999821 60370.505423419 2024-03-01T12:07:48.583408+00:00 19994330.291000008583 28999999.977000001818 27869999.936999980360 3959465.992000006139 60370.505435073 2024-03-01T12:07:49.590288+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3957074.033999993932 60370.505446549 2024-03-01T12:07:50.581791+00:00 19994330.289999961853 29000000.022000011057 27870000.055999990553 3957796.973999992013 60370.505458208 2024-03-01T12:07:51.589166+00:00 19994330.294000029564 29000000.006999969482 27870000.017999950796 3962788.086000009906 60370.505469678 2024-03-01T12:07:52.580173+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3960008.924999997020 60370.505481337 2024-03-01T12:07:53.587549+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3959859.023000001907 60370.505492991 2024-03-01T12:07:54.594428+00:00 19994330.292999979109 28999999.983999971300 27869999.967000011355 3955861.119000003207 60370.505504467 2024-03-01T12:07:55.585931+00:00 19994330.287000060081 28999999.989000078291 27870000.029000040144 3959585.846000000834 60370.505516120 2024-03-01T12:07:56.592810+00:00 19994330.288999918848 29000000.037999991328 27870000.008999940008 3956437.082999988925 60370.505527590 2024-03-01T12:07:57.583817+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3956579.879000008106 60370.505539250 2024-03-01T12:07:58.591191+00:00 19994330.293000098318 28999999.981999989599 27869999.935999989510 3957720.052000001073 60370.505550725 2024-03-01T12:07:59.582695+00:00 19994330.293000001460 29000000.004000071436 27870000.042000059038 3956288.019999995828 60370.505562379 2024-03-01T12:08:00.589575+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3954187.870000004768 60370.505573855 2024-03-01T12:08:01.581077+00:00 19994330.290999989957 29000000.037999991328 27870000.006000038236 3955860.045999988914 60370.505585514 2024-03-01T12:08:02.588453+00:00 19994330.290000010282 28999999.978999968618 27869999.978999968618 3958888.045000001788 60370.505596985 2024-03-01T12:08:03.579461+00:00 19994330.289000000805 29000000.037000060081 27870000.014000058174 3963006.006999998819 60370.505608644 2024-03-01T12:08:04.586836+00:00 19994330.287999998778 28999999.972999930382 27869999.997999910265 3960001.020999997854 60370.505620298 2024-03-01T12:08:05.593715+00:00 19994330.291999999434 29000000.034000039101 27869999.985000010580 3957740.898000016809 60370.505631773 2024-03-01T12:08:06.585218+00:00 19994330.291999999434 28999999.954999919981 27870000.009000059217 3958043.037999988068 60370.505643427 2024-03-01T12:08:07.592097+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3961105.083000003826 60370.505654903 2024-03-01T12:08:08.583600+00:00 19994330.293000008911 29000000.029000040144 27870000.036999940872 3954073.013000010978 60370.505666557 2024-03-01T12:08:09.590480+00:00 19994330.289999991655 28999999.962999939919 27870000.001999970526 3957388.930999993812 60370.505678032 2024-03-01T12:08:10.581983+00:00 19994330.291999999434 29000000.024999979883 27869999.968000050634 3955445.077999978792 60370.505689686 2024-03-01T12:08:11.588862+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3953293.975000023842 60370.505701162 2024-03-01T12:08:12.580365+00:00 19994330.291000008583 29000000.004000071436 27869999.969000000507 3957355.949999988079 60370.505712821 2024-03-01T12:08:13.587741+00:00 19994330.287999991328 29000000.044000029564 27870000.006000000983 3955684.104000002146 60370.505724291 2024-03-01T12:08:14.578748+00:00 19994330.290000021458 28999999.971999999136 27869999.971000000834 3958379.960999995004 60370.505735951 2024-03-01T12:08:15.586123+00:00 19994330.292999979109 28999999.997999999672 27870000.033000010997 3961216.986999989022 60370.505747604 2024-03-01T12:08:16.593002+00:00 19994330.291000008583 29000000.001999989152 27870000.004999998957 3964806.936000018846 60370.505759080 2024-03-01T12:08:17.584505+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3956191.042999982834 60370.505770739 2024-03-01T12:08:18.591880+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3962000.025000005960 60370.505782209 2024-03-01T12:08:19.582888+00:00 19994330.289000030607 29000000.021000001580 27869999.981000009924 3962814.944000006188 60370.505793869 2024-03-01T12:08:20.590262+00:00 19994330.289999961853 28999999.953999999911 27870000.025000039488 3958660.044000000227 60370.505805339 2024-03-01T12:08:21.581270+00:00 19994330.289000030607 29000000.039000000805 27869999.957999940962 3959845.930000007153 60370.505816998 2024-03-01T12:08:22.588645+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3959262.023999989033 60370.505828468 2024-03-01T12:08:23.579652+00:00 19994330.291999999434 28999999.977000001818 27869999.989000018686 3958802.015000015032 60370.505840127 2024-03-01T12:08:24.587027+00:00 19994330.289999961853 29000000.003000020981 27870000.028999980539 3953327.986999989022 60370.505851603 2024-03-01T12:08:25.578531+00:00 19994330.291999999434 28999999.967000011355 27869999.949000000954 3955076.055000007153 60370.505863263 2024-03-01T12:08:26.585906+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3955325.988000005018 60370.505874916 2024-03-01T12:08:27.592785+00:00 19994330.289000030607 29000000.039999961853 27870000.087000008672 3953753.965999991167 60370.505886392 2024-03-01T12:08:28.584288+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3960760.048000007868 60370.505898046 2024-03-01T12:08:29.591168+00:00 19994330.290000081062 28999999.993000030518 27869999.955999970436 3959499.975999981165 60370.505909522 2024-03-01T12:08:30.582671+00:00 19994330.294999960810 29000000.021999958903 27870000.014999989420 3953578.902999997139 60370.505921175 2024-03-01T12:08:31.589550+00:00 19994330.289999961853 29000000.004000071436 27870000.037999991328 3957076.011000006925 60370.505932651 2024-03-01T12:08:32.581053+00:00 19994330.290000081062 28999999.996999979019 27870000.034000039101 3957438.039000004996 60370.505944305 2024-03-01T12:08:33.587932+00:00 19994330.288999918848 28999999.996999979019 27869999.965000029653 3959584.078000009060 60370.505955780 2024-03-01T12:08:34.579435+00:00 19994330.290000081062 29000000.046000000089 27869999.960000038147 3964305.965999991167 60370.505967434 2024-03-01T12:08:35.586314+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3956744.926999986172 60370.505979094 2024-03-01T12:08:36.593690+00:00 19994330.291999939829 28999999.955000039190 27870000.011999960989 3957304.087000011932 60370.505990569 2024-03-01T12:08:37.585193+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3959838.004000008106 60370.506002223 2024-03-01T12:08:38.592072+00:00 19994330.290000081062 28999999.963999990374 27870000.021999958903 3956260.949999988079 60370.506013699 2024-03-01T12:08:39.583576+00:00 19994330.292999979109 29000000.031000021845 27869999.993000030518 3955732.125000000000 60370.506025353 2024-03-01T12:08:40.590455+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3955914.924000024796 60370.506036828 2024-03-01T12:08:41.581958+00:00 19994330.290000081062 28999999.986999988556 27869999.996000051498 3959506.885999978054 60370.506048482 2024-03-01T12:08:42.588837+00:00 19994330.287999991328 29000000.004999998957 27869999.928999900818 3958513.000999987125 60370.506059958 2024-03-01T12:08:43.580340+00:00 19994330.291000008583 28999999.985999941826 27870000.047000050545 3958663.113000034820 60370.506071617 2024-03-01T12:08:44.587715+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3961587.968999981880 60370.506083087 2024-03-01T12:08:45.578723+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3955677.992999970913 60370.506094746 2024-03-01T12:08:46.586098+00:00 19994330.292999979109 28999999.999000068754 27870000.004999998957 3955774.935000001919 60370.506106400 2024-03-01T12:08:47.592977+00:00 19994330.295000080019 29000000.020999908447 27870000.021000031382 3955773.029000043869 60370.506117876 2024-03-01T12:08:48.584480+00:00 19994330.286999940872 28999999.975000020117 27869999.978000041097 3957799.039999961853 60370.506129529 2024-03-01T12:08:49.591359+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3957243.004000008106 60370.506141005 2024-03-01T12:08:50.582863+00:00 19994330.289999961853 28999999.971999999136 27869999.988000001758 3958441.077000021935 60370.506152665 2024-03-01T12:08:51.590238+00:00 19994330.289000030607 29000000.002000000328 27870000.008000001311 3956548.908999979030 60370.506164135 2024-03-01T12:08:52.581245+00:00 19994330.289999999106 29000000.043000001460 27869999.982999999076 3956544.065999985207 60370.506175794 2024-03-01T12:08:53.588620+00:00 19994330.293999999762 28999999.977000001818 27870000.010999988765 3958209.975000023842 60370.506187264 2024-03-01T12:08:54.579627+00:00 19994330.291999999434 29000000.013999998569 27870000.036000009626 3951748.066999971867 60370.506198924 2024-03-01T12:08:55.587003+00:00 19994330.290000010282 29000000.006000008434 27869999.960999999195 3950095.885000050068 60370.506210399 2024-03-01T12:08:56.578506+00:00 19994330.290999989957 28999999.973999980837 27870000.032999988645 3953806.047999978065 60370.506222053 2024-03-01T12:08:57.585385+00:00 19994330.285999998450 28999999.985000010580 27869999.962999999523 3950611.008000016212 60370.506233713 2024-03-01T12:08:58.592760+00:00 19994330.291999999434 29000000.013999998569 27870000.008999999613 3955875.926999986172 60370.506245182 2024-03-01T12:08:59.583767+00:00 19994330.288000021130 29000000.010000020266 27870000.026999980211 3954418.013999999035 60370.506256842 2024-03-01T12:09:00.591143+00:00 19994330.291999999434 28999999.997999969870 27870000.024000048637 3956324.052999972831 60370.506268312 2024-03-01T12:09:01.582150+00:00 19994330.291999999434 28999999.956000030041 27869999.907999988645 3958596.946000040043 60370.506279971 2024-03-01T12:09:02.589525+00:00 19994330.287999991328 29000000.050000008196 27870000.022999998182 3954971.055000007153 60370.506291447 2024-03-01T12:09:03.581028+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3954189.965999960899 60370.506303101 2024-03-01T12:09:04.587907+00:00 19994330.289000000805 29000000.006999969482 27869999.969999969006 3953437.059000014793 60370.506314577 2024-03-01T12:09:05.579410+00:00 19994330.291000008583 29000000.013000011444 27869999.987999979407 3959116.986000000965 60370.506326236 2024-03-01T12:09:06.586786+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3957912.943000019062 60370.506337706 2024-03-01T12:09:07.577793+00:00 19994330.291999999434 29000000.022000011057 27870000.067000031471 3954406.967000008095 60370.506349365 2024-03-01T12:09:08.585168+00:00 19994330.290000021458 28999999.964000049978 27869999.944000009447 3957884.106999992859 60370.506361019 2024-03-01T12:09:09.592047+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3954978.015999972820 60370.506372495 2024-03-01T12:09:10.583551+00:00 19994330.296000000089 29000000.016000028700 27870000.064999941736 3956661.027000010014 60370.506384148 2024-03-01T12:09:11.590429+00:00 19994330.287999991328 29000000.004999998957 27869999.930999990553 3957328.948000013828 60370.506395624 2024-03-01T12:09:12.581933+00:00 19994330.290000021458 28999999.981999989599 27869999.951000090688 3956441.007999957073 60370.506407278 2024-03-01T12:09:13.588812+00:00 19994330.288999971002 29000000.003000020981 27870000.079999919981 3958077.845000029076 60370.506418753 2024-03-01T12:09:14.580315+00:00 19994330.288000050932 29000000.022999998182 27869999.952000018209 3958449.111000000965 60370.506430413 2024-03-01T12:09:15.587690+00:00 19994330.288999971002 28999999.965999960899 27870000.074000000954 3952267.970000029076 60370.506441883 2024-03-01T12:09:16.578698+00:00 19994330.292999979109 29000000.024000048637 27869999.971000079066 3959696.976999998093 60370.506453543 2024-03-01T12:09:17.586073+00:00 19994330.291999999434 29000000.003999948502 27869999.977000001818 3951634.986000000965 60370.506465196 2024-03-01T12:09:18.592952+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3954839.991999983788 60370.506476672 2024-03-01T12:09:19.584455+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3954840.014999986161 60370.506488326 2024-03-01T12:09:20.591334+00:00 19994330.287000060081 28999999.968999978155 27869999.909999970347 3958530.032999991905 60370.506499801 2024-03-01T12:09:21.582838+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3952001.048000038136 60370.506511461 2024-03-01T12:09:22.590213+00:00 19994330.290000081062 29000000.022000070661 27870000.088999990374 3958112.092999995220 60370.506522931 2024-03-01T12:09:23.581220+00:00 19994330.290999889374 28999999.983999971300 27869999.944999929518 3960445.973999977112 60370.506534584 2024-03-01T12:09:24.588099+00:00 19994330.292000059038 29000000.034999970347 27870000.060000058264 3954628.981999992859 60370.506546060 2024-03-01T12:09:25.579603+00:00 19994330.292999979109 28999999.980000019073 27869999.934000018984 3951518.952000021935 60370.506557720 2024-03-01T12:09:26.586978+00:00 19994330.292000059038 29000000.018000010401 27870000.054999951273 3957820.992999970913 60370.506569189 2024-03-01T12:09:27.577985+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3960151.993000030983 60370.506580849 2024-03-01T12:09:28.585360+00:00 19994330.289000030607 28999999.962999999523 27869999.996000051498 3957981.962999999989 60370.506592503 2024-03-01T12:09:29.592239+00:00 19994330.289999961853 28999999.980999998748 27869999.978000000119 3953973.000000000000 60370.506603979 2024-03-01T12:09:30.583743+00:00 19994330.287999991328 29000000.015999998897 27869999.971999999136 3953969.981999992859 60370.506615638 2024-03-01T12:09:31.591118+00:00 19994330.292000059038 28999999.997999999672 27870000.026999998838 3954957.002999960911 60370.506627108 2024-03-01T12:09:32.582125+00:00 19994330.291999939829 29000000.018999990076 27869999.971999999136 3958469.019000052940 60370.506638767 2024-03-01T12:09:33.589500+00:00 19994330.291000008583 29000000.002999991179 27869999.996999990195 3958191.978999971878 60370.506650237 2024-03-01T12:09:34.580507+00:00 19994330.291000008583 28999999.991000030190 27870000.003000020981 3953098.056999980938 60370.506661897 2024-03-01T12:09:35.587883+00:00 19994330.291000008583 29000000.035000000149 27870000.056999981403 3958045.044000030030 60370.506673372 2024-03-01T12:09:36.579386+00:00 19994330.287000060081 28999999.964000020176 27869999.974000010639 3957037.893999993801 60370.506685026 2024-03-01T12:09:37.586265+00:00 19994330.287999991328 29000000.018999990076 27869999.961999978870 3958297.049000024796 60370.506696496 2024-03-01T12:09:38.577272+00:00 19994330.291999939829 28999999.987999979407 27870000.021000031382 3955236.074000000954 60370.506708155 2024-03-01T12:09:39.584647+00:00 19994330.292000059038 28999999.958999991417 27870000.002999961376 3953685.903999983799 60370.506719809 2024-03-01T12:09:40.591526+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3952675.959999979008 60370.506731285 2024-03-01T12:09:41.583031+00:00 19994330.292000059038 29000000.030000030994 27869999.976000010967 3955471.030000030994 60370.506742944 2024-03-01T12:09:42.590405+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3956643.989999949932 60370.506754415 2024-03-01T12:09:43.581412+00:00 19994330.290000081062 29000000.006999969482 27870000.057999968529 3957251.048000038136 60370.506766074 2024-03-01T12:09:44.588787+00:00 19994330.286999940872 29000000.018000010401 27869999.982000049204 3956242.037000000011 60370.506777544 2024-03-01T12:09:45.579795+00:00 19994330.292000059038 28999999.958999991417 27869999.996999979019 3957157.953999996185 60370.506789203 2024-03-01T12:09:46.587170+00:00 19994330.289999999106 29000000.024999979883 27870000.043999969959 3955558.943000019062 60370.506800679 2024-03-01T12:09:47.578673+00:00 19994330.291000001132 29000000.000000000000 27869999.953000068665 3955607.037999988068 60370.506812333 2024-03-01T12:09:48.585552+00:00 19994330.293999999762 28999999.976000070572 27869999.950999978930 3954997.055999993812 60370.506823992 2024-03-01T12:09:49.592927+00:00 19994330.289000000805 29000000.037999991328 27870000.062000039965 3952607.947000027169 60370.506835462 2024-03-01T12:09:50.583934+00:00 19994330.287999998778 28999999.977000001818 27870000.019999980927 3959482.873999952804 60370.506847122 2024-03-01T12:09:51.591310+00:00 19994330.288999989629 28999999.993999961764 27869999.940999981016 3959096.139999986161 60370.506858592 2024-03-01T12:09:52.582317+00:00 19994330.293000008911 29000000.052000049502 27870000.036000009626 3954095.024999976158 60370.506870251 2024-03-01T12:09:53.589692+00:00 19994330.287000000477 28999999.939000010490 27869999.940999981016 3953491.101999998093 60370.506881721 2024-03-01T12:09:54.580699+00:00 19994330.290999978781 29000000.001999970526 27870000.097999930382 3955058.865000010002 60370.506893381 2024-03-01T12:09:55.588075+00:00 19994330.291000008583 29000000.008000019938 27869999.938000079244 3957220.002000092994 60370.506904856 2024-03-01T12:09:56.579578+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3951679.015999913216 60370.506916510 2024-03-01T12:09:57.586457+00:00 19994330.289000000805 29000000.003999948502 27870000.034999970347 3955927.068000078201 60370.506927986 2024-03-01T12:09:58.577960+00:00 19994330.296000000089 28999999.993000030518 27870000.009999990463 3956469.917999982834 60370.506939645 2024-03-01T12:09:59.585335+00:00 19994330.283999979496 29000000.016999959946 27870000.078000068665 3960453.000999927986 60370.506951299 2024-03-01T12:10:00.592214+00:00 19994330.291000008583 28999999.965000029653 27869999.894999980927 3954365.993000030983 60370.506962774 2024-03-01T12:10:01.583718+00:00 19994330.286000009626 29000000.012000080198 27870000.033999919891 3952931.988999962807 60370.506974428 2024-03-01T12:10:02.590597+00:00 19994330.292999979109 29000000.023999929428 27869999.996000051498 3953550.986000061035 60370.506985904 2024-03-01T12:10:03.582100+00:00 19994330.295000020415 29000000.014000058174 27870000.014999989420 3959253.039000033867 60370.506997563 2024-03-01T12:10:04.589475+00:00 19994330.289999961853 28999999.954999919981 27869999.962000008672 3955399.990999937057 60370.507009033 2024-03-01T12:10:05.580482+00:00 19994330.288000050932 29000000.015000000596 27869999.998000029474 3958568.953999996185 60370.507020693 2024-03-01T12:10:06.587858+00:00 19994330.288999971002 29000000.011999990791 27869999.990000009537 3955068.055999993812 60370.507032163 2024-03-01T12:10:07.578865+00:00 19994330.291999999434 28999999.991999998689 27870000.085999999195 3957020.060999989975 60370.507043822 2024-03-01T12:10:08.586239+00:00 19994330.287999991328 28999999.971000019461 27869999.910000000149 3958762.975000023842 60370.507055298 2024-03-01T12:10:09.577743+00:00 19994330.293000038713 29000000.030000001192 27870000.042999990284 3961733.998000026215 60370.507066952 2024-03-01T12:10:10.584623+00:00 19994330.289999961853 29000000.007999990135 27869999.991000011563 3954085.848000050057 60370.507078611 2024-03-01T12:10:11.591998+00:00 19994330.289000030607 28999999.997000008821 27870000.016999989748 3957468.080999969970 60370.507090087 2024-03-01T12:10:12.583501+00:00 19994330.292999919504 28999999.974999990314 27869999.920000020415 3955163.080999969970 60370.507101741 2024-03-01T12:10:13.590380+00:00 19994330.290000081062 29000000.016999989748 27870000.049999978393 3954820.037999988068 60370.507113216 2024-03-01T12:10:14.581883+00:00 19994330.291999939829 28999999.991999980062 27870000.048000011593 3953999.879000068177 60370.507124870 2024-03-01T12:10:15.588762+00:00 19994330.285000089556 29000000.007000029087 27869999.969999998808 3955562.100999950897 60370.507136346 2024-03-01T12:10:16.580265+00:00 19994330.293999910355 28999999.995999988168 27869999.994000021368 3957904.840999960899 60370.507147999 2024-03-01T12:10:17.587144+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3955130.026000022888 60370.507159475 2024-03-01T12:10:18.578648+00:00 19994330.290000081062 29000000.000000000000 27869999.958999991417 3952683.151000022888 60370.507171129 2024-03-01T12:10:19.585527+00:00 19994330.292999979109 28999999.976000010967 27870000.023999989033 3956822.906000018120 60370.507182605 2024-03-01T12:10:20.577030+00:00 19994330.291000008583 29000000.051999989897 27870000.048000041395 3957026.041999936104 60370.507194264 2024-03-01T12:10:21.584406+00:00 19994330.291999939829 29000000.007000029087 27869999.976000010967 3954069.095000029076 60370.507205917 2024-03-01T12:10:22.591285+00:00 19994330.286000009626 28999999.955999970436 27869999.956999961287 3959838.893000007141 60370.507217388 2024-03-01T12:10:23.582292+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3954470.891000031959 60370.507229047 2024-03-01T12:10:24.589667+00:00 19994330.290000081062 28999999.970000028610 27869999.943000018597 3954797.097999929916 60370.507240523 2024-03-01T12:10:25.581170+00:00 19994330.289999961853 29000000.021999958903 27870000.088999990374 3954798.021000028122 60370.507252176 2024-03-01T12:10:26.588050+00:00 19994330.292000059038 28999999.989000078291 27869999.954999979585 3958294.050999999046 60370.507263652 2024-03-01T12:10:27.579553+00:00 19994330.292999979109 28999999.970999959856 27869999.940000060946 3953531.868999958038 60370.507275312 2024-03-01T12:10:28.586928+00:00 19994330.289999961853 29000000.050999999046 27870000.129999998957 3953605.124000072014 60370.507286781 2024-03-01T12:10:29.577935+00:00 19994330.289999961853 28999999.973999980837 27869999.957000020891 3951979.960999966133 60370.507298441 2024-03-01T12:10:30.585310+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3958903.917000054847 60370.507309911 2024-03-01T12:10:31.576317+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3956475.057999968994 60370.507321571 2024-03-01T12:10:32.583692+00:00 19994330.289000030607 28999999.975000020117 27869999.942999958992 3958566.027999997139 60370.507333224 2024-03-01T12:10:33.590572+00:00 19994330.291999939829 28999999.998999949545 27870000.054000020027 3958464.947999954224 60370.507344700 2024-03-01T12:10:34.582075+00:00 19994330.292999979109 28999999.998000029474 27870000.008999940008 3961208.935000061989 60370.507356360 2024-03-01T12:10:35.589450+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3955740.042999982834 60370.507367829 2024-03-01T12:10:36.580457+00:00 19994330.291000008583 28999999.990000009537 27869999.948000069708 3951406.095000029076 60370.507379489 2024-03-01T12:10:37.587832+00:00 19994330.289000030607 29000000.039999961853 27870000.008999940008 3958527.918999909889 60370.507390959 2024-03-01T12:10:38.578840+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3957496.001000047196 60370.507402618 2024-03-01T12:10:39.586215+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3954057.008000016212 60370.507414094 2024-03-01T12:10:40.577718+00:00 19994330.289000000805 28999999.960000038147 27870000.009999990463 3956034.034999967087 60370.507425748 2024-03-01T12:10:41.584597+00:00 19994330.293000008911 29000000.003999948502 27869999.967999938875 3957874.042000054847 60370.507437407 2024-03-01T12:10:42.591972+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3956624.924000024796 60370.507448877 2024-03-01T12:10:43.582980+00:00 19994330.293999999762 28999999.992999989539 27869999.976000070572 3960443.036999940872 60370.507460536 2024-03-01T12:10:44.590355+00:00 19994330.289000000805 29000000.008999999613 27870000.047999981791 3954567.925999999046 60370.507472007 2024-03-01T12:10:45.581362+00:00 19994330.288999989629 28999999.997999999672 27869999.983999971300 3957776.976999998093 60370.507483666 2024-03-01T12:10:46.588737+00:00 19994330.287000019103 28999999.994000021368 27869999.916000001132 3952723.037000060081 60370.507495142 2024-03-01T12:10:47.580241+00:00 19994330.290999978781 29000000.028999980539 27870000.078000009060 3955552.005999923218 60370.507506795 2024-03-01T12:10:48.587120+00:00 19994330.289000000805 28999999.958999991417 27869999.977000001818 3955872.027999997139 60370.507518265 2024-03-01T12:10:49.578127+00:00 19994330.291999999434 29000000.018000010401 27870000.008999988437 3950807.040000081062 60370.507529925 2024-03-01T12:10:50.585502+00:00 19994330.292000029236 29000000.000000029802 27870000.044000010937 3953131.961999893188 60370.507541400 2024-03-01T12:10:51.577005+00:00 19994330.289999991655 29000000.015999969095 27869999.991999980062 3960486.988000034820 60370.507553060 2024-03-01T12:10:52.584381+00:00 19994330.290000021458 28999999.993000030518 27869999.978999998420 3957330.003000020981 60370.507564714 2024-03-01T12:10:53.591260+00:00 19994330.287000000477 28999999.979999959469 27869999.974999990314 3960288.090999960899 60370.507576189 2024-03-01T12:10:54.582763+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3956385.893000007141 60370.507587843 2024-03-01T12:10:55.589642+00:00 19994330.290999948978 29000000.018000010401 27870000.066000040621 3961305.973000050057 60370.507599319 2024-03-01T12:10:56.581145+00:00 19994330.290000021458 29000000.008000019938 27869999.962999999523 3954271.034999967087 60370.507610973 2024-03-01T12:10:57.588025+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3962382.958000063896 60370.507622448 2024-03-01T12:10:58.579528+00:00 19994330.291000008583 29000000.007999960333 27869999.991999980062 3956896.120999931823 60370.507634108 2024-03-01T12:10:59.586903+00:00 19994330.290000021458 28999999.977000061423 27869999.973000049591 3958079.991999983788 60370.507645578 2024-03-01T12:11:00.577910+00:00 19994330.288999971002 29000000.022999998182 27870000.063999950886 3958596.008000016212 60370.507657237 2024-03-01T12:11:01.585285+00:00 19994330.289000030607 28999999.964999910444 27869999.968000050634 3955119.031000018120 60370.507668713 2024-03-01T12:11:02.576789+00:00 19994330.291999999434 29000000.026000019163 27870000.010999981314 3957721.879999995232 60370.507680367 2024-03-01T12:11:03.583668+00:00 19994330.285999950022 28999999.981000069529 27869999.938000019640 3951771.095000029076 60370.507692026 2024-03-01T12:11:04.591043+00:00 19994330.294000029564 28999999.991999980062 27870000.028000000864 3957418.968999981880 60370.507703496 2024-03-01T12:11:05.582050+00:00 19994330.292999979109 29000000.011000040919 27870000.041000008583 3954063.891999959946 60370.507715155 2024-03-01T12:11:06.589425+00:00 19994330.288999971002 28999999.971999999136 27869999.949999928474 3957124.057000041008 60370.507726626 2024-03-01T12:11:07.580433+00:00 19994330.290000081062 29000000.042999979109 27870000.003000020981 3957822.996999979019 60370.507738285 2024-03-01T12:11:08.587808+00:00 19994330.287999991328 28999999.977999929339 27870000.000000000000 3954052.986000061035 60370.507749755 2024-03-01T12:11:09.578815+00:00 19994330.288999918848 29000000.008000019938 27870000.016999959946 3958360.046000003815 60370.507761414 2024-03-01T12:11:10.586190+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3954665.956999897957 60370.507772890 2024-03-01T12:11:11.577693+00:00 19994330.292000059038 29000000.008999940008 27870000.032999988645 3956954.037000060081 60370.507784544 2024-03-01T12:11:12.584572+00:00 19994330.292999979109 28999999.979000091553 27870000.001000050455 3952744.047999978065 60370.507796019 2024-03-01T12:11:13.576076+00:00 19994330.289000030607 29000000.010999921709 27869999.970999959856 3953352.960999966133 60370.507807679 2024-03-01T12:11:14.583450+00:00 19994330.288999918848 28999999.996000051498 27870000.047000050545 3953865.000000000000 60370.507819333 2024-03-01T12:11:15.590330+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3954325.968000053894 60370.507830808 2024-03-01T12:11:16.581833+00:00 19994330.289999961853 29000000.011000040919 27869999.990999940783 3957640.976999998093 60370.507842462 2024-03-01T12:11:17.588713+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3958151.110999941826 60370.507853938 2024-03-01T12:11:18.580216+00:00 19994330.293999910355 28999999.996999979019 27870000.006000038236 3957093.900000094902 60370.507865597 2024-03-01T12:11:19.587591+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3958108.015999913216 60370.507877067 2024-03-01T12:11:20.578598+00:00 19994330.289000030607 29000000.032000008970 27870000.050000071526 3955612.960000038147 60370.507888726 2024-03-01T12:11:21.585973+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3956024.075000048149 60370.507900197 2024-03-01T12:11:22.576980+00:00 19994330.289000030607 28999999.972999989986 27869999.991000059992 3952979.941999911796 60370.507911856 2024-03-01T12:11:23.584355+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3957554.031000018120 60370.507923326 2024-03-01T12:11:24.575363+00:00 19994330.287999991328 28999999.986000001431 27869999.967999998480 3954388.999000072014 60370.507934986 2024-03-01T12:11:25.582738+00:00 19994330.289999961853 29000000.032000008970 27870000.048999998719 3954393.041000009049 60370.507946645 2024-03-01T12:11:26.590113+00:00 19994330.291000008583 28999999.930999990553 27869999.971999999136 3951902.963999987114 60370.507958115 2024-03-01T12:11:27.581121+00:00 19994330.291000008583 29000000.037999991328 27870000.029000010341 3954467.026999949943 60370.507969774 2024-03-01T12:11:28.588496+00:00 19994330.292999979109 29000000.008000019938 27869999.935999989510 3952443.965000032913 60370.507981244 2024-03-01T12:11:29.579502+00:00 19994330.291000008583 29000000.013999998569 27870000.069000009447 3957591.069000006188 60370.507992904 2024-03-01T12:11:30.586878+00:00 19994330.287999991328 28999999.995999988168 27869999.974000010639 3960530.954999924172 60370.508004374 2024-03-01T12:11:31.577885+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3952608.042000054847 60370.508016033 2024-03-01T12:11:32.585261+00:00 19994330.287999991328 28999999.974000040442 27870000.074999991804 3955725.914000033867 60370.508027503 2024-03-01T12:11:33.576268+00:00 19994330.289999961853 29000000.029999971390 27870000.003000020981 3961860.990000010002 60370.508039162 2024-03-01T12:11:34.583642+00:00 19994330.287999998778 28999999.995999988168 27869999.987999979407 3956180.021999955177 60370.508050816 2024-03-01T12:11:35.590522+00:00 19994330.293000008911 28999999.995999988168 27870000.027000010014 3954353.993000030983 60370.508062292 2024-03-01T12:11:36.582025+00:00 19994330.293999999762 29000000.005000051111 27869999.920000020415 3955381.143000007141 60370.508073946 2024-03-01T12:11:37.588905+00:00 19994330.285999998450 28999999.993999961764 27870000.032999988645 3956594.906999946106 60370.508085421 2024-03-01T12:11:38.580408+00:00 19994330.290999989957 29000000.000000000000 27869999.973999980837 3959128.927999972831 60370.508097081 2024-03-01T12:11:39.587783+00:00 19994330.290999989957 29000000.006999969482 27870000.059000018984 3954961.070999979973 60370.508108551 2024-03-01T12:11:40.578790+00:00 19994330.288000021130 28999999.967000011355 27869999.992999970913 3956338.925999999046 60370.508120210 2024-03-01T12:11:41.586165+00:00 19994330.287999991328 29000000.065000060946 27870000.026000019163 3956016.076000093948 60370.508131680 2024-03-01T12:11:42.577172+00:00 19994330.293000008911 28999999.955999970436 27869999.967999991030 3952624.931999921799 60370.508143340 2024-03-01T12:11:43.584548+00:00 19994330.291000008583 29000000.034999970347 27869999.980000019073 3958822.041000009049 60370.508154809 2024-03-01T12:11:44.575555+00:00 19994330.289999991655 28999999.986000061035 27870000.064999941736 3959698.935999989975 60370.508166469 2024-03-01T12:11:45.582931+00:00 19994330.292999979109 28999999.950999978930 27869999.924000021070 3955875.973000050057 60370.508178123 2024-03-01T12:11:46.589809+00:00 19994330.291000038385 29000000.019999980927 27870000.011999960989 3954447.113999962807 60370.508189599 2024-03-01T12:11:47.581312+00:00 19994330.287999991328 29000000.012000080198 27870000.010000109673 3952751.050000071991 60370.508201258 2024-03-01T12:11:48.588688+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3954005.909999967087 60370.508212728 2024-03-01T12:11:49.579697+00:00 19994330.293999969959 28999999.982999920845 27869999.983000040054 3952742.980999947060 60370.508224388 2024-03-01T12:11:50.587070+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3956771.016000031959 60370.508235857 2024-03-01T12:11:51.578077+00:00 19994330.293000038713 29000000.031000021845 27870000.028000000864 3953828.050999999046 60370.508247517 2024-03-01T12:11:52.585452+00:00 19994330.290999948978 28999999.996999979019 27869999.988000039011 3953681.975000023842 60370.508258987 2024-03-01T12:11:53.576460+00:00 19994330.289000030607 28999999.960999969393 27869999.996999979019 3948230.044999957085 60370.508270646 2024-03-01T12:11:54.583835+00:00 19994330.292999979109 29000000.004999998957 27869999.954999919981 3952850.949000000954 60370.508282122 2024-03-01T12:11:55.575338+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3951562.991999983788 60370.508293776 2024-03-01T12:11:56.582217+00:00 19994330.291000008583 29000000.006999999285 27870000.009000059217 3955096.112000108231 60370.508305435 2024-03-01T12:11:57.589592+00:00 19994330.292999979109 29000000.002999998629 27869999.995999928564 3956170.907999991905 60370.508316905 2024-03-01T12:11:58.580599+00:00 19994330.285000029951 28999999.987999990582 27869999.986000061035 3953389.014999986161 60370.508328564 2024-03-01T12:11:59.587974+00:00 19994330.296000000089 29000000.002000018954 27870000.052999969572 3956969.968999981880 60370.508340040 2024-03-01T12:12:00.579478+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3957928.023000001907 60370.508351694 2024-03-01T12:12:01.586357+00:00 19994330.291999939829 29000000.033000018448 27870000.011000040919 3954050.911999940872 60370.508363170 2024-03-01T12:12:02.577860+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3957863.074000000954 60370.508374823 2024-03-01T12:12:03.584740+00:00 19994330.289999961853 28999999.987000018358 27869999.973000001162 3957571.008000016212 60370.508386299 2024-03-01T12:12:04.576243+00:00 19994330.290000081062 29000000.004999969155 27870000.078000001609 3958111.044999999925 60370.508397959 2024-03-01T12:12:05.583618+00:00 19994330.286999940872 29000000.008000019938 27869999.914999991655 3959247.875000000000 60370.508409612 2024-03-01T12:12:06.590497+00:00 19994330.292999979109 28999999.956000030041 27869999.986999999732 3953830.074999998789 60370.508421088 2024-03-01T12:12:07.582000+00:00 19994330.291000008583 29000000.055999990553 27870000.036000009626 3957514.972000000998 60370.508432742 2024-03-01T12:12:08.588879+00:00 19994330.290000081062 28999999.995999988168 27870000.031999979168 3956338.026999998838 60370.508444217 2024-03-01T12:12:09.580382+00:00 19994330.291999939829 28999999.972999989986 27869999.937000010163 3956481.910000000149 60370.508455871 2024-03-01T12:12:10.587262+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3955875.024000000209 60370.508467347 2024-03-01T12:12:11.578765+00:00 19994330.292000059038 29000000.041999999434 27870000.008999999613 3952605.951000000816 60370.508479001 2024-03-01T12:12:12.585644+00:00 19994330.289999961853 28999999.995999988168 27870000.017000019550 3960550.072999998927 60370.508490476 2024-03-01T12:12:13.577147+00:00 19994330.289999961853 29000000.011000040919 27869999.982999980450 3959477.980999999214 60370.508502136 2024-03-01T12:12:14.584522+00:00 19994330.292000059038 28999999.962999939919 27869999.988000039011 3954757.009000002872 60370.508513606 2024-03-01T12:12:15.575530+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3955398.031999997795 60370.508525265 2024-03-01T12:12:16.582907+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3956943.955999999773 60370.508536919 2024-03-01T12:12:17.589784+00:00 19994330.291000008583 28999999.977000001818 27870000.045000020415 3961920.032999999821 60370.508548395 2024-03-01T12:12:18.581287+00:00 19994330.289999961853 29000000.055000070482 27869999.995000001043 3959477.027999997139 60370.508560054 2024-03-01T12:12:19.588662+00:00 19994330.287000060081 28999999.947999950498 27869999.978999968618 3954408.962999999989 60370.508571524 2024-03-01T12:12:20.579670+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3955683.983000002801 60370.508583183 2024-03-01T12:12:21.587045+00:00 19994330.288999918848 28999999.993999961764 27870000.016000028700 3957003.040999994148 60370.508594659 2024-03-01T12:12:22.578548+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3956191.091000006068 60370.508606313 2024-03-01T12:12:23.585427+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3955668.947999998927 60370.508617789 2024-03-01T12:12:24.576930+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3958777.030000001192 60370.508629442 2024-03-01T12:12:25.583810+00:00 19994330.291000008583 28999999.999000068754 27869999.972999930382 3954421.958000003826 60370.508640918 2024-03-01T12:12:26.575313+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3962567.072999998927 60370.508652577 2024-03-01T12:12:27.582688+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3954895.917999998201 60370.508664231 2024-03-01T12:12:28.589567+00:00 19994330.291000001132 28999999.996000051498 27869999.935000058264 3955214.020999997854 60370.508675707 2024-03-01T12:12:29.581071+00:00 19994330.289999999106 28999999.970999959856 27870000.023999929428 3956722.012000008952 60370.508687361 2024-03-01T12:12:30.587950+00:00 19994330.293000008911 29000000.024000048637 27870000.022000070661 3954126.950999990106 60370.508698836 2024-03-01T12:12:31.579453+00:00 19994330.290999989957 29000000.002999901772 27869999.971999999136 3953814.033000006806 60370.508710490 2024-03-01T12:12:32.586332+00:00 19994330.290999989957 29000000.007000088692 27870000.029999971390 3953382.903999999166 60370.508721966 2024-03-01T12:12:33.577835+00:00 19994330.290000010282 29000000.002000000328 27869999.993999961764 3957376.122999995947 60370.508733625 2024-03-01T12:12:34.585210+00:00 19994330.287999991328 29000000.021000001580 27870000.012000080198 3951530.944000006188 60370.508745095 2024-03-01T12:12:35.576218+00:00 19994330.289000000805 28999999.984000001103 27869999.969999909401 3952864.960999995004 60370.508756754 2024-03-01T12:12:36.583593+00:00 19994330.288000021130 29000000.010999988765 27870000.045000080019 3953686.047999992967 60370.508768225 2024-03-01T12:12:37.574600+00:00 19994330.294999990612 29000000.004999998957 27869999.970999959856 3951410.000000014901 60370.508779884 2024-03-01T12:12:38.581975+00:00 19994330.291999999434 29000000.007000029087 27870000.029999971390 3956001.970999985933 60370.508791537 2024-03-01T12:12:39.588854+00:00 19994330.289000000805 28999999.988999988884 27869999.976000070572 3956352.053000003099 60370.508803013 2024-03-01T12:12:40.580358+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3956708.870000004768 60370.508814667 2024-03-01T12:12:41.587237+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3959197.109999984968 60370.508826143 2024-03-01T12:12:42.578740+00:00 19994330.291000008583 28999999.981999989599 27869999.989000000060 3952877.962999999989 60370.508837797 2024-03-01T12:12:43.585619+00:00 19994330.287999991328 29000000.021999958903 27869999.985999990255 3957242.041000009049 60370.508849273 2024-03-01T12:12:44.577123+00:00 19994330.291000008583 29000000.002000030130 27870000.021999999881 3954524.068000019062 60370.508860932 2024-03-01T12:12:45.584498+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3960336.922999978065 60370.508872402 2024-03-01T12:12:46.575505+00:00 19994330.288000050932 28999999.983999971300 27870000.002000000328 3956695.935000001919 60370.508884061 2024-03-01T12:12:47.582880+00:00 19994330.292999979109 29000000.004999998957 27869999.960999999195 3956974.101000010967 60370.508895715 2024-03-01T12:12:48.589759+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3952250.975999981165 60370.508907191 2024-03-01T12:12:49.581262+00:00 19994330.287999991328 28999999.984000030905 27869999.974999990314 3955640.900000005960 60370.508918844 2024-03-01T12:12:50.588142+00:00 19994330.288999971002 28999999.996000051498 27869999.940000001341 3959658.976000010967 60370.508930320 2024-03-01T12:12:51.579644+00:00 19994330.291000008583 29000000.010999921709 27870000.110000010580 3957155.058999984991 60370.508941974 2024-03-01T12:12:52.586524+00:00 19994330.290000021458 29000000.017000079155 27869999.922999981791 3955850.002000004053 60370.508953449 2024-03-01T12:12:53.578026+00:00 19994330.291999999434 29000000.000999931246 27870000.019999980927 3960090.024000018835 60370.508965103 2024-03-01T12:12:54.584906+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3955135.170999974012 60370.508976579 2024-03-01T12:12:55.576410+00:00 19994330.291000008583 28999999.989999890327 27869999.978000041097 3957214.789000004996 60370.508988232 2024-03-01T12:12:56.583289+00:00 19994330.291000008583 29000000.040000081062 27870000.093999978155 3956608.000000000000 60370.508999708 2024-03-01T12:12:57.574792+00:00 19994330.284999970347 28999999.980999950320 27869999.940999981016 3954872.976999998093 60370.509011368 2024-03-01T12:12:58.582167+00:00 19994330.292000059038 28999999.996000051498 27870000.016000028700 3956786.052000015974 60370.509023021 2024-03-01T12:12:59.589047+00:00 19994330.289999961853 29000000.000999931246 27869999.974999960512 3952127.014999986161 60370.509034497 2024-03-01T12:13:00.580550+00:00 19994330.292999979109 28999999.978000041097 27870000.039999961853 3953018.005000025034 60370.509046156 2024-03-01T12:13:01.587925+00:00 19994330.291000008583 29000000.029000040144 27869999.964000109583 3958610.023999989033 60370.509057627 2024-03-01T12:13:02.578932+00:00 19994330.290000081062 28999999.983999971300 27869999.988999959081 3959036.032999991905 60370.509069286 2024-03-01T12:13:03.586307+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3960131.002000004053 60370.509080756 2024-03-01T12:13:04.577315+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3954647.004999995232 60370.509092415 2024-03-01T12:13:05.584689+00:00 19994330.289000030607 28999999.980000019073 27870000.037999991328 3956121.994000018109 60370.509103885 2024-03-01T12:13:06.575696+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3955564.068999975920 60370.509115545 2024-03-01T12:13:07.583071+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3952710.847000002861 60370.509127015 2024-03-01T12:13:08.574079+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3955706.127000004053 60370.509138674 2024-03-01T12:13:09.581454+00:00 19994330.292999979109 28999999.993000030518 27869999.988000039011 3953668.909999995958 60370.509150334 2024-03-01T12:13:10.588830+00:00 19994330.287999991328 28999999.991999998689 27870000.003999948502 3953725.985000013839 60370.509161804 2024-03-01T12:13:11.579837+00:00 19994330.289999961853 29000000.026000000536 27870000.004999998957 3955975.068000019062 60370.509173463 2024-03-01T12:13:12.587212+00:00 19994330.289999961853 28999999.987999990582 27870000.018000010401 3956119.949000000954 60370.509184933 2024-03-01T12:13:13.578219+00:00 19994330.288000110537 28999999.987000018358 27869999.981000069529 3951562.955999969970 60370.509196592 2024-03-01T12:13:14.585594+00:00 19994330.290999889374 28999999.995999988168 27870000.013999938965 3953573.966000020970 60370.509208063 2024-03-01T12:13:15.576602+00:00 19994330.292000059038 29000000.016999989748 27869999.950999978930 3954724.121999979019 60370.509219722 2024-03-01T12:13:16.583977+00:00 19994330.289999961853 28999999.981000009924 27869999.994000080973 3952519.961000024807 60370.509231192 2024-03-01T12:13:17.574984+00:00 19994330.289000030607 28999999.997000008821 27870000.006999969482 3954688.940999985207 60370.509242851 2024-03-01T12:13:18.582359+00:00 19994330.292999979109 29000000.022999968380 27869999.991999980062 3951196.040000020992 60370.509254505 2024-03-01T12:13:19.589239+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3956826.042999982834 60370.509265981 2024-03-01T12:13:20.580742+00:00 19994330.291999939829 28999999.973999980837 27869999.997000001371 3956217.927999972831 60370.509277634 2024-03-01T12:13:21.587621+00:00 19994330.285999998450 29000000.004000011832 27870000.001000009477 3962322.021000028122 60370.509289110 2024-03-01T12:13:22.579124+00:00 19994330.291000001132 29000000.000999990851 27870000.001999989152 3956717.018999993801 60370.509300770 2024-03-01T12:13:23.586499+00:00 19994330.291999999434 28999999.992999970913 27869999.986999999732 3956390.981999992859 60370.509312239 2024-03-01T12:13:24.577506+00:00 19994330.287999998778 28999999.996000051498 27870000.011000011116 3958573.984000027180 60370.509323899 2024-03-01T12:13:25.584882+00:00 19994330.296000000089 29000000.021999958903 27869999.984000001103 3958322.035999954212 60370.509335369 2024-03-01T12:13:26.575889+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3955033.978000044823 60370.509347029 2024-03-01T12:13:27.583264+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3955193.060999989975 60370.509358504 2024-03-01T12:13:28.574767+00:00 19994330.291000008583 29000000.001000050455 27870000.066000010818 3951215.010999978054 60370.509370158 2024-03-01T12:13:29.581647+00:00 19994330.289999991655 29000000.007999900728 27869999.947000000626 3957243.907000004780 60370.509381818 2024-03-01T12:13:30.589022+00:00 19994330.288000021130 29000000.011000040919 27870000.019999980927 3953219.016000031959 60370.509393287 2024-03-01T12:13:31.580029+00:00 19994330.290999978781 28999999.971000079066 27869999.976000010967 3955843.021999955177 60370.509404947 2024-03-01T12:13:32.587404+00:00 19994330.293000008911 29000000.033999919891 27870000.039000030607 3956054.007000029087 60370.509416417 2024-03-01T12:13:33.578411+00:00 19994330.291000008583 28999999.978999968618 27869999.977999988943 3957947.032000004780 60370.509428076 2024-03-01T12:13:34.585786+00:00 19994330.290000021458 28999999.983000040054 27870000.025999959558 3955081.949999988079 60370.509439546 2024-03-01T12:13:35.576793+00:00 19994330.288999971002 29000000.008000019938 27869999.967000011355 3957352.969999969006 60370.509451206 2024-03-01T12:13:36.584169+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3952349.078999996185 60370.509462682 2024-03-01T12:13:37.575671+00:00 19994330.291999999434 29000000.009999990463 27869999.984000030905 3950328.936000049114 60370.509474335 2024-03-01T12:13:38.582551+00:00 19994330.288000050932 28999999.996999979019 27870000.056999921799 3956298.071999967098 60370.509485811 2024-03-01T12:13:39.574054+00:00 19994330.290999948978 29000000.009999990463 27869999.994000080973 3958211.906000018120 60370.509497465 2024-03-01T12:13:40.580933+00:00 19994330.293000038713 28999999.986999988556 27869999.973999980837 3962455.009000002872 60370.509509124 2024-03-01T12:13:41.588308+00:00 19994330.291000008583 28999999.986000061035 27869999.993000030518 3955858.089999973774 60370.509520600 2024-03-01T12:13:42.579812+00:00 19994330.287999991328 29000000.032999988645 27870000.061999920756 3956519.967000008095 60370.509532253 2024-03-01T12:13:43.586691+00:00 19994330.291999999434 28999999.991999980062 27869999.945000048727 3949922.988000034820 60370.509543723 2024-03-01T12:13:44.577698+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3953771.984999955166 60370.509555383 2024-03-01T12:13:45.585073+00:00 19994330.287000000477 28999999.975999951363 27869999.995999928564 3959579.016000031959 60370.509566853 2024-03-01T12:13:46.576080+00:00 19994330.294000029564 28999999.976000070572 27869999.994000080973 3956513.048999965191 60370.509578512 2024-03-01T12:13:47.583456+00:00 19994330.292999979109 29000000.030000001192 27870000.021999958903 3954116.952000021935 60370.509589982 2024-03-01T12:13:48.574463+00:00 19994330.289999961853 29000000.003000009805 27869999.971999999136 3959507.001999973785 60370.509601641 2024-03-01T12:13:49.581838+00:00 19994330.291000008583 29000000.015000000596 27870000.024999979883 3959385.021000028122 60370.509613112 2024-03-01T12:13:50.572845+00:00 19994330.287000060081 28999999.996000010520 27869999.981000069529 3957504.961000024807 60370.509624771 2024-03-01T12:13:51.580221+00:00 19994330.291000008583 28999999.997999999672 27870000.025999899954 3959514.922999978065 60370.509636431 2024-03-01T12:13:52.587596+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3956964.175000011921 60370.509647900 2024-03-01T12:13:53.578603+00:00 19994330.290000081062 29000000.015999998897 27869999.958000060171 3955436.925999999046 60370.509659560 2024-03-01T12:13:54.585978+00:00 19994330.289999961853 29000000.013999998569 27870000.075999978930 3954680.027000010014 60370.509671030 2024-03-01T12:13:55.576985+00:00 19994330.292000059038 28999999.979000028223 27869999.947999950498 3957504.976999998093 60370.509682689 2024-03-01T12:13:56.584360+00:00 19994330.289999961853 29000000.026999950409 27870000.054000020027 3955061.000999987125 60370.509694165 2024-03-01T12:13:57.575864+00:00 19994330.291999939829 28999999.969000041485 27869999.945999979973 3954388.902999997139 60370.509705819 2024-03-01T12:13:58.582743+00:00 19994330.289000030607 28999999.995000001043 27870000.026000000536 3954486.073000013828 60370.509717294 2024-03-01T12:13:59.574246+00:00 19994330.289000030607 29000000.061999980360 27870000.041999999434 3963404.065999985207 60370.509728954 2024-03-01T12:14:00.581621+00:00 19994330.291000008583 28999999.943000018597 27869999.930999990553 3956745.991999983788 60370.509740608 2024-03-01T12:14:01.588501+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3957935.849000037182 60370.509752084 2024-03-01T12:14:02.580003+00:00 19994330.294000029564 29000000.028999980539 27870000.092000011355 3954900.129999995232 60370.509763743 2024-03-01T12:14:03.587378+00:00 19994330.289999961853 28999999.980000019073 27869999.988000009209 3955427.866999983788 60370.509775213 2024-03-01T12:14:04.578386+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3958467.152999997139 60370.509786872 2024-03-01T12:14:05.585761+00:00 19994330.290000081062 28999999.987000111490 27869999.957999970764 3952087.977999985218 60370.509798342 2024-03-01T12:14:06.576769+00:00 19994330.287999991328 29000000.012999888510 27870000.049000021070 3951708.897000014782 60370.509810002 2024-03-01T12:14:07.584144+00:00 19994330.291000008583 28999999.992000099272 27869999.972999960184 3956792.094999969006 60370.509821477 2024-03-01T12:14:08.575647+00:00 19994330.288999918848 28999999.981999989599 27870000.041000008583 3955968.060000001919 60370.509833131 2024-03-01T12:14:09.582526+00:00 19994330.290000081062 29000000.021999958903 27869999.974000040442 3958711.850000023842 60370.509844601 2024-03-01T12:14:10.573533+00:00 19994330.291999939829 29000000.047999981791 27870000.078000009060 3957133.087999999989 60370.509856260 2024-03-01T12:14:11.580908+00:00 19994330.292999979109 28999999.943000078201 27869999.929999951273 3956710.012000023853 60370.509867914 2024-03-01T12:14:12.587788+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3962192.928999959957 60370.509879390 2024-03-01T12:14:13.579291+00:00 19994330.292000059038 28999999.960999969393 27870000.013000011444 3958673.090000032913 60370.509891049 2024-03-01T12:14:14.586666+00:00 19994330.289000030607 29000000.031000021845 27869999.956999961287 3955622.018000007141 60370.509902519 2024-03-01T12:14:15.577673+00:00 19994330.289999999106 28999999.987999919802 27869999.944999989122 3953314.963999987114 60370.509914179 2024-03-01T12:14:16.585049+00:00 19994330.287000000477 28999999.984000090510 27870000.014000058174 3959460.982999979984 60370.509925649 2024-03-01T12:14:17.576056+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3954762.931999980938 60370.509937308 2024-03-01T12:14:18.583431+00:00 19994330.295000001788 28999999.949999928474 27869999.971999999136 3953800.081000030041 60370.509948778 2024-03-01T12:14:19.574438+00:00 19994330.287999998778 29000000.053000088781 27870000.046000000089 3958261.033999979030 60370.509960438 2024-03-01T12:14:20.581813+00:00 19994330.292999979109 29000000.031999949366 27869999.980999950320 3954022.927999972831 60370.509971907 2024-03-01T12:14:21.572821+00:00 19994330.287000000477 28999999.947000030428 27869999.953000068665 3957603.006000041962 60370.509983567 2024-03-01T12:14:22.580196+00:00 19994330.290000021458 29000000.011999960989 27870000.039999961853 3958023.097000002861 60370.509995221 2024-03-01T12:14:23.587075+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3960828.037999988068 60370.510006696 2024-03-01T12:14:24.578578+00:00 19994330.288000021130 29000000.019999999553 27870000.018000010401 3958236.835999966133 60370.510018350 2024-03-01T12:14:25.585457+00:00 19994330.293999999762 28999999.985000010580 27870000.022000070661 3959623.059000014793 60370.510029826 2024-03-01T12:14:26.576960+00:00 19994330.289999991655 28999999.995999988168 27869999.984999898821 3958165.955000042915 60370.510041486 2024-03-01T12:14:27.584336+00:00 19994330.292000029236 29000000.008999988437 27869999.994000080973 3956499.008000016212 60370.510052955 2024-03-01T12:14:28.575343+00:00 19994330.291999999434 29000000.017000019550 27869999.988999959081 3960419.008000016212 60370.510064615 2024-03-01T12:14:29.582718+00:00 19994330.288999971002 28999999.995000001043 27870000.029000040144 3961101.080999969970 60370.510076085 2024-03-01T12:14:30.573725+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3960431.825999975204 60370.510087744 2024-03-01T12:14:31.581101+00:00 19994330.292999979109 29000000.003999978304 27870000.034000039101 3953789.189000010025 60370.510099398 2024-03-01T12:14:32.587980+00:00 19994330.290000021458 28999999.995000030845 27869999.985000010580 3954798.873000026215 60370.510110874 2024-03-01T12:14:33.579483+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3957210.041999936104 60370.510122527 2024-03-01T12:14:34.586362+00:00 19994330.294000029564 28999999.997999969870 27869999.988999959081 3953186.003000020981 60370.510134003 2024-03-01T12:14:35.577865+00:00 19994330.289999961853 28999999.967000011355 27869999.966000080109 3960524.098000050057 60370.510145662 2024-03-01T12:14:36.585240+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3956350.942999958992 60370.510157133 2024-03-01T12:14:37.576248+00:00 19994330.286000009626 28999999.980000019073 27869999.954999998212 3955769.942999958992 60370.510168792 2024-03-01T12:14:38.583623+00:00 19994330.292999979109 29000000.008999999613 27870000.050000000745 3956118.907999991905 60370.510180262 2024-03-01T12:14:39.574630+00:00 19994330.288999971002 29000000.004999998957 27870000.008000001311 3955021.133000016212 60370.510191921 2024-03-01T12:14:40.582005+00:00 19994330.290000021458 28999999.985000010580 27869999.996000010520 3961874.009000062943 60370.510203397 2024-03-01T12:14:41.573509+00:00 19994330.291000008583 29000000.012999951839 27869999.964999988675 3955903.934999942780 60370.510215051 2024-03-01T12:14:42.580387+00:00 19994330.292999979109 29000000.027000069618 27870000.048999991268 3957433.970000029076 60370.510226710 2024-03-01T12:14:43.587763+00:00 19994330.287000060081 28999999.971999999136 27869999.985000010580 3956633.991999983788 60370.510238180 2024-03-01T12:14:44.578769+00:00 19994330.291999939829 29000000.018000010401 27870000.023999989033 3955944.036000012886 60370.510249840 2024-03-01T12:14:45.586145+00:00 19994330.289000030607 28999999.963999990374 27869999.937000010163 3956828.039000033867 60370.510261315 2024-03-01T12:14:46.577649+00:00 19994330.289999961853 29000000.038999918848 27870000.028000030667 3957783.952000021935 60370.510272969 2024-03-01T12:14:47.584528+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3955492.029999970924 60370.510284445 2024-03-01T12:14:48.576031+00:00 19994330.291000008583 28999999.981999989599 27870000.061000049114 3961576.049999951851 60370.510296104 2024-03-01T12:14:49.583406+00:00 19994330.292000059038 29000000.022000070661 27869999.983999971300 3955737.672000051010 60370.510307574 2024-03-01T12:14:50.574413+00:00 19994330.289999961853 29000000.013000011444 27869999.965000029653 3958374.269999980927 60370.510319234 2024-03-01T12:14:51.581788+00:00 19994330.290000081062 28999999.966999888420 27870000.003999948502 3959749.914999961853 60370.510330704 2024-03-01T12:14:52.572796+00:00 19994330.289999961853 29000000.045000080019 27870000.028000000864 3959112.172999978065 60370.510342363 2024-03-01T12:14:53.580171+00:00 19994330.291000008583 28999999.985999941826 27869999.981000009924 3958253.903000115883 60370.510354017 2024-03-01T12:14:54.587050+00:00 19994330.286000009626 28999999.976000070572 27870000.001000050455 3952999.049999951851 60370.510365493 2024-03-01T12:14:55.578553+00:00 19994330.293999910355 29000000.018000010401 27869999.995999928564 3954906.036999940872 60370.510377152 2024-03-01T12:14:56.585928+00:00 19994330.289000030607 29000000.018999930471 27870000.054000020027 3956175.864000082016 60370.510388622 2024-03-01T12:14:57.576935+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3955261.125000000000 60370.510400281 2024-03-01T12:14:58.584311+00:00 19994330.292999979109 29000000.009000059217 27869999.971999999136 3956408.001999973785 60370.510411751 2024-03-01T12:14:59.575318+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3958319.856999992859 60370.510423411 2024-03-01T12:15:00.582693+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3954580.049000024796 60370.510434881 2024-03-01T12:15:01.573701+00:00 19994330.287000060081 29000000.028999999166 27869999.985000010580 3952139.003999948967 60370.510446540 2024-03-01T12:15:02.581076+00:00 19994330.289999961853 28999999.982999999076 27870000.028999920934 3957451.991999983788 60370.510458010 2024-03-01T12:15:03.572083+00:00 19994330.289999961853 29000000.008000001311 27870000.008000019938 3954626.032999991905 60370.510469669 2024-03-01T12:15:04.579458+00:00 19994330.292000059038 28999999.993999999017 27869999.930000070482 3954689.091000080109 60370.510481329 2024-03-01T12:15:05.586833+00:00 19994330.291999939829 29000000.005999978632 27870000.022999878973 3952739.967999935150 60370.510492799 2024-03-01T12:15:06.577840+00:00 19994330.290000081062 28999999.988000009209 27869999.977000121027 3951926.018000007141 60370.510504459 2024-03-01T12:15:07.585215+00:00 19994330.289999961853 29000000.050999999046 27870000.039999961853 3956422.879999995232 60370.510515934 2024-03-01T12:15:08.576719+00:00 19994330.289000000805 28999999.989000018686 27870000.041000008583 3956045.088999987114 60370.510527588 2024-03-01T12:15:09.583598+00:00 19994330.289999999106 28999999.935999989510 27869999.919000029564 3955713.011000037193 60370.510539064 2024-03-01T12:15:10.575101+00:00 19994330.289000000805 29000000.047999981791 27870000.049999948591 3955774.896000028122 60370.510550717 2024-03-01T12:15:11.581980+00:00 19994330.293000001460 28999999.950000051409 27869999.981999989599 3954840.055999993812 60370.510562193 2024-03-01T12:15:12.573483+00:00 19994330.289000000805 29000000.026999950409 27870000.013999938965 3957395.027999997139 60370.510573853 2024-03-01T12:15:13.580859+00:00 19994330.291999999434 29000000.004000011832 27870000.020000100136 3949884.955999969970 60370.510585323 2024-03-01T12:15:14.571866+00:00 19994330.289999991655 28999999.971999999136 27869999.937999960035 3951258.057000041008 60370.510596982 2024-03-01T12:15:15.579241+00:00 19994330.295000020415 29000000.076000031084 27870000.042999979109 3958704.935999989975 60370.510608636 2024-03-01T12:15:16.586120+00:00 19994330.285000000149 28999999.979999959469 27869999.980000000447 3950314.085000038147 60370.510620112 2024-03-01T12:15:17.577623+00:00 19994330.289999991655 28999999.976000010967 27870000.019000001252 3952334.988999962807 60370.510631771 2024-03-01T12:15:18.584998+00:00 19994330.289000000805 28999999.992999970913 27870000.000000000000 3957336.898999928962 60370.510643241 2024-03-01T12:15:19.576006+00:00 19994330.289999991655 29000000.004999998957 27869999.972999989986 3957479.104000092018 60370.510654900 2024-03-01T12:15:20.583381+00:00 19994330.291000008583 29000000.032999988645 27870000.045000020415 3958028.949000000954 60370.510666370 2024-03-01T12:15:21.574388+00:00 19994330.292999979109 28999999.953999999911 27869999.947999980301 3955103.046000003815 60370.510678030 2024-03-01T12:15:22.581763+00:00 19994330.290000021458 29000000.034000039101 27870000.008000019938 3956371.957999945153 60370.510689500 2024-03-01T12:15:23.572770+00:00 19994330.288999971002 28999999.973000049591 27870000.037000000477 3955217.958000063896 60370.510701159 2024-03-01T12:15:24.580146+00:00 19994330.289000030607 28999999.992999911308 27869999.998999979347 3959479.055999993812 60370.510712818 2024-03-01T12:15:25.587521+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3956043.935999989975 60370.510724288 2024-03-01T12:15:26.578528+00:00 19994330.291999999434 28999999.973999980837 27869999.966000020504 3956397.003000020981 60370.510735948 2024-03-01T12:15:27.585903+00:00 19994330.289000030607 29000000.034000039101 27869999.987999979407 3957281.064999938011 60370.510747424 2024-03-01T12:15:28.577407+00:00 19994330.291000008583 28999999.998999949545 27870000.039000030607 3960108.958000063896 60370.510759078 2024-03-01T12:15:29.584285+00:00 19994330.291000008583 29000000.008000019938 27870000.015999969095 3954782.037999988068 60370.510770553 2024-03-01T12:15:30.575789+00:00 19994330.290999948978 28999999.986999988556 27870000.017000019550 3960474.916000009049 60370.510782207 2024-03-01T12:15:31.582668+00:00 19994330.288000050932 28999999.983000040054 27869999.981999989599 3957539.057999968994 60370.510793683 2024-03-01T12:15:32.574171+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3960309.906000018120 60370.510805336 2024-03-01T12:15:33.581051+00:00 19994330.288999971002 29000000.000000000000 27869999.973000049591 3958849.088999987114 60370.510816812 2024-03-01T12:15:34.572554+00:00 19994330.290999948978 28999999.993000030518 27870000.073000010103 3956681.990999937057 60370.510828466 2024-03-01T12:15:35.579433+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3954361.991000055801 60370.510840125 2024-03-01T12:15:36.586808+00:00 19994330.294000029564 29000000.001999970526 27869999.990000009537 3963594.998999952804 60370.510851601 2024-03-01T12:15:37.578311+00:00 19994330.287000060081 28999999.998999949545 27870000.014000058174 3956298.046000003815 60370.510863255 2024-03-01T12:15:38.585190+00:00 19994330.292999979109 29000000.002999998629 27869999.980999950320 3958164.965000032913 60370.510874731 2024-03-01T12:15:39.576694+00:00 19994330.289999961853 29000000.032000008970 27870000.057999968529 3958599.059999942780 60370.510886384 2024-03-01T12:15:40.583573+00:00 19994330.287999991328 28999999.972999989986 27869999.961000081152 3962265.940000057220 60370.510897860 2024-03-01T12:15:41.575076+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3954326.029999970924 60370.510909514 2024-03-01T12:15:42.581955+00:00 19994330.291000008583 28999999.980999991298 27870000.028000000864 3953194.955000042915 60370.510920989 2024-03-01T12:15:43.573458+00:00 19994330.291999939829 29000000.004000011832 27869999.985999941826 3954114.080999969970 60370.510932643 2024-03-01T12:15:44.580338+00:00 19994330.292000059038 29000000.006000008434 27870000.036000009626 3955223.032000064850 60370.510944119 2024-03-01T12:15:45.571841+00:00 19994330.289999961853 28999999.996999979019 27869999.961000081152 3954991.957999945153 60370.510955772 2024-03-01T12:15:46.578720+00:00 19994330.291000008583 29000000.027000039816 27870000.018000010401 3954240.929999948014 60370.510967432 2024-03-01T12:15:47.586095+00:00 19994330.286999940872 28999999.988999959081 27870000.023999929428 3955761.115000010002 60370.510978907 2024-03-01T12:15:48.577598+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3958884.021000028122 60370.510990561 2024-03-01T12:15:49.584478+00:00 19994330.290000081062 28999999.972999989986 27870000.059000018984 3956923.970000029076 60370.511002037 2024-03-01T12:15:50.575980+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3956630.863000034820 60370.511013690 2024-03-01T12:15:51.582860+00:00 19994330.290999889374 28999999.991999980062 27870000.027000069618 3952046.044999957085 60370.511025166 2024-03-01T12:15:52.574363+00:00 19994330.290000081062 29000000.013999998569 27869999.962000008672 3958298.034000039101 60370.511036826 2024-03-01T12:15:53.581739+00:00 19994330.289999961853 28999999.967999991030 27870000.036000009626 3952093.047999978065 60370.511048296 2024-03-01T12:15:54.572746+00:00 19994330.289000030607 29000000.037000000477 27869999.993999999017 3959862.029999970924 60370.511059955 2024-03-01T12:15:55.580121+00:00 19994330.291999939829 29000000.010999981314 27869999.980999998748 3954654.863000034820 60370.511071425 2024-03-01T12:15:56.571128+00:00 19994330.287000060081 28999999.962000008672 27870000.018000010401 3957400.010999917984 60370.511083085 2024-03-01T12:15:57.578503+00:00 19994330.292999979109 29000000.009999990463 27870000.018999990076 3954915.991000055801 60370.511094738 2024-03-01T12:15:58.585383+00:00 19994330.289999961853 28999999.971000079066 27869999.950999990106 3957515.080000042915 60370.511106214 2024-03-01T12:15:59.576886+00:00 19994330.292000059038 29000000.028000000864 27869999.992000009865 3954420.053999900818 60370.511117868 2024-03-01T12:16:00.583765+00:00 19994330.291000008583 28999999.985999941826 27870000.018999990076 3954482.904000043869 60370.511129343 2024-03-01T12:16:01.575268+00:00 19994330.289000030607 29000000.050000071526 27870000.022999998182 3953105.034000039101 60370.511141003 2024-03-01T12:16:02.582643+00:00 19994330.287999998778 28999999.975999951363 27869999.988999988884 3956034.080999969970 60370.511152473 2024-03-01T12:16:03.573650+00:00 19994330.289999999106 28999999.978000041097 27869999.994000021368 3955926.848000050057 60370.511164133 2024-03-01T12:16:04.581026+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3955923.967999935150 60370.511175602 2024-03-01T12:16:05.572033+00:00 19994330.289999991655 29000000.002999901772 27869999.992999970913 3952389.072000027169 60370.511187262 2024-03-01T12:16:06.579408+00:00 19994330.289000000805 29000000.020000100136 27869999.990000009537 3954459.057999968994 60370.511198921 2024-03-01T12:16:07.586783+00:00 19994330.293000001460 29000000.001999970526 27870000.040000021458 3957041.919000030030 60370.511210391 2024-03-01T12:16:08.577791+00:00 19994330.288999989629 29000000.004999998957 27869999.986000001431 3959330.011000037193 60370.511222051 2024-03-01T12:16:09.585166+00:00 19994330.291000008583 29000000.008000019938 27870000.065000001341 3954286.039999961853 60370.511233521 2024-03-01T12:16:10.576173+00:00 19994330.288000021130 28999999.980000019073 27869999.921999990940 3949572.805999993812 60370.511245180 2024-03-01T12:16:11.583548+00:00 19994330.288999971002 29000000.006999969482 27870000.036000009626 3949861.141999959946 60370.511256650 2024-03-01T12:16:12.574555+00:00 19994330.290000021458 28999999.944000009447 27869999.996999979019 3953215.037000060081 60370.511268309 2024-03-01T12:16:13.581931+00:00 19994330.291999999434 29000000.044000029564 27869999.952000018209 3951992.005999923218 60370.511279779 2024-03-01T12:16:14.572938+00:00 19994330.291999999434 29000000.024999979883 27870000.029000040144 3954275.997000098228 60370.511291439 2024-03-01T12:16:15.580313+00:00 19994330.290000021458 28999999.989999998361 27870000.009999990463 3949223.934999942780 60370.511302914 2024-03-01T12:16:16.571815+00:00 19994330.289999961853 28999999.962000001222 27870000.041999939829 3953159.157999991905 60370.511314568 2024-03-01T12:16:17.578695+00:00 19994330.289000030607 29000000.017000000924 27869999.932999968529 3961026.894999980927 60370.511326228 2024-03-01T12:16:18.586070+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3954251.925000071991 60370.511337704 2024-03-01T12:16:19.577574+00:00 19994330.291000008583 29000000.028999999166 27870000.019000049680 3955087.059999942780 60370.511349357 2024-03-01T12:16:20.584453+00:00 19994330.287999991328 28999999.942999988794 27869999.983999971300 3956455.944000006188 60370.511360833 2024-03-01T12:16:21.575955+00:00 19994330.291000008583 29000000.006000008434 27869999.977000001818 3952967.050000071991 60370.511372487 2024-03-01T12:16:22.582835+00:00 19994330.293000038713 29000000.013999998569 27870000.054000020027 3952524.031999946106 60370.511383962 2024-03-01T12:16:23.574338+00:00 19994330.287000000477 29000000.032999988645 27870000.001999970526 3955362.973999977112 60370.511395622 2024-03-01T12:16:24.581714+00:00 19994330.293999969959 28999999.981000009924 27869999.957000020891 3956356.124000072014 60370.511407092 2024-03-01T12:16:25.572721+00:00 19994330.291999999434 28999999.977000001818 27869999.986000061035 3957670.891999959946 60370.511418751 2024-03-01T12:16:26.580096+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3957810.009999989998 60370.511430221 2024-03-01T12:16:27.571103+00:00 19994330.288000050932 29000000.030000030994 27870000.036000009626 3954136.898000001907 60370.511441880 2024-03-01T12:16:28.578478+00:00 19994330.290999948978 28999999.977999988943 27869999.971999999136 3956576.011000037193 60370.511453534 2024-03-01T12:16:29.585358+00:00 19994330.289000030607 29000000.031000021845 27869999.983999971300 3948581.069000006188 60370.511465010 2024-03-01T12:16:30.576861+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3952217.026999949943 60370.511476664 2024-03-01T12:16:31.583740+00:00 19994330.292999979109 29000000.007999960333 27870000.006999969482 3960658.991999983788 60370.511488140 2024-03-01T12:16:32.575245+00:00 19994330.291000008583 28999999.987000048161 27870000.078000068665 3954441.947000027169 60370.511499793 2024-03-01T12:16:33.582122+00:00 19994330.289000030607 28999999.993999961764 27869999.909000001848 3956403.075000048149 60370.511511269 2024-03-01T12:16:34.573626+00:00 19994330.285999890417 29000000.021999958903 27870000.048000000417 3959858.940999985207 60370.511522923 2024-03-01T12:16:35.580505+00:00 19994330.293000098318 29000000.009000059217 27870000.034000009298 3954610.049000000115 60370.511534398 2024-03-01T12:16:36.572008+00:00 19994330.287999991328 28999999.985000010580 27869999.933999989182 3952493.913999999873 60370.511546058 2024-03-01T12:16:37.579383+00:00 19994330.291000008583 28999999.990999940783 27870000.011999990791 3957949.156000000890 60370.511557528 2024-03-01T12:16:38.570391+00:00 19994330.291999939829 28999999.966000080109 27869999.987000018358 3954284.889999999199 60370.511569187 2024-03-01T12:16:39.577766+00:00 19994330.292999979109 29000000.054999951273 27870000.005999978632 3954825.980999999214 60370.511580841 2024-03-01T12:16:40.584645+00:00 19994330.290000081062 28999999.978000041097 27870000.030000001192 3953421.017000000924 60370.511592316 2024-03-01T12:16:41.576148+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3953214.010999999940 60370.511603976 2024-03-01T12:16:42.583523+00:00 19994330.292000059038 29000000.001999970526 27870000.022000011057 3956417.080000001937 60370.511615446 2024-03-01T12:16:43.574530+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3951407.932000000030 60370.511627106 2024-03-01T12:16:44.581905+00:00 19994330.291000008583 28999999.993999961764 27870000.030000030994 3953212.933999999892 60370.511638575 2024-03-01T12:16:45.572913+00:00 19994330.292999979109 28999999.967999938875 27869999.916999999434 3950295.006999998819 60370.511650235 2024-03-01T12:16:46.580288+00:00 19994330.291000008583 29000000.044000029564 27870000.080999970436 3946017.053999998141 60370.511661705 2024-03-01T12:16:47.571295+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3952668.990000002086 60370.511673364 2024-03-01T12:16:48.578670+00:00 19994330.291000008583 28999999.985999941826 27869999.986000001431 3956471.000000000000 60370.511685024 2024-03-01T12:16:49.586045+00:00 19994330.289000030607 28999999.994000080973 27870000.023999989033 3957286.965999998152 60370.511696494 2024-03-01T12:16:50.577052+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3953595.042999998201 60370.511708153 2024-03-01T12:16:51.584428+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3957847.042000011075 60370.511719629 2024-03-01T12:16:52.575931+00:00 19994330.292999979109 29000000.028999999166 27870000.006999969482 3956511.857999994885 60370.511731283 2024-03-01T12:16:53.582810+00:00 19994330.292000059038 28999999.989999998361 27870000.042999979109 3955905.116999999154 60370.511742758 2024-03-01T12:16:54.574313+00:00 19994330.288999918848 28999999.981000009924 27869999.965000029653 3952935.905000001192 60370.511754412 2024-03-01T12:16:55.581193+00:00 19994330.292000059038 28999999.988999988884 27870000.014000058174 3954258.133000000846 60370.511765888 2024-03-01T12:16:56.572696+00:00 19994330.289999999106 29000000.004000011832 27869999.995000001043 3953293.965999991167 60370.511777547 2024-03-01T12:16:57.580071+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3954753.021999999881 60370.511789017 2024-03-01T12:16:58.571078+00:00 19994330.289999991655 28999999.960999999195 27869999.985999941826 3952837.922000005841 60370.511800677 2024-03-01T12:16:59.578453+00:00 19994330.292000010610 29000000.032999988645 27870000.040000081062 3953422.035999997985 60370.511812330 2024-03-01T12:17:00.585334+00:00 19994330.289999991655 28999999.991000030190 27869999.998999949545 3955450.026999995112 60370.511823806 2024-03-01T12:17:01.576836+00:00 19994330.290000010282 29000000.030999958515 27869999.980999950320 3953659.978000000119 60370.511835460 2024-03-01T12:17:02.583715+00:00 19994330.289999991655 28999999.961000028998 27870000.009999990463 3955609.983000009786 60370.511846935 2024-03-01T12:17:03.575218+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3955293.038999990094 60370.511858595 2024-03-01T12:17:04.582593+00:00 19994330.289000000805 29000000.010999981314 27870000.022000070661 3953792.906000003219 60370.511870065 2024-03-01T12:17:05.573600+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3957465.030000001192 60370.511881724 2024-03-01T12:17:06.580976+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3951472.030000001192 60370.511893194 2024-03-01T12:17:07.571983+00:00 19994330.289999991655 29000000.017000019550 27870000.015999909490 3953920.080999999773 60370.511904853 2024-03-01T12:17:08.579358+00:00 19994330.289000000805 28999999.971000019461 27869999.959000110626 3955229.931999995839 60370.511916329 2024-03-01T12:17:09.570861+00:00 19994330.292999979109 29000000.032000008970 27870000.053999900818 3956796.997999995947 60370.511927983 2024-03-01T12:17:10.577741+00:00 19994330.291000008583 28999999.965999960899 27869999.930999990553 3955188.033000022173 60370.511939642 2024-03-01T12:17:11.585116+00:00 19994330.288999971002 29000000.052000049502 27870000.032999999821 3955030.988999993075 60370.511951118 2024-03-01T12:17:12.576619+00:00 19994330.289000030607 28999999.971999999136 27870000.032000008970 3952650.942999988794 60370.511962772 2024-03-01T12:17:13.583498+00:00 19994330.290000021458 29000000.000000000000 27869999.984000001103 3958339.967999995220 60370.511974248 2024-03-01T12:17:14.575001+00:00 19994330.289999961853 29000000.008000019938 27870000.013000000268 3958020.112000017893 60370.511985901 2024-03-01T12:17:15.581880+00:00 19994330.291000008583 28999999.997999910265 27869999.989999990910 3959897.974999994040 60370.511997377 2024-03-01T12:17:16.573384+00:00 19994330.291000008583 28999999.971000079066 27870000.032000008970 3956672.660999984015 60370.512009037 2024-03-01T12:17:17.580759+00:00 19994330.291999999434 29000000.056999921799 27869999.977000001818 3958247.279000014067 60370.512020506 2024-03-01T12:17:18.571766+00:00 19994330.290000021458 28999999.971000079066 27869999.953999999911 3957651.949999988079 60370.512032166 2024-03-01T12:17:19.579141+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3959818.055000007153 60370.512043642 2024-03-01T12:17:20.570645+00:00 19994330.284999970347 28999999.970999959856 27869999.979000028223 3959329.950000017881 60370.512055296 2024-03-01T12:17:21.577524+00:00 19994330.290000021458 29000000.014000058174 27869999.997999969870 3959347.108999996912 60370.512066955 2024-03-01T12:17:22.584899+00:00 19994330.293000038713 29000000.014999989420 27870000.046000000089 3955229.013999999035 60370.512078425 2024-03-01T12:17:23.575906+00:00 19994330.289999961853 28999999.988000039011 27869999.987999979407 3949854.006999998819 60370.512090084 2024-03-01T12:17:24.583281+00:00 19994330.289000030607 29000000.017999891192 27870000.033000048250 3961511.930999993812 60370.512101554 2024-03-01T12:17:25.574288+00:00 19994330.292999979109 28999999.987000111490 27869999.943999949843 3957406.086999983061 60370.512113214 2024-03-01T12:17:26.581664+00:00 19994330.291000008583 29000000.019999980927 27869999.989000018686 3958849.890000015032 60370.512124684 2024-03-01T12:17:27.572671+00:00 19994330.288999918848 28999999.995999928564 27870000.026000019163 3952833.050000011921 60370.512136343 2024-03-01T12:17:28.580046+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3953002.060999989975 60370.512147819 2024-03-01T12:17:29.571549+00:00 19994330.288999918848 29000000.000999998301 27869999.971999939531 3954694.932999997865 60370.512159472 2024-03-01T12:17:30.578429+00:00 19994330.290000081062 29000000.019999999553 27870000.060000058264 3955743.981000006199 60370.512170948 2024-03-01T12:17:31.569932+00:00 19994330.291999939829 28999999.967000011355 27869999.972999930382 3955299.942000002135 60370.512182608 2024-03-01T12:17:32.577307+00:00 19994330.287999991328 29000000.021999999881 27870000.025000099093 3953600.134000002872 60370.512194261 2024-03-01T12:17:33.584186+00:00 19994330.293000098318 29000000.004999998957 27869999.980999950320 3956752.893999993801 60370.512205737 2024-03-01T12:17:34.575689+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3954938.069999992847 60370.512217391 2024-03-01T12:17:35.582569+00:00 19994330.291999939829 28999999.981000009924 27869999.962000008672 3956110.025999993086 60370.512228867 2024-03-01T12:17:36.574072+00:00 19994330.287000060081 28999999.993999991566 27870000.019999980927 3958201.923000007868 60370.512240520 2024-03-01T12:17:37.580951+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3957038.000000000000 60370.512251996 2024-03-01T12:17:38.572454+00:00 19994330.291999939829 28999999.980000019073 27869999.963999990374 3955156.962000011932 60370.512263650 2024-03-01T12:17:39.579333+00:00 19994330.287000060081 29000000.052999969572 27870000.029999971390 3957886.125000000000 60370.512275125 2024-03-01T12:17:40.570836+00:00 19994330.294000029564 28999999.985000010580 27869999.996000051498 3955684.949000000954 60370.512286779 2024-03-01T12:17:41.577716+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3959631.026999980211 60370.512298439 2024-03-01T12:17:42.585090+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3957429.972999989986 60370.512309914 2024-03-01T12:17:43.576594+00:00 19994330.288999918848 28999999.988999959081 27869999.968000050634 3959520.983000040054 60370.512321568 2024-03-01T12:17:44.583473+00:00 19994330.291000008583 29000000.029000040144 27869999.988999959081 3958030.982999979984 60370.512333044 2024-03-01T12:17:45.574977+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3957459.967999995220 60370.512344697 2024-03-01T12:17:46.581856+00:00 19994330.290000081062 28999999.989000018686 27870000.097999930382 3958834.069999992847 60370.512356173 2024-03-01T12:17:47.573358+00:00 19994330.292999979109 29000000.013000011444 27869999.938000079244 3954927.986999989022 60370.512367827 2024-03-01T12:17:48.580238+00:00 19994330.289999961853 28999999.975000020117 27870000.023999929428 3956394.973000050057 60370.512379303 2024-03-01T12:17:49.571741+00:00 19994330.291000001132 29000000.024999979883 27870000.001000050455 3954577.033999979030 60370.512390962 2024-03-01T12:17:50.579116+00:00 19994330.289000000805 28999999.995000001043 27870000.010000001639 3958018.025999962818 60370.512402432 2024-03-01T12:17:51.570124+00:00 19994330.291999999434 29000000.037999991328 27869999.978000011295 3954865.048000038136 60370.512414086 2024-03-01T12:17:52.577003+00:00 19994330.288000009954 28999999.952000018209 27869999.940999999642 3954312.977999985218 60370.512425745 2024-03-01T12:17:53.584379+00:00 19994330.288999989629 29000000.034999970347 27870000.098999988288 3952854.843999981880 60370.512437221 2024-03-01T12:17:54.575881+00:00 19994330.292000010610 28999999.970999959856 27869999.978999998420 3954238.087999999989 60370.512448874 2024-03-01T12:17:55.582760+00:00 19994330.290999978781 28999999.985000010580 27869999.956000000238 3955965.957000017166 60370.512460350 2024-03-01T12:17:56.574263+00:00 19994330.293000008911 29000000.022000070661 27870000.013999998569 3953597.013000010978 60370.512472004 2024-03-01T12:17:57.581143+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3954118.042999982834 60370.512483479 2024-03-01T12:17:58.572646+00:00 19994330.287999991328 28999999.972999930382 27869999.953000009060 3957743.967999995220 60370.512495134 2024-03-01T12:17:59.579525+00:00 19994330.291000008583 29000000.029000040144 27870000.048999968916 3954652.949000000954 60370.512506609 2024-03-01T12:18:00.571029+00:00 19994330.289000000805 28999999.998000029474 27870000.020000040531 3953795.096000016201 60370.512518263 2024-03-01T12:18:01.577908+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3953810.986999989022 60370.512529739 2024-03-01T12:18:02.569411+00:00 19994330.293999999762 28999999.963000059128 27869999.980000019073 3953511.999000012875 60370.512541392 2024-03-01T12:18:03.576290+00:00 19994330.290000021458 29000000.029999971390 27870000.036000009626 3958475.029999970924 60370.512553052 2024-03-01T12:18:04.583665+00:00 19994330.291999999434 28999999.998999949545 27869999.944999989122 3954608.997000039089 60370.512564522 2024-03-01T12:18:05.574673+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3956953.948000013828 60370.512576181 2024-03-01T12:18:06.582048+00:00 19994330.287000000477 28999999.991999998689 27870000.008999999613 3955104.047999978065 60370.512587651 2024-03-01T12:18:07.573055+00:00 19994330.289999961853 29000000.034000001848 27870000.019999980927 3955246.884999989998 60370.512599310 2024-03-01T12:18:08.580430+00:00 19994330.289000030607 28999999.980999991298 27869999.961000028998 3957570.130999981891 60370.512610781 2024-03-01T12:18:09.571437+00:00 19994330.287999991328 29000000.006000008434 27870000.052999969572 3960768.968000053894 60370.512622440 2024-03-01T12:18:10.578812+00:00 19994330.293999969959 29000000.033999990672 27870000.001000050455 3955939.997999966145 60370.512633916 2024-03-01T12:18:11.570315+00:00 19994330.291000008583 28999999.955000009388 27869999.949999928474 3957018.028999983799 60370.512645570 2024-03-01T12:18:12.577195+00:00 19994330.293000038713 29000000.009999990463 27869999.990000009537 3956000.972000002861 60370.512657229 2024-03-01T12:18:13.584569+00:00 19994330.288999971002 29000000.020000010729 27870000.016000028700 3952100.967000008095 60370.512668705 2024-03-01T12:18:14.576073+00:00 19994330.287000000477 28999999.972999960184 27870000.047000050545 3958259.007000029087 60370.512680358 2024-03-01T12:18:15.582952+00:00 19994330.291999999434 28999999.954000059515 27869999.919999960810 3958634.967000008095 60370.512691834 2024-03-01T12:18:16.574455+00:00 19994330.287999991328 29000000.070999979973 27870000.047999981791 3959241.118999958038 60370.512703488 2024-03-01T12:18:17.581334+00:00 19994330.289999961853 28999999.977999988943 27870000.021000031382 3957224.939000010025 60370.512714963 2024-03-01T12:18:18.572838+00:00 19994330.294000029564 28999999.993000030518 27869999.939999941736 3954426.023000001907 60370.512726617 2024-03-01T12:18:19.579717+00:00 19994330.292000059038 29000000.006999969482 27870000.037000060081 3956373.098999977112 60370.512738093 2024-03-01T12:18:20.571220+00:00 19994330.288999918848 28999999.986000001431 27869999.949000000954 3952774.759000002872 60370.512749752 2024-03-01T12:18:21.578596+00:00 19994330.290000081062 29000000.001999970526 27870000.049000021070 3956428.124000012875 60370.512761228 2024-03-01T12:18:22.570099+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3954129.999000012875 60370.512772881 2024-03-01T12:18:23.576978+00:00 19994330.289000030607 29000000.001000050455 27869999.924000021070 3956567.009000002872 60370.512784541 2024-03-01T12:18:24.584353+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3952589.043999969959 60370.512796011 2024-03-01T12:18:25.575360+00:00 19994330.295000080019 28999999.975999951363 27870000.029999971390 3957572.924000024796 60370.512807671 2024-03-01T12:18:26.582735+00:00 19994330.291999939829 29000000.036000009626 27869999.993999961764 3957083.033999979030 60370.512819146 2024-03-01T12:18:27.574239+00:00 19994330.287000060081 28999999.963000059128 27869999.982000108808 3958050.023999989033 60370.512830800 2024-03-01T12:18:28.581118+00:00 19994330.292999979109 29000000.001999970526 27870000.021999999881 3961313.923000038136 60370.512842276 2024-03-01T12:18:29.572621+00:00 19994330.289999961853 29000000.004999998957 27869999.967999998480 3959125.078999996185 60370.512853929 2024-03-01T12:18:30.579500+00:00 19994330.290000081062 28999999.995999928564 27870000.022999990731 3954064.902999997139 60370.512865405 2024-03-01T12:18:31.571004+00:00 19994330.286999940872 29000000.009999990463 27870000.007000010461 3958875.999000012875 60370.512877059 2024-03-01T12:18:32.577882+00:00 19994330.289000030607 28999999.965000029653 27869999.962999999523 3957667.033999979030 60370.512888534 2024-03-01T12:18:33.569386+00:00 19994330.292999979109 29000000.037000060081 27870000.023999989033 3959888.018999993801 60370.512900194 2024-03-01T12:18:34.576761+00:00 19994330.291999939829 28999999.974999900907 27869999.997999999672 3959191.016000031959 60370.512911848 2024-03-01T12:18:35.583640+00:00 19994330.290000081062 29000000.008000019938 27870000.004000011832 3958662.970999956131 60370.512923324 2024-03-01T12:18:36.575143+00:00 19994330.288999918848 29000000.024000048637 27870000.011999990791 3955201.085000038147 60370.512934977 2024-03-01T12:18:37.582023+00:00 19994330.289000030607 28999999.985000010580 27869999.978000018746 3958759.993999958038 60370.512946453 2024-03-01T12:18:38.573526+00:00 19994330.287999991328 29000000.005999919027 27870000.002999961376 3954313.976000010967 60370.512958107 2024-03-01T12:18:39.580405+00:00 19994330.291000008583 29000000.003000020981 27870000.096999999136 3956591.957000017166 60370.512969582 2024-03-01T12:18:40.571908+00:00 19994330.289999961853 28999999.970000028610 27869999.882000029087 3954228.007000029087 60370.512981242 2024-03-01T12:18:41.579283+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3956746.039999961853 60370.512992712 2024-03-01T12:18:42.570290+00:00 19994330.292000059038 28999999.965999960899 27869999.953999999911 3957735.887000023853 60370.513004371 2024-03-01T12:18:43.577666+00:00 19994330.289000000805 29000000.039999999106 27870000.074000000954 3956476.967000008095 60370.513015841 2024-03-01T12:18:44.568673+00:00 19994330.291999999434 29000000.003000009805 27869999.968999978155 3952668.118999958038 60370.513027500 2024-03-01T12:18:45.576048+00:00 19994330.289000000805 29000000.004999998957 27870000.050000008196 3955137.925000011921 60370.513039154 2024-03-01T12:18:46.582926+00:00 19994330.290000010282 28999999.971000000834 27869999.977999988943 3953012.077000021935 60370.513050630 2024-03-01T12:18:47.574431+00:00 19994330.287999998778 29000000.032999988645 27870000.013000011444 3953111.949999988079 60370.513062283 2024-03-01T12:18:48.581310+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3957241.114000021946 60370.513073759 2024-03-01T12:18:49.572813+00:00 19994330.293000008911 29000000.030000001192 27870000.052000049502 3958076.926999986172 60370.513085413 2024-03-01T12:18:50.579692+00:00 19994330.293999999762 28999999.983000010252 27869999.949000000954 3955345.905000030994 60370.513096889 2024-03-01T12:18:51.571195+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3954201.081999897957 60370.513108548 2024-03-01T12:18:52.578570+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3958473.997000098228 60370.513120018 2024-03-01T12:18:53.569578+00:00 19994330.290000021458 29000000.032000008970 27870000.006000038236 3962557.001999973785 60370.513131678 2024-03-01T12:18:54.576953+00:00 19994330.289000000805 28999999.994000021368 27869999.912999991328 3959064.972000002861 60370.513143148 2024-03-01T12:18:55.567960+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3959952.978999971878 60370.513154807 2024-03-01T12:18:56.575335+00:00 19994330.290999978781 28999999.979999959469 27870000.016000028700 3954989.036000012886 60370.513166467 2024-03-01T12:18:57.582711+00:00 19994330.291999999434 29000000.011000040919 27870000.046000000089 3954917.011000037193 60370.513177936 2024-03-01T12:18:58.573718+00:00 19994330.290000021458 29000000.026999950409 27869999.968999978155 3955347.019999980927 60370.513189596 2024-03-01T12:18:59.581092+00:00 19994330.291999999434 28999999.940000060946 27869999.995999928564 3956253.963999987114 60370.513201066 2024-03-01T12:19:00.572100+00:00 19994330.287999991328 29000000.026999950409 27870000.003000020981 3955966.034000039101 60370.513212726 2024-03-01T12:19:01.579475+00:00 19994330.289000030607 28999999.972000058740 27869999.960000038147 3957786.041999936104 60370.513224196 2024-03-01T12:19:02.570483+00:00 19994330.292999979109 29000000.043999910355 27870000.047999981791 3952961.920000075828 60370.513235855 2024-03-01T12:19:03.577858+00:00 19994330.287000000477 29000000.020000100136 27870000.003000020981 3952770.064999938011 60370.513247331 2024-03-01T12:19:04.569361+00:00 19994330.292999979109 28999999.959999918938 27869999.958999991417 3955380.921000003815 60370.513258984 2024-03-01T12:19:05.576240+00:00 19994330.289000030607 28999999.996999979019 27870000.042000059038 3957474.036999940872 60370.513270644 2024-03-01T12:19:06.583615+00:00 19994330.292999979109 29000000.022999998182 27869999.964999910444 3953849.056000113022 60370.513282119 2024-03-01T12:19:07.575118+00:00 19994330.290000021458 28999999.973000049591 27870000.010000001639 3956181.912999988068 60370.513293773 2024-03-01T12:19:08.581998+00:00 19994330.289999961853 29000000.003000020981 27869999.989000011235 3955994.041999936104 60370.513305249 2024-03-01T12:19:09.573501+00:00 19994330.287000060081 29000000.021999958903 27870000.000999990851 3953573.920000075828 60370.513316902 2024-03-01T12:19:10.580380+00:00 19994330.288999918848 28999999.986000061035 27870000.040000021458 3955836.103999971878 60370.513328378 2024-03-01T12:19:11.571883+00:00 19994330.292999979109 28999999.957000020891 27869999.924999978393 3957062.990000010002 60370.513340032 2024-03-01T12:19:12.578762+00:00 19994330.289000030607 29000000.021999958903 27870000.069999989122 3955748.957999945153 60370.513351507 2024-03-01T12:19:13.570266+00:00 19994330.292999979109 29000000.044999960810 27869999.976000010967 3953237.037000060081 60370.513363161 2024-03-01T12:19:14.577145+00:00 19994330.291000008583 28999999.978000041097 27869999.979999989271 3958757.972000002861 60370.513374637 2024-03-01T12:19:15.568648+00:00 19994330.290000081062 29000000.023999929428 27870000.064000040293 3955201.049999951851 60370.513386297 2024-03-01T12:19:16.576023+00:00 19994330.286999940872 28999999.983000040054 27869999.966999951750 3952765.917000054847 60370.513397950 2024-03-01T12:19:17.582903+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3956339.018999934196 60370.513409426 2024-03-01T12:19:18.574405+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3954483.021000028122 60370.513421080 2024-03-01T12:19:19.581285+00:00 19994330.288999918848 28999999.980000019073 27870000.038999971002 3953821.968999981880 60370.513432555 2024-03-01T12:19:20.572787+00:00 19994330.292999979109 29000000.035999998450 27869999.958000000566 3951734.983999968041 60370.513444209 2024-03-01T12:19:21.579667+00:00 19994330.289000030607 28999999.983999989927 27870000.028000000864 3959801.087000011932 60370.513455685 2024-03-01T12:19:22.571170+00:00 19994330.289999961853 29000000.004000011832 27869999.974000040442 3954194.968000053894 60370.513467344 2024-03-01T12:19:23.578546+00:00 19994330.292000059038 29000000.008000001311 27870000.024999979883 3956281.990000010002 60370.513478814 2024-03-01T12:19:24.569553+00:00 19994330.286000009626 28999999.976000010967 27869999.937000039965 3956214.988999962807 60370.513490474 2024-03-01T12:19:25.576928+00:00 19994330.291999939829 28999999.993000000715 27870000.039999961853 3955412.057999968994 60370.513501944 2024-03-01T12:19:26.567935+00:00 19994330.288000110537 29000000.019999980927 27870000.021000031382 3955960.921000003815 60370.513513603 2024-03-01T12:19:27.575310+00:00 19994330.291999939829 28999999.986000001431 27870000.011000040919 3959563.988000034820 60370.513525257 2024-03-01T12:19:28.582190+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3956573.054000020027 60370.513536733 2024-03-01T12:19:29.573693+00:00 19994330.286999940872 29000000.016999959946 27869999.987999919802 3957720.026999949943 60370.513548386 2024-03-01T12:19:30.580572+00:00 19994330.294000029564 28999999.978000041097 27870000.022999998182 3954071.986999989022 60370.513559862 2024-03-01T12:19:31.572075+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3958407.042000054847 60370.513571521 2024-03-01T12:19:32.579450+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3957415.975999950897 60370.513582991 2024-03-01T12:19:33.570458+00:00 19994330.287999991328 29000000.028999980539 27870000.034000039101 3956425.970000029076 60370.513594651 2024-03-01T12:19:34.577833+00:00 19994330.291000008583 28999999.974999960512 27869999.929999951273 3954749.995000004768 60370.513606121 2024-03-01T12:19:35.568840+00:00 19994330.291000008583 29000000.024000048637 27870000.050000071526 3957201.983000040054 60370.513617780 2024-03-01T12:19:36.576215+00:00 19994330.291000008583 28999999.961999949068 27869999.921999931335 3957168.990999937057 60370.513629434 2024-03-01T12:19:37.583094+00:00 19994330.291000001132 29000000.030000030994 27870000.080000039190 3954364.055999993812 60370.513640909 2024-03-01T12:19:38.574598+00:00 19994330.291000001132 28999999.978000041097 27869999.962999939919 3956826.935000061989 60370.513652564 2024-03-01T12:19:39.581477+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3954056.088999987114 60370.513664039 2024-03-01T12:19:40.572980+00:00 19994330.285999998450 28999999.998999949545 27870000.027000069618 3957207.957000017166 60370.513675693 2024-03-01T12:19:41.579859+00:00 19994330.292000010610 29000000.004999998957 27870000.034999970347 3952077.951999903191 60370.513687169 2024-03-01T12:19:42.571363+00:00 19994330.288999989629 29000000.006000038236 27869999.965999960899 3955598.017000079155 60370.513698828 2024-03-01T12:19:43.578737+00:00 19994330.289000019431 28999999.957999940962 27870000.022999998182 3955089.095999956131 60370.513710298 2024-03-01T12:19:44.569745+00:00 19994330.293999999762 29000000.034000039101 27869999.980000019073 3952919.901000022888 60370.513721957 2024-03-01T12:19:45.577120+00:00 19994330.288999971002 29000000.006000038236 27869999.999000001699 3952373.939999938011 60370.513733433 2024-03-01T12:19:46.568623+00:00 19994330.293000008911 29000000.013999938965 27869999.989000000060 3954025.105000019073 60370.513745087 2024-03-01T12:19:47.575502+00:00 19994330.287000000477 29000000.006999969482 27870000.035999998450 3951286.922000051010 60370.513756746 2024-03-01T12:19:48.582878+00:00 19994330.289999991655 28999999.979000091553 27869999.990000009537 3953388.965999960899 60370.513768222 2024-03-01T12:19:49.574381+00:00 19994330.289999991655 28999999.971999999136 27870000.003999978304 3956416.062000035774 60370.513779876 2024-03-01T12:19:50.581260+00:00 19994330.290000021458 29000000.038999918848 27870000.015000019222 3957216.008000016212 60370.513791352 2024-03-01T12:19:51.572763+00:00 19994330.292999979109 28999999.978999968618 27869999.947999980301 3956662.031000018120 60370.513803005 2024-03-01T12:19:52.579642+00:00 19994330.291999999434 29000000.000000000000 27869999.968000020832 3949778.893999934196 60370.513814481 2024-03-01T12:19:53.571146+00:00 19994330.287000000477 28999999.991000059992 27870000.063999980688 3953579.973000050057 60370.513826135 2024-03-01T12:19:54.578025+00:00 19994330.291999999434 29000000.021999958903 27870000.013000011444 3954108.125999927986 60370.513837610 2024-03-01T12:19:55.569528+00:00 19994330.288000050932 28999999.985000010580 27869999.986999988556 3952969.981999992859 60370.513849270 2024-03-01T12:19:56.576903+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3957399.949000000954 60370.513860740 2024-03-01T12:19:57.567910+00:00 19994330.289999961853 29000000.004000000656 27870000.025000039488 3954652.172000051010 60370.513872399 2024-03-01T12:19:58.575285+00:00 19994330.294000029564 28999999.986999999732 27869999.962000008672 3954496.873999952804 60370.513884059 2024-03-01T12:19:59.582661+00:00 19994330.291999999434 29000000.047000009567 27870000.032999988645 3953784.017000079155 60370.513895528 2024-03-01T12:20:00.573668+00:00 19994330.287999991328 28999999.999000001699 27870000.026999950409 3957164.964999914169 60370.513907188 2024-03-01T12:20:01.581043+00:00 19994330.291000008583 28999999.964999999851 27869999.969000041485 3958803.123000026215 60370.513918658 2024-03-01T12:20:02.572050+00:00 19994330.290000021458 29000000.009999990463 27870000.027000010014 3955683.917999982834 60370.513930317 2024-03-01T12:20:03.579425+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3959027.040000081062 60370.513941787 2024-03-01T12:20:04.570433+00:00 19994330.289999961853 28999999.984999980778 27869999.993999961764 3953529.895999907982 60370.513953447 2024-03-01T12:20:05.577808+00:00 19994330.291000008583 29000000.021000031382 27869999.981000069529 3957336.065000057220 60370.513964923 2024-03-01T12:20:06.569311+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3954410.006999969017 60370.513976576 2024-03-01T12:20:07.576190+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3954225.040000081062 60370.513988046 2024-03-01T12:20:08.567197+00:00 19994330.291000008583 28999999.991000000387 27870000.046999931335 3957876.845999956131 60370.513999706 2024-03-01T12:20:09.574572+00:00 19994330.288999918848 28999999.989000018686 27869999.914000030607 3956004.123000026215 60370.514011359 2024-03-01T12:20:10.581452+00:00 19994330.291000008583 28999999.988999959081 27870000.064000010490 3958497.952999948990 60370.514022835 2024-03-01T12:20:11.572955+00:00 19994330.285000089556 29000000.015000049025 27869999.944000009447 3957178.129000068177 60370.514034495 2024-03-01T12:20:12.580330+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3951384.836999893188 60370.514045964 2024-03-01T12:20:13.571338+00:00 19994330.289999961853 28999999.982999980450 27870000.008000019938 3959937.078000069130 60370.514057624 2024-03-01T12:20:14.578713+00:00 19994330.291000008583 28999999.982999980450 27869999.950000051409 3956330.004999995232 60370.514069100 2024-03-01T12:20:15.570216+00:00 19994330.292999979109 29000000.015999969095 27869999.990000009537 3954234.957999945153 60370.514080759 2024-03-01T12:20:16.577590+00:00 19994330.287999991328 29000000.045000080019 27870000.043999910355 3956739.976000071038 60370.514092229 2024-03-01T12:20:17.568598+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3955260.072999954224 60370.514103889 2024-03-01T12:20:18.575973+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3956548.957000017166 60370.514115359 2024-03-01T12:20:19.566980+00:00 19994330.289000030607 29000000.006000038236 27870000.029000040144 3955427.039000033867 60370.514127018 2024-03-01T12:20:20.574356+00:00 19994330.291000008583 28999999.999000068754 27870000.018999930471 3956314.960999966133 60370.514138672 2024-03-01T12:20:21.581235+00:00 19994330.290999889374 29000000.020999908447 27869999.983999971300 3954749.027999997139 60370.514150147 2024-03-01T12:20:22.572738+00:00 19994330.291000008583 28999999.991999980062 27870000.005000110716 3958644.003000020981 60370.514161801 2024-03-01T12:20:23.579617+00:00 19994330.292000059038 29000000.004999998957 27870000.008999940008 3960612.052999972831 60370.514173277 2024-03-01T12:20:24.571121+00:00 19994330.289000030607 28999999.947000030428 27869999.934999998659 3957916.837000011932 60370.514184936 2024-03-01T12:20:25.578496+00:00 19994330.288999918848 28999999.991999980062 27870000.067999999970 3961513.106999992859 60370.514196406 2024-03-01T12:20:26.569503+00:00 19994330.291000008583 29000000.045000080019 27869999.981000009924 3961541.996999979019 60370.514208066 2024-03-01T12:20:27.576878+00:00 19994330.287999991328 28999999.980000019073 27869999.978000000119 3960207.973999977112 60370.514219542 2024-03-01T12:20:28.568381+00:00 19994330.287999991328 29000000.018000010401 27870000.024999991059 3958742.995000004768 60370.514231195 2024-03-01T12:20:29.575261+00:00 19994330.295000080019 28999999.974999900907 27869999.959000021219 3957034.956000090111 60370.514242854 2024-03-01T12:20:30.582636+00:00 19994330.291000008583 29000000.028000000864 27870000.025999989361 3956971.960999966133 60370.514254330 2024-03-01T12:20:31.574139+00:00 19994330.289000000805 29000000.017000079155 27870000.037000000477 3959823.087000011932 60370.514265984 2024-03-01T12:20:32.581018+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3954664.990000010002 60370.514277460 2024-03-01T12:20:33.572522+00:00 19994330.291999999434 29000000.006000038236 27870000.037999991328 3956557.083999990951 60370.514289114 2024-03-01T12:20:34.579400+00:00 19994330.287999998778 28999999.960999999195 27869999.975000020117 3958061.893000007141 60370.514300589 2024-03-01T12:20:35.570904+00:00 19994330.288999989629 29000000.052000001073 27870000.009999990463 3954581.992999910843 60370.514312243 2024-03-01T12:20:36.577783+00:00 19994330.293000008911 28999999.993999999017 27870000.008999999613 3956735.117000102997 60370.514323719 2024-03-01T12:20:37.569286+00:00 19994330.290999978781 29000000.011999990791 27870000.018000010401 3956552.939999938011 60370.514335378 2024-03-01T12:20:38.576661+00:00 19994330.291000008583 28999999.993999991566 27869999.977999988943 3961254.912999988068 60370.514346848 2024-03-01T12:20:39.567669+00:00 19994330.291999999434 29000000.014000028372 27870000.013000011444 3955953.991000055801 60370.514358507 2024-03-01T12:20:40.575044+00:00 19994330.289000000805 28999999.956000000238 27869999.949999991804 3955884.995000004768 60370.514370161 2024-03-01T12:20:41.581923+00:00 19994330.289999991655 29000000.022999968380 27870000.005999978632 3959537.203999996185 60370.514381637 2024-03-01T12:20:42.573425+00:00 19994330.287000000477 28999999.969999998808 27870000.007000029087 3957661.919999957085 60370.514393291 2024-03-01T12:20:43.580305+00:00 19994330.289000030607 29000000.037999991328 27870000.031999949366 3953925.945000051986 60370.514404766 2024-03-01T12:20:44.571808+00:00 19994330.290999948978 28999999.985000010580 27869999.935999989510 3959549.980000019073 60370.514416425 2024-03-01T12:20:45.579184+00:00 19994330.290000021458 28999999.985000010580 27870000.055999990553 3957523.017999887001 60370.514427896 2024-03-01T12:20:46.570191+00:00 19994330.294000029564 29000000.032000008970 27869999.994000080973 3956178.012000083923 60370.514439555 2024-03-01T12:20:47.577566+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3954203.968999981880 60370.514451025 2024-03-01T12:20:48.568573+00:00 19994330.290000021458 28999999.972999989986 27869999.986999988556 3955564.998999952804 60370.514462685 2024-03-01T12:20:49.575949+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3952246.016000031959 60370.514474154 2024-03-01T12:20:50.566955+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3961357.054999948014 60370.514485814 2024-03-01T12:20:51.574331+00:00 19994330.291999999434 29000000.038999971002 27870000.081000089645 3955069.981000065804 60370.514497473 2024-03-01T12:20:52.581706+00:00 19994330.291999999434 28999999.972999989986 27869999.939000010490 3959041.026999949943 60370.514508944 2024-03-01T12:20:53.572713+00:00 19994330.291000008583 29000000.007000088692 27870000.009999990463 3959839.935999989975 60370.514520603 2024-03-01T12:20:54.580089+00:00 19994330.290999948978 28999999.985999941826 27869999.997999910265 3954611.068000078201 60370.514532073 2024-03-01T12:20:55.571096+00:00 19994330.288000050932 29000000.032999988645 27870000.021000031382 3960599.072999954224 60370.514543732 2024-03-01T12:20:56.578471+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3951155.955999969970 60370.514555202 2024-03-01T12:20:57.569478+00:00 19994330.291000008583 28999999.971999999136 27869999.945000048727 3960699.025000094902 60370.514566862 2024-03-01T12:20:58.576853+00:00 19994330.289000030607 29000000.051999930292 27870000.031000021845 3957680.933999896049 60370.514578337 2024-03-01T12:20:59.568357+00:00 19994330.291000008583 28999999.954000119120 27869999.969999909401 3956453.948000072967 60370.514589991 2024-03-01T12:21:00.575236+00:00 19994330.289999961853 28999999.969999909401 27869999.973000049591 3959468.003999948967 60370.514601467 2024-03-01T12:21:01.566739+00:00 19994330.292000059038 29000000.013000011444 27870000.034000039101 3951058.075000048149 60370.514613126 2024-03-01T12:21:02.574114+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3960501.008999944199 60370.514624780 2024-03-01T12:21:03.580993+00:00 19994330.291000008583 29000000.008999940008 27869999.971000000834 3957727.869000076782 60370.514636256 2024-03-01T12:21:04.572497+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3950583.133000016212 60370.514647909 2024-03-01T12:21:05.579376+00:00 19994330.291000008583 28999999.975000020117 27869999.982999999076 3956099.978999971878 60370.514659385 2024-03-01T12:21:06.570879+00:00 19994330.286999940872 29000000.020999908447 27870000.008999999613 3955935.009999989998 60370.514671044 2024-03-01T12:21:07.578254+00:00 19994330.292999979109 29000000.011000040919 27870000.039999991655 3953560.879999999888 60370.514682515 2024-03-01T12:21:08.569261+00:00 19994330.291000008583 28999999.973999980837 27869999.992000009865 3956771.077000000048 60370.514694174 2024-03-01T12:21:09.576636+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3956418.067999999970 60370.514705650 2024-03-01T12:21:10.568140+00:00 19994330.289000030607 28999999.976000070572 27869999.974999990314 3955856.912999998778 60370.514717309 2024-03-01T12:21:11.575514+00:00 19994330.289000030607 28999999.997999999672 27870000.027000010014 3957135.916000001132 60370.514728779 2024-03-01T12:21:12.566522+00:00 19994330.291999939829 29000000.028000000864 27869999.955999970436 3955823.111000000965 60370.514740439 2024-03-01T12:21:13.573897+00:00 19994330.287000060081 28999999.988999988884 27870000.018999990076 3953591.072999998927 60370.514752092 2024-03-01T12:21:14.580777+00:00 19994330.288999918848 29000000.012000009418 27870000.028000000864 3952698.881999998819 60370.514763568 2024-03-01T12:21:15.572280+00:00 19994330.294000029564 28999999.969999998808 27870000.007000029087 3954297.027000003029 60370.514775222 2024-03-01T12:21:16.579159+00:00 19994330.290000081062 28999999.993999991566 27869999.986999988556 3954810.939999998081 60370.514786697 2024-03-01T12:21:17.570662+00:00 19994330.291999939829 28999999.989000018686 27869999.930000010878 3956102.037000000011 60370.514798357 2024-03-01T12:21:18.578037+00:00 19994330.291000008583 29000000.026999980211 27870000.009999990463 3956364.990999997128 60370.514809827 2024-03-01T12:21:19.569044+00:00 19994330.289999961853 29000000.007000029087 27870000.025000039488 3951570.004000001121 60370.514821487 2024-03-01T12:21:20.576420+00:00 19994330.290000081062 28999999.987999979407 27869999.970999959856 3955029.998000002932 60370.514832956 2024-03-01T12:21:21.567427+00:00 19994330.287999991328 28999999.976000010967 27870000.031000081450 3956279.023999996018 60370.514844616 2024-03-01T12:21:22.574802+00:00 19994330.289999961853 29000000.015999969095 27870000.016999959946 3952232.953000002075 60370.514856092 2024-03-01T12:21:23.566305+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3953353.046999997925 60370.514867745 2024-03-01T12:21:24.573184+00:00 19994330.293999999762 28999999.998000029474 27870000.016000028700 3951130.946000009775 60370.514879405 2024-03-01T12:21:25.580559+00:00 19994330.289000000805 28999999.969999969006 27870000.012999888510 3949595.006999998819 60370.514890875 2024-03-01T12:21:26.571567+00:00 19994330.289999999106 29000000.029000040144 27870000.019000049680 3953293.074000000954 60370.514902534 2024-03-01T12:21:27.578942+00:00 19994330.291999999434 28999999.993999961764 27869999.960000038147 3955188.934999987017 60370.514914004 2024-03-01T12:21:28.569948+00:00 19994330.287000000477 28999999.987000048161 27870000.001999970526 3949080.153000012040 60370.514925663 2024-03-01T12:21:29.577324+00:00 19994330.289999991655 29000000.036999940872 27870000.031000021845 3953150.891999990214 60370.514937139 2024-03-01T12:21:30.568828+00:00 19994330.293000001460 28999999.985000010580 27869999.980000019073 3956346.086999997031 60370.514948793 2024-03-01T12:21:31.575707+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3960653.941000000108 60370.514960269 2024-03-01T12:21:32.567210+00:00 19994330.293000008911 28999999.986999988556 27870000.031999949366 3953050.936000003945 60370.514971922 2024-03-01T12:21:33.574089+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3959300.038000002969 60370.514983582 2024-03-01T12:21:34.581464+00:00 19994330.291000008583 29000000.003000020981 27869999.977999929339 3950707.989999995101 60370.514995058 2024-03-01T12:21:35.572968+00:00 19994330.289000000805 28999999.978000041097 27869999.973000049591 3955881.961000009906 60370.515006711 2024-03-01T12:21:36.579847+00:00 19994330.290999978781 28999999.990000009537 27869999.998000029474 3952377.033999993932 60370.515018187 2024-03-01T12:21:37.571349+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3954268.047000005841 60370.515029841 2024-03-01T12:21:38.578229+00:00 19994330.291999999434 29000000.000999931246 27869999.968999978155 3956420.949000000954 60370.515041316 2024-03-01T12:21:39.569733+00:00 19994330.291999999434 29000000.002000089735 27870000.016000028700 3954594.027999997139 60370.515052970 2024-03-01T12:21:40.576611+00:00 19994330.293000038713 29000000.008000019938 27869999.986999988556 3953941.049999982119 60370.515064446 2024-03-01T12:21:41.568115+00:00 19994330.287000000477 29000000.003999948502 27870000.041000001132 3955050.890000015032 60370.515076105 2024-03-01T12:21:42.575490+00:00 19994330.290999948978 28999999.963999990374 27870000.000000000000 3954980.016000003088 60370.515087575 2024-03-01T12:21:43.566497+00:00 19994330.289000030607 29000000.039999961853 27870000.008999999613 3954195.970999985933 60370.515099235 2024-03-01T12:21:44.573873+00:00 19994330.288999971002 28999999.997000098228 27869999.978000000119 3952439.012000023853 60370.515110889 2024-03-01T12:21:45.580751+00:00 19994330.290000021458 28999999.998999949545 27870000.021999999881 3958585.054999976885 60370.515122364 2024-03-01T12:21:46.572255+00:00 19994330.292999979109 29000000.004999998957 27869999.999000009149 3955837.890000015032 60370.515134024 2024-03-01T12:21:47.579630+00:00 19994330.291000008583 28999999.998000029474 27869999.993999991566 3953039.130999981891 60370.515145494 2024-03-01T12:21:48.570637+00:00 19994330.289000030607 28999999.997999999672 27870000.006999999285 3952769.043000013102 60370.515157153 2024-03-01T12:21:49.578012+00:00 19994330.290999948978 28999999.989999998361 27869999.947000000626 3957976.902000010014 60370.515168623 2024-03-01T12:21:50.569020+00:00 19994330.291000008583 28999999.988000009209 27869999.982999980450 3955680.988999993075 60370.515180282 2024-03-01T12:21:51.576394+00:00 19994330.287000060081 29000000.015999991447 27870000.069000009447 3957352.034999995958 60370.515191752 2024-03-01T12:21:52.567402+00:00 19994330.291000008583 28999999.978000000119 27869999.976000010967 3952634.092999995220 60370.515203412 2024-03-01T12:21:53.574777+00:00 19994330.287999991328 29000000.059000018984 27870000.018000010401 3951904.851999998093 60370.515214887 2024-03-01T12:21:54.566280+00:00 19994330.289999961853 28999999.951999988407 27869999.958000000566 3955456.071000009775 60370.515226541 2024-03-01T12:21:55.573159+00:00 19994330.294999960810 29000000.004999998957 27870000.054000020027 3956128.046000003815 60370.515238201 2024-03-01T12:21:56.580535+00:00 19994330.289000030607 28999999.988999988884 27869999.952999949455 3955009.021999984980 60370.515249670 2024-03-01T12:21:57.571542+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3952503.878000020981 60370.515261330 2024-03-01T12:21:58.578917+00:00 19994330.287000060081 29000000.024999979883 27870000.002999961376 3956995.054999976885 60370.515272806 2024-03-01T12:21:59.570420+00:00 19994330.287999991328 28999999.989000018686 27869999.986000061035 3956522.034000008833 60370.515284460 2024-03-01T12:22:00.577299+00:00 19994330.292999979109 29000000.010999981314 27870000.011999960989 3952898.932999997865 60370.515295935 2024-03-01T12:22:01.568802+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3953088.064000010025 60370.515307589 2024-03-01T12:22:02.575682+00:00 19994330.289999961853 29000000.036000009626 27870000.029000040144 3954841.034999995958 60370.515319065 2024-03-01T12:22:03.567185+00:00 19994330.292999979109 28999999.995999988168 27869999.943999890238 3955040.965999991167 60370.515330718 2024-03-01T12:22:04.574064+00:00 19994330.289000030607 28999999.969000041485 27869999.982000108808 3956978.002999991179 60370.515342194 2024-03-01T12:22:05.565567+00:00 19994330.294000029564 29000000.010999981314 27870000.100999951363 3953232.913000016939 60370.515353848 2024-03-01T12:22:06.572446+00:00 19994330.287999991328 29000000.007999960333 27869999.970999959856 3957346.071000009775 60370.515365507 2024-03-01T12:22:07.579822+00:00 19994330.289999961853 28999999.991000059992 27869999.968999978155 3956248.913999975193 60370.515376977 2024-03-01T12:22:08.570829+00:00 19994330.287999991328 29000000.032999988645 27870000.055000070482 3958579.031000018120 60370.515388637 2024-03-01T12:22:09.578204+00:00 19994330.292000059038 28999999.970000028610 27869999.988000039011 3955224.954999982845 60370.515400113 2024-03-01T12:22:10.569707+00:00 19994330.292999979109 28999999.988999959081 27870000.016999959946 3956822.140000015032 60370.515411766 2024-03-01T12:22:11.576587+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3954655.018999993801 60370.515423242 2024-03-01T12:22:12.568090+00:00 19994330.292000059038 29000000.035000089556 27869999.995000001043 3956856.828000009060 60370.515434896 2024-03-01T12:22:13.574969+00:00 19994330.291999939829 28999999.952000018209 27869999.937000039965 3958289.079999982845 60370.515446371 2024-03-01T12:22:14.566472+00:00 19994330.289000030607 29000000.018999930471 27870000.088999990374 3955715.995000004768 60370.515458025 2024-03-01T12:22:15.573351+00:00 19994330.289000030607 29000000.011000040919 27869999.983000040054 3954270.977999985218 60370.515469684 2024-03-01T12:22:16.580727+00:00 19994330.289999961853 29000000.008000019938 27870000.012999888510 3958755.013000010978 60370.515481160 2024-03-01T12:22:17.572230+00:00 19994330.287999991328 28999999.982999920845 27869999.984000090510 3954007.083000003826 60370.515492814 2024-03-01T12:22:18.579109+00:00 19994330.293999999762 29000000.009999990463 27870000.033999919891 3957711.912999988068 60370.515504289 2024-03-01T12:22:19.570612+00:00 19994330.291000001132 28999999.997000098228 27869999.964000001550 3959855.080000042915 60370.515515943 2024-03-01T12:22:20.577491+00:00 19994330.291000008583 28999999.988999959081 27869999.980000000447 3954511.964999973774 60370.515527419 2024-03-01T12:22:21.568994+00:00 19994330.289999991655 28999999.996999979019 27870000.004000000656 3951695.972000002861 60370.515539079 2024-03-01T12:22:22.576369+00:00 19994330.285999998450 28999999.983000040054 27870000.017000000924 3958229.004000008106 60370.515550548 2024-03-01T12:22:23.567377+00:00 19994330.293000001460 29000000.019999980927 27870000.015000000596 3951448.981999992859 60370.515562202 2024-03-01T12:22:24.574255+00:00 19994330.290999989957 29000000.031999949366 27869999.970999989659 3954278.018999993801 60370.515573678 2024-03-01T12:22:25.565759+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3953627.961000024807 60370.515585337 2024-03-01T12:22:26.573134+00:00 19994330.290000021458 28999999.986000001431 27870000.011999990791 3956913.994999945164 60370.515596991 2024-03-01T12:22:27.580014+00:00 19994330.290999978781 28999999.981999989599 27870000.006999999285 3958401.092000008095 60370.515608467 2024-03-01T12:22:28.571518+00:00 19994330.293000008911 29000000.019000008702 27870000.008000019938 3956843.953999996185 60370.515620120 2024-03-01T12:22:29.578396+00:00 19994330.289000000805 28999999.961999978870 27869999.980000019073 3953128.949000000954 60370.515631596 2024-03-01T12:22:30.569899+00:00 19994330.288000021130 28999999.971000019461 27869999.925999999046 3950936.162000000011 60370.515643250 2024-03-01T12:22:31.576779+00:00 19994330.288999971002 29000000.062999989837 27870000.063999950886 3955181.948000013828 60370.515654725 2024-03-01T12:22:32.568281+00:00 19994330.291000008583 28999999.984000001103 27870000.004000011832 3956413.949999988079 60370.515666379 2024-03-01T12:22:33.575161+00:00 19994330.293999969959 29000000.000000029802 27870000.030000030994 3956761.053000032902 60370.515677855 2024-03-01T12:22:34.566664+00:00 19994330.288000050932 28999999.971999999136 27869999.934999998659 3957968.978999971878 60370.515689515 2024-03-01T12:22:35.574039+00:00 19994330.291999999434 29000000.018999990076 27869999.983999971300 3952574.004000008106 60370.515700984 2024-03-01T12:22:36.565046+00:00 19994330.289999961853 29000000.002999961376 27870000.032999988645 3956036.949999988079 60370.515712644 2024-03-01T12:22:37.572422+00:00 19994330.287999991328 29000000.015000049025 27870000.022999998182 3954933.980000019073 60370.515724298 2024-03-01T12:22:38.579301+00:00 19994330.291000008583 29000000.017999950796 27869999.971000019461 3960373.077000021935 60370.515735773 2024-03-01T12:22:39.570804+00:00 19994330.288000050932 28999999.996000051498 27869999.988999959081 3955951.882999957073 60370.515747433 2024-03-01T12:22:40.578179+00:00 19994330.291999999434 29000000.007999960333 27870000.048000101000 3954344.103000044823 60370.515758903 2024-03-01T12:22:41.569187+00:00 19994330.292999979109 28999999.953000009060 27869999.990999940783 3957524.996999979019 60370.515770562 2024-03-01T12:22:42.576562+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3951352.913999975193 60370.515782032 2024-03-01T12:22:43.567569+00:00 19994330.291000008583 29000000.027000010014 27869999.963999990374 3954506.979000031948 60370.515793691 2024-03-01T12:22:44.574944+00:00 19994330.290000021458 29000000.026999950409 27870000.035000089556 3958889.071999967098 60370.515805162 2024-03-01T12:22:45.565951+00:00 19994330.291999939829 28999999.998000029474 27870000.013999938965 3959440.982000052929 60370.515816821 2024-03-01T12:22:46.573326+00:00 19994330.289000030607 28999999.978000041097 27869999.937999960035 3955752.930999993812 60370.515828291 2024-03-01T12:22:47.564334+00:00 19994330.292999979109 28999999.980999950320 27870000.016000028700 3951265.081999958027 60370.515839950 2024-03-01T12:22:48.571709+00:00 19994330.287000060081 29000000.013000011444 27870000.031000021845 3954810.946000040043 60370.515851610 2024-03-01T12:22:49.579084+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3958324.023000001907 60370.515863080 2024-03-01T12:22:50.570091+00:00 19994330.290999889374 28999999.995999928564 27870000.003000020981 3955848.032000004780 60370.515874739 2024-03-01T12:22:51.577466+00:00 19994330.289000030607 29000000.025000099093 27870000.008999940008 3953631.970999956131 60370.515886209 2024-03-01T12:22:52.568473+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3955675.064000010025 60370.515897869 2024-03-01T12:22:53.575848+00:00 19994330.287999991328 28999999.964999910444 27870000.069000009447 3958179.907999991905 60370.515909338 2024-03-01T12:22:54.566856+00:00 19994330.292000059038 29000000.057999968529 27870000.021000031382 3956769.014999986161 60370.515920998 2024-03-01T12:22:55.574231+00:00 19994330.287999991328 28999999.975000020117 27869999.954999919981 3949861.052000045776 60370.515932468 2024-03-01T12:22:56.565238+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3956192.953999996185 60370.515944127 2024-03-01T12:22:57.572614+00:00 19994330.292999979109 29000000.008000019938 27869999.978000041097 3954046.064999998081 60370.515955781 2024-03-01T12:22:58.579492+00:00 19994330.291999939829 29000000.008000019938 27870000.050999999046 3957387.997999966145 60370.515967257 2024-03-01T12:22:59.570996+00:00 19994330.287000060081 28999999.995999928564 27869999.949000008404 3952847.976000010967 60370.515978917 2024-03-01T12:23:00.578371+00:00 19994330.289000030607 28999999.958000060171 27870000.010999988765 3959419.013999999035 60370.515990386 2024-03-01T12:23:01.569378+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3958641.919000030030 60370.516002040 2024-03-01T12:23:02.576258+00:00 19994330.290999889374 28999999.988000001758 27869999.910000011325 3956869.021999955177 60370.516013516 2024-03-01T12:23:03.567761+00:00 19994330.292000059038 29000000.019999999553 27870000.067999988794 3951164.052000045776 60370.516025175 2024-03-01T12:23:04.575135+00:00 19994330.289000030607 29000000.024999998510 27869999.993999991566 3952688.935000001919 60370.516036645 2024-03-01T12:23:05.566143+00:00 19994330.291999939829 28999999.969000000507 27869999.958000000566 3959234.120000004768 60370.516048305 2024-03-01T12:23:06.573517+00:00 19994330.289000030607 28999999.996999990195 27870000.019999980927 3955787.898000001907 60370.516059774 2024-03-01T12:23:07.564525+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3951811.102999985218 60370.516071434 2024-03-01T12:23:08.571901+00:00 19994330.289000030607 28999999.971000019461 27870000.003000020981 3954217.960999966133 60370.516083093 2024-03-01T12:23:09.579276+00:00 19994330.288999918848 29000000.000999990851 27869999.965999960899 3957150.058000028133 60370.516094564 2024-03-01T12:23:10.570283+00:00 19994330.287999991328 28999999.970999989659 27870000.006000038236 3951313.871999979019 60370.516106223 2024-03-01T12:23:11.577658+00:00 19994330.295000080019 29000000.045000020415 27870000.000000000000 3955048.106000006199 60370.516117699 2024-03-01T12:23:12.569162+00:00 19994330.289999999106 28999999.952000018209 27869999.978999968618 3956654.986999989022 60370.516129352 2024-03-01T12:23:13.576041+00:00 19994330.287999998778 29000000.018999990076 27870000.022000011057 3958561.958000003826 60370.516140828 2024-03-01T12:23:14.567544+00:00 19994330.295000001788 29000000.029999971390 27869999.996999979019 3954035.062000035774 60370.516152482 2024-03-01T12:23:15.574423+00:00 19994330.287999998778 28999999.971000019461 27869999.989000018686 3954055.875000000000 60370.516163957 2024-03-01T12:23:16.565926+00:00 19994330.289999991655 28999999.985000010580 27869999.964999970049 3950373.079999982845 60370.516175617 2024-03-01T12:23:17.573301+00:00 19994330.287999991328 29000000.033999979496 27870000.059000018984 3956671.967000008095 60370.516187087 2024-03-01T12:23:18.564309+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3955027.017000020016 60370.516198746 2024-03-01T12:23:19.571684+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3953276.985999941826 60370.516210400 2024-03-01T12:23:20.578563+00:00 19994330.287000000477 29000000.010999921709 27869999.957999940962 3953410.123000026215 60370.516221876 2024-03-01T12:23:21.570066+00:00 19994330.295000020415 28999999.976000070572 27870000.069000009447 3952772.820000051986 60370.516233535 2024-03-01T12:23:22.577442+00:00 19994330.289000000805 29000000.021999958903 27869999.965000029653 3954680.046000003815 60370.516245011 2024-03-01T12:23:23.568945+00:00 19994330.288999971002 28999999.991000059992 27870000.022999998182 3954221.982999920845 60370.516256665 2024-03-01T12:23:24.575824+00:00 19994330.289999991655 29000000.001999970526 27869999.957000020891 3950817.031000018120 60370.516268135 2024-03-01T12:23:25.566831+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3956083.029999970924 60370.516279794 2024-03-01T12:23:26.574206+00:00 19994330.286000009626 29000000.044999960810 27870000.092999938875 3955649.055000067223 60370.516291264 2024-03-01T12:23:27.565213+00:00 19994330.291000008583 28999999.944000009447 27869999.942999958992 3953510.981999992859 60370.516302924 2024-03-01T12:23:28.572588+00:00 19994330.295000020415 29000000.050999999046 27870000.028000120074 3952061.914000033867 60370.516314577 2024-03-01T12:23:29.579468+00:00 19994330.289999961853 28999999.986000061035 27870000.022999878973 3950600.037999988068 60370.516326053 2024-03-01T12:23:30.570971+00:00 19994330.290000021458 29000000.016000028700 27869999.971999999136 3949298.935999989975 60370.516337712 2024-03-01T12:23:31.578346+00:00 19994330.287999991328 28999999.962000008672 27869999.987000111490 3954994.008999944199 60370.516349182 2024-03-01T12:23:32.569353+00:00 19994330.290000021458 29000000.063999891281 27870000.042999979109 3955512.029999970924 60370.516360842 2024-03-01T12:23:33.576728+00:00 19994330.291000008583 28999999.942000031471 27869999.924999948591 3954534.969000101089 60370.516372312 2024-03-01T12:23:34.567736+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3948815.049999951851 60370.516383971 2024-03-01T12:23:35.575111+00:00 19994330.293999969959 28999999.991999980062 27870000.011999960989 3955311.942000031006 60370.516395447 2024-03-01T12:23:36.566614+00:00 19994330.291000008583 28999999.945999979973 27869999.975999999791 3947952.013999938965 60370.516407100 2024-03-01T12:23:37.573493+00:00 19994330.290000021458 29000000.081000089645 27870000.022999998182 3956600.101999998093 60370.516418576 2024-03-01T12:23:38.564997+00:00 19994330.290000021458 28999999.947999950498 27870000.013000000268 3950810.930000067223 60370.516430236 2024-03-01T12:23:39.572371+00:00 19994330.289999961853 29000000.072000000626 27870000.035000000149 3951757.945999979973 60370.516441890 2024-03-01T12:23:40.579251+00:00 19994330.291000008583 28999999.980000000447 27869999.984000001103 3956218.090999960899 60370.516453365 2024-03-01T12:23:41.570754+00:00 19994330.286999940872 28999999.977999988943 27869999.957000020891 3955534.039000033867 60370.516465019 2024-03-01T12:23:42.577633+00:00 19994330.292000059038 28999999.993000000715 27870000.019999980927 3955912.995000004768 60370.516476495 2024-03-01T12:23:43.569137+00:00 19994330.292000059038 28999999.987000018358 27870000.003000020981 3954354.954999924172 60370.516488154 2024-03-01T12:23:44.576512+00:00 19994330.288999918848 29000000.031999979168 27870000.012999981642 3956928.000000000000 60370.516499624 2024-03-01T12:23:45.567519+00:00 19994330.289000030607 29000000.022999998182 27870000.001000020653 3954647.062000035774 60370.516511283 2024-03-01T12:23:46.574894+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3954143.948000072967 60370.516522759 2024-03-01T12:23:47.566397+00:00 19994330.289999961853 28999999.954000029713 27869999.956000030041 3952637.006999969017 60370.516534413 2024-03-01T12:23:48.573276+00:00 19994330.290000081062 29000000.030999958515 27870000.064000010490 3951878.944000006188 60370.516545889 2024-03-01T12:23:49.564780+00:00 19994330.290999889374 29000000.008999999613 27869999.959999978542 3953753.032999991905 60370.516557548 2024-03-01T12:23:50.572155+00:00 19994330.290000081062 28999999.971000019461 27870000.029999971390 3956366.955999969970 60370.516569202 2024-03-01T12:23:51.579034+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3947559.011000037193 60370.516580678 2024-03-01T12:23:52.570537+00:00 19994330.292000059038 28999999.986999988556 27869999.970999959856 3954517.981999992859 60370.516592331 2024-03-01T12:23:53.577417+00:00 19994330.288999918848 29000000.004000011832 27870000.041000008583 3958122.003000020981 60370.516603807 2024-03-01T12:23:54.568919+00:00 19994330.290000081062 29000000.004000011832 27869999.986000001431 3954490.082000017166 60370.516615461 2024-03-01T12:23:55.575799+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3956591.948999882210 60370.516626936 2024-03-01T12:23:56.567302+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3958427.007000089157 60370.516638590 2024-03-01T12:23:57.574181+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3951641.062999964226 60370.516650066 2024-03-01T12:23:58.565684+00:00 19994330.291000008583 28999999.972999930382 27870000.001999970526 3953111.952000021935 60370.516661725 2024-03-01T12:23:59.573060+00:00 19994330.290999889374 29000000.027000069618 27870000.006999969482 3956623.953999996185 60370.516673195 2024-03-01T12:24:00.564067+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3955405.067999958992 60370.516684854 2024-03-01T12:24:01.571442+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3953527.930000067223 60370.516696509 2024-03-01T12:24:02.578321+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3953764.033999919891 60370.516707984 2024-03-01T12:24:03.569825+00:00 19994330.289999961853 28999999.974999900907 27869999.977000001818 3951018.949000000954 60370.516719638 2024-03-01T12:24:04.576704+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3954146.050999999046 60370.516731114 2024-03-01T12:24:05.568207+00:00 19994330.289999999106 28999999.995000001043 27869999.963000059128 3952753.042000054847 60370.516742773 2024-03-01T12:24:06.575582+00:00 19994330.291999999434 29000000.050000071526 27870000.049999948591 3950637.878000020981 60370.516754243 2024-03-01T12:24:07.566589+00:00 19994330.291999999434 28999999.958999991417 27869999.965000029653 3951723.200999975204 60370.516765902 2024-03-01T12:24:08.573964+00:00 19994330.289000000805 28999999.995999928564 27870000.054000020027 3956437.894999980927 60370.516777372 2024-03-01T12:24:09.564972+00:00 19994330.290000010282 29000000.050999999046 27870000.009999990463 3956309.970999956131 60370.516789032 2024-03-01T12:24:10.572347+00:00 19994330.289999991655 29000000.004999998957 27869999.980000019073 3956287.960000038147 60370.516800502 2024-03-01T12:24:11.563354+00:00 19994330.289000000805 28999999.975000020117 27870000.022999998182 3956557.980000019073 60370.516812161 2024-03-01T12:24:12.570729+00:00 19994330.287000000477 28999999.981999989599 27869999.921999931335 3954237.069000006188 60370.516823815 2024-03-01T12:24:13.577608+00:00 19994330.295000020415 28999999.996000051498 27870000.049000021070 3954301.942999958992 60370.516835291 2024-03-01T12:24:14.569112+00:00 19994330.290999978781 29000000.004999998957 27870000.001000050455 3956859.001000047196 60370.516846950 2024-03-01T12:24:15.576487+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3958500.013999938965 60370.516858426 2024-03-01T12:24:16.567990+00:00 19994330.291000008583 29000000.013999998569 27869999.973999999464 3952367.014000058174 60370.516870080 2024-03-01T12:24:17.574869+00:00 19994330.290999978781 28999999.986000001431 27870000.030000001192 3957251.046999930870 60370.516881555 2024-03-01T12:24:18.566373+00:00 19994330.288000021130 28999999.999000001699 27869999.937000010163 3956933.931000113022 60370.516893209 2024-03-01T12:24:19.573252+00:00 19994330.288999971002 28999999.993000000715 27870000.065000001341 3952935.086999893188 60370.516904685 2024-03-01T12:24:20.564755+00:00 19994330.290000021458 29000000.019000008702 27869999.995999988168 3952960.925000071991 60370.516916344 2024-03-01T12:24:21.572130+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3956186.947999954224 60370.516927814 2024-03-01T12:24:22.563137+00:00 19994330.291000008583 29000000.005999978632 27869999.989999979734 3954447.088999987114 60370.516939473 2024-03-01T12:24:23.570512+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3952491.004000068177 60370.516951127 2024-03-01T12:24:24.577392+00:00 19994330.290999948978 29000000.028000000864 27870000.024000018835 3954821.990999937057 60370.516962603 2024-03-01T12:24:25.568895+00:00 19994330.291000008583 28999999.972999989986 27869999.958999991417 3953233.036000012886 60370.516974256 2024-03-01T12:24:26.575774+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3952365.904000043869 60370.516985732 2024-03-01T12:24:27.567277+00:00 19994330.291000008583 29000000.041999999434 27870000.066999968141 3953324.130999923218 60370.516997392 2024-03-01T12:24:28.574653+00:00 19994330.290000021458 28999999.949000000954 27869999.952000018209 3957634.915000081062 60370.517008862 2024-03-01T12:24:29.565660+00:00 19994330.291000008583 29000000.003000020981 27870000.023999989033 3953944.100000023842 60370.517020521 2024-03-01T12:24:30.573035+00:00 19994330.291999999434 29000000.016000028700 27869999.999000009149 3953582.870999931823 60370.517031991 2024-03-01T12:24:31.564042+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3954605.041000009049 60370.517043651 2024-03-01T12:24:32.571417+00:00 19994330.290999889374 28999999.985000010580 27869999.991999980062 3953613.070999979973 60370.517055304 2024-03-01T12:24:33.578296+00:00 19994330.290000081062 29000000.010999981314 27869999.987000048161 3955427.927000045776 60370.517066780 2024-03-01T12:24:34.569800+00:00 19994330.287999991328 29000000.010999981314 27870000.047999981791 3955044.000999927986 60370.517078434 2024-03-01T12:24:35.576679+00:00 19994330.291999939829 28999999.963999990374 27869999.921000000089 3958269.038000106812 60370.517089909 2024-03-01T12:24:36.568182+00:00 19994330.289000030607 29000000.037000060081 27870000.088999990374 3957380.945999979973 60370.517101569 2024-03-01T12:24:37.575557+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3950700.097999929916 60370.517113039 2024-03-01T12:24:38.566564+00:00 19994330.291999939829 28999999.968000050634 27869999.942000031471 3956420.960000038147 60370.517124698 2024-03-01T12:24:39.573939+00:00 19994330.289000030607 29000000.011999960989 27870000.005999919027 3957848.889000058174 60370.517136168 2024-03-01T12:24:40.564947+00:00 19994330.291000008583 28999999.985000010580 27870000.012000080198 3958744.004999995232 60370.517147828 2024-03-01T12:24:41.572322+00:00 19994330.287999991328 29000000.041999939829 27869999.962999939919 3954793.021999955177 60370.517159304 2024-03-01T12:24:42.563825+00:00 19994330.289000030607 28999999.971000079066 27870000.013000011444 3956150.049000024796 60370.517170957 2024-03-01T12:24:43.570704+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3956286.001999973785 60370.517182617 2024-03-01T12:24:44.578079+00:00 19994330.294999960810 28999999.993000030518 27869999.967999938875 3952990.006000041962 60370.517194087 2024-03-01T12:24:45.569087+00:00 19994330.289999961853 28999999.985999941826 27870000.025000099093 3955604.953999996185 60370.517205746 2024-03-01T12:24:46.576461+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3954030.020999907982 60370.517217222 2024-03-01T12:24:47.567965+00:00 19994330.290000081062 29000000.026000019163 27869999.950999978930 3956341.091000080109 60370.517228875 2024-03-01T12:24:48.574844+00:00 19994330.289999961853 28999999.963000059128 27869999.983999971300 3956394.873999952804 60370.517240351 2024-03-01T12:24:49.566347+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3956114.067999958992 60370.517252005 2024-03-01T12:24:50.573227+00:00 19994330.286999940872 29000000.020999908447 27870000.034000039101 3960566.965000032913 60370.517263480 2024-03-01T12:24:51.564730+00:00 19994330.293000098318 29000000.008000019938 27870000.003999948502 3955143.037000060081 60370.517275140 2024-03-01T12:24:52.572105+00:00 19994330.291000008583 28999999.994000080973 27870000.041000008583 3959085.037999988068 60370.517286610 2024-03-01T12:24:53.563112+00:00 19994330.287999991328 29000000.006999999285 27870000.013000000268 3950899.879999995232 60370.517298270 2024-03-01T12:24:54.570487+00:00 19994330.291999939829 28999999.982999999076 27869999.947000000626 3953313.032999991905 60370.517309929 2024-03-01T12:24:55.577863+00:00 19994330.290000081062 29000000.013999998569 27870000.030999999493 3955527.991999983788 60370.517321399 2024-03-01T12:24:56.568870+00:00 19994330.291999939829 28999999.978000000119 27869999.984999999404 3955711.037999988068 60370.517333059 2024-03-01T12:24:57.576245+00:00 19994330.286000009626 29000000.048999991268 27870000.023000020534 3953421.993000030983 60370.517344528 2024-03-01T12:24:58.567252+00:00 19994330.291999939829 28999999.978000018746 27869999.963999990374 3952934.970999956131 60370.517356188 2024-03-01T12:24:59.574627+00:00 19994330.291000001132 28999999.981999989599 27870000.000000000000 3952265.037999988068 60370.517367664 2024-03-01T12:25:00.566131+00:00 19994330.287000000477 29000000.000999990851 27870000.031000021845 3954329.957000017166 60370.517379317 2024-03-01T12:25:01.573010+00:00 19994330.293000001460 29000000.037000000477 27869999.954999979585 3954349.065000057220 60370.517390793 2024-03-01T12:25:02.564513+00:00 19994330.292000010610 28999999.984999980778 27870000.026000019163 3955103.932999968994 60370.517402452 2024-03-01T12:25:03.571889+00:00 19994330.289999991655 28999999.994000021368 27869999.986000001431 3954301.050999999046 60370.517413923 2024-03-01T12:25:04.562895+00:00 19994330.289000000805 28999999.986000001431 27870000.000999990851 3954550.008999944199 60370.517425582 2024-03-01T12:25:05.570270+00:00 19994330.290999989957 29000000.028000000864 27870000.059999998659 3953816.945000051986 60370.517437235 2024-03-01T12:25:06.577150+00:00 19994330.288000021130 28999999.986999988556 27869999.940000001341 3952072.998000026215 60370.517448711 2024-03-01T12:25:07.568653+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3954314.082000017166 60370.517460365 2024-03-01T12:25:08.575532+00:00 19994330.295999970287 29000000.002000030130 27870000.042999979109 3953299.009999989998 60370.517471841 2024-03-01T12:25:09.567035+00:00 19994330.291000008583 29000000.006999969482 27869999.920000020415 3952250.946999907028 60370.517483494 2024-03-01T12:25:10.573914+00:00 19994330.288000021130 29000000.008999999613 27870000.049000021070 3956053.053000092972 60370.517494970 2024-03-01T12:25:11.565418+00:00 19994330.290999978781 28999999.992000039667 27869999.959999978542 3952416.891999959946 60370.517506630 2024-03-01T12:25:12.572793+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3950330.032999991905 60370.517518099 2024-03-01T12:25:13.563800+00:00 19994330.289999961853 28999999.962999939919 27870000.042999979109 3949871.060000061989 60370.517529759 2024-03-01T12:25:14.571175+00:00 19994330.289000030607 29000000.004000071436 27870000.037999991328 3955336.963999987114 60370.517541229 2024-03-01T12:25:15.562183+00:00 19994330.291999999434 29000000.022999998182 27869999.945999979973 3954462.038999915123 60370.517552888 2024-03-01T12:25:16.569558+00:00 19994330.290000021458 28999999.973999980837 27870000.006999969482 3952766.981999992859 60370.517564542 2024-03-01T12:25:17.576437+00:00 19994330.292999979109 29000000.036000009626 27870000.042000059038 3954223.911000012886 60370.517576018 2024-03-01T12:25:18.567940+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3953086.110000013839 60370.517587672 2024-03-01T12:25:19.574819+00:00 19994330.290000021458 29000000.023999929428 27870000.001999970526 3953101.973000050057 60370.517599147 2024-03-01T12:25:20.566322+00:00 19994330.290000021458 28999999.987000111490 27869999.983000040054 3953235.018999934196 60370.517610807 2024-03-01T12:25:21.573698+00:00 19994330.285999950022 28999999.985999941826 27869999.960000038147 3950522.039000033867 60370.517622277 2024-03-01T12:25:22.564705+00:00 19994330.293000038713 29000000.016999959946 27870000.010999921709 3950390.889999986161 60370.517633936 2024-03-01T12:25:23.572080+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3952133.060000061989 60370.517645406 2024-03-01T12:25:24.563087+00:00 19994330.287000000477 29000000.016000028700 27870000.009000059217 3950727.931999921799 60370.517657066 2024-03-01T12:25:25.570463+00:00 19994330.294000029564 29000000.000000000000 27869999.997999910265 3947564.963999987114 60370.517668719 2024-03-01T12:25:26.577342+00:00 19994330.291000008583 28999999.991000059992 27869999.937000039965 3951828.007000089157 60370.517680195 2024-03-01T12:25:27.568845+00:00 19994330.286999940872 28999999.974999900907 27870000.042999979109 3953766.034999967087 60370.517691849 2024-03-01T12:25:28.575724+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3950876.949000000954 60370.517703325 2024-03-01T12:25:29.567227+00:00 19994330.291000008583 28999999.978999968618 27869999.940000060946 3953138.031999946106 60370.517714984 2024-03-01T12:25:30.574602+00:00 19994330.289999961853 29000000.019999999553 27870000.083999991417 3947931.119000076782 60370.517726454 2024-03-01T12:25:31.565610+00:00 19994330.291000008583 28999999.995999999344 27869999.983999971300 3948772.883000016212 60370.517738113 2024-03-01T12:25:32.572985+00:00 19994330.291000008583 28999999.999000009149 27869999.954999998212 3952714.001999973785 60370.517749583 2024-03-01T12:25:33.563992+00:00 19994330.291999939829 28999999.986999988556 27869999.989999998361 3953786.110000013839 60370.517761243 2024-03-01T12:25:34.571367+00:00 19994330.290000081062 29000000.010999988765 27870000.025999989361 3951935.968999981880 60370.517772718 2024-03-01T12:25:35.562871+00:00 19994330.286999940872 28999999.991000030190 27870000.026000011712 3953872.031999946106 60370.517784372 2024-03-01T12:25:36.569750+00:00 19994330.291000008583 29000000.013999998569 27869999.966999989003 3954023.972000002861 60370.517796032 2024-03-01T12:25:37.577125+00:00 19994330.292000059038 28999999.991999980062 27870000.048000011593 3951676.021000028122 60370.517807507 2024-03-01T12:25:38.568628+00:00 19994330.288999918848 28999999.990000009537 27869999.953000009060 3954121.952000000048 60370.517819161 2024-03-01T12:25:39.575507+00:00 19994330.290000081062 29000000.067999988794 27870000.104999989271 3950181.067999999039 60370.517830637 2024-03-01T12:25:40.567010+00:00 19994330.292999979109 28999999.971000019461 27869999.953999999911 3955096.928000000771 60370.517842290 2024-03-01T12:25:41.573890+00:00 19994330.291000008583 28999999.978999968618 27869999.922000020742 3953079.062999999151 60370.517853766 2024-03-01T12:25:42.565393+00:00 19994330.288999918848 28999999.979000028223 27870000.024999979883 3954449.937999999151 60370.517865425 2024-03-01T12:25:43.572768+00:00 19994330.289000030607 29000000.008999999613 27870000.045000020415 3950607.028000000864 60370.517876896 2024-03-01T12:25:44.563774+00:00 19994330.289999961853 28999999.991999980062 27869999.927999969572 3954813.065000000875 60370.517888549 2024-03-01T12:25:45.570655+00:00 19994330.290000081062 28999999.994000021368 27870000.046999990940 3951786.846999999136 60370.517900025 2024-03-01T12:25:46.562157+00:00 19994330.294000029564 29000000.012999951839 27869999.977000001818 3948780.067000002135 60370.517911685 2024-03-01T12:25:47.569533+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3955621.975000001024 60370.517923338 2024-03-01T12:25:48.576412+00:00 19994330.291000008583 29000000.008000019938 27869999.928000029176 3958562.026999995112 60370.517934814 2024-03-01T12:25:49.567915+00:00 19994330.289999961853 28999999.983999971300 27870000.050999999046 3951077.991000004113 60370.517946468 2024-03-01T12:25:50.574794+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3950709.922999999952 60370.517957937 2024-03-01T12:25:51.565802+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3959158.049999997020 60370.517969597 2024-03-01T12:25:52.573177+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3951853.958999998868 60370.517981073 2024-03-01T12:25:53.564680+00:00 19994330.290999989957 29000000.000000000000 27870000.048999909312 3951234.138999999035 60370.517992727 2024-03-01T12:25:54.571559+00:00 19994330.293000008911 29000000.037999991328 27870000.004999998957 3953765.924000009894 60370.518004202 2024-03-01T12:25:55.563063+00:00 19994330.287999998778 28999999.971999999136 27869999.962000008672 3951335.091999993194 60370.518015856 2024-03-01T12:25:56.569942+00:00 19994330.291999999434 28999999.968999978155 27869999.995000001043 3952880.805000007153 60370.518027515 2024-03-01T12:25:57.577316+00:00 19994330.290999989957 29000000.031000021845 27869999.993000030518 3957889.219999998808 60370.518038985 2024-03-01T12:25:58.568324+00:00 19994330.290000010282 29000000.003999948502 27870000.029000040144 3950229.884999989998 60370.518050645 2024-03-01T12:25:59.575699+00:00 19994330.289000000805 28999999.994000080973 27870000.028000000864 3954412.950000002980 60370.518062120 2024-03-01T12:26:00.567202+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3951939.981999992859 60370.518073774 2024-03-01T12:26:01.574082+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3953996.994000003207 60370.518085250 2024-03-01T12:26:02.565585+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3951374.079000011086 60370.518096903 2024-03-01T12:26:03.572464+00:00 19994330.293000008911 28999999.978999968618 27870000.024999979883 3953948.971999987960 60370.518108379 2024-03-01T12:26:04.563967+00:00 19994330.289999991655 29000000.010000109673 27869999.914000030607 3955248.013000010978 60370.518120033 2024-03-01T12:26:05.570846+00:00 19994330.289999991655 28999999.982999920845 27870000.022999998182 3952248.057999997865 60370.518131508 2024-03-01T12:26:06.562350+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3956376.938999996055 60370.518143168 2024-03-01T12:26:07.569725+00:00 19994330.289000030607 28999999.993999999017 27870000.001999970526 3953470.981999992859 60370.518154822 2024-03-01T12:26:08.576604+00:00 19994330.289999961853 29000000.008000001311 27869999.991000059992 3955842.994000003207 60370.518166298 2024-03-01T12:26:09.568107+00:00 19994330.291000008583 29000000.030000001192 27870000.006999969482 3955379.031000003219 60370.518177951 2024-03-01T12:26:10.574986+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3953407.969999998808 60370.518189427 2024-03-01T12:26:11.566490+00:00 19994330.291000008583 28999999.969999998808 27870000.021000001580 3954046.998000010848 60370.518201081 2024-03-01T12:26:12.573368+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3952542.033999979030 60370.518212556 2024-03-01T12:26:13.564871+00:00 19994330.289999961853 29000000.025999989361 27870000.013000000268 3957217.034000008833 60370.518224210 2024-03-01T12:26:14.571751+00:00 19994330.291000008583 29000000.004000011832 27869999.992999989539 3955060.909999995958 60370.518235686 2024-03-01T12:26:15.563254+00:00 19994330.287000000477 28999999.988999988884 27869999.991000030190 3955232.034999995958 60370.518247339 2024-03-01T12:26:16.570134+00:00 19994330.291000008583 28999999.977000031620 27869999.989999979734 3952897.071999996901 60370.518258815 2024-03-01T12:26:17.561637+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3952428.905000001192 60370.518270475 2024-03-01T12:26:18.569012+00:00 19994330.291999999434 29000000.030999958515 27870000.050000008196 3953258.064000010025 60370.518282128 2024-03-01T12:26:19.575891+00:00 19994330.292999979109 28999999.977000001818 27869999.962999999523 3952224.009999989998 60370.518293604 2024-03-01T12:26:20.567394+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3956183.899000018835 60370.518305258 2024-03-01T12:26:21.574273+00:00 19994330.291999939829 29000000.060999989510 27870000.034999970347 3954413.102999985218 60370.518316734 2024-03-01T12:26:22.565777+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3956123.983999996912 60370.518328387 2024-03-01T12:26:23.572656+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3950680.004000008106 60370.518339863 2024-03-01T12:26:24.564159+00:00 19994330.291000008583 28999999.984000030905 27870000.018000010401 3955126.016000003088 60370.518351522 2024-03-01T12:26:25.571534+00:00 19994330.289999961853 28999999.992999970913 27869999.983999971300 3955177.032999991905 60370.518362992 2024-03-01T12:26:26.562542+00:00 19994330.290000081062 28999999.963000059128 27869999.970000028610 3954946.939999998081 60370.518374652 2024-03-01T12:26:27.569917+00:00 19994330.292999979109 29000000.038999918848 27870000.018000010401 3956182.962000011932 60370.518386122 2024-03-01T12:26:28.560924+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3956011.993999987841 60370.518397781 2024-03-01T12:26:29.568299+00:00 19994330.292999979109 28999999.985000010580 27869999.970000028610 3953389.131999998819 60370.518409441 2024-03-01T12:26:30.575674+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3957114.894000024069 60370.518420910 2024-03-01T12:26:31.566681+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3952049.054999976885 60370.518432570 2024-03-01T12:26:32.574056+00:00 19994330.290000081062 28999999.960999969393 27869999.983999971300 3952166.018999993801 60370.518444040 2024-03-01T12:26:33.565064+00:00 19994330.290999889374 28999999.988999959081 27869999.950999978930 3957294.867000014056 60370.518455700 2024-03-01T12:26:34.572439+00:00 19994330.294000029564 29000000.050000071526 27870000.065000060946 3955039.131999998819 60370.518467175 2024-03-01T12:26:35.563942+00:00 19994330.290000081062 28999999.998999949545 27869999.967999938875 3952998.983000009786 60370.518478829 2024-03-01T12:26:36.570821+00:00 19994330.289999961853 28999999.981999989599 27870000.049000021070 3957141.902999997139 60370.518490305 2024-03-01T12:26:37.562325+00:00 19994330.287999991328 28999999.974000100046 27869999.925999999046 3957355.108999996912 60370.518501958 2024-03-01T12:26:38.569204+00:00 19994330.289999961853 29000000.029999971390 27870000.039000030607 3955362.027999997139 60370.518513618 2024-03-01T12:26:39.576579+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3951281.844000012148 60370.518525094 2024-03-01T12:26:40.568082+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3957044.093999981880 60370.518536747 2024-03-01T12:26:41.574961+00:00 19994330.294000029564 28999999.985999941826 27869999.935000058264 3951945.738000005018 60370.518548223 2024-03-01T12:26:42.566465+00:00 19994330.292999979109 29000000.009000059217 27870000.031999949366 3952398.261999994982 60370.518559877 2024-03-01T12:26:43.573344+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953309.925999999046 60370.518571353 2024-03-01T12:26:44.564847+00:00 19994330.289999961853 28999999.988000001758 27869999.991999980062 3957865.006000012159 60370.518583006 2024-03-01T12:26:45.571726+00:00 19994330.287000060081 28999999.997000001371 27870000.029999971390 3951216.057999997865 60370.518594482 2024-03-01T12:26:46.563229+00:00 19994330.291999939829 29000000.031999990344 27869999.992000099272 3951417.992999970913 60370.518606141 2024-03-01T12:26:47.570604+00:00 19994330.285999998450 28999999.974000010639 27869999.980999950320 3950016.987000048161 60370.518617611 2024-03-01T12:26:48.561612+00:00 19994330.295000001788 28999999.995999988168 27869999.993999961764 3952581.007999957073 60370.518629271 2024-03-01T12:26:49.568987+00:00 19994330.291000008583 29000000.024000018835 27870000.021000001580 3950793.021000028122 60370.518640924 2024-03-01T12:26:50.575866+00:00 19994330.288999989629 29000000.010999981314 27870000.039000000805 3950461.111999989022 60370.518652400 2024-03-01T12:26:51.567369+00:00 19994330.291000008583 28999999.964000020176 27869999.958000000566 3954111.854000031948 60370.518664054 2024-03-01T12:26:52.574248+00:00 19994330.288999989629 29000000.013999998569 27870000.022999998182 3950808.945999979973 60370.518675529 2024-03-01T12:26:53.565752+00:00 19994330.289000000805 28999999.978000018746 27869999.980000000447 3953747.111000000965 60370.518687183 2024-03-01T12:26:54.572631+00:00 19994330.289000000805 29000000.007999960333 27869999.984000001103 3949405.925999999046 60370.518698659 2024-03-01T12:26:55.564134+00:00 19994330.289999991655 29000000.037000000477 27870000.019999980927 3956324.046999990940 60370.518710312 2024-03-01T12:26:56.571013+00:00 19994330.293999999762 28999999.996000051498 27869999.997000008821 3956164.926999986172 60370.518721788 2024-03-01T12:26:57.562517+00:00 19994330.288000021130 29000000.024999979883 27870000.062000010163 3954422.120000004768 60370.518733448 2024-03-01T12:26:58.569892+00:00 19994330.291999999434 28999999.946999970824 27869999.961000028998 3952852.901000022888 60370.518744918 2024-03-01T12:26:59.560899+00:00 19994330.291000008583 29000000.035000029951 27869999.974999960512 3953576.995999991894 60370.518756577 2024-03-01T12:27:00.568273+00:00 19994330.288999971002 28999999.954999979585 27869999.995999988168 3952091.935000001919 60370.518768231 2024-03-01T12:27:01.575153+00:00 19994330.287000000477 29000000.041000008583 27870000.053000029176 3953650.046000003815 60370.518779707 2024-03-01T12:27:02.566656+00:00 19994330.292999979109 28999999.963999990374 27869999.910999950022 3948679.129000008106 60370.518791360 2024-03-01T12:27:03.573536+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3951043.847999989986 60370.518802836 2024-03-01T12:27:04.565039+00:00 19994330.293000038713 28999999.980000019073 27869999.974999960512 3950546.111999989022 60370.518814496 2024-03-01T12:27:05.572414+00:00 19994330.292999979109 29000000.039000030607 27870000.052000049502 3951511.003000020981 60370.518825965 2024-03-01T12:27:06.563421+00:00 19994330.288999971002 29000000.003000020981 27869999.954999979585 3950589.982999979984 60370.518837619 2024-03-01T12:27:07.570300+00:00 19994330.290000021458 29000000.009999990463 27870000.062999960035 3952720.950999975204 60370.518849095 2024-03-01T12:27:08.561804+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3953940.043000041973 60370.518860755 2024-03-01T12:27:09.569179+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3956528.963999987114 60370.518872224 2024-03-01T12:27:10.560186+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3951283.008000016212 60370.518883884 2024-03-01T12:27:11.567561+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3954248.000000000000 60370.518895538 2024-03-01T12:27:12.574441+00:00 19994330.292000059038 28999999.985000010580 27869999.962999939919 3953566.995999991894 60370.518907013 2024-03-01T12:27:13.565944+00:00 19994330.291999939829 29000000.036000009626 27870000.040000081062 3950821.062999964226 60370.518918667 2024-03-01T12:27:14.572823+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3957546.939000010025 60370.518930143 2024-03-01T12:27:15.564326+00:00 19994330.287999991328 28999999.995999928564 27870000.011000040919 3950432.032999991905 60370.518941802 2024-03-01T12:27:16.571701+00:00 19994330.291000008583 29000000.049000021070 27869999.983999971300 3948339.936000049114 60370.518953272 2024-03-01T12:27:17.562709+00:00 19994330.287999991328 28999999.945999979973 27870000.028000000864 3952963.049999951851 60370.518964931 2024-03-01T12:27:18.570084+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3956805.009000002872 60370.518976402 2024-03-01T12:27:19.561091+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3954315.875000000000 60370.518988061 2024-03-01T12:27:20.568466+00:00 19994330.292000059038 29000000.060999989510 27870000.013000011444 3948103.120999991894 60370.518999714 2024-03-01T12:27:21.575345+00:00 19994330.288999918848 28999999.969999998808 27870000.026000019163 3961800.013999999035 60370.519011190 2024-03-01T12:27:22.566849+00:00 19994330.292000059038 28999999.962999999523 27869999.993000030518 3956109.954000055790 60370.519022844 2024-03-01T12:27:23.573727+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3953846.019999980927 60370.519034320 2024-03-01T12:27:24.565231+00:00 19994330.291000008583 29000000.010000009090 27869999.952000018209 3951922.025999962818 60370.519045974 2024-03-01T12:27:25.572110+00:00 19994330.286999940872 28999999.986999999732 27870000.029999971390 3955601.984000027180 60370.519057449 2024-03-01T12:27:26.563613+00:00 19994330.291000008583 29000000.012999981642 27870000.001999970526 3950624.024999976158 60370.519069109 2024-03-01T12:27:27.570989+00:00 19994330.292000059038 28999999.968000020832 27869999.978999968618 3951527.944000006188 60370.519080579 2024-03-01T12:27:28.561995+00:00 19994330.292999979109 29000000.019999980927 27870000.021999999881 3951825.087000011932 60370.519092238 2024-03-01T12:27:29.569371+00:00 19994330.291000008583 29000000.022000011057 27870000.004000000656 3954068.968999981880 60370.519103708 2024-03-01T12:27:30.560378+00:00 19994330.287999991328 29000000.034999970347 27869999.984000001103 3952192.918000041973 60370.519115367 2024-03-01T12:27:31.567753+00:00 19994330.289999961853 28999999.953999999911 27870000.009999990463 3954012.060999989975 60370.519127021 2024-03-01T12:27:32.574633+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3956999.946999967098 60370.519138497 2024-03-01T12:27:33.566136+00:00 19994330.292000059038 29000000.001999970526 27869999.969999998808 3958245.976000010967 60370.519150157 2024-03-01T12:27:34.573511+00:00 19994330.288999918848 29000000.007000029087 27870000.074999991804 3954841.036000012886 60370.519161626 2024-03-01T12:27:35.564518+00:00 19994330.290000081062 28999999.977999988943 27869999.937000010163 3959709.125000000000 60370.519173286 2024-03-01T12:27:36.571893+00:00 19994330.289999961853 28999999.982999980450 27870000.013000011444 3951539.847999989986 60370.519184756 2024-03-01T12:27:37.562900+00:00 19994330.292999979109 29000000.024000048637 27870000.007999960333 3951940.000999987125 60370.519196415 2024-03-01T12:27:38.570275+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3954936.045000017155 60370.519207885 2024-03-01T12:27:39.561283+00:00 19994330.287999991328 28999999.984000030905 27869999.938000019640 3956284.949999988079 60370.519219545 2024-03-01T12:27:40.568658+00:00 19994330.289000000805 28999999.995999928564 27870000.074000000954 3954586.059000014793 60370.519231015 2024-03-01T12:27:41.559665+00:00 19994330.287999998778 29000000.019999980927 27870000.006999969482 3956803.017000020016 60370.519242674 2024-03-01T12:27:42.567041+00:00 19994330.293000001460 28999999.991000059992 27869999.998000029474 3956405.936999977101 60370.519254333 2024-03-01T12:27:43.574416+00:00 19994330.289000000805 28999999.978999968618 27869999.971999999136 3951135.087000011932 60370.519265804 2024-03-01T12:27:44.565423+00:00 19994330.296000000089 29000000.072000030428 27870000.102999988943 3956029.960999966133 60370.519277463 2024-03-01T12:27:45.572798+00:00 19994330.285000000149 28999999.939000010490 27869999.922999981791 3953724.026000022888 60370.519288938 2024-03-01T12:27:46.564301+00:00 19994330.293000008911 29000000.019999980927 27869999.965999960899 3951254.069000006188 60370.519300592 2024-03-01T12:27:47.571180+00:00 19994330.287000000477 28999999.968000050634 27869999.993000030518 3950598.865000010002 60370.519312068 2024-03-01T12:27:48.562683+00:00 19994330.290999978781 29000000.008999940008 27870000.041000008583 3952895.101999998093 60370.519323722 2024-03-01T12:27:49.569562+00:00 19994330.289000000805 28999999.990000009537 27869999.968000050634 3952927.916000009049 60370.519335197 2024-03-01T12:27:50.561066+00:00 19994330.293000008911 29000000.034000039101 27870000.015999909490 3953657.032999991905 60370.519346851 2024-03-01T12:27:51.567945+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3950843.962000011932 60370.519358511 2024-03-01T12:27:52.575320+00:00 19994330.293999999762 29000000.008999940008 27870000.032999988645 3953072.935999989975 60370.519369981 2024-03-01T12:27:53.566327+00:00 19994330.289000000805 28999999.988999959081 27869999.983000040054 3953796.108000040054 60370.519381640 2024-03-01T12:27:54.573703+00:00 19994330.290000021458 28999999.984000090510 27869999.958999991417 3952041.023000001907 60370.519393116 2024-03-01T12:27:55.565206+00:00 19994330.288999971002 29000000.034999970347 27870000.047000050545 3954320.011999965180 60370.519404769 2024-03-01T12:27:56.572085+00:00 19994330.290000021458 28999999.988000039011 27870000.017999891192 3955312.991999983788 60370.519416245 2024-03-01T12:27:57.563588+00:00 19994330.293999969959 28999999.977999929339 27869999.959000110626 3953729.042999982834 60370.519427899 2024-03-01T12:27:58.570468+00:00 19994330.286000009626 29000000.041000001132 27870000.033999919891 3957564.930999993812 60370.519439375 2024-03-01T12:27:59.561971+00:00 19994330.292999979109 29000000.015000000596 27870000.019000049680 3952533.057000041008 60370.519451034 2024-03-01T12:28:00.569346+00:00 19994330.293000038713 28999999.991000000387 27869999.998000029474 3948860.980999947060 60370.519462504 2024-03-01T12:28:01.560353+00:00 19994330.285999950022 29000000.017999991775 27869999.998999949545 3955424.963999987114 60370.519474164 2024-03-01T12:28:02.567728+00:00 19994330.291999999434 28999999.969999998808 27870000.019999980927 3953225.843000053894 60370.519485817 2024-03-01T12:28:03.574607+00:00 19994330.288000050932 28999999.985000010580 27870000.003000020981 3953576.146000028122 60370.519497293 2024-03-01T12:28:04.566110+00:00 19994330.291000008583 28999999.998999979347 27869999.968999978155 3955560.055999993812 60370.519508947 2024-03-01T12:28:05.572990+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3952318.873000026215 60370.519520422 2024-03-01T12:28:06.564493+00:00 19994330.290000021458 28999999.995000001043 27869999.964000001550 3949925.067999958992 60370.519532076 2024-03-01T12:28:07.571372+00:00 19994330.292999979109 29000000.047000020742 27870000.065000008792 3953806.060999989975 60370.519543552 2024-03-01T12:28:08.562875+00:00 19994330.291000008583 28999999.977000001818 27869999.962000001222 3955741.929999948014 60370.519555211 2024-03-01T12:28:09.570251+00:00 19994330.291000008583 28999999.981000009924 27870000.013000000268 3952188.962000011932 60370.519566681 2024-03-01T12:28:10.561258+00:00 19994330.286000009626 29000000.046999990940 27870000.034000009298 3956650.980000019073 60370.519578340 2024-03-01T12:28:11.568633+00:00 19994330.291000008583 28999999.991000000387 27869999.908999979496 3949168.083000063896 60370.519589811 2024-03-01T12:28:12.559640+00:00 19994330.289999961853 29000000.001999970526 27870000.057000011206 3949245.956999897957 60370.519601470 2024-03-01T12:28:13.567015+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3953650.021000028122 60370.519613123 2024-03-01T12:28:14.573895+00:00 19994330.292999979109 28999999.981000009924 27870000.019000019878 3956639.063000082970 60370.519624599 2024-03-01T12:28:15.565398+00:00 19994330.291000008583 29000000.041000008583 27870000.006999999285 3955910.963999987114 60370.519636259 2024-03-01T12:28:16.572773+00:00 19994330.291000008583 29000000.004000011832 27870000.055000010878 3954664.024999976158 60370.519647729 2024-03-01T12:28:17.563780+00:00 19994330.287999991328 28999999.986999988556 27869999.917999979109 3957248.884999989998 60370.519659388 2024-03-01T12:28:18.571155+00:00 19994330.290000081062 29000000.011999960989 27870000.020999971777 3956625.101999998093 60370.519670864 2024-03-01T12:28:19.562659+00:00 19994330.288999918848 28999999.978000041097 27870000.011000040919 3956278.967999935150 60370.519682518 2024-03-01T12:28:20.569538+00:00 19994330.290000081062 29000000.019000049680 27869999.977000001818 3955976.047000051010 60370.519693988 2024-03-01T12:28:21.560545+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3955517.876999973785 60370.519705647 2024-03-01T12:28:22.567920+00:00 19994330.294000029564 29000000.026999950409 27869999.995999988168 3950487.113000034820 60370.519717117 2024-03-01T12:28:23.558927+00:00 19994330.289000030607 28999999.960999969393 27869999.959999978542 3954543.037999988068 60370.519728777 2024-03-01T12:28:24.566303+00:00 19994330.290999889374 29000000.031000021845 27870000.033999979496 3954867.868999958038 60370.519740436 2024-03-01T12:28:25.573678+00:00 19994330.289000030607 29000000.032999988645 27870000.068000078201 3950960.167000054847 60370.519751906 2024-03-01T12:28:26.564685+00:00 19994330.291000008583 28999999.933000091463 27869999.927999969572 3953702.003999948967 60370.519763566 2024-03-01T12:28:27.572060+00:00 19994330.287000060081 28999999.987999919802 27869999.986999988556 3956582.851999998093 60370.519775035 2024-03-01T12:28:28.563067+00:00 19994330.291999939829 29000000.014000058174 27870000.003000020981 3951138.939000010025 60370.519786695 2024-03-01T12:28:29.570442+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3954828.129999995232 60370.519798165 2024-03-01T12:28:30.561450+00:00 19994330.290000081062 28999999.985999941826 27869999.957000020891 3951848.944000006188 60370.519809824 2024-03-01T12:28:31.568825+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3953845.060999989975 60370.519821300 2024-03-01T12:28:32.560328+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3957302.994000076782 60370.519832954 2024-03-01T12:28:33.567207+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3955008.876999973785 60370.519844613 2024-03-01T12:28:34.574582+00:00 19994330.289000000805 29000000.033999919891 27869999.993000030518 3957058.052999972831 60370.519856089 2024-03-01T12:28:35.566086+00:00 19994330.291999999434 28999999.962999999523 27869999.972999930382 3953578.013000010978 60370.519867742 2024-03-01T12:28:36.572965+00:00 19994330.287999998778 29000000.002000000328 27870000.004999998957 3951351.011999965180 60370.519879218 2024-03-01T12:28:37.564468+00:00 19994330.291000008583 29000000.032000001520 27870000.042000059038 3956511.013000010978 60370.519890878 2024-03-01T12:28:38.571843+00:00 19994330.291999999434 28999999.964999999851 27870000.006999969482 3950912.971000074875 60370.519902348 2024-03-01T12:28:39.562851+00:00 19994330.289000000805 28999999.996999990195 27869999.967000011355 3949428.072999954224 60370.519914007 2024-03-01T12:28:40.570226+00:00 19994330.292999979109 28999999.994000021368 27869999.953999999911 3955299.947000027169 60370.519925483 2024-03-01T12:28:41.561729+00:00 19994330.287000000477 28999999.993999991566 27870000.042000059038 3952612.024999976158 60370.519937137 2024-03-01T12:28:42.568608+00:00 19994330.290000021458 29000000.023999989033 27870000.029999971390 3956806.039000033867 60370.519948606 2024-03-01T12:28:43.559615+00:00 19994330.288999971002 29000000.018000010401 27869999.952999949455 3960420.899999976158 60370.519960266 2024-03-01T12:28:44.566991+00:00 19994330.290000021458 29000000.014000028372 27870000.042999979109 3955731.014999986161 60370.519971926 2024-03-01T12:28:45.574366+00:00 19994330.292999979109 28999999.960999969393 27869999.929999999702 3959840.037000060081 60370.519983395 2024-03-01T12:28:46.565373+00:00 19994330.290000021458 29000000.008000019938 27870000.081999998540 3956678.978999971878 60370.519995055 2024-03-01T12:28:47.572748+00:00 19994330.291999999434 28999999.962999999523 27869999.956999998540 3959804.018999934196 60370.520006525 2024-03-01T12:28:48.563755+00:00 19994330.291999999434 29000000.037999991328 27870000.008000001311 3958797.979000092018 60370.520018185 2024-03-01T12:28:49.571131+00:00 19994330.282999988645 29000000.042999979109 27870000.030000001192 3958464.002999901772 60370.520029660 2024-03-01T12:28:50.562634+00:00 19994330.291999999434 28999999.943000018597 27869999.945999979973 3955448.984000086784 60370.520041314 2024-03-01T12:28:51.569513+00:00 19994330.290000021458 29000000.012000020593 27870000.025000009686 3957099.942999958992 60370.520052790 2024-03-01T12:28:52.561016+00:00 19994330.291999999434 29000000.015999969095 27869999.990000009537 3954427.169000030030 60370.520064443 2024-03-01T12:28:53.567895+00:00 19994330.291999999434 29000000.005999978632 27869999.981999989599 3957415.922999978065 60370.520075919 2024-03-01T12:28:54.559399+00:00 19994330.290000021458 28999999.975000020117 27870000.010999981314 3955678.006999969017 60370.520087578 2024-03-01T12:28:55.566774+00:00 19994330.289999961853 29000000.032999988645 27869999.976000010967 3954344.016000031959 60370.520099232 2024-03-01T12:28:56.573653+00:00 19994330.290000021458 28999999.962000008672 27870000.012000020593 3957576.917999982834 60370.520110708 2024-03-01T12:28:57.565156+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3951586.042999982834 60370.520122361 2024-03-01T12:28:58.572035+00:00 19994330.287000000477 28999999.963999990374 27870000.014999989420 3957944.001999973785 60370.520133837 2024-03-01T12:28:59.563538+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3956453.010000110138 60370.520145491 2024-03-01T12:29:00.570418+00:00 19994330.293000038713 29000000.001999970526 27870000.028000000864 3949941.994999886025 60370.520156967 2024-03-01T12:29:01.561920+00:00 19994330.291000008583 28999999.952000018209 27869999.944000009447 3958962.073000072967 60370.520168620 2024-03-01T12:29:02.568799+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3954159.855999947060 60370.520180096 2024-03-01T12:29:03.560303+00:00 19994330.287999991328 28999999.987000111490 27869999.983000040054 3958026.083999990951 60370.520191756 2024-03-01T12:29:04.567679+00:00 19994330.291999939829 29000000.001999970526 27869999.957000020891 3954323.943000078201 60370.520203225 2024-03-01T12:29:05.558686+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3956297.057999968994 60370.520214885 2024-03-01T12:29:06.566061+00:00 19994330.290000081062 28999999.985000010580 27869999.968000050634 3957567.103999971878 60370.520226539 2024-03-01T12:29:07.572940+00:00 19994330.288999918848 29000000.006999969482 27870000.044999960810 3956693.998000026215 60370.520238014 2024-03-01T12:29:08.564443+00:00 19994330.295000080019 28999999.980999950320 27869999.973000049591 3952843.927999972831 60370.520249674 2024-03-01T12:29:09.571818+00:00 19994330.289000030607 29000000.037000060081 27870000.001999970526 3962395.024000049103 60370.520261144 2024-03-01T12:29:10.562826+00:00 19994330.289999961853 28999999.959999918938 27869999.944999929518 3957052.911000012886 60370.520272803 2024-03-01T12:29:11.570201+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3954116.037999988068 60370.520284273 2024-03-01T12:29:12.561207+00:00 19994330.289999961853 28999999.982999999076 27869999.991999980062 3956440.942999958992 60370.520295933 2024-03-01T12:29:13.568583+00:00 19994330.290000081062 29000000.004999998957 27869999.991000059992 3957262.004000068177 60370.520307409 2024-03-01T12:29:14.560087+00:00 19994330.289000030607 28999999.973999999464 27869999.995000001043 3952209.051999927033 60370.520319062 2024-03-01T12:29:15.566965+00:00 19994330.289999961853 29000000.015000000596 27870000.006999969482 3955801.897000073921 60370.520330538 2024-03-01T12:29:16.558468+00:00 19994330.291999939829 28999999.985999990255 27869999.978999968618 3951240.049999951851 60370.520342192 2024-03-01T12:29:17.565348+00:00 19994330.292000059038 29000000.004000011832 27870000.024000048637 3958374.098999977112 60370.520353851 2024-03-01T12:29:18.572723+00:00 19994330.289000030607 29000000.031000021845 27870000.049999948591 3954762.935000061989 60370.520365321 2024-03-01T12:29:19.563730+00:00 19994330.291999939829 28999999.959999978542 27869999.909000039101 3953367.946999907028 60370.520376980 2024-03-01T12:29:20.571106+00:00 19994330.287000060081 29000000.047000020742 27870000.083999991417 3958222.086000084877 60370.520388456 2024-03-01T12:29:21.562609+00:00 19994330.291000008583 28999999.964999999851 27869999.975000020117 3951673.985999941826 60370.520400110 2024-03-01T12:29:22.569488+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3959046.060000061989 60370.520411585 2024-03-01T12:29:23.560990+00:00 19994330.291999939829 29000000.000000000000 27869999.973000001162 3952487.937999964226 60370.520423239 2024-03-01T12:29:24.567870+00:00 19994330.290000081062 29000000.041000008583 27869999.980000000447 3954551.949000000954 60370.520434715 2024-03-01T12:29:25.559373+00:00 19994330.289999961853 28999999.995000001043 27870000.035000000149 3950883.072999954224 60370.520446375 2024-03-01T12:29:26.566749+00:00 19994330.292000059038 28999999.993000030518 27869999.978999998420 3953629.983000040054 60370.520458028 2024-03-01T12:29:27.573627+00:00 19994330.284999970347 28999999.988999959081 27869999.959000010043 3956303.981999992859 60370.520469504 2024-03-01T12:29:28.565130+00:00 19994330.295000001788 28999999.991999980062 27870000.052999999374 3955702.996999979019 60370.520481158 2024-03-01T12:29:29.572011+00:00 19994330.285000000149 28999999.992000039667 27869999.971999999136 3954916.045000075828 60370.520492633 2024-03-01T12:29:30.563514+00:00 19994330.293000001460 29000000.023999989033 27870000.049999978393 3952978.995999931823 60370.520504287 2024-03-01T12:29:31.570393+00:00 19994330.292000010610 28999999.986999988556 27869999.981999989599 3949426.932000041008 60370.520515763 2024-03-01T12:29:32.561896+00:00 19994330.288999989629 29000000.001999970526 27870000.008000019938 3951144.054999948014 60370.520527416 2024-03-01T12:29:33.568775+00:00 19994330.293000001460 28999999.978000041097 27869999.962999999523 3955664.949000000954 60370.520538892 2024-03-01T12:29:34.560278+00:00 19994330.288000021130 29000000.039000030607 27870000.017000019550 3952703.052000045776 60370.520550552 2024-03-01T12:29:35.567653+00:00 19994330.290999978781 28999999.997999910265 27870000.004999998957 3951902.985999941826 60370.520562022 2024-03-01T12:29:36.558661+00:00 19994330.287000000477 29000000.004000071436 27870000.034999970347 3956691.981999992859 60370.520573681 2024-03-01T12:29:37.566036+00:00 19994330.292000029236 28999999.977000001818 27869999.943000018597 3956227.029000043869 60370.520585335 2024-03-01T12:29:38.572915+00:00 19994330.287999991328 28999999.975000020117 27870000.010999981314 3953947.029999970924 60370.520596811 2024-03-01T12:29:39.564418+00:00 19994330.291000008583 29000000.025999899954 27870000.002000030130 3956905.970000029076 60370.520608470 2024-03-01T12:29:40.571793+00:00 19994330.291999969631 29000000.030000090599 27870000.034999970347 3956943.965999960899 60370.520619940 2024-03-01T12:29:41.562801+00:00 19994330.291999999434 28999999.983999971300 27869999.981000069529 3952690.980000019073 60370.520631599 2024-03-01T12:29:42.570176+00:00 19994330.289000030607 28999999.991000059992 27870000.003999948502 3954375.996000051033 60370.520643069 2024-03-01T12:29:43.561183+00:00 19994330.287999991328 28999999.972999930382 27869999.945000048727 3954367.074000000954 60370.520654729 2024-03-01T12:29:44.568558+00:00 19994330.291999999434 29000000.042999979109 27870000.085999969393 3957457.959999918938 60370.520666199 2024-03-01T12:29:45.559565+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3960469.846000074875 60370.520677858 2024-03-01T12:29:46.566940+00:00 19994330.289999961853 28999999.979000091553 27869999.986000061035 3958741.210999966133 60370.520689334 2024-03-01T12:29:47.558444+00:00 19994330.291999999434 29000000.034999970347 27870000.049999948591 3959541.976000071038 60370.520700987 2024-03-01T12:29:48.565323+00:00 19994330.291999999434 28999999.962000008672 27869999.962000008672 3955357.976999998093 60370.520712647 2024-03-01T12:29:49.572698+00:00 19994330.291000008583 29000000.004000000656 27869999.942999958992 3959199.030999898911 60370.520724117 2024-03-01T12:29:50.563705+00:00 19994330.290000021458 29000000.024999998510 27870000.077000018209 3958238.943000078201 60370.520735777 2024-03-01T12:29:51.571081+00:00 19994330.286000009626 28999999.966000009328 27869999.949000000954 3954959.998999952804 60370.520747252 2024-03-01T12:29:52.562583+00:00 19994330.291999999434 29000000.008000001311 27869999.993000030518 3956039.026000022888 60370.520758906 2024-03-01T12:29:53.569463+00:00 19994330.287999931723 28999999.991000000387 27870000.016000028700 3957679.953999996185 60370.520770382 2024-03-01T12:29:54.560966+00:00 19994330.293000098318 29000000.018999990076 27870000.039999961853 3952790.041000009049 60370.520782041 2024-03-01T12:29:55.568341+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3958622.909999967087 60370.520793511 2024-03-01T12:29:56.559348+00:00 19994330.288999918848 28999999.990000009537 27869999.970000028610 3953205.126999973785 60370.520805170 2024-03-01T12:29:57.566724+00:00 19994330.292000059038 29000000.041999999434 27870000.044999960810 3955095.965000032913 60370.520816640 2024-03-01T12:29:58.557731+00:00 19994330.288999918848 28999999.927999999374 27869999.963999990374 3952921.001999973785 60370.520828300 2024-03-01T12:29:59.565106+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3954663.007000089157 60370.520839954 2024-03-01T12:30:00.571985+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3951840.965999960899 60370.520851430 2024-03-01T12:30:01.563489+00:00 19994330.292999979109 28999999.967000011355 27869999.937000039965 3955352.055999993812 60370.520863083 2024-03-01T12:30:02.570368+00:00 19994330.292000059038 29000000.041999999434 27870000.054000001401 3952625.891999959946 60370.520874559 2024-03-01T12:30:03.561871+00:00 19994330.287999991328 28999999.951000031084 27869999.977000009269 3950116.087000011932 60370.520886218 2024-03-01T12:30:04.569246+00:00 19994330.294999960810 28999999.993999961764 27870000.006999999285 3960879.945999979973 60370.520897688 2024-03-01T12:30:05.560253+00:00 19994330.286000009626 29000000.032999988645 27870000.021000001580 3955864.091000080109 60370.520909348 2024-03-01T12:30:06.567629+00:00 19994330.292999979109 28999999.976000010967 27869999.960999999195 3953541.952000021935 60370.520920823 2024-03-01T12:30:07.559132+00:00 19994330.286000009626 28999999.967000070959 27870000.032000008970 3953582.873999952804 60370.520932477 2024-03-01T12:30:08.566011+00:00 19994330.291000008583 29000000.036999940872 27869999.947000000626 3959293.103000044823 60370.520943953 2024-03-01T12:30:09.557514+00:00 19994330.292000059038 29000000.004000071436 27870000.030000001192 3954421.968999981880 60370.520955612 2024-03-01T12:30:10.564890+00:00 19994330.287999991328 28999999.982999920845 27869999.970999989659 3954913.058999999892 60370.520967266 2024-03-01T12:30:11.571768+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3956683.009000000078 60370.520978741 2024-03-01T12:30:12.563272+00:00 19994330.292999979109 29000000.025000099093 27870000.060999989510 3953739.935000000987 60370.520990395 2024-03-01T12:30:13.570151+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3956185.059999999125 60370.521001871 2024-03-01T12:30:14.561654+00:00 19994330.291000008583 29000000.013999938965 27870000.004000011832 3956886.964999999851 60370.521013525 2024-03-01T12:30:15.568533+00:00 19994330.287999991328 28999999.950999978930 27870000.000000000000 3954763.071000001859 60370.521025000 2024-03-01T12:30:16.560037+00:00 19994330.289999961853 28999999.989000078291 27869999.967999991030 3952593.936999998987 60370.521036660 2024-03-01T12:30:17.567412+00:00 19994330.292000059038 29000000.003000020981 27870000.013999998569 3957151.899000000209 60370.521048130 2024-03-01T12:30:18.558419+00:00 19994330.291000008583 29000000.030999898911 27869999.987999979407 3955797.832000001799 60370.521059789 2024-03-01T12:30:19.565794+00:00 19994330.291999939829 29000000.012000080198 27870000.045000020415 3951845.399999998976 60370.521071443 2024-03-01T12:30:20.572673+00:00 19994330.290000081062 28999999.949000000954 27869999.936000049114 3954704.883000000846 60370.521082919 2024-03-01T12:30:21.564176+00:00 19994330.293000001460 29000000.032999988645 27870000.054999951273 3955711.922999999952 60370.521094572 2024-03-01T12:30:22.571056+00:00 19994330.285999998450 28999999.980000019073 27869999.903000000864 3954855.064999998081 60370.521106048 2024-03-01T12:30:23.562559+00:00 19994330.291000001132 29000000.000000000000 27870000.055000070482 3957539.995999998879 60370.521117708 2024-03-01T12:30:24.569934+00:00 19994330.287000000477 29000000.021999958903 27870000.028999920934 3955039.990999997128 60370.521129177 2024-03-01T12:30:25.560941+00:00 19994330.291999999434 28999999.993999961764 27869999.986999988556 3954146.036000005901 60370.521140837 2024-03-01T12:30:26.568317+00:00 19994330.293999999762 29000000.032000001520 27869999.960000038147 3953480.000999995042 60370.521152313 2024-03-01T12:30:27.559820+00:00 19994330.289000000805 28999999.975000001490 27870000.050999999046 3957845.976999998093 60370.521163967 2024-03-01T12:30:28.566699+00:00 19994330.293000008911 29000000.026999998838 27869999.988999959081 3956920.099000006914 60370.521175442 2024-03-01T12:30:29.558202+00:00 19994330.287000000477 28999999.978000000119 27869999.994000080973 3955947.912000000011 60370.521187096 2024-03-01T12:30:30.565081+00:00 19994330.288999971002 28999999.992999989539 27869999.970999959856 3954704.039000004996 60370.521198755 2024-03-01T12:30:31.572456+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3954365.099999994040 60370.521210225 2024-03-01T12:30:32.563464+00:00 19994330.291999999434 29000000.000000000000 27870000.026999950409 3957145.728000000119 60370.521221885 2024-03-01T12:30:33.570839+00:00 19994330.295000020415 29000000.022000011057 27870000.021999958903 3951927.174999997020 60370.521233360 2024-03-01T12:30:34.562342+00:00 19994330.289999961853 28999999.984000001103 27869999.961000081152 3956519.988000005018 60370.521245014 2024-03-01T12:30:35.569222+00:00 19994330.289000030607 28999999.976000010967 27869999.998999949545 3951606.909999995958 60370.521256490 2024-03-01T12:30:36.560725+00:00 19994330.291999999434 29000000.025999959558 27869999.986000061035 3955336.130999996793 60370.521268143 2024-03-01T12:30:37.567604+00:00 19994330.290000021458 28999999.979000028223 27869999.991999980062 3958198.929000005126 60370.521279619 2024-03-01T12:30:38.559107+00:00 19994330.285999950022 29000000.013999998569 27869999.978999968618 3952937.993000001181 60370.521291273 2024-03-01T12:30:39.565986+00:00 19994330.291999999434 29000000.005999978632 27869999.975999951363 3953689.989999995101 60370.521302748 2024-03-01T12:30:40.557489+00:00 19994330.287000000477 28999999.949999991804 27870000.041999999434 3957874.974000006914 60370.521314408 2024-03-01T12:30:41.564865+00:00 19994330.293000038713 29000000.050000008196 27870000.000999998301 3959653.008999987971 60370.521326062 2024-03-01T12:30:42.571744+00:00 19994330.291999999434 29000000.016000028700 27870000.032000001520 3952621.035000010859 60370.521337538 2024-03-01T12:30:43.563247+00:00 19994330.291999999434 28999999.971999999136 27869999.983000010252 3955905.071999996901 60370.521349197 2024-03-01T12:30:44.570622+00:00 19994330.287999991328 28999999.981000009924 27870000.012999981642 3951078.888000010978 60370.521360667 2024-03-01T12:30:45.561629+00:00 19994330.290000021458 29000000.010999921709 27869999.969000011683 3950656.989999980200 60370.521372327 2024-03-01T12:30:46.569004+00:00 19994330.288999971002 29000000.002000089735 27869999.967999991030 3953460.061000018846 60370.521383796 2024-03-01T12:30:47.560012+00:00 19994330.290999948978 29000000.009999990463 27870000.071000009775 3952941.003999977838 60370.521395456 2024-03-01T12:30:48.567387+00:00 19994330.291000008583 29000000.010999921709 27869999.954999979585 3955673.962999999989 60370.521406926 2024-03-01T12:30:49.558394+00:00 19994330.292000059038 28999999.984000090510 27870000.028999980539 3956912.047000021208 60370.521418585 2024-03-01T12:30:50.565769+00:00 19994330.289000030607 28999999.980000019073 27869999.969000041485 3954508.949000000954 60370.521430055 2024-03-01T12:30:51.556776+00:00 19994330.292999979109 29000000.031999949366 27870000.004000011832 3953955.100999981165 60370.521441715 2024-03-01T12:30:52.564152+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3955715.817000002135 60370.521453374 2024-03-01T12:30:53.571527+00:00 19994330.289000030607 29000000.006999969482 27869999.995999988168 3954450.085999995004 60370.521464844 2024-03-01T12:30:54.562534+00:00 19994330.289999961853 28999999.980000019073 27870000.030000030994 3955847.005000025034 60370.521476503 2024-03-01T12:30:55.569909+00:00 19994330.289000030607 29000000.003999948502 27869999.971000019461 3949983.079999982845 60370.521487979 2024-03-01T12:30:56.561412+00:00 19994330.291999939829 28999999.995000001043 27869999.988999959081 3951959.928999990225 60370.521499633 2024-03-01T12:30:57.568292+00:00 19994330.291000008583 28999999.999000068754 27870000.017000019550 3948905.066000015009 60370.521511109 2024-03-01T12:30:58.559795+00:00 19994330.292000059038 28999999.995000001043 27869999.993999961764 3955597.979999988806 60370.521522762 2024-03-01T12:30:59.566674+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3954002.017000020016 60370.521534238 2024-03-01T12:31:00.558177+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3949554.040999978781 60370.521545898 2024-03-01T12:31:01.565552+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3953019.993000001181 60370.521557367 2024-03-01T12:31:02.556560+00:00 19994330.291999939829 28999999.986999988556 27869999.966000080109 3956235.911000012886 60370.521569027 2024-03-01T12:31:03.563935+00:00 19994330.292000059038 29000000.001999970526 27870000.041999939829 3950715.988000005018 60370.521580681 2024-03-01T12:31:04.570814+00:00 19994330.289999961853 29000000.008999999613 27869999.953000068665 3950505.002000004053 60370.521592156 2024-03-01T12:31:05.562317+00:00 19994330.287999991328 28999999.971000000834 27869999.990000009537 3952685.989999980200 60370.521603810 2024-03-01T12:31:06.569197+00:00 19994330.292000059038 29000000.019999999553 27870000.036000009626 3956180.076000005007 60370.521615286 2024-03-01T12:31:07.560700+00:00 19994330.289999961853 28999999.953999999911 27869999.956999901682 3954756.905999987852 60370.521626940 2024-03-01T12:31:08.567578+00:00 19994330.289000030607 29000000.025999989361 27870000.025000099093 3950953.971000016201 60370.521638415 2024-03-01T12:31:09.559082+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3951750.102999985218 60370.521650075 2024-03-01T12:31:10.566457+00:00 19994330.291000008583 28999999.997000008821 27869999.957999940962 3956025.931000024080 60370.521661545 2024-03-01T12:31:11.557464+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3953685.939999998081 60370.521673204 2024-03-01T12:31:12.564839+00:00 19994330.291000008583 28999999.977999988943 27870000.042999979109 3954388.026999980211 60370.521684858 2024-03-01T12:31:13.571719+00:00 19994330.292999979109 29000000.026000019163 27870000.013000011444 3957080.158000022173 60370.521696334 2024-03-01T12:31:14.563222+00:00 19994330.291000008583 29000000.027000010014 27870000.014999989420 3955733.938999981154 60370.521707987 2024-03-01T12:31:15.570101+00:00 19994330.289999999106 28999999.935999989510 27869999.937999960035 3954123.050000011921 60370.521719463 2024-03-01T12:31:16.561604+00:00 19994330.287999998778 29000000.035000029951 27869999.995000001043 3953246.976999998093 60370.521731117 2024-03-01T12:31:17.568484+00:00 19994330.289999991655 28999999.989999949932 27870000.083999991417 3950410.028999983799 60370.521742593 2024-03-01T12:31:18.559986+00:00 19994330.290000010282 28999999.993000030518 27869999.917999979109 3951446.852999985218 60370.521754252 2024-03-01T12:31:19.567362+00:00 19994330.290999989957 29000000.036000009626 27870000.008000001311 3953723.106000006199 60370.521765722 2024-03-01T12:31:20.558369+00:00 19994330.293000008911 28999999.990000009537 27870000.006999999285 3954131.904000043869 60370.521777381 2024-03-01T12:31:21.565744+00:00 19994330.291999980807 29000000.013000011444 27870000.000999998301 3955187.955999969970 60370.521788851 2024-03-01T12:31:22.556751+00:00 19994330.287000000477 29000000.008999940008 27870000.064999978989 3953366.157000004780 60370.521800511 2024-03-01T12:31:23.564127+00:00 19994330.292000029236 28999999.953999999911 27869999.910000029951 3955323.925000011921 60370.521812164 2024-03-01T12:31:24.571006+00:00 19994330.287000000477 28999999.996999979019 27870000.021999981254 3953106.023000001907 60370.521823640 2024-03-01T12:31:25.562509+00:00 19994330.292999979109 29000000.014000058174 27870000.018999990076 3949829.037999988068 60370.521835294 2024-03-01T12:31:26.569388+00:00 19994330.285000000149 29000000.046999931335 27870000.013999998569 3953400.865999997128 60370.521846769 2024-03-01T12:31:27.560891+00:00 19994330.292000029236 28999999.938000079244 27870000.021000001580 3948726.038999975193 60370.521858423 2024-03-01T12:31:28.567771+00:00 19994330.293999969959 28999999.992999911308 27869999.897000011057 3952524.983000040054 60370.521869899 2024-03-01T12:31:29.559274+00:00 19994330.289000030607 29000000.012000080198 27870000.055999990553 3955250.935999989975 60370.521881558 2024-03-01T12:31:30.566649+00:00 19994330.290999948978 29000000.016000028700 27870000.000000000000 3949032.142000020016 60370.521893028 2024-03-01T12:31:31.557656+00:00 19994330.287000000477 29000000.022999878973 27870000.022000011057 3950658.984999955166 60370.521904688 2024-03-01T12:31:32.565031+00:00 19994330.294000029564 28999999.970000028610 27869999.986000001431 3953762.979000031948 60370.521916158 2024-03-01T12:31:33.556039+00:00 19994330.287000000477 29000000.007000088692 27870000.002999961376 3955091.042999982834 60370.521927817 2024-03-01T12:31:34.563414+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3949683.938000022899 60370.521939477 2024-03-01T12:31:35.570789+00:00 19994330.290000021458 28999999.990999940783 27869999.978000041097 3958922.986999989022 60370.521950947 2024-03-01T12:31:36.561796+00:00 19994330.289999961853 29000000.001999970526 27869999.994999948889 3957025.987999976147 60370.521962606 2024-03-01T12:31:37.569171+00:00 19994330.290000021458 29000000.009000059217 27870000.025000039488 3954895.083000003826 60370.521974076 2024-03-01T12:31:38.560179+00:00 19994330.291999999434 29000000.037999991328 27869999.973000049591 3956670.007000029087 60370.521985736 2024-03-01T12:31:39.567553+00:00 19994330.288999971002 28999999.988000039011 27870000.035999890417 3951395.922999978065 60370.521997205 2024-03-01T12:31:40.558561+00:00 19994330.286000009626 28999999.960999969393 27869999.948000069708 3951459.011000037193 60370.522008865 2024-03-01T12:31:41.565936+00:00 19994330.292999979109 29000000.030999999493 27870000.016999959946 3957441.105999947060 60370.522020341 2024-03-01T12:31:42.557439+00:00 19994330.287999991328 28999999.967000000179 27869999.960999969393 3952878.972000002861 60370.522031995 2024-03-01T12:31:43.564318+00:00 19994330.294000029564 29000000.048999991268 27870000.087000008672 3952893.949000000954 60370.522043654 2024-03-01T12:31:44.571694+00:00 19994330.292000059038 28999999.984000001103 27869999.967000011355 3953605.080000042915 60370.522055124 2024-03-01T12:31:45.562701+00:00 19994330.291000008583 28999999.987000018358 27869999.994000080973 3945808.973999977112 60370.522066783 2024-03-01T12:31:46.570076+00:00 19994330.289999961853 28999999.984999980778 27870000.031999949366 3953792.888000010978 60370.522078253 2024-03-01T12:31:47.561083+00:00 19994330.286999940872 29000000.015000019222 27869999.986000061035 3954007.062999964226 60370.522089913 2024-03-01T12:31:48.568458+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3952999.032000004780 60370.522101388 2024-03-01T12:31:49.559962+00:00 19994330.287000060081 29000000.015000019222 27870000.001999970526 3955440.980000019073 60370.522113048 2024-03-01T12:31:50.567337+00:00 19994330.291000008583 28999999.972999989986 27869999.952999949455 3953766.976999998093 60370.522124518 2024-03-01T12:31:51.558344+00:00 19994330.292999979109 29000000.002999961376 27870000.037999991328 3952633.100000023842 60370.522136177 2024-03-01T12:31:52.565719+00:00 19994330.291000008583 28999999.987000048161 27870000.019000049680 3953053.939999998081 60370.522147647 2024-03-01T12:31:53.556727+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3953652.996999979019 60370.522159307 2024-03-01T12:31:54.564102+00:00 19994330.289999961853 28999999.967000011355 27869999.918999910355 3954160.888999999035 60370.522170960 2024-03-01T12:31:55.570981+00:00 19994330.289000030607 29000000.048999968916 27870000.035000089556 3954763.133000016212 60370.522182436 2024-03-01T12:31:56.562484+00:00 19994330.289000030607 28999999.947000030428 27869999.954999919981 3954243.953999996185 60370.522194090 2024-03-01T12:31:57.569363+00:00 19994330.291000008583 29000000.029999971390 27870000.050000000745 3953653.100000023842 60370.522205566 2024-03-01T12:31:58.560866+00:00 19994330.291000008583 28999999.989000018686 27869999.967999991030 3956960.972999989986 60370.522217219 2024-03-01T12:31:59.567746+00:00 19994330.289999961853 29000000.013000011444 27870000.012000009418 3958183.991999983788 60370.522228695 2024-03-01T12:32:00.559249+00:00 19994330.292000059038 29000000.009999990463 27870000.046999990940 3955631.962000011932 60370.522240349 2024-03-01T12:32:01.566129+00:00 19994330.291999939829 28999999.980000019073 27869999.952000010759 3952815.993999958038 60370.522251824 2024-03-01T12:32:02.557631+00:00 19994330.287000060081 28999999.982999920845 27870000.004999998957 3955208.074000000954 60370.522263484 2024-03-01T12:32:03.565006+00:00 19994330.291999939829 29000000.034000039101 27870000.048999991268 3953692.914000033867 60370.522274954 2024-03-01T12:32:04.556014+00:00 19994330.287000060081 28999999.986000061035 27869999.953000009060 3957392.946999967098 60370.522286613 2024-03-01T12:32:05.563389+00:00 19994330.296999931335 28999999.997999910265 27870000.008999999613 3952623.147000014782 60370.522298267 2024-03-01T12:32:06.570268+00:00 19994330.287000060081 29000000.028000000864 27870000.038000021130 3952379.887000023853 60370.522309743 2024-03-01T12:32:07.561771+00:00 19994330.289999961853 28999999.957000020891 27869999.898999989033 3952370.009999989998 60370.522321397 2024-03-01T12:32:08.568651+00:00 19994330.289999961853 29000000.022999998182 27870000.053999960423 3957072.976999998093 60370.522332872 2024-03-01T12:32:09.560154+00:00 19994330.289999999106 28999999.958000060171 27870000.016000028700 3957234.038999975193 60370.522344531 2024-03-01T12:32:10.567529+00:00 19994330.289000000805 29000000.046000000089 27869999.967999991030 3954028.992000042927 60370.522356002 2024-03-01T12:32:11.558536+00:00 19994330.291000001132 29000000.000000000000 27870000.080999970436 3958608.950999975204 60370.522367661 2024-03-01T12:32:12.565911+00:00 19994330.288999989629 28999999.995999928564 27869999.957000020891 3951381.055000007153 60370.522379131 2024-03-01T12:32:13.556919+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3952591.054000020027 60370.522390790 2024-03-01T12:32:14.564294+00:00 19994330.289000000805 28999999.995999928564 27869999.979000028223 3955065.961999952793 60370.522402260 2024-03-01T12:32:15.555301+00:00 19994330.293999999762 29000000.010000109673 27870000.042999979109 3956013.908000051975 60370.522413920 2024-03-01T12:32:16.562676+00:00 19994330.289000000805 29000000.015999909490 27870000.001000050455 3950764.043999969959 60370.522425579 2024-03-01T12:32:17.570051+00:00 19994330.289999991655 28999999.950999978930 27869999.944999929518 3952623.017000020016 60370.522437049 2024-03-01T12:32:18.561058+00:00 19994330.287000000477 29000000.026999998838 27870000.085000038147 3952803.007999957073 60370.522448703 2024-03-01T12:32:19.567938+00:00 19994330.293999999762 29000000.004999998957 27869999.940999981016 3952001.038000047207 60370.522460178 2024-03-01T12:32:20.559441+00:00 19994330.285999979824 28999999.991000011563 27870000.021000031382 3954174.986999989022 60370.522471838 2024-03-01T12:32:21.566816+00:00 19994330.291999999434 28999999.997000008821 27869999.985999941826 3951952.962999999989 60370.522483308 2024-03-01T12:32:22.557823+00:00 19994330.294000029564 29000000.051999989897 27870000.060999989510 3949303.990999997128 60370.522494968 2024-03-01T12:32:23.565199+00:00 19994330.287999991328 28999999.948000010103 27869999.941000100225 3952700.071999967098 60370.522506438 2024-03-01T12:32:24.556206+00:00 19994330.296000000089 28999999.986999988556 27869999.972999930382 3953234.962999999989 60370.522518097 2024-03-01T12:32:25.563581+00:00 19994330.287000000477 29000000.046999990940 27870000.065999981016 3955550.978999971878 60370.522529751 2024-03-01T12:32:26.570460+00:00 19994330.287000000477 28999999.988999988884 27869999.998000029474 3956469.996000051033 60370.522541226 2024-03-01T12:32:27.561963+00:00 19994330.290000021458 28999999.986000001431 27869999.945999979973 3952165.062000035774 60370.522552880 2024-03-01T12:32:28.568843+00:00 19994330.289999961853 29000000.007000029087 27870000.050000071526 3955446.969999908935 60370.522564356 2024-03-01T12:32:29.560346+00:00 19994330.294000029564 29000000.011999960989 27869999.992999911308 3950391.922000051010 60370.522576015 2024-03-01T12:32:30.567721+00:00 19994330.291000008583 29000000.015000049025 27870000.045000080019 3955157.074000000954 60370.522587485 2024-03-01T12:32:31.558728+00:00 19994330.288999971002 28999999.949999991804 27869999.970999959856 3956018.006000041962 60370.522599145 2024-03-01T12:32:32.566104+00:00 19994330.291999999434 29000000.020999971777 27869999.973000049591 3955772.901999949943 60370.522610615 2024-03-01T12:32:33.557110+00:00 19994330.288999971002 29000000.025000039488 27869999.964999910444 3955463.164000033867 60370.522622274 2024-03-01T12:32:34.564485+00:00 19994330.287000000477 28999999.967999991030 27869999.980000019073 3950889.850999950897 60370.522633750 2024-03-01T12:32:35.555990+00:00 19994330.288999971002 29000000.001000050455 27870000.046000000089 3950084.024000049103 60370.522645404 2024-03-01T12:32:36.562868+00:00 19994330.292000059038 29000000.015999909490 27870000.052000001073 3955919.095000029076 60370.522657063 2024-03-01T12:32:37.570243+00:00 19994330.292999979109 28999999.994000080973 27869999.927999999374 3954904.029999970924 60370.522668533 2024-03-01T12:32:38.561250+00:00 19994330.289999961853 28999999.985999941826 27869999.978000000119 3956557.888000010978 60370.522680192 2024-03-01T12:32:39.568625+00:00 19994330.289000030607 29000000.024000048637 27870000.055000010878 3948629.981999992859 60370.522691662 2024-03-01T12:32:40.559633+00:00 19994330.291000008583 29000000.011999960989 27870000.021000009030 3950456.924000024796 60370.522703322 2024-03-01T12:32:41.567008+00:00 19994330.289999961853 28999999.962999939919 27869999.981999989599 3950012.135999917984 60370.522714792 2024-03-01T12:32:42.558015+00:00 19994330.287000060081 28999999.998000029474 27869999.984000001103 3957640.944000006188 60370.522726451 2024-03-01T12:32:43.565390+00:00 19994330.291000008583 29000000.037999991328 27869999.998999979347 3953504.031000018120 60370.522737927 2024-03-01T12:32:44.556894+00:00 19994330.289999961853 28999999.953999999911 27869999.970000028610 3949420.881000041962 60370.522749580 2024-03-01T12:32:45.563773+00:00 19994330.291000008583 29000000.055999990553 27870000.055999990553 3954322.214999914169 60370.522761056 2024-03-01T12:32:46.555276+00:00 19994330.292000059038 28999999.974000100046 27870000.000999990851 3954940.883000016212 60370.522772710 2024-03-01T12:32:47.562155+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3951890.024999976158 60370.522784370 2024-03-01T12:32:48.569532+00:00 19994330.287999991328 29000000.029000040144 27869999.975000020117 3957967.930000067223 60370.522795845 2024-03-01T12:32:49.561034+00:00 19994330.288999918848 28999999.969999909401 27870000.000999990851 3954891.062999964226 60370.522807499 2024-03-01T12:32:50.567912+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3952824.968999981880 60370.522818975 2024-03-01T12:32:51.559415+00:00 19994330.292000059038 29000000.019000049680 27870000.016999959946 3954440.050000071991 60370.522830628 2024-03-01T12:32:52.566295+00:00 19994330.289999961853 28999999.993999961764 27869999.952000018209 3953833.021000028122 60370.522842104 2024-03-01T12:32:53.557798+00:00 19994330.292999979109 29000000.009999990463 27870000.051999989897 3952388.988999962807 60370.522853764 2024-03-01T12:32:54.565173+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3951620.952000021935 60370.522865233 2024-03-01T12:32:55.556181+00:00 19994330.292000059038 29000000.048000000417 27870000.022999998182 3955840.059000014793 60370.522876893 2024-03-01T12:32:56.563556+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3956784.940999985207 60370.522888363 2024-03-01T12:32:57.554563+00:00 19994330.287000060081 29000000.006999999285 27869999.981999989599 3953733.044999957085 60370.522900023 2024-03-01T12:32:58.561938+00:00 19994330.291999939829 28999999.977000001818 27870000.022999998182 3953911.889000058174 60370.522911682 2024-03-01T12:32:59.569314+00:00 19994330.289000030607 28999999.992000009865 27869999.985000010580 3957743.093999981880 60370.522923152 2024-03-01T12:33:00.560321+00:00 19994330.291999939829 29000000.023999989033 27870000.036000009626 3954706.969999908935 60370.522934811 2024-03-01T12:33:01.567696+00:00 19994330.290000081062 29000000.016999989748 27869999.993999961764 3954629.989000082016 60370.522946281 2024-03-01T12:33:02.558703+00:00 19994330.291999999434 29000000.010000020266 27869999.975000020117 3951563.000999927986 60370.522957941 2024-03-01T12:33:03.566078+00:00 19994330.289999999106 28999999.957000020891 27869999.962000008672 3953301.049000024796 60370.522969411 2024-03-01T12:33:04.557085+00:00 19994330.291000001132 29000000.042999979109 27870000.062999960035 3952071.922999978065 60370.522981070 2024-03-01T12:33:05.564461+00:00 19994330.287999998778 28999999.997999969870 27869999.973000049591 3956937.020000100136 60370.522992540 2024-03-01T12:33:06.555468+00:00 19994330.287999998778 28999999.989000018686 27869999.990000009537 3955161.170999885071 60370.523004199 2024-03-01T12:33:07.562842+00:00 19994330.293000001460 28999999.999000009149 27869999.987999919802 3953179.875000000000 60370.523015853 2024-03-01T12:33:08.569722+00:00 19994330.291999999434 28999999.977999988943 27869999.944000009447 3951447.928000092972 60370.523027329 2024-03-01T12:33:09.561225+00:00 19994330.288000021130 29000000.012000020593 27870000.032000061125 3951133.085999966133 60370.523038988 2024-03-01T12:33:10.568600+00:00 19994330.292999979109 28999999.995000001043 27870000.044999960810 3955196.967000008095 60370.523050458 2024-03-01T12:33:11.559608+00:00 19994330.288000021130 29000000.000000000000 27870000.011000040919 3957661.095999956131 60370.523062118 2024-03-01T12:33:12.566983+00:00 19994330.291999999434 29000000.027000010014 27869999.935999989510 3952223.972000002861 60370.523073588 2024-03-01T12:33:13.557990+00:00 19994330.287999991328 28999999.980999950320 27870000.049999948591 3950858.989000082016 60370.523085247 2024-03-01T12:33:14.565365+00:00 19994330.289000000805 28999999.981000069529 27869999.982000000775 3956664.923999906052 60370.523096717 2024-03-01T12:33:15.556373+00:00 19994330.291999999434 29000000.018000010401 27870000.002000000328 3954939.080000042915 60370.523108377 2024-03-01T12:33:16.563747+00:00 19994330.291999999434 28999999.975999951363 27869999.969000000507 3956436.955000042915 60370.523119847 2024-03-01T12:33:17.554755+00:00 19994330.292999979109 29000000.026999950409 27870000.050000000745 3955200.957999945153 60370.523131506 2024-03-01T12:33:18.562129+00:00 19994330.288000050932 28999999.991000059992 27869999.958999991417 3950347.113000034820 60370.523143166 2024-03-01T12:33:19.569505+00:00 19994330.289999961853 28999999.983000040054 27870000.024000018835 3952613.878000020981 60370.523154635 2024-03-01T12:33:20.560512+00:00 19994330.288000050932 29000000.034999970347 27870000.021000001580 3950263.154999970924 60370.523166295 2024-03-01T12:33:21.567888+00:00 19994330.289999961853 28999999.962999939919 27869999.977999988943 3950737.021999955177 60370.523177771 2024-03-01T12:33:22.559391+00:00 19994330.289000030607 29000000.022000070661 27870000.010000020266 3949272.886000037193 60370.523189425 2024-03-01T12:33:23.566270+00:00 19994330.293999969959 28999999.996999979019 27869999.995999988168 3960071.004999995232 60370.523200900 2024-03-01T12:33:24.557773+00:00 19994330.287000000477 29000000.021999958903 27869999.986000001431 3947407.930999993812 60370.523212554 2024-03-01T12:33:25.564653+00:00 19994330.292999979109 28999999.979000091553 27870000.037000000477 3954433.039000033867 60370.523224030 2024-03-01T12:33:26.556156+00:00 19994330.291999999434 28999999.994999889284 27869999.981000009924 3951359.016999959946 60370.523235689 2024-03-01T12:33:27.563531+00:00 19994330.288000050932 29000000.022999998182 27870000.030999958515 3953979.934000014793 60370.523247159 2024-03-01T12:33:28.554538+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3954145.006000041962 60370.523258813 2024-03-01T12:33:29.561417+00:00 19994330.287999991328 28999999.947000030428 27869999.949000000954 3954177.051999927033 60370.523270472 2024-03-01T12:33:30.568792+00:00 19994330.292000059038 29000000.042999979109 27869999.975000020117 3954942.041000009049 60370.523281942 2024-03-01T12:33:31.559800+00:00 19994330.291000008583 28999999.973999980837 27870000.013999998569 3954591.953000069130 60370.523293601 2024-03-01T12:33:32.567175+00:00 19994330.292999979109 29000000.030000001192 27869999.987999979407 3956826.011999965180 60370.523305077 2024-03-01T12:33:33.558678+00:00 19994330.291000008583 28999999.973999999464 27870000.070999979973 3953887.990999937057 60370.523316731 2024-03-01T12:33:34.565557+00:00 19994330.288999918848 29000000.011999990791 27869999.945000048727 3952537.991000055801 60370.523328207 2024-03-01T12:33:35.557061+00:00 19994330.289000030607 28999999.991000011563 27869999.991000059992 3952979.118000030983 60370.523339866 2024-03-01T12:33:36.564436+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3953579.883000016212 60370.523351336 2024-03-01T12:33:37.555443+00:00 19994330.289000030607 29000000.028000000864 27870000.036999940872 3957174.046999930870 60370.523362996 2024-03-01T12:33:38.562818+00:00 19994330.294000029564 29000000.018000010401 27870000.010000109673 3955591.039999961853 60370.523374649 2024-03-01T12:33:39.569697+00:00 19994330.292999979109 28999999.972999989986 27869999.987999919802 3951539.885000110138 60370.523386119 2024-03-01T12:33:40.560705+00:00 19994330.286000009626 29000000.024000018835 27870000.032999988645 3950964.003999948967 60370.523397779 2024-03-01T12:33:41.568080+00:00 19994330.289999961853 28999999.982999980450 27869999.963000059128 3954964.013000010978 60370.523409254 2024-03-01T12:33:42.559583+00:00 19994330.292999979109 28999999.985000010580 27870000.039999961853 3949204.090999960899 60370.523420908 2024-03-01T12:33:43.566462+00:00 19994330.290000081062 29000000.010999981314 27869999.988000039011 3951580.869000076782 60370.523432384 2024-03-01T12:33:44.557964+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3950809.046000003815 60370.523444037 2024-03-01T12:33:45.564844+00:00 19994330.294000029564 29000000.010999981314 27870000.011999960989 3951376.969999908935 60370.523455513 2024-03-01T12:33:46.556348+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3952111.029000043869 60370.523467173 2024-03-01T12:33:47.563723+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3953454.917999982834 60370.523478643 2024-03-01T12:33:48.554730+00:00 19994330.289999961853 29000000.041999999434 27869999.938000079244 3950861.067999958992 60370.523490302 2024-03-01T12:33:49.562105+00:00 19994330.291000008583 28999999.962999999523 27870000.010999921709 3948323.043000102043 60370.523501956 2024-03-01T12:33:50.568985+00:00 19994330.292000059038 29000000.040000081062 27870000.060000058264 3954224.947999954224 60370.523513432 2024-03-01T12:33:51.560488+00:00 19994330.286000009626 28999999.969999909401 27869999.998999949545 3953357.092000008095 60370.523525085 2024-03-01T12:33:52.567367+00:00 19994330.290999889374 28999999.990000009537 27869999.991999980062 3950203.914000033867 60370.523536561 2024-03-01T12:33:53.558870+00:00 19994330.287000060081 29000000.012000080198 27869999.967999998480 3951766.053999900818 60370.523548220 2024-03-01T12:33:54.566245+00:00 19994330.292999979109 28999999.988999959081 27870000.015000011772 3954001.972000002861 60370.523559690 2024-03-01T12:33:55.557253+00:00 19994330.294999960810 29000000.013999938965 27869999.973999988288 3952235.907999991905 60370.523571350 2024-03-01T12:33:56.564627+00:00 19994330.287999998778 28999999.995000001043 27870000.012000009418 3954071.000000000000 60370.523582820 2024-03-01T12:33:57.555635+00:00 19994330.289000000805 28999999.998000029474 27870000.013999979943 3954475.066000103951 60370.523594479 2024-03-01T12:33:58.563010+00:00 19994330.289000000805 29000000.008000019938 27869999.955000009388 3954720.084999918938 60370.523605949 2024-03-01T12:33:59.554017+00:00 19994330.291999999434 28999999.975000020117 27869999.988999988884 3955398.004000068177 60370.523617608 2024-03-01T12:34:00.561392+00:00 19994330.289000000805 29000000.028000000864 27870000.066000010818 3954063.975999950897 60370.523629268 2024-03-01T12:34:01.568767+00:00 19994330.287999998778 28999999.967000011355 27869999.985999971628 3954626.991000055801 60370.523640738 2024-03-01T12:34:02.559775+00:00 19994330.295000001788 29000000.049999948591 27869999.970000028610 3951407.984999895096 60370.523652398 2024-03-01T12:34:03.567150+00:00 19994330.291000008583 28999999.960000038147 27869999.988999959081 3955248.049000024796 60370.523663868 2024-03-01T12:34:04.558157+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3952422.978000044823 60370.523675527 2024-03-01T12:34:05.565532+00:00 19994330.293000008911 29000000.006999969482 27869999.980000019073 3956221.029999970924 60370.523686997 2024-03-01T12:34:06.556540+00:00 19994330.287000000477 29000000.036000009626 27870000.007999960333 3953937.000000000000 60370.523698656 2024-03-01T12:34:07.563915+00:00 19994330.289999991655 28999999.971999999136 27870000.008999999613 3953973.960999966133 60370.523710127 2024-03-01T12:34:08.554922+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3955043.930000067223 60370.523721786 2024-03-01T12:34:09.562297+00:00 19994330.293000008911 29000000.041999999434 27870000.022000011057 3955863.023000001907 60370.523733439 2024-03-01T12:34:10.569176+00:00 19994330.293999969959 28999999.982999999076 27869999.998999949545 3950049.026999949943 60370.523744915 2024-03-01T12:34:11.560680+00:00 19994330.287000000477 28999999.973999988288 27869999.965000029653 3955120.933000088204 60370.523756569 2024-03-01T12:34:12.567560+00:00 19994330.291000008583 29000000.039000000805 27870000.029999971390 3956886.037999988068 60370.523768045 2024-03-01T12:34:13.559062+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3955895.069999932777 60370.523779699 2024-03-01T12:34:14.565941+00:00 19994330.288999971002 29000000.008999999613 27869999.988000039011 3958883.952000021935 60370.523791174 2024-03-01T12:34:15.557444+00:00 19994330.290000021458 28999999.967000011355 27870000.021999958903 3955838.968999981880 60370.523802828 2024-03-01T12:34:16.564324+00:00 19994330.290000021458 29000000.016999989748 27870000.024000048637 3948753.057999968994 60370.523814304 2024-03-01T12:34:17.555827+00:00 19994330.289999961853 28999999.953000009060 27869999.916999939829 3952673.959000111092 60370.523825963 2024-03-01T12:34:18.563202+00:00 19994330.291999999434 29000000.040000021458 27870000.017000079155 3952102.942999958992 60370.523837433 2024-03-01T12:34:19.554209+00:00 19994330.291000008583 29000000.005999978632 27870000.023999929428 3952487.151999949943 60370.523849092 2024-03-01T12:34:20.561584+00:00 19994330.291999999434 29000000.000000000000 27869999.955000039190 3952816.899000049103 60370.523860746 2024-03-01T12:34:21.568463+00:00 19994330.287999991328 28999999.977999988943 27870000.037999991328 3952764.942999958992 60370.523872222 2024-03-01T12:34:22.559968+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3953838.143000007141 60370.523883881 2024-03-01T12:34:23.567342+00:00 19994330.292000059038 28999999.962999999523 27869999.942999958992 3950926.947000027169 60370.523895351 2024-03-01T12:34:24.558349+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3952010.009999989998 60370.523907010 2024-03-01T12:34:25.565724+00:00 19994330.292999979109 29000000.025000039488 27870000.000000000000 3950957.907999991905 60370.523918486 2024-03-01T12:34:26.557227+00:00 19994330.291000008583 29000000.007999960333 27870000.018999930471 3956027.052000045776 60370.523930140 2024-03-01T12:34:27.564107+00:00 19994330.287000060081 28999999.971000079066 27869999.993000030518 3952514.033999919891 60370.523941616 2024-03-01T12:34:28.555610+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3950628.917000054847 60370.523953275 2024-03-01T12:34:29.562985+00:00 19994330.288999918848 29000000.051999930292 27870000.059999939054 3954146.062000035774 60370.523964745 2024-03-01T12:34:30.553992+00:00 19994330.289000030607 28999999.993000030518 27869999.942000031471 3957203.025999904145 60370.523976405 2024-03-01T12:34:31.561368+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3954655.914000033867 60370.523988058 2024-03-01T12:34:32.568246+00:00 19994330.289000030607 29000000.004999998957 27870000.019999999553 3951640.083000063896 60370.523999534 2024-03-01T12:34:33.559750+00:00 19994330.294000029564 29000000.034999970347 27869999.995999988168 3952162.978999971878 60370.524011188 2024-03-01T12:34:34.566629+00:00 19994330.291000008583 28999999.993000030518 27870000.011000011116 3958263.998000026215 60370.524022663 2024-03-01T12:34:35.558132+00:00 19994330.289999961853 28999999.977999929339 27869999.947000000626 3959180.992999910843 60370.524034317 2024-03-01T12:34:36.565011+00:00 19994330.289999961853 29000000.002000089735 27869999.991000000387 3951171.993000030983 60370.524045793 2024-03-01T12:34:37.556515+00:00 19994330.289000030607 29000000.011999960989 27870000.021000001580 3956317.996000051033 60370.524057453 2024-03-01T12:34:38.563890+00:00 19994330.291000008583 28999999.963999990374 27869999.974999990314 3955034.130999923218 60370.524068922 2024-03-01T12:34:39.554897+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3953197.901000022888 60370.524080582 2024-03-01T12:34:40.562272+00:00 19994330.290000081062 29000000.036000009626 27869999.992000009865 3956473.008000016212 60370.524092052 2024-03-01T12:34:41.553279+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3954607.032999999821 60370.524103711 2024-03-01T12:34:42.560655+00:00 19994330.286999940872 28999999.973999980837 27869999.949999991804 3953274.995999999810 60370.524115365 2024-03-01T12:34:43.567534+00:00 19994330.294000029564 29000000.031999949366 27870000.000999990851 3958481.993999999948 60370.524126841 2024-03-01T12:34:44.559037+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3957686.978000000119 60370.524138500 2024-03-01T12:34:45.566412+00:00 19994330.290000081062 28999999.990000009537 27870000.036000009626 3951534.959999999031 60370.524149970 2024-03-01T12:34:46.557419+00:00 19994330.287999991328 29000000.010000001639 27869999.975000020117 3954539.004999998957 60370.524161624 2024-03-01T12:34:47.564299+00:00 19994330.291999939829 29000000.021000001580 27870000.022999998182 3952976.063000001013 60370.524173100 2024-03-01T12:34:48.555802+00:00 19994330.290000081062 28999999.978000000119 27869999.987999979407 3953251.916999998968 60370.524184759 2024-03-01T12:34:49.563177+00:00 19994330.288999918848 28999999.991999998689 27869999.993000030518 3952629.009000002872 60370.524196229 2024-03-01T12:34:50.554184+00:00 19994330.293999999762 29000000.027000010014 27869999.981999989599 3951751.063000001013 60370.524207888 2024-03-01T12:34:51.561559+00:00 19994330.289999999106 28999999.977999988943 27870000.016000028700 3951572.989999995101 60370.524219358 2024-03-01T12:34:52.552566+00:00 19994330.289000000805 29000000.011999990791 27869999.982999920845 3952488.990000002086 60370.524231018 2024-03-01T12:34:53.559942+00:00 19994330.287000000477 28999999.973000019789 27870000.032000061125 3955452.990999997128 60370.524242672 2024-03-01T12:34:54.566821+00:00 19994330.291999999434 29000000.020000010729 27869999.996999979019 3954752.008000000846 60370.524254147 2024-03-01T12:34:55.558324+00:00 19994330.290000010282 28999999.990000009537 27869999.975999951363 3951962.930000000168 60370.524265807 2024-03-01T12:34:56.565699+00:00 19994330.290000010282 29000000.004999998957 27870000.019000049680 3953077.115000002086 60370.524277277 2024-03-01T12:34:57.556707+00:00 19994330.292999979109 29000000.000999990851 27870000.019999980927 3954638.933999999892 60370.524288936 2024-03-01T12:34:58.564082+00:00 19994330.291000008583 29000000.015999969095 27869999.983999971300 3956438.003000006080 60370.524300406 2024-03-01T12:34:59.555089+00:00 19994330.289000000805 28999999.988000039011 27869999.975000020117 3950985.980999990832 60370.524312065 2024-03-01T12:35:00.562464+00:00 19994330.289999991655 29000000.016999959946 27870000.067000031471 3958002.042999998201 60370.524323536 2024-03-01T12:35:01.553471+00:00 19994330.291000008583 28999999.994000021368 27869999.965999960899 3958574.056000009179 60370.524335195 2024-03-01T12:35:02.560846+00:00 19994330.285999979824 28999999.990000009537 27869999.971000079066 3952516.967999995220 60370.524346855 2024-03-01T12:35:03.568222+00:00 19994330.291999999434 28999999.971999999136 27869999.954999919981 3954688.952999994159 60370.524358324 2024-03-01T12:35:04.559229+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3957703.988000005018 60370.524369984 2024-03-01T12:35:05.566604+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3954389.982999994885 60370.524381460 2024-03-01T12:35:06.558107+00:00 19994330.291999999434 28999999.997999910265 27870000.016999959946 3954717.899000003934 60370.524393113 2024-03-01T12:35:07.564987+00:00 19994330.290000021458 29000000.024000048637 27869999.995000001043 3954141.159000008833 60370.524404589 2024-03-01T12:35:08.556490+00:00 19994330.288999971002 28999999.965999960899 27870000.016000028700 3954347.996999993920 60370.524416243 2024-03-01T12:35:09.563369+00:00 19994330.290000021458 29000000.021000031382 27870000.028000000864 3954595.966000006068 60370.524427718 2024-03-01T12:35:10.554872+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3950973.020999997854 60370.524439378 2024-03-01T12:35:11.562247+00:00 19994330.293999969959 28999999.983000040054 27869999.992999989539 3952554.986000000965 60370.524450848 2024-03-01T12:35:12.553254+00:00 19994330.288000050932 29000000.006999969482 27870000.030999999493 3952010.962999999989 60370.524462507 2024-03-01T12:35:13.560630+00:00 19994330.292999979109 28999999.993999961764 27869999.962000001222 3951074.028999999166 60370.524474161 2024-03-01T12:35:14.567509+00:00 19994330.287999991328 29000000.025000099093 27870000.008000001311 3955787.079999998212 60370.524485637 2024-03-01T12:35:15.559012+00:00 19994330.291999999434 28999999.974999900907 27870000.000000000000 3953378.974999994040 60370.524497290 2024-03-01T12:35:16.565891+00:00 19994330.288999971002 29000000.000000000000 27869999.987000018358 3950836.958999990951 60370.524508766 2024-03-01T12:35:17.557395+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3955388.005000025034 60370.524520426 2024-03-01T12:35:18.564770+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3953349.042999982834 60370.524531895 2024-03-01T12:35:19.555777+00:00 19994330.294000029564 29000000.001999970526 27870000.018999990076 3952828.002999991179 60370.524543549 2024-03-01T12:35:20.562655+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3952151.983000009786 60370.524555025 2024-03-01T12:35:21.554159+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3955988.023999989033 60370.524566684 2024-03-01T12:35:22.561535+00:00 19994330.289999961853 28999999.987000111490 27869999.950999978930 3956934.937000005972 60370.524578155 2024-03-01T12:35:23.552542+00:00 19994330.291000008583 28999999.989999998361 27870000.010999981314 3958296.964000015985 60370.524589814 2024-03-01T12:35:24.559917+00:00 19994330.286000009626 28999999.986999999732 27869999.986000001431 3951667.949999988079 60370.524601467 2024-03-01T12:35:25.566796+00:00 19994330.294000029564 29000000.018999990076 27870000.031000021845 3951676.092999995220 60370.524612943 2024-03-01T12:35:26.558299+00:00 19994330.287999991328 29000000.010000009090 27870000.000000000000 3954307.925999999046 60370.524624597 2024-03-01T12:35:27.565179+00:00 19994330.289999961853 28999999.946000009775 27869999.976000010967 3954893.178000003099 60370.524636073 2024-03-01T12:35:28.556682+00:00 19994330.293000098318 29000000.056999981403 27870000.045999940485 3954207.891000003088 60370.524647727 2024-03-01T12:35:29.563561+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3953790.022000014782 60370.524659202 2024-03-01T12:35:30.555063+00:00 19994330.287999991328 28999999.969000011683 27869999.973000049591 3955136.966999977827 60370.524670856 2024-03-01T12:35:31.561943+00:00 19994330.289999961853 28999999.976999968290 27869999.970000028610 3954961.013999999035 60370.524682332 2024-03-01T12:35:32.553446+00:00 19994330.291000008583 29000000.020000040531 27869999.983999971300 3954072.929000020027 60370.524693985 2024-03-01T12:35:33.560326+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3954702.113999993075 60370.524705645 2024-03-01T12:35:34.567701+00:00 19994330.293000098318 29000000.023999989033 27870000.049999948591 3949858.011000006925 60370.524717120 2024-03-01T12:35:35.559204+00:00 19994330.290999889374 29000000.003000020981 27869999.947000030428 3957078.919000000227 60370.524728774 2024-03-01T12:35:36.566083+00:00 19994330.288000110537 28999999.985000010580 27869999.981999989599 3955031.020999997854 60370.524740250 2024-03-01T12:35:37.557587+00:00 19994330.291999939829 28999999.964999970049 27869999.977000001818 3952680.914000004996 60370.524751903 2024-03-01T12:35:38.564465+00:00 19994330.289999961853 29000000.022000011057 27870000.034000039101 3953358.068999975920 60370.524763379 2024-03-01T12:35:39.555969+00:00 19994330.290000081062 29000000.008999999613 27870000.018999930471 3955359.931000024080 60370.524775033 2024-03-01T12:35:40.562848+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3952628.058999984991 60370.524786509 2024-03-01T12:35:41.554351+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3954017.044000000227 60370.524798162 2024-03-01T12:35:42.561231+00:00 19994330.297000050545 28999999.996000051498 27869999.984000090510 3952242.976999998093 60370.524809638 2024-03-01T12:35:43.552734+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3953357.039000004996 60370.524821292 2024-03-01T12:35:44.559613+00:00 19994330.289000000805 29000000.016000028700 27869999.986999988556 3955696.055000007153 60370.524832951 2024-03-01T12:35:45.566988+00:00 19994330.293999999762 28999999.980000019073 27869999.934999939054 3955490.951000005007 60370.524844427 2024-03-01T12:35:46.558491+00:00 19994330.287999998778 28999999.967999938875 27869999.996000051498 3957860.673999994993 60370.524856081 2024-03-01T12:35:47.565370+00:00 19994330.290000010282 29000000.024999979883 27870000.085999969393 3952483.280999987852 60370.524867557 2024-03-01T12:35:48.556873+00:00 19994330.287000000477 28999999.993000030518 27869999.947000000626 3954466.045000017155 60370.524879210 2024-03-01T12:35:49.563753+00:00 19994330.291000008583 29000000.008999940008 27870000.032000001520 3955600.927999972831 60370.524890686 2024-03-01T12:35:50.555256+00:00 19994330.291999999434 29000000.006000038236 27869999.997000008821 3954549.074999988079 60370.524902340 2024-03-01T12:35:51.562135+00:00 19994330.289999991655 28999999.991999980062 27869999.964999988675 3956376.996000051033 60370.524913815 2024-03-01T12:35:52.553638+00:00 19994330.289999991655 28999999.984000090510 27870000.030000019819 3956070.044999957085 60370.524925475 2024-03-01T12:35:53.561014+00:00 19994330.296000000089 29000000.031999949366 27870000.018999990076 3953858.907999991905 60370.524936945 2024-03-01T12:35:54.552021+00:00 19994330.287000000477 28999999.998000029474 27869999.921000000089 3951765.072000027169 60370.524948604 2024-03-01T12:35:55.559396+00:00 19994330.286000009626 28999999.975000020117 27870000.010999981314 3950324.954999982845 60370.524960258 2024-03-01T12:35:56.566275+00:00 19994330.290999978781 29000000.041999939829 27870000.056000020355 3951184.011000037193 60370.524971734 2024-03-01T12:35:57.557778+00:00 19994330.291000008583 28999999.968000050634 27869999.977999988943 3961467.982999979984 60370.524983387 2024-03-01T12:35:58.564658+00:00 19994330.290000021458 29000000.004999998957 27870000.000999990851 3955930.887000023853 60370.524994863 2024-03-01T12:35:59.556161+00:00 19994330.291999999434 28999999.988999959081 27869999.960000038147 3958466.115999997128 60370.525006522 2024-03-01T12:36:00.563536+00:00 19994330.291000008583 29000000.026999998838 27870000.089999970049 3958429.024999976158 60370.525017993 2024-03-01T12:36:01.554543+00:00 19994330.288999971002 28999999.982000000775 27869999.935999989510 3957628.977999985218 60370.525029652 2024-03-01T12:36:02.561919+00:00 19994330.287999991328 29000000.019999999553 27870000.018000010401 3954464.050000011921 60370.525041122 2024-03-01T12:36:03.552925+00:00 19994330.291000008583 29000000.008000001311 27870000.025000039488 3955120.907999991905 60370.525052781 2024-03-01T12:36:04.560300+00:00 19994330.289000030607 28999999.962000008672 27869999.962999999523 3955218.064999998081 60370.525064435 2024-03-01T12:36:05.567180+00:00 19994330.291999999434 29000000.015999969095 27870000.030999958515 3953238.990000010002 60370.525075911 2024-03-01T12:36:06.558683+00:00 19994330.291999999434 29000000.008999999613 27869999.961000028998 3953147.931999980938 60370.525087570 2024-03-01T12:36:07.566058+00:00 19994330.291000008583 29000000.022000011057 27870000.009999930859 3951913.001000047196 60370.525099040 2024-03-01T12:36:08.557066+00:00 19994330.290999948978 28999999.985000010580 27870000.035000089556 3950817.060999989975 60370.525110700 2024-03-01T12:36:09.564441+00:00 19994330.288999971002 28999999.988999959081 27869999.952000018209 3952413.953999996185 60370.525122169 2024-03-01T12:36:10.555448+00:00 19994330.288000110537 28999999.985000010580 27869999.982999920845 3950952.037999988068 60370.525133829 2024-03-01T12:36:11.562823+00:00 19994330.288999918848 29000000.001999970526 27870000.024000048637 3952899.882000029087 60370.525145305 2024-03-01T12:36:12.554326+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3958262.102999985218 60370.525156958 2024-03-01T12:36:13.561205+00:00 19994330.292000059038 28999999.978999968618 27870000.021999958903 3954934.052999972831 60370.525168434 2024-03-01T12:36:14.552709+00:00 19994330.289999961853 28999999.999000009149 27869999.960999969393 3954976.943000019062 60370.525180088 2024-03-01T12:36:15.559588+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3950110.036000012886 60370.525191747 2024-03-01T12:36:16.566963+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3953660.995999991894 60370.525203223 2024-03-01T12:36:17.558466+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3949838.036000012886 60370.525214877 2024-03-01T12:36:18.565345+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3950375.013999999035 60370.525226352 2024-03-01T12:36:19.556848+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3949921.935000001919 60370.525238006 2024-03-01T12:36:20.563728+00:00 19994330.289999961853 29000000.004000071436 27870000.007000088692 3948810.029999970924 60370.525249482 2024-03-01T12:36:21.555231+00:00 19994330.294000029564 28999999.959999918938 27870000.010999921709 3949216.984000027180 60370.525261141 2024-03-01T12:36:22.562606+00:00 19994330.286999940872 29000000.021000031382 27870000.002000089735 3949695.973999977112 60370.525272612 2024-03-01T12:36:23.553613+00:00 19994330.292999979109 29000000.008000019938 27869999.975999951363 3952206.971000016201 60370.525284271 2024-03-01T12:36:24.560989+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3952778.085999966133 60370.525295741 2024-03-01T12:36:25.551996+00:00 19994330.290000081062 28999999.983999971300 27869999.964999910444 3954576.990999997128 60370.525307400 2024-03-01T12:36:26.559371+00:00 19994330.288999918848 29000000.035000089556 27870000.021000031382 3952493.990999997128 60370.525319054 2024-03-01T12:36:27.566250+00:00 19994330.289000030607 28999999.949999928474 27869999.953999999911 3949546.975000023842 60370.525330530 2024-03-01T12:36:28.557753+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3955099.995000004768 60370.525342183 2024-03-01T12:36:29.564633+00:00 19994330.292999979109 29000000.050999999046 27870000.022999998182 3952281.978999971878 60370.525353659 2024-03-01T12:36:30.556136+00:00 19994330.292999979109 28999999.980000019073 27870000.032000008970 3949131.018000007141 60370.525365318 2024-03-01T12:36:31.563511+00:00 19994330.286999940872 29000000.008999940008 27870000.010000009090 3949641.021000028122 60370.525376788 2024-03-01T12:36:32.554518+00:00 19994330.290000081062 28999999.991000059992 27869999.949000000954 3952428.013999999035 60370.525388448 2024-03-01T12:36:33.561893+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3948812.901000022888 60370.525399918 2024-03-01T12:36:34.552900+00:00 19994330.287999991328 29000000.044000029564 27869999.986000001431 3952787.139999986161 60370.525411577 2024-03-01T12:36:35.560275+00:00 19994330.292000059038 28999999.986999988556 27870000.026999980211 3952631.958999990951 60370.525423047 2024-03-01T12:36:36.551283+00:00 19994330.291000008583 28999999.977999929339 27870000.004000041634 3954328.898999989033 60370.525434707 2024-03-01T12:36:37.558658+00:00 19994330.289999999106 29000000.008000001311 27869999.977999988943 3952515.148000001907 60370.525446360 2024-03-01T12:36:38.565537+00:00 19994330.293000001460 28999999.977000009269 27870000.000000000000 3951237.902000010014 60370.525457836 2024-03-01T12:36:39.557041+00:00 19994330.289000000805 29000000.022999998182 27869999.965999960899 3954402.972999989986 60370.525469495 2024-03-01T12:36:40.564416+00:00 19994330.290000010282 28999999.996000010520 27870000.036000009626 3953250.989000021946 60370.525480966 2024-03-01T12:36:41.555423+00:00 19994330.287999991328 28999999.984999980778 27869999.997000038624 3955678.109999955166 60370.525492625 2024-03-01T12:36:42.562799+00:00 19994330.291000008583 29000000.046999990940 27870000.031999949366 3957488.916000009049 60370.525504095 2024-03-01T12:36:43.553805+00:00 19994330.291000008583 28999999.976000010967 27869999.955000039190 3956930.068000019062 60370.525515754 2024-03-01T12:36:44.561180+00:00 19994330.289999991655 28999999.997000008821 27870000.011999960989 3952340.012000023853 60370.525527224 2024-03-01T12:36:45.552188+00:00 19994330.293999999762 29000000.017000019550 27870000.046999990940 3954504.958000003826 60370.525538884 2024-03-01T12:36:46.559563+00:00 19994330.287999991328 28999999.992999970913 27869999.991000059992 3948176.096999942791 60370.525550538 2024-03-01T12:36:47.566442+00:00 19994330.290000021458 29000000.027000010014 27870000.026000019163 3950644.826000034809 60370.525562013 2024-03-01T12:36:48.557945+00:00 19994330.288999971002 28999999.959999978542 27869999.962999939919 3949656.074999988079 60370.525573667 2024-03-01T12:36:49.564824+00:00 19994330.292000029236 29000000.002000030130 27870000.004000071436 3953166.055000007153 60370.525585143 2024-03-01T12:36:50.556328+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3951645.893000007141 60370.525596802 2024-03-01T12:36:51.563703+00:00 19994330.291999999434 29000000.016999959946 27870000.046000000089 3948927.087000011932 60370.525608272 2024-03-01T12:36:52.554710+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3949030.003999948967 60370.525619932 2024-03-01T12:36:53.562085+00:00 19994330.291999999434 28999999.992000039667 27869999.953999999911 3948408.978000044823 60370.525631402 2024-03-01T12:36:54.553093+00:00 19994330.291000008583 29000000.012999951839 27870000.004999998957 3957630.985000013839 60370.525643061 2024-03-01T12:36:55.560467+00:00 19994330.290000021458 28999999.967000011355 27869999.970999959856 3951468.949999988079 60370.525654531 2024-03-01T12:36:56.551475+00:00 19994330.289999961853 29000000.037000060081 27870000.037000060081 3953558.028999983799 60370.525666190 2024-03-01T12:36:57.558850+00:00 19994330.287000000477 29000000.007999900728 27869999.996999979019 3956557.990000010002 60370.525677844 2024-03-01T12:36:58.565729+00:00 19994330.292000059038 28999999.997000098228 27870000.001999970526 3951510.052000045776 60370.525689320 2024-03-01T12:36:59.557233+00:00 19994330.290999948978 28999999.995999928564 27870000.016999959946 3952310.953999996185 60370.525700973 2024-03-01T12:37:00.564112+00:00 19994330.288000050932 28999999.985000010580 27869999.974000100046 3948848.981999992859 60370.525712449 2024-03-01T12:37:01.555615+00:00 19994330.294999960810 29000000.014000058174 27870000.028000000864 3948345.110999941826 60370.525724103 2024-03-01T12:37:02.562494+00:00 19994330.291999999434 28999999.988999959081 27870000.026999950409 3954243.893000007141 60370.525735578 2024-03-01T12:37:03.553997+00:00 19994330.288000050932 28999999.988999959081 27869999.973000049591 3950816.983000040054 60370.525747238 2024-03-01T12:37:04.561373+00:00 19994330.287999991328 29000000.026000019163 27869999.990999940783 3955048.194000006188 60370.525758708 2024-03-01T12:37:05.552380+00:00 19994330.289999961853 28999999.993999961764 27870000.002999998629 3954265.900999904145 60370.525770368 2024-03-01T12:37:06.559755+00:00 19994330.289000030607 28999999.966000080109 27869999.949000000954 3952792.874000072014 60370.525781843 2024-03-01T12:37:07.551258+00:00 19994330.292999979109 29000000.043999910355 27870000.071999989450 3950512.993999958038 60370.525793497 2024-03-01T12:37:08.558137+00:00 19994330.291000008583 28999999.978000041097 27869999.980000000447 3952358.069000006188 60370.525805157 2024-03-01T12:37:09.565513+00:00 19994330.291000008583 28999999.970999959856 27869999.970000009984 3951152.986999989022 60370.525816626 2024-03-01T12:37:10.556520+00:00 19994330.289000030607 29000000.036000009626 27870000.037000000477 3947753.047000051010 60370.525828286 2024-03-01T12:37:11.563895+00:00 19994330.289999961853 28999999.967000011355 27869999.952999979258 3950445.013000010978 60370.525839756 2024-03-01T12:37:12.554902+00:00 19994330.289000030607 29000000.031000021845 27870000.040000021458 3957241.024999976158 60370.525851415 2024-03-01T12:37:13.562277+00:00 19994330.291999939829 29000000.047000050545 27870000.035000000149 3952939.932999968994 60370.525862891 2024-03-01T12:37:14.553782+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3958600.988000034820 60370.525874545 2024-03-01T12:37:15.560660+00:00 19994330.292000059038 28999999.984000001103 27869999.989000018686 3951773.000000000000 60370.525886015 2024-03-01T12:37:16.551667+00:00 19994330.291999939829 28999999.986999999732 27869999.967000011355 3956200.064999938011 60370.525897674 2024-03-01T12:37:17.559042+00:00 19994330.291000008583 29000000.003000009805 27869999.993999961764 3953750.016000031959 60370.525909328 2024-03-01T12:37:18.565921+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3957122.983000040054 60370.525920804 2024-03-01T12:37:19.557424+00:00 19994330.289000030607 29000000.060999989510 27870000.022000011057 3954033.973999977112 60370.525932457 2024-03-01T12:37:20.564304+00:00 19994330.290999889374 28999999.960000008345 27870000.018999990076 3956227.970999956131 60370.525943933 2024-03-01T12:37:21.555807+00:00 19994330.288000110537 28999999.995999988168 27869999.980000019073 3958530.004999995232 60370.525955592 2024-03-01T12:37:22.563182+00:00 19994330.290999889374 29000000.003999978304 27869999.981999989599 3952657.993000030983 60370.525967062 2024-03-01T12:37:23.554189+00:00 19994330.292000059038 29000000.011000040919 27870000.047999981791 3952973.024999976158 60370.525978722 2024-03-01T12:37:24.561564+00:00 19994330.291000008583 29000000.015999969095 27869999.982000049204 3956464.983000040054 60370.525990192 2024-03-01T12:37:25.552571+00:00 19994330.289999961853 28999999.965000029653 27869999.965999960899 3955682.953999996185 60370.526001851 2024-03-01T12:37:26.559947+00:00 19994330.290000081062 29000000.018000010401 27870000.055999990553 3955652.105000019073 60370.526013321 2024-03-01T12:37:27.550954+00:00 19994330.292999979109 28999999.986999988556 27869999.970999959856 3957103.937000035774 60370.526024980 2024-03-01T12:37:28.558329+00:00 19994330.284999970347 29000000.004999998957 27870000.035000089556 3955896.000999927986 60370.526036634 2024-03-01T12:37:29.565208+00:00 19994330.291000008583 29000000.056999981403 27870000.007999900728 3955331.067000031006 60370.526048110 2024-03-01T12:37:30.556712+00:00 19994330.291000008583 28999999.931999981403 27869999.967000011355 3951572.962999939919 60370.526059770 2024-03-01T12:37:31.564087+00:00 19994330.289999999106 29000000.021000031382 27870000.020000100136 3954902.914000033867 60370.526071239 2024-03-01T12:37:32.555094+00:00 19994330.293000008911 29000000.016999959946 27870000.018000010401 3956339.049000024796 60370.526082899 2024-03-01T12:37:33.562469+00:00 19994330.290999989957 28999999.985000010580 27869999.974999900907 3955372.026999949943 60370.526094375 2024-03-01T12:37:34.553973+00:00 19994330.290000010282 28999999.991999980062 27869999.993000030518 3954755.940999985207 60370.526106028 2024-03-01T12:37:35.560851+00:00 19994330.287999998778 29000000.019000049680 27870000.024000048637 3955465.928000092972 60370.526117504 2024-03-01T12:37:36.552355+00:00 19994330.289999991655 28999999.973999980837 27869999.967000011355 3955715.106999992859 60370.526129164 2024-03-01T12:37:37.559730+00:00 19994330.289999991655 28999999.988000039011 27869999.995999928564 3960245.050999999046 60370.526140634 2024-03-01T12:37:38.550737+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3958952.893999934196 60370.526152293 2024-03-01T12:37:39.558112+00:00 19994330.293999999762 28999999.949000000954 27869999.953000068665 3956763.073000072967 60370.526163947 2024-03-01T12:37:40.564991+00:00 19994330.289999991655 29000000.008000019938 27870000.002999901772 3960437.962999939919 60370.526175423 2024-03-01T12:37:41.556495+00:00 19994330.288000021130 29000000.008999940008 27869999.971999999136 3955190.019000052940 60370.526187076 2024-03-01T12:37:42.563374+00:00 19994330.291999999434 28999999.981000069529 27870000.062000039965 3953817.973999977112 60370.526198552 2024-03-01T12:37:43.554877+00:00 19994330.290000021458 29000000.032999988645 27869999.958000060171 3957037.945999979973 60370.526210211 2024-03-01T12:37:44.562252+00:00 19994330.285999950022 28999999.984999898821 27870000.004000000656 3955160.121000051033 60370.526221681 2024-03-01T12:37:45.553259+00:00 19994330.291000008583 28999999.996000051498 27870000.001000009477 3958127.964999914169 60370.526233341 2024-03-01T12:37:46.560634+00:00 19994330.291000008583 29000000.003000020981 27870000.019999999553 3953870.891000031959 60370.526244811 2024-03-01T12:37:47.551642+00:00 19994330.291999999434 29000000.026000019163 27869999.966999989003 3957386.080999969970 60370.526256470 2024-03-01T12:37:48.559017+00:00 19994330.287999991328 28999999.983999971300 27870000.000000011176 3954642.151000022888 60370.526267940 2024-03-01T12:37:49.550024+00:00 19994330.293000038713 28999999.980999950320 27870000.023999989033 3955030.881999969017 60370.526279599 2024-03-01T12:37:50.557399+00:00 19994330.288999971002 29000000.034000039101 27870000.018000010401 3957288.013000010978 60370.526291253 2024-03-01T12:37:51.564278+00:00 19994330.290000021458 29000000.004999998957 27869999.975999981165 3953614.988000034820 60370.526302729 2024-03-01T12:37:52.555782+00:00 19994330.287000000477 28999999.974999990314 27869999.974000010639 3957301.065999985207 60370.526314388 2024-03-01T12:37:53.563156+00:00 19994330.291000008583 29000000.030000001192 27870000.052000019699 3956343.960999966133 60370.526325858 2024-03-01T12:37:54.554164+00:00 19994330.292999979109 28999999.975000008941 27869999.977000001818 3959260.989000082016 60370.526337518 2024-03-01T12:37:55.561539+00:00 19994330.291999999434 28999999.993999991566 27869999.974999960512 3952307.000000000000 60370.526348988 2024-03-01T12:37:56.552547+00:00 19994330.288999971002 28999999.997999999672 27870000.027000010014 3956090.924999951851 60370.526360647 2024-03-01T12:37:57.559922+00:00 19994330.288000050932 29000000.004999998957 27870000.007000029087 3954671.036000012886 60370.526372117 2024-03-01T12:37:58.550929+00:00 19994330.291000008583 28999999.994000021368 27869999.995999988168 3954539.049000024796 60370.526383777 2024-03-01T12:37:59.558304+00:00 19994330.287999991328 29000000.013999998569 27869999.936999980360 3950764.973999977112 60370.526395430 2024-03-01T12:38:00.565183+00:00 19994330.291999939829 28999999.995000001043 27870000.063000019640 3955027.976999998093 60370.526406906 2024-03-01T12:38:01.556687+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3956793.077000021935 60370.526418566 2024-03-01T12:38:02.564062+00:00 19994330.293000098318 29000000.033999979496 27870000.066999968141 3956525.967999935150 60370.526430035 2024-03-01T12:38:03.555069+00:00 19994330.291999939829 28999999.989000018686 27869999.966000080109 3950767.974000095855 60370.526441695 2024-03-01T12:38:04.562444+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3951546.087999939919 60370.526453165 2024-03-01T12:38:05.553451+00:00 19994330.290000081062 28999999.965999960899 27870000.000999931246 3950777.879000068177 60370.526464825 2024-03-01T12:38:06.560826+00:00 19994330.286999940872 28999999.975000020117 27869999.949000000954 3955607.088999987114 60370.526476300 2024-03-01T12:38:07.552330+00:00 19994330.292000059038 29000000.031000021845 27870000.055999990553 3955287.921999930870 60370.526487954 2024-03-01T12:38:08.559209+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3954995.055000067223 60370.526499430 2024-03-01T12:38:09.550714+00:00 19994330.287999991328 28999999.983999971300 27869999.956000089645 3959030.982999920845 60370.526511089 2024-03-01T12:38:10.558087+00:00 19994330.294000029564 29000000.022000070661 27870000.056999921799 3951524.004999995232 60370.526522743 2024-03-01T12:38:11.564967+00:00 19994330.291000008583 28999999.986999988556 27869999.953000068665 3953421.948000072967 60370.526534218 2024-03-01T12:38:12.556470+00:00 19994330.287999991328 29000000.018999930471 27870000.013999938965 3955084.064999938011 60370.526545872 2024-03-01T12:38:13.563349+00:00 19994330.291000008583 28999999.992000099272 27870000.009000059217 3957159.961000084877 60370.526557348 2024-03-01T12:38:14.554852+00:00 19994330.288999918848 29000000.026999950409 27869999.991999980062 3949790.046999930870 60370.526569001 2024-03-01T12:38:15.561731+00:00 19994330.290000081062 28999999.952999949455 27869999.983999971300 3952520.932000041008 60370.526580477 2024-03-01T12:38:16.553234+00:00 19994330.288999918848 29000000.035000089556 27870000.004000071436 3953732.166999936104 60370.526592137 2024-03-01T12:38:17.560610+00:00 19994330.291000008583 28999999.970999959856 27870000.009999990463 3951340.854000092018 60370.526603607 2024-03-01T12:38:18.551617+00:00 19994330.292000059038 29000000.021999958903 27869999.995999928564 3952710.012999891769 60370.526615266 2024-03-01T12:38:19.558992+00:00 19994330.291000008583 28999999.984000090510 27870000.022000070661 3954205.142000079155 60370.526626736 2024-03-01T12:38:20.549999+00:00 19994330.291999939829 29000000.034999970347 27869999.995999928564 3952835.837999939919 60370.526638396 2024-03-01T12:38:21.557375+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3955234.041000009049 60370.526650049 2024-03-01T12:38:22.564254+00:00 19994330.290000081062 28999999.989999890327 27870000.034000001848 3957996.016000031959 60370.526661525 2024-03-01T12:38:23.555757+00:00 19994330.292999979109 29000000.001000050455 27870000.000999998301 3952190.911000012886 60370.526673179 2024-03-01T12:38:24.562636+00:00 19994330.284999970347 29000000.004999998957 27869999.992999989539 3960350.940999985207 60370.526684654 2024-03-01T12:38:25.554139+00:00 19994330.291999999434 28999999.993999961764 27869999.971000000834 3955090.018000007141 60370.526696308 2024-03-01T12:38:26.561019+00:00 19994330.293999999762 29000000.015000101179 27870000.018999990076 3955515.110999941826 60370.526707784 2024-03-01T12:38:27.552522+00:00 19994330.287999998778 28999999.986999988556 27870000.019000019878 3955048.949000000954 60370.526719444 2024-03-01T12:38:28.559897+00:00 19994330.289999991655 29000000.000999998301 27869999.984000001103 3955706.083000063896 60370.526730913 2024-03-01T12:38:29.550904+00:00 19994330.290000010282 29000000.018000010401 27870000.002000000328 3953589.996999979019 60370.526742567 2024-03-01T12:38:30.557783+00:00 19994330.288999989629 28999999.996999990195 27870000.028000000864 3955941.925999999046 60370.526754043 2024-03-01T12:38:31.549286+00:00 19994330.291999999434 28999999.996999990195 27869999.939000010490 3953822.055999993812 60370.526765702 2024-03-01T12:38:32.556662+00:00 19994330.288000021130 29000000.024000018835 27870000.028999980539 3954566.886999965180 60370.526777356 2024-03-01T12:38:33.563541+00:00 19994330.291999999434 28999999.998999979347 27869999.950999978930 3959242.018000007141 60370.526788832 2024-03-01T12:38:34.555043+00:00 19994330.291999999434 28999999.999000009149 27870000.041999999434 3954187.078000069130 60370.526800491 2024-03-01T12:38:35.562419+00:00 19994330.289999991655 28999999.963999990374 27869999.981000009924 3956289.036999940872 60370.526811961 2024-03-01T12:38:36.553427+00:00 19994330.289000000805 29000000.016000028700 27870000.032000008970 3957251.995000004768 60370.526823620 2024-03-01T12:38:37.560802+00:00 19994330.290000021458 28999999.983999971300 27869999.946000039577 3956192.953000069130 60370.526835090 2024-03-01T12:38:38.551809+00:00 19994330.288999971002 28999999.994000021368 27870000.026999950409 3957861.082000017166 60370.526846750 2024-03-01T12:38:39.559184+00:00 19994330.291000008583 29000000.050999999046 27870000.103000041097 3957982.921999930870 60370.526858220 2024-03-01T12:38:40.550191+00:00 19994330.290000021458 28999999.954999979585 27869999.888999998569 3951466.970000029076 60370.526869879 2024-03-01T12:38:41.557567+00:00 19994330.291999999434 29000000.007000029087 27870000.055999930948 3954388.018999934196 60370.526881533 2024-03-01T12:38:42.564446+00:00 19994330.287999991328 28999999.980999950320 27869999.989000078291 3960789.004000068177 60370.526893009 2024-03-01T12:38:43.555949+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3951936.026999949943 60370.526904668 2024-03-01T12:38:44.563324+00:00 19994330.289000030607 29000000.050000008196 27870000.019999980927 3954305.967000008095 60370.526916138 2024-03-01T12:38:45.554330+00:00 19994330.288999971002 28999999.963999990374 27869999.973000049591 3951110.989000082016 60370.526927798 2024-03-01T12:38:46.561706+00:00 19994330.290000021458 29000000.029000040144 27870000.003999948502 3955953.085999966133 60370.526939273 2024-03-01T12:38:47.553210+00:00 19994330.288999971002 28999999.995000001043 27870000.011000040919 3953556.968999981880 60370.526950927 2024-03-01T12:38:48.560089+00:00 19994330.291999999434 28999999.985000010580 27870000.019999980927 3952624.981999992859 60370.526962403 2024-03-01T12:38:49.551593+00:00 19994330.291999999434 29000000.028000000864 27869999.917000059038 3956898.950000048149 60370.526974056 2024-03-01T12:38:50.558471+00:00 19994330.289999961853 28999999.963999990374 27870000.064999941736 3958726.964999914169 60370.526985532 2024-03-01T12:38:51.549975+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3956809.126000047196 60370.526997192 2024-03-01T12:38:52.557350+00:00 19994330.290000081062 29000000.009999990463 27870000.024000048637 3950320.909000039101 60370.527008845 2024-03-01T12:38:53.564229+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3953322.018999934196 60370.527020321 2024-03-01T12:38:54.555732+00:00 19994330.287999991328 29000000.023999929428 27869999.983999971300 3950734.958999990951 60370.527031975 2024-03-01T12:38:55.562611+00:00 19994330.291000008583 28999999.973000049591 27870000.052999969572 3951239.070999979973 60370.527043451 2024-03-01T12:38:56.554114+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3953775.927000045776 60370.527055104 2024-03-01T12:38:57.560994+00:00 19994330.292000059038 28999999.989000078291 27869999.967000011355 3953072.052999972831 60370.527066580 2024-03-01T12:38:58.552497+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3953886.963999987114 60370.527078239 2024-03-01T12:38:59.559872+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3952086.041000009049 60370.527089709 2024-03-01T12:39:00.550879+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3949259.972000002861 60370.527101369 2024-03-01T12:39:01.558254+00:00 19994330.287999991328 29000000.021999958903 27869999.978000000119 3951824.045000075828 60370.527112839 2024-03-01T12:39:02.549262+00:00 19994330.291000008583 28999999.988000039011 27869999.969000000507 3952862.951999903191 60370.527124498 2024-03-01T12:39:03.556637+00:00 19994330.289999961853 28999999.988000039011 27870000.066999990493 3948198.098000050057 60370.527136152 2024-03-01T12:39:04.563516+00:00 19994330.291000008583 29000000.041000008583 27870000.000999998301 3955137.881000041962 60370.527147627 2024-03-01T12:39:05.555018+00:00 19994330.292999979109 28999999.953999999911 27869999.899000018835 3950054.079999924172 60370.527159287 2024-03-01T12:39:06.562394+00:00 19994330.290000081062 29000000.030999999493 27870000.091999981552 3955766.022000073921 60370.527170757 2024-03-01T12:39:07.553402+00:00 19994330.289999961853 29000000.003000009805 27869999.957000020891 3952807.936999917030 60370.527182417 2024-03-01T12:39:08.560777+00:00 19994330.286999940872 28999999.981000009924 27870000.013999998569 3949752.988000034820 60370.527193886 2024-03-01T12:39:09.551784+00:00 19994330.291000008583 29000000.018999990076 27869999.998999979347 3953380.049999951851 60370.527205546 2024-03-01T12:39:10.559159+00:00 19994330.289000030607 28999999.958999991417 27870000.000000029802 3951809.984000086784 60370.527217022 2024-03-01T12:39:11.550662+00:00 19994330.292999979109 29000000.025999989361 27870000.046000000089 3954348.942999958992 60370.527228675 2024-03-01T12:39:12.557541+00:00 19994330.291000008583 28999999.986000001431 27869999.940000001341 3953528.078999996185 60370.527240151 2024-03-01T12:39:13.549045+00:00 19994330.294000029564 29000000.005000028759 27870000.008999999613 3953016.061999998987 60370.527251805 2024-03-01T12:39:14.555924+00:00 19994330.286999940872 29000000.002999961376 27869999.979999959469 3955478.969000000041 60370.527263464 2024-03-01T12:39:15.563299+00:00 19994330.290000081062 28999999.997000038624 27870000.048000041395 3953639.967999999877 60370.527274940 2024-03-01T12:39:16.554803+00:00 19994330.286999940872 29000000.004000011832 27869999.961999949068 3952282.978999999817 60370.527286594 2024-03-01T12:39:17.561681+00:00 19994330.291000008583 29000000.007999960333 27870000.015000049025 3954674.973999998998 60370.527298070 2024-03-01T12:39:18.553185+00:00 19994330.289999999106 28999999.995999988168 27869999.979999959469 3947217.049000001978 60370.527309723 2024-03-01T12:39:19.560064+00:00 19994330.291000001132 29000000.008999999613 27870000.069999989122 3953506.031999997795 60370.527321199 2024-03-01T12:39:20.551567+00:00 19994330.295000001788 29000000.002000030130 27869999.971999999136 3949663.980000004172 60370.527332858 2024-03-01T12:39:21.558942+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3950706.877999999095 60370.527344328 2024-03-01T12:39:22.549950+00:00 19994330.291999999434 29000000.009999930859 27869999.988000039011 3951250.995999998879 60370.527355988 2024-03-01T12:39:23.557325+00:00 19994330.287999998778 28999999.998000029474 27869999.988000039011 3953697.089999996126 60370.527367458 2024-03-01T12:39:24.548332+00:00 19994330.289000000805 28999999.991000059992 27870000.022999878973 3954671.000000000000 60370.527379117 2024-03-01T12:39:25.555706+00:00 19994330.289000000805 28999999.983999971300 27869999.955000039190 3955843.958999998868 60370.527390776 2024-03-01T12:39:26.563082+00:00 19994330.290999978781 28999999.998999949545 27870000.004000071436 3957039.067000002135 60370.527402246 2024-03-01T12:39:27.554089+00:00 19994330.293000008911 29000000.002000089735 27869999.972999930382 3955983.888000003994 60370.527413906 2024-03-01T12:39:28.561464+00:00 19994330.289999991655 29000000.023999929428 27870000.060000058264 3958648.079999998212 60370.527425376 2024-03-01T12:39:29.552472+00:00 19994330.290000021458 28999999.991999980062 27870000.000999931246 3954866.025000005960 60370.527437035 2024-03-01T12:39:30.559847+00:00 19994330.288999971002 29000000.019000049680 27869999.966000080109 3959079.070999994874 60370.527448511 2024-03-01T12:39:31.551350+00:00 19994330.289999991655 28999999.968999978155 27870000.000999931246 3960260.863000005018 60370.527460165 2024-03-01T12:39:32.558229+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3951790.914999992121 60370.527471640 2024-03-01T12:39:33.549733+00:00 19994330.295000020415 29000000.016999959946 27869999.991000059992 3958517.156000003219 60370.527483294 2024-03-01T12:39:34.556612+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3955188.974999994040 60370.527494953 2024-03-01T12:39:35.563987+00:00 19994330.291999999434 29000000.016000028700 27870000.047999981791 3954154.946000009775 60370.527506424 2024-03-01T12:39:36.554994+00:00 19994330.294000029564 29000000.010999921709 27870000.000000000000 3956080.063999996055 60370.527518083 2024-03-01T12:39:37.562369+00:00 19994330.286000009626 28999999.957000020891 27869999.981999989599 3952713.960999995004 60370.527529559 2024-03-01T12:39:38.553875+00:00 19994330.290999948978 29000000.004000071436 27869999.937999960035 3955333.916000009049 60370.527541212 2024-03-01T12:39:39.560752+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3951371.255999996793 60370.527552688 2024-03-01T12:39:40.552255+00:00 19994330.292000059038 29000000.022999998182 27870000.061000000685 3955436.841999993194 60370.527564348 2024-03-01T12:39:41.559630+00:00 19994330.288999971002 28999999.981999989599 27869999.991999991238 3957288.048000007868 60370.527575817 2024-03-01T12:39:42.550637+00:00 19994330.290000021458 29000000.022999998182 27869999.998000010848 3957895.973999992013 60370.527587477 2024-03-01T12:39:43.558013+00:00 19994330.290999948978 28999999.973999999464 27870000.005999978632 3955363.888999999035 60370.527598947 2024-03-01T12:39:44.549020+00:00 19994330.293999969959 29000000.043000001460 27870000.003000020981 3950917.060000001919 60370.527610607 2024-03-01T12:39:45.556395+00:00 19994330.289000030607 28999999.983000010252 27870000.013999998569 3952444.053000003099 60370.527622260 2024-03-01T12:39:46.563274+00:00 19994330.289000030607 29000000.019000008702 27870000.000999990851 3950921.969999998808 60370.527633736 2024-03-01T12:39:47.554777+00:00 19994330.289000030607 28999999.956999991089 27869999.962999999523 3950840.074999988079 60370.527645395 2024-03-01T12:39:48.562153+00:00 19994330.289999961853 28999999.992000009865 27870000.012000020593 3956034.975000023842 60370.527656865 2024-03-01T12:39:49.553160+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3956143.944999992847 60370.527668525 2024-03-01T12:39:50.560535+00:00 19994330.294000029564 28999999.986999958754 27869999.986999988556 3956480.020999997854 60370.527679995 2024-03-01T12:39:51.551542+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3956734.006000012159 60370.527691654 2024-03-01T12:39:52.558917+00:00 19994330.288999918848 29000000.016000028700 27870000.006999969482 3949608.002999991179 60370.527703130 2024-03-01T12:39:53.550421+00:00 19994330.290000081062 29000000.039999961853 27870000.018999990076 3954885.919999986887 60370.527714783 2024-03-01T12:39:54.557300+00:00 19994330.289999961853 28999999.924000021070 27869999.951000031084 3955559.114000021946 60370.527726259 2024-03-01T12:39:55.548803+00:00 19994330.289999961853 29000000.032000008970 27869999.981999989599 3957172.026999980211 60370.527737913 2024-03-01T12:39:56.555682+00:00 19994330.286000009626 28999999.949999991804 27869999.986999988556 3950171.884000002872 60370.527749572 2024-03-01T12:39:57.563057+00:00 19994330.292999979109 29000000.046999990940 27870000.041000008583 3953884.030000001192 60370.527761043 2024-03-01T12:39:58.554065+00:00 19994330.291000008583 28999999.962000008672 27869999.997999969870 3950401.969999998808 60370.527772702 2024-03-01T12:39:59.561440+00:00 19994330.289000030607 29000000.033000048250 27869999.991000059992 3951663.080000013113 60370.527784178 2024-03-01T12:40:00.552943+00:00 19994330.292999979109 29000000.015999909490 27870000.008999940008 3954089.886999994982 60370.527795831 2024-03-01T12:40:01.559822+00:00 19994330.287999991328 28999999.971999999136 27869999.989000078291 3951839.085999995004 60370.527807307 2024-03-01T12:40:02.551325+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3953166.962000011932 60370.527818961 2024-03-01T12:40:03.558205+00:00 19994330.287000060081 28999999.968000050634 27869999.960999969393 3953412.975999981165 60370.527830436 2024-03-01T12:40:04.549708+00:00 19994330.292999979109 29000000.046000000089 27870000.036000009626 3955711.011000006925 60370.527842096 2024-03-01T12:40:05.557083+00:00 19994330.287999991328 28999999.975999951363 27870000.004000071436 3952861.981000006199 60370.527853566 2024-03-01T12:40:06.548090+00:00 19994330.291999939829 29000000.034999970347 27870000.028999920934 3949932.989999980200 60370.527865219 2024-03-01T12:40:07.554968+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3956443.052000015974 60370.527876879 2024-03-01T12:40:08.562344+00:00 19994330.292000059038 28999999.977000001818 27870000.041000008583 3954016.972999989986 60370.527888355 2024-03-01T12:40:09.553848+00:00 19994330.287999991328 28999999.990999940783 27869999.974000100046 3949489.040000020992 60370.527900008 2024-03-01T12:40:10.560727+00:00 19994330.287999991328 29000000.012000080198 27869999.994999889284 3953060.052999972831 60370.527911484 2024-03-01T12:40:11.552230+00:00 19994330.289999961853 28999999.977999929339 27870000.001000050455 3951729.024000018835 60370.527923138 2024-03-01T12:40:12.559109+00:00 19994330.291999999434 29000000.024000048637 27869999.998000029474 3950820.986999989022 60370.527934614 2024-03-01T12:40:13.550613+00:00 19994330.289999999106 29000000.011999960989 27870000.006000038236 3954274.911000012886 60370.527946267 2024-03-01T12:40:14.557492+00:00 19994330.294999990612 28999999.991999980062 27870000.035999890417 3950379.973999977112 60370.527957743 2024-03-01T12:40:15.548994+00:00 19994330.287000000477 28999999.983000040054 27870000.014000058174 3950601.096000016201 60370.527969402 2024-03-01T12:40:16.556370+00:00 19994330.289000000805 29000000.034000039101 27869999.950000051409 3954252.977999985218 60370.527981056 2024-03-01T12:40:17.563249+00:00 19994330.290000010282 28999999.964999910444 27869999.980999950320 3952891.940000026952 60370.527992532 2024-03-01T12:40:18.554752+00:00 19994330.290999989957 28999999.965000029653 27870000.008999999613 3950556.969999998808 60370.528004185 2024-03-01T12:40:19.561632+00:00 19994330.291000008583 29000000.032999999821 27870000.028000000864 3952284.106999992859 60370.528015661 2024-03-01T12:40:20.553135+00:00 19994330.289000000805 29000000.001000009477 27869999.986999999732 3954315.972000002861 60370.528027321 2024-03-01T12:40:21.560510+00:00 19994330.290999978781 29000000.017999991775 27869999.988999988884 3950314.953000009060 60370.528038790 2024-03-01T12:40:22.551517+00:00 19994330.296000000089 29000000.019999999553 27870000.007000010461 3955308.027999997139 60370.528050450 2024-03-01T12:40:23.558893+00:00 19994330.282999988645 28999999.952999990433 27869999.985999971628 3952454.000999987125 60370.528061926 2024-03-01T12:40:24.550396+00:00 19994330.292999979109 29000000.034000009298 27870000.045000020415 3947954.014999986161 60370.528073580 2024-03-01T12:40:25.557275+00:00 19994330.289000030607 28999999.984000001103 27869999.984999980778 3949511.981999992859 60370.528085055 2024-03-01T12:40:26.548778+00:00 19994330.290000021458 29000000.032999988645 27869999.951000008732 3950611.006000041962 60370.528096709 2024-03-01T12:40:27.555657+00:00 19994330.287000000477 28999999.984999980778 27870000.078999999911 3950396.037000000011 60370.528108369 2024-03-01T12:40:28.563032+00:00 19994330.292999979109 29000000.013999998569 27869999.969000041485 3954420.968999981880 60370.528119844 2024-03-01T12:40:29.554536+00:00 19994330.293999969959 28999999.961000028998 27869999.975999951363 3957508.962000011932 60370.528131498 2024-03-01T12:40:30.561415+00:00 19994330.289000030607 29000000.037000000477 27870000.048000041395 3954197.092000008095 60370.528142974 2024-03-01T12:40:31.552918+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3949348.025999962818 60370.528154627 2024-03-01T12:40:32.559797+00:00 19994330.288000050932 29000000.009999990463 27869999.968999978155 3957248.974000037182 60370.528166103 2024-03-01T12:40:33.551300+00:00 19994330.289999961853 28999999.972999989986 27870000.040000021458 3960741.838999987114 60370.528177762 2024-03-01T12:40:34.558677+00:00 19994330.291000008583 29000000.024000048637 27869999.993000030518 3949617.034999967087 60370.528189233 2024-03-01T12:40:35.549683+00:00 19994330.289000030607 28999999.982999980450 27869999.987999979407 3952058.026000022888 60370.528200892 2024-03-01T12:40:36.557058+00:00 19994330.291999999434 29000000.035000029951 27870000.052999969572 3950802.986999989022 60370.528212362 2024-03-01T12:40:37.548065+00:00 19994330.290999948978 28999999.970000028610 27869999.922000050545 3953740.104000031948 60370.528224021 2024-03-01T12:40:38.555440+00:00 19994330.288999971002 28999999.989999890327 27870000.006999969482 3949972.927999972831 60370.528235675 2024-03-01T12:40:39.562320+00:00 19994330.293000098318 29000000.027000069618 27870000.024000048637 3956043.987999976147 60370.528247151 2024-03-01T12:40:40.553823+00:00 19994330.288999918848 28999999.990999940783 27870000.038999918848 3952960.027000010014 60370.528258804 2024-03-01T12:40:41.560702+00:00 19994330.289000030607 29000000.001000050455 27869999.950000051409 3955158.006000041962 60370.528270280 2024-03-01T12:40:42.552205+00:00 19994330.292999979109 28999999.980000019073 27869999.975999951363 3957569.949000000954 60370.528281940 2024-03-01T12:40:43.559580+00:00 19994330.289000030607 28999999.991999980062 27870000.017000079155 3956321.173999965191 60370.528293409 2024-03-01T12:40:44.550588+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3955376.906000018120 60370.528305069 2024-03-01T12:40:45.557963+00:00 19994330.292000059038 29000000.027000069618 27870000.003999948502 3950186.944000006188 60370.528316539 2024-03-01T12:40:46.548970+00:00 19994330.290999889374 29000000.032999988645 27870000.021000031382 3949937.078000009060 60370.528328198 2024-03-01T12:40:47.556345+00:00 19994330.290000081062 28999999.940999981016 27869999.988999959081 3953266.995999991894 60370.528339674 2024-03-01T12:40:48.547848+00:00 19994330.288999918848 29000000.034000039101 27869999.968999978155 3958545.015999972820 60370.528351328 2024-03-01T12:40:49.554727+00:00 19994330.292000059038 28999999.983999971300 27870000.009999990463 3953020.998000026215 60370.528362988 2024-03-01T12:40:50.562103+00:00 19994330.286999940872 28999999.973000049591 27869999.975000020117 3948686.916999996174 60370.528374457 2024-03-01T12:40:51.553110+00:00 19994330.291000008583 29000000.035999890417 27870000.062999960035 3955935.027000010014 60370.528386117 2024-03-01T12:40:52.560485+00:00 19994330.291000008583 28999999.961000081152 27869999.917000059038 3955397.958999990951 60370.528397587 2024-03-01T12:40:53.551492+00:00 19994330.292000059038 29000000.055999990553 27870000.087000008672 3953423.031000018120 60370.528409246 2024-03-01T12:40:54.558867+00:00 19994330.291999939829 28999999.990999940783 27869999.967000011355 3951960.039999961853 60370.528420716 2024-03-01T12:40:55.549874+00:00 19994330.288000110537 28999999.995000001043 27870000.003999948502 3953054.989000021946 60370.528432376 2024-03-01T12:40:56.557250+00:00 19994330.290999889374 28999999.991000000387 27870000.000000000000 3950682.953999996185 60370.528443845 2024-03-01T12:40:57.548257+00:00 19994330.288000110537 28999999.964000001550 27869999.995999999344 3952989.014999986161 60370.528455505 2024-03-01T12:40:58.555632+00:00 19994330.287999991328 29000000.043000001460 27870000.035999998450 3954783.030000030994 60370.528466981 2024-03-01T12:40:59.547135+00:00 19994330.294999960810 28999999.997000008821 27869999.993000000715 3952805.844999969006 60370.528478635 2024-03-01T12:41:00.554014+00:00 19994330.289000030607 29000000.000000000000 27869999.969000011683 3949656.133000016212 60370.528490294 2024-03-01T12:41:01.561390+00:00 19994330.289999961853 28999999.971999999136 27870000.025999989361 3954856.080999969970 60370.528501764 2024-03-01T12:41:02.552397+00:00 19994330.292000059038 29000000.026999980211 27870000.014999989420 3951931.911000012886 60370.528513423 2024-03-01T12:41:03.559772+00:00 19994330.288999918848 29000000.022000011057 27869999.942000001669 3951785.995999991894 60370.528524893 2024-03-01T12:41:04.550779+00:00 19994330.291000008583 28999999.969999969006 27870000.025000009686 3952265.035000026226 60370.528536553 2024-03-01T12:41:05.558154+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3950098.025999962818 60370.528548023 2024-03-01T12:41:06.549162+00:00 19994330.291000001132 29000000.013000011444 27869999.991999980062 3952941.037000000011 60370.528559682 2024-03-01T12:41:07.556537+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3952935.924000024796 60370.528571152 2024-03-01T12:41:08.547544+00:00 19994330.291000001132 28999999.979000028223 27869999.969999969006 3956635.014999986161 60370.528582811 2024-03-01T12:41:09.554919+00:00 19994330.291999999434 28999999.995000001043 27869999.962999999523 3948938.937000035774 60370.528594465 2024-03-01T12:41:10.561798+00:00 19994330.291000008583 28999999.993999961764 27870000.010000050068 3955527.080999969970 60370.528605941 2024-03-01T12:41:11.553302+00:00 19994330.287000000477 29000000.000999990851 27869999.994999948889 3958233.935999989975 60370.528617600 2024-03-01T12:41:12.560677+00:00 19994330.289999991655 29000000.002000030130 27870000.041000008583 3951556.100000023842 60370.528629070 2024-03-01T12:41:13.551684+00:00 19994330.291999999434 29000000.025000039488 27869999.981000009924 3952819.931999980938 60370.528640730 2024-03-01T12:41:14.559059+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3953575.042999982834 60370.528652200 2024-03-01T12:41:15.550067+00:00 19994330.292999979109 29000000.002999901772 27869999.988999959081 3959599.947000027169 60370.528663859 2024-03-01T12:41:16.557442+00:00 19994330.293000008911 29000000.010000109673 27870000.006000038236 3952044.030000030994 60370.528675335 2024-03-01T12:41:17.548944+00:00 19994330.289000000805 29000000.015999909490 27869999.980000019073 3960837.913999975193 60370.528686989 2024-03-01T12:41:18.555824+00:00 19994330.289999991655 28999999.996999979019 27870000.021999958903 3954052.996999979019 60370.528698464 2024-03-01T12:41:19.547327+00:00 19994330.292999979109 28999999.982000108808 27869999.993000030518 3952159.972999989986 60370.528710118 2024-03-01T12:41:20.554206+00:00 19994330.285000029951 28999999.992999911308 27870000.001999970526 3954429.126000047196 60370.528721778 2024-03-01T12:41:21.561582+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3952945.000000000000 60370.528733253 2024-03-01T12:41:22.553085+00:00 19994330.289999961853 28999999.992000099272 27870000.013000011444 3953793.079999982845 60370.528744907 2024-03-01T12:41:23.559963+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3952094.005999981891 60370.528756383 2024-03-01T12:41:24.551467+00:00 19994330.293000038713 29000000.003000020981 27869999.996999979019 3950636.956000030041 60370.528768037 2024-03-01T12:41:25.558347+00:00 19994330.288999971002 29000000.022999878973 27870000.069000009447 3956074.935999989975 60370.528779512 2024-03-01T12:41:26.549849+00:00 19994330.291999999434 28999999.957000020891 27869999.901999950409 3953174.991999983788 60370.528791166 2024-03-01T12:41:27.556729+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3952884.054000020027 60370.528802636 2024-03-01T12:41:28.547736+00:00 19994330.290000021458 29000000.011999960989 27869999.980000019073 3954014.916000009049 60370.528814295 2024-03-01T12:41:29.555111+00:00 19994330.288999971002 29000000.009000059217 27870000.032999988645 3960182.092999935150 60370.528825771 2024-03-01T12:41:30.546615+00:00 19994330.292999979109 28999999.949000000954 27869999.980000019073 3953925.869000076782 60370.528837425 2024-03-01T12:41:31.553494+00:00 19994330.291999999434 29000000.061999920756 27870000.016999959946 3958011.085999966133 60370.528849084 2024-03-01T12:41:32.560869+00:00 19994330.288000050932 28999999.953999999911 27870000.016000028700 3951792.998999952804 60370.528860554 2024-03-01T12:41:33.551876+00:00 19994330.291999939829 29000000.026000000536 27869999.937999960035 3955322.030000091065 60370.528872213 2024-03-01T12:41:34.559251+00:00 19994330.287999991328 29000000.013000000268 27870000.037000060081 3952090.934999942780 60370.528883689 2024-03-01T12:41:35.550754+00:00 19994330.292000059038 28999999.986999999732 27870000.030999999493 3956319.998000026215 60370.528895343 2024-03-01T12:41:36.557634+00:00 19994330.287999991328 28999999.984999999404 27869999.978999998420 3955239.996000051033 60370.528906818 2024-03-01T12:41:37.549137+00:00 19994330.291000008583 29000000.006000008434 27869999.945000000298 3958348.014999986161 60370.528918478 2024-03-01T12:41:38.556512+00:00 19994330.289999961853 28999999.975999981165 27870000.022999998182 3950407.970999956131 60370.528929948 2024-03-01T12:41:39.547519+00:00 19994330.290000081062 29000000.010000020266 27870000.035000000149 3954080.016999959946 60370.528941608 2024-03-01T12:41:40.554895+00:00 19994330.292999979109 29000000.021000001580 27869999.981999989599 3949552.045000075828 60370.528953261 2024-03-01T12:41:41.561774+00:00 19994330.291000008583 29000000.019999980927 27870000.029000010341 3953059.939000010025 60370.528964737 2024-03-01T12:41:42.553277+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3950451.978999971878 60370.528976391 2024-03-01T12:41:43.560156+00:00 19994330.287000060081 28999999.986999988556 27869999.960000008345 3953592.042999982834 60370.528987866 2024-03-01T12:41:44.551659+00:00 19994330.289999961853 28999999.977000001818 27869999.991000030190 3955667.054999948014 60370.528999520 2024-03-01T12:41:45.558539+00:00 19994330.287999991328 29000000.039999961853 27870000.076999958605 3953653.934000014793 60370.529010996 2024-03-01T12:41:46.550042+00:00 19994330.292999979109 28999999.971000019461 27869999.977000001818 3954745.041000009049 60370.529022649 2024-03-01T12:41:47.556921+00:00 19994330.292000059038 28999999.991999980062 27869999.944000009447 3955205.998000026215 60370.529034125 2024-03-01T12:41:48.548424+00:00 19994330.288999918848 29000000.015000049025 27869999.990000009537 3952467.037999988068 60370.529045785 2024-03-01T12:41:49.555799+00:00 19994330.291000008583 28999999.995000001043 27870000.082000020891 3953034.955999969970 60370.529057255 2024-03-01T12:41:50.546806+00:00 19994330.289000030607 29000000.006999969482 27869999.921999990940 3956946.871000051033 60370.529068914 2024-03-01T12:41:51.554182+00:00 19994330.289999961853 29000000.024000048637 27870000.041000008583 3952026.118000030983 60370.529080568 2024-03-01T12:41:52.561061+00:00 19994330.290000081062 28999999.955999970436 27869999.960999969393 3949886.898999928962 60370.529092044 2024-03-01T12:41:53.552564+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3953483.083999990951 60370.529103697 2024-03-01T12:41:54.559443+00:00 19994330.291000008583 29000000.027000069618 27870000.011999960989 3954354.007000089157 60370.529115173 2024-03-01T12:41:55.550947+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3951186.002999901772 60370.529126832 2024-03-01T12:41:56.558322+00:00 19994330.289999961853 28999999.987999919802 27869999.986999988556 3954650.996000051033 60370.529138302 2024-03-01T12:41:57.549329+00:00 19994330.292000059038 29000000.032999988645 27870000.029999971390 3953363.042000054847 60370.529149962 2024-03-01T12:41:58.556704+00:00 19994330.288999918848 28999999.943000078201 27869999.925000071526 3954129.959999918938 60370.529161437 2024-03-01T12:41:59.548207+00:00 19994330.291000001132 29000000.036000009626 27870000.046000000089 3957690.963999987114 60370.529173091 2024-03-01T12:42:00.555086+00:00 19994330.289000000805 28999999.974999900907 27870000.018999930471 3955576.098000050057 60370.529184567 2024-03-01T12:42:01.546590+00:00 19994330.289000000805 29000000.021000031382 27869999.944000009447 3951161.965000032913 60370.529196220 2024-03-01T12:42:02.553469+00:00 19994330.291999999434 28999999.983999971300 27870000.037999991328 3949426.009999989998 60370.529207880 2024-03-01T12:42:03.560844+00:00 19994330.291000008583 29000000.042000059038 27870000.045000080019 3954663.988999962807 60370.529219356 2024-03-01T12:42:04.552347+00:00 19994330.290999989957 28999999.980999950320 27869999.980999950320 3953032.991000055801 60370.529231010 2024-03-01T12:42:05.559226+00:00 19994330.290000010282 28999999.991000059992 27869999.942999958992 3955734.000999927986 60370.529242485 2024-03-01T12:42:06.550730+00:00 19994330.289000000805 28999999.996000051498 27870000.018000010401 3952810.965999960899 60370.529254139 2024-03-01T12:42:07.557609+00:00 19994330.287999991328 29000000.026999950409 27870000.044000029564 3947378.115000010002 60370.529265615 2024-03-01T12:42:08.549112+00:00 19994330.293000008911 28999999.983000040054 27869999.975000020117 3956921.966000080109 60370.529277274 2024-03-01T12:42:09.556487+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3953724.893000007141 60370.529288744 2024-03-01T12:42:10.547494+00:00 19994330.291999999434 29000000.017000000924 27870000.011000040919 3947809.036999940872 60370.529300404 2024-03-01T12:42:11.554869+00:00 19994330.291999999434 28999999.977999988943 27870000.019999980927 3950388.047000051010 60370.529311873 2024-03-01T12:42:12.545877+00:00 19994330.291000008583 28999999.993999999017 27869999.942999958992 3953465.975000023842 60370.529323533 2024-03-01T12:42:13.553252+00:00 19994330.289000030607 28999999.996000010520 27869999.989000078291 3950827.894999980927 60370.529335187 2024-03-01T12:42:14.560131+00:00 19994330.288999971002 29000000.003999989480 27870000.054000001401 3957554.071999907028 60370.529346663 2024-03-01T12:42:15.551634+00:00 19994330.288999971002 28999999.995999988168 27869999.971999999136 3954520.950000048149 60370.529358322 2024-03-01T12:42:16.559009+00:00 19994330.290000021458 29000000.008999999613 27870000.015000000596 3951848.072000027169 60370.529369792 2024-03-01T12:42:17.550017+00:00 19994330.290000021458 28999999.981000009924 27870000.008999988437 3952017.907999991905 60370.529381451 2024-03-01T12:42:18.557392+00:00 19994330.293999969959 29000000.021000001580 27869999.941000010818 3953100.113000034820 60370.529392921 2024-03-01T12:42:19.548399+00:00 19994330.291999999434 28999999.995999988168 27870000.032999988645 3953532.060999989975 60370.529404581 2024-03-01T12:42:20.555774+00:00 19994330.287999991328 29000000.008999999613 27869999.996000021696 3949440.930999993812 60370.529416056 2024-03-01T12:42:21.547278+00:00 19994330.288000050932 28999999.995999988168 27870000.026999980211 3955170.069000006188 60370.529427710 2024-03-01T12:42:22.554156+00:00 19994330.289999961853 29000000.027000010014 27869999.997999999672 3954535.896999955177 60370.529439370 2024-03-01T12:42:23.561531+00:00 19994330.291000008583 28999999.993000030518 27869999.997000038624 3951517.006999969017 60370.529450839 2024-03-01T12:42:24.552539+00:00 19994330.289000030607 28999999.981000009924 27869999.984999950975 3953376.955000042915 60370.529462499 2024-03-01T12:42:25.559914+00:00 19994330.291999939829 29000000.010999981314 27869999.985000010580 3950500.060999989975 60370.529473969 2024-03-01T12:42:26.550921+00:00 19994330.292000059038 28999999.971999999136 27870000.017000019550 3955983.032999991905 60370.529485628 2024-03-01T12:42:27.558297+00:00 19994330.291000008583 28999999.999999940395 27870000.029999971390 3952416.972000002861 60370.529497098 2024-03-01T12:42:28.549304+00:00 19994330.289999961853 28999999.997000098228 27869999.993000030518 3951556.021999955177 60370.529508758 2024-03-01T12:42:29.556679+00:00 19994330.287999991328 29000000.007999900728 27870000.029999971390 3954140.966000080109 60370.529520228 2024-03-01T12:42:30.547686+00:00 19994330.291000008583 28999999.983000040054 27869999.961000028998 3951922.027999997139 60370.529531887 2024-03-01T12:42:31.555061+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3954456.111999989022 60370.529543363 2024-03-01T12:42:32.546565+00:00 19994330.292000059038 29000000.031000021845 27870000.054000020027 3950347.881999969017 60370.529555017 2024-03-01T12:42:33.553444+00:00 19994330.289999961853 28999999.965000029653 27869999.978999968618 3952024.014000058174 60370.529566670 2024-03-01T12:42:34.560323+00:00 19994330.292999979109 29000000.023999929428 27869999.986000061035 3950664.967999935150 60370.529578146 2024-03-01T12:42:35.551826+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3954420.963999987114 60370.529589806 2024-03-01T12:42:36.559201+00:00 19994330.287999991328 28999999.982999920845 27869999.962999939919 3947820.065999985207 60370.529601275 2024-03-01T12:42:37.550209+00:00 19994330.292000059038 29000000.011000040919 27870000.002000089735 3951872.998000026215 60370.529612935 2024-03-01T12:42:38.557584+00:00 19994330.287999991328 28999999.988999959081 27870000.062999960035 3952633.935000061989 60370.529624405 2024-03-01T12:42:39.548591+00:00 19994330.291000008583 29000000.050000071526 27870000.010999921709 3952223.970999956131 60370.529636065 2024-03-01T12:42:40.555966+00:00 19994330.291999939829 28999999.949000000954 27869999.981000069529 3951790.111000061035 60370.529647534 2024-03-01T12:42:41.546973+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3954610.955999969970 60370.529659194 2024-03-01T12:42:42.554349+00:00 19994330.289000030607 29000000.029000040144 27869999.934999939054 3949903.953999996185 60370.529670664 2024-03-01T12:42:43.545356+00:00 19994330.291000008583 28999999.978999968618 27870000.004000071436 3952983.044000030030 60370.529682323 2024-03-01T12:42:44.552731+00:00 19994330.291999939829 28999999.983000040054 27870000.003000020981 3958152.041999936104 60370.529693983 2024-03-01T12:42:45.560106+00:00 19994330.285000089556 29000000.036000009626 27870000.018999930471 3951881.991000055801 60370.529705458 2024-03-01T12:42:46.551609+00:00 19994330.290999889374 28999999.979999899864 27869999.965999960899 3957149.875000000000 60370.529717112 2024-03-01T12:42:47.558488+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3955703.039999961853 60370.529728588 2024-03-01T12:42:48.549992+00:00 19994330.287999991328 29000000.006999999285 27869999.960999969393 3963019.131999969017 60370.529740241 2024-03-01T12:42:49.556871+00:00 19994330.291000008583 28999999.981000009924 27870000.019000049680 3953869.971000074875 60370.529751717 2024-03-01T12:42:50.548374+00:00 19994330.295000080019 29000000.031999990344 27870000.067000031471 3957502.983999968041 60370.529763371 2024-03-01T12:42:51.555253+00:00 19994330.289999961853 29000000.003000009805 27869999.941999908537 3956728.932999968994 60370.529774847 2024-03-01T12:42:52.546756+00:00 19994330.287000060081 28999999.995999988168 27870000.046999998391 3950559.955000042915 60370.529786506 2024-03-01T12:42:53.554132+00:00 19994330.289000000805 28999999.960999999195 27869999.934999998659 3956740.044999957085 60370.529797976 2024-03-01T12:42:54.545139+00:00 19994330.296000000089 29000000.049000021070 27870000.067999999970 3949136.032000064850 60370.529809636 2024-03-01T12:42:55.552514+00:00 19994330.287000000477 28999999.983000010252 27870000.021000001580 3949808.956999897957 60370.529821295 2024-03-01T12:42:56.559889+00:00 19994330.291000008583 29000000.008999999613 27869999.985999990255 3951475.098000050057 60370.529832765 2024-03-01T12:42:57.550897+00:00 19994330.291999999434 29000000.000000000000 27869999.964999999851 3954818.016000031959 60370.529844425 2024-03-01T12:42:58.558272+00:00 19994330.287000000477 28999999.970999959856 27869999.984000001103 3952760.949999928009 60370.529855894 2024-03-01T12:42:59.549279+00:00 19994330.291999999434 29000000.015000049025 27870000.019000019878 3952633.957000017166 60370.529867554 2024-03-01T12:43:00.556654+00:00 19994330.288000021130 29000000.009999990463 27870000.014999989420 3951963.055999993812 60370.529879024 2024-03-01T12:43:01.547661+00:00 19994330.290999978781 28999999.977000001818 27869999.994999971241 3955162.024000049103 60370.529890683 2024-03-01T12:43:02.555036+00:00 19994330.289999991655 29000000.042999979109 27870000.005000051111 3953166.930999993812 60370.529902153 2024-03-01T12:43:03.546044+00:00 19994330.290000021458 28999999.954999979585 27869999.995999988168 3947372.967999935150 60370.529913813 2024-03-01T12:43:04.553419+00:00 19994330.289999991655 29000000.008999999613 27869999.981999989599 3951221.977000116836 60370.529925472 2024-03-01T12:43:05.560794+00:00 19994330.293000008911 28999999.981999989599 27870000.010999981314 3949537.113999962807 60370.529936942 2024-03-01T12:43:06.551801+00:00 19994330.289999961853 29000000.037999991328 27869999.962999999523 3950451.959999918938 60370.529948601 2024-03-01T12:43:07.559176+00:00 19994330.290000021458 28999999.993000030518 27870000.086000028998 3953520.016000031959 60370.529960072 2024-03-01T12:43:08.550184+00:00 19994330.290000021458 29000000.016999959946 27869999.936999980360 3953483.014000058174 60370.529971731 2024-03-01T12:43:09.557559+00:00 19994330.287000000477 28999999.976000070572 27870000.011000040919 3954529.004999995232 60370.529983201 2024-03-01T12:43:10.548565+00:00 19994330.291999999434 28999999.957000020891 27869999.963999930769 3952963.945999979973 60370.529994860 2024-03-01T12:43:11.555941+00:00 19994330.291999999434 29000000.025999899954 27870000.025000099093 3953240.955999969970 60370.530006330 2024-03-01T12:43:12.546949+00:00 19994330.288999971002 29000000.022000070661 27870000.024999979883 3949853.991999983788 60370.530017990 2024-03-01T12:43:13.554323+00:00 19994330.294000029564 28999999.988999959081 27870000.009999990463 3950137.063000082970 60370.530029460 2024-03-01T12:43:14.545331+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3956362.009999989998 60370.530041119 2024-03-01T12:43:15.552706+00:00 19994330.290000021458 29000000.026000019163 27870000.018999930471 3957065.916999936104 60370.530052779 2024-03-01T12:43:16.560081+00:00 19994330.289999961853 29000000.004999998957 27869999.974000100046 3953414.101999998093 60370.530064248 2024-03-01T12:43:17.551088+00:00 19994330.290000021458 28999999.955000039190 27869999.989999890327 3956500.922000051010 60370.530075908 2024-03-01T12:43:18.558463+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3959487.070999979973 60370.530087378 2024-03-01T12:43:19.549471+00:00 19994330.288999971002 28999999.979999899864 27870000.032000061125 3955762.968999981880 60370.530099038 2024-03-01T12:43:20.556846+00:00 19994330.291000008583 29000000.063000079244 27870000.055999990553 3955245.014999986161 60370.530110507 2024-03-01T12:43:21.547853+00:00 19994330.292000059038 28999999.980999950320 27869999.995999928564 3955911.990000010002 60370.530122167 2024-03-01T12:43:22.555229+00:00 19994330.287999991328 28999999.980000019073 27869999.922000050545 3957314.044000030030 60370.530133643 2024-03-01T12:43:23.546733+00:00 19994330.291000008583 29000000.029000040144 27870000.034000039101 3954326.993000030983 60370.530145296 2024-03-01T12:43:24.553611+00:00 19994330.289999961853 28999999.984999999404 27870000.001999970526 3955139.985999941826 60370.530156772 2024-03-01T12:43:25.545113+00:00 19994330.289000030607 29000000.000999998301 27870000.028999920934 3953612.998000026215 60370.530168426 2024-03-01T12:43:26.551993+00:00 19994330.289999961853 28999999.984000001103 27869999.953000068665 3956640.883000016212 60370.530180085 2024-03-01T12:43:27.559368+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3955700.097000002861 60370.530191561 2024-03-01T12:43:28.550872+00:00 19994330.294999960810 29000000.002000018954 27870000.004999998957 3953404.995000004768 60370.530203215 2024-03-01T12:43:29.557751+00:00 19994330.287999991328 28999999.988999988884 27870000.003999948502 3954907.004999995232 60370.530214691 2024-03-01T12:43:30.549254+00:00 19994330.292000059038 29000000.018999990076 27870000.059000018984 3954776.967999935150 60370.530226344 2024-03-01T12:43:31.556133+00:00 19994330.287999991328 28999999.926999989897 27869999.905000001192 3955185.996000051033 60370.530237820 2024-03-01T12:43:32.547637+00:00 19994330.288999918848 29000000.041000038385 27870000.045000009239 3952612.993999958038 60370.530249479 2024-03-01T12:43:33.555012+00:00 19994330.290000081062 28999999.967999991030 27869999.957999989390 3953277.067000031006 60370.530260949 2024-03-01T12:43:34.546019+00:00 19994330.291000008583 29000000.047999981791 27870000.032000008970 3954223.077999948990 60370.530272603 2024-03-01T12:43:35.552898+00:00 19994330.294999960810 28999999.982999980450 27869999.990000009537 3957030.889000058174 60370.530284079 2024-03-01T12:43:36.544401+00:00 19994330.284999970347 29000000.027000010014 27870000.048999991268 3959795.041000009049 60370.530295738 2024-03-01T12:43:37.551777+00:00 19994330.295000080019 28999999.985000010580 27869999.974000010639 3953595.980000019073 60370.530307392 2024-03-01T12:43:38.558656+00:00 19994330.286999940872 28999999.992999970913 27869999.997999999672 3955564.962999939919 60370.530318867 2024-03-01T12:43:39.550159+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3957895.157000064850 60370.530330521 2024-03-01T12:43:40.557038+00:00 19994330.287000060081 29000000.013000011444 27869999.999000009149 3957948.932999968994 60370.530341997 2024-03-01T12:43:41.548541+00:00 19994330.291000008583 29000000.000999990851 27870000.005999978632 3952746.919000030030 60370.530353657 2024-03-01T12:43:42.555916+00:00 19994330.292999979109 28999999.991999980062 27869999.996000051498 3953631.048999906052 60370.530365126 2024-03-01T12:43:43.546924+00:00 19994330.288999918848 29000000.017000079155 27870000.013999998569 3955592.997000098228 60370.530376786 2024-03-01T12:43:44.554299+00:00 19994330.292000059038 29000000.005999919027 27869999.972999989986 3955667.982999920845 60370.530388256 2024-03-01T12:43:45.545306+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3957147.106000000145 60370.530399915 2024-03-01T12:43:46.552681+00:00 19994330.289000030607 28999999.983000040054 27869999.949999991804 3957591.782999999821 60370.530411569 2024-03-01T12:43:47.559560+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3958548.061000001151 60370.530423045 2024-03-01T12:43:48.551063+00:00 19994330.293999999762 28999999.985999941826 27870000.034000039101 3953515.021000000183 60370.530434704 2024-03-01T12:43:49.558439+00:00 19994330.287000000477 29000000.034000039101 27869999.977000001818 3955380.035000000149 60370.530446174 2024-03-01T12:43:50.549446+00:00 19994330.290000010282 28999999.962000008672 27869999.998999949545 3956843.930000000168 60370.530457834 2024-03-01T12:43:51.556821+00:00 19994330.296999990940 29000000.028000000864 27870000.004000071436 3955587.055000000168 60370.530469303 2024-03-01T12:43:52.547829+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3954519.018000002950 60370.530480963 2024-03-01T12:43:53.555204+00:00 19994330.293000001460 28999999.991999980062 27869999.963999990374 3954020.015000001062 60370.530492433 2024-03-01T12:43:54.546211+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3953009.012999997009 60370.530504093 2024-03-01T12:43:55.553586+00:00 19994330.290999978781 29000000.007000088692 27870000.025999899954 3954092.935000001919 60370.530515568 2024-03-01T12:43:56.545089+00:00 19994330.290000021458 28999999.980999950320 27870000.013000011444 3958457.026000001002 60370.530527222 2024-03-01T12:43:57.551968+00:00 19994330.289000000805 28999999.981999989599 27869999.943000078201 3958984.030999995768 60370.530538881 2024-03-01T12:43:58.559343+00:00 19994330.296999990940 29000000.037000060081 27870000.067999958992 3958664.954999998212 60370.530550357 2024-03-01T12:43:59.550847+00:00 19994330.288000021130 29000000.000999931246 27869999.958999991417 3955273.002000004053 60370.530562011 2024-03-01T12:44:00.557726+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3959478.036999993026 60370.530573486 2024-03-01T12:44:01.549229+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3956830.943000004161 60370.530585140 2024-03-01T12:44:02.556108+00:00 19994330.287000000477 29000000.015000000596 27870000.047999981791 3960743.041999996174 60370.530596616 2024-03-01T12:44:03.547612+00:00 19994330.290000021458 28999999.969999998808 27869999.921000000089 3957790.951000005007 60370.530608269 2024-03-01T12:44:04.554490+00:00 19994330.290999948978 29000000.008999999613 27870000.033999919891 3959287.078000009060 60370.530619745 2024-03-01T12:44:05.545994+00:00 19994330.291999999434 28999999.969000000507 27870000.019000049680 3958717.976999998093 60370.530631399 2024-03-01T12:44:06.552873+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3960240.922999992967 60370.530642875 2024-03-01T12:44:07.544376+00:00 19994330.289999961853 29000000.009999990463 27869999.954999919981 3956619.087999999989 60370.530654528 2024-03-01T12:44:08.551255+00:00 19994330.289000030607 29000000.034000009298 27869999.993000030518 3958153.975999996066 60370.530666188 2024-03-01T12:44:09.558630+00:00 19994330.287999991328 28999999.971999999136 27870000.063999999315 3957981.075000002980 60370.530677658 2024-03-01T12:44:10.549638+00:00 19994330.289999961853 29000000.000000000000 27869999.989000000060 3957940.841000006068 60370.530689317 2024-03-01T12:44:11.557013+00:00 19994330.291000008583 29000000.014999989420 27870000.021999988705 3959494.986000000965 60370.530700787 2024-03-01T12:44:12.548020+00:00 19994330.289000030607 28999999.999000009149 27869999.982000008225 3961409.096000000834 60370.530712447 2024-03-01T12:44:13.555395+00:00 19994330.293000038713 28999999.967000011355 27869999.945000011474 3960664.944999992847 60370.530723922 2024-03-01T12:44:14.546898+00:00 19994330.289999961853 29000000.005999978632 27870000.044999990612 3961033.054000005126 60370.530735576 2024-03-01T12:44:15.553778+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3955989.987999991048 60370.530747052 2024-03-01T12:44:16.545281+00:00 19994330.288999918848 28999999.989000018686 27869999.985000010580 3955626.104000002146 60370.530758705 2024-03-01T12:44:17.552161+00:00 19994330.290000081062 28999999.980999950320 27869999.986000001431 3959004.935000001919 60370.530770365 2024-03-01T12:44:18.559534+00:00 19994330.287999991328 28999999.979000028223 27869999.993999991566 3954070.988999993075 60370.530781835 2024-03-01T12:44:19.550542+00:00 19994330.292999979109 29000000.027000010014 27870000.004000011832 3956379.020999997854 60370.530793495 2024-03-01T12:44:20.557918+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3959126.928000003099 60370.530804964 2024-03-01T12:44:21.548925+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3956126.041999996174 60370.530816624 2024-03-01T12:44:22.556300+00:00 19994330.291999939829 29000000.004999998957 27869999.987999979407 3960105.053000003099 60370.530828094 2024-03-01T12:44:23.547307+00:00 19994330.291000008583 29000000.032999988645 27870000.015999969095 3958915.925999999046 60370.530839753 2024-03-01T12:44:24.554683+00:00 19994330.287999991328 28999999.957999940962 27870000.024000048637 3956152.001000016928 60370.530851229 2024-03-01T12:44:25.546186+00:00 19994330.287999991328 29000000.018000010401 27869999.945999979973 3958831.032000004780 60370.530862883 2024-03-01T12:44:26.553065+00:00 19994330.292000059038 29000000.007000088692 27870000.037999991328 3958625.912999988068 60370.530874358 2024-03-01T12:44:27.544568+00:00 19994330.291000008583 29000000.002999901772 27869999.972000058740 3957416.016999990214 60370.530886012 2024-03-01T12:44:28.551447+00:00 19994330.289000030607 29000000.006000038236 27870000.026999950409 3956155.114000021946 60370.530897671 2024-03-01T12:44:29.558822+00:00 19994330.291999939829 28999999.986000061035 27869999.965999960899 3957674.923999994993 60370.530909142 2024-03-01T12:44:30.549830+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3954444.056999980938 60370.530920801 2024-03-01T12:44:31.557205+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3956650.949000000954 60370.530932271 2024-03-01T12:44:32.548212+00:00 19994330.291000008583 28999999.972999930382 27869999.925999999046 3956077.020000011194 60370.530943930 2024-03-01T12:44:33.555587+00:00 19994330.288999918848 29000000.016999959946 27870000.024999979883 3957040.851999998093 60370.530955406 2024-03-01T12:44:34.547090+00:00 19994330.291000008583 29000000.014000058174 27870000.060000058264 3957603.140000015032 60370.530967066 2024-03-01T12:44:35.554466+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3955315.922999978065 60370.530978535 2024-03-01T12:44:36.545473+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3958175.060000001919 60370.530990195 2024-03-01T12:44:37.552848+00:00 19994330.292999979109 29000000.005000110716 27869999.954999919981 3957962.004999995232 60370.531001665 2024-03-01T12:44:38.543855+00:00 19994330.290000081062 28999999.975000001490 27870000.025000099093 3957547.965000004042 60370.531013324 2024-03-01T12:44:39.551231+00:00 19994330.288999918848 29000000.019999999553 27870000.003999948502 3957267.080999999773 60370.531024978 2024-03-01T12:44:40.558110+00:00 19994330.290000081062 29000000.030999988317 27870000.047000050545 3960880.893000007141 60370.531036454 2024-03-01T12:44:41.549613+00:00 19994330.289999999106 28999999.988000009209 27869999.921999931335 3961903.092000008095 60370.531048107 2024-03-01T12:44:42.556492+00:00 19994330.287999998778 28999999.964999999851 27869999.957000020891 3957839.958999990951 60370.531059583 2024-03-01T12:44:43.547995+00:00 19994330.294000010937 29000000.014999989420 27870000.072000030428 3956796.015000015032 60370.531071243 2024-03-01T12:44:44.555370+00:00 19994330.288999989629 28999999.995000001043 27869999.986999988556 3955070.000999987125 60370.531082713 2024-03-01T12:44:45.546378+00:00 19994330.291000008583 29000000.010000020266 27870000.001000050455 3960618.002999991179 60370.531094372 2024-03-01T12:44:46.553753+00:00 19994330.292000010610 29000000.010999981314 27870000.052999969572 3959183.974999994040 60370.531105848 2024-03-01T12:44:47.545257+00:00 19994330.289999991655 28999999.993000030518 27869999.925999999046 3954953.010000019800 60370.531117502 2024-03-01T12:44:48.552135+00:00 19994330.289999991655 28999999.995999988168 27869999.997000001371 3956995.981999992859 60370.531128977 2024-03-01T12:44:49.543639+00:00 19994330.289000000805 29000000.001999970526 27870000.013999998569 3959773.101000010967 60370.531140631 2024-03-01T12:44:50.550518+00:00 19994330.289999991655 29000000.031000021845 27870000.028000000864 3958432.928000003099 60370.531152290 2024-03-01T12:44:51.557893+00:00 19994330.286000009626 28999999.959999978542 27869999.966000009328 3958314.990999997128 60370.531163766 2024-03-01T12:44:52.549395+00:00 19994330.292999979109 28999999.984000030905 27869999.991000011563 3957835.959999979008 60370.531175420 2024-03-01T12:44:53.556275+00:00 19994330.292000029236 29000000.055000010878 27870000.031999979168 3959390.032000004780 60370.531186895 2024-03-01T12:44:54.547778+00:00 19994330.291000008583 29000000.002999961376 27869999.976000010967 3956362.061999977101 60370.531198555 2024-03-01T12:44:55.555154+00:00 19994330.290999948978 28999999.941000040621 27869999.991000000387 3953901.892000020016 60370.531210025 2024-03-01T12:44:56.546161+00:00 19994330.286000009626 29000000.009999930859 27869999.989999979734 3956917.091000020970 60370.531221685 2024-03-01T12:44:57.553536+00:00 19994330.293000038713 28999999.993000030518 27870000.027000010014 3959905.994000018109 60370.531233154 2024-03-01T12:44:58.544543+00:00 19994330.288999971002 29000000.029999971390 27870000.032000008970 3955864.016999959946 60370.531244814 2024-03-01T12:44:59.551919+00:00 19994330.291000008583 28999999.969000101089 27869999.948000010103 3958371.954999982845 60370.531256284 2024-03-01T12:45:00.542926+00:00 19994330.289999961853 29000000.024999979883 27870000.065999981016 3952260.962999999989 60370.531267943 2024-03-01T12:45:01.550300+00:00 19994330.292000059038 29000000.004999998957 27869999.979000028223 3956307.057000041008 60370.531279597 2024-03-01T12:45:02.557180+00:00 19994330.290999948978 29000000.000000000000 27870000.044999960810 3956193.030999958981 60370.531291073 2024-03-01T12:45:03.548683+00:00 19994330.289000030607 28999999.978999968618 27869999.956000030041 3959975.949000000954 60370.531302732 2024-03-01T12:45:04.556059+00:00 19994330.288999971002 29000000.026000019163 27869999.985000010580 3962551.947000027169 60370.531314202 2024-03-01T12:45:05.547066+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3952237.041999996174 60370.531325862 2024-03-01T12:45:06.554443+00:00 19994330.289999961853 29000000.032999988645 27870000.006000038236 3958997.981000006199 60370.531337332 2024-03-01T12:45:07.545448+00:00 19994330.292000059038 28999999.970000028610 27870000.031999949366 3954562.033999979030 60370.531348991 2024-03-01T12:45:08.552824+00:00 19994330.292999979109 29000000.016999959946 27869999.978999968618 3953456.009000002872 60370.531360461 2024-03-01T12:45:09.543831+00:00 19994330.289999961853 29000000.008999940008 27869999.989000078291 3952448.986999989022 60370.531372121 2024-03-01T12:45:10.551206+00:00 19994330.289999961853 29000000.024000048637 27870000.049999948591 3957141.968000053894 60370.531383774 2024-03-01T12:45:11.558085+00:00 19994330.288000110537 28999999.971999999136 27869999.993999961764 3953757.091999948025 60370.531395250 2024-03-01T12:45:12.549588+00:00 19994330.288999918848 29000000.016999959946 27870000.029000040144 3956935.916000009049 60370.531406909 2024-03-01T12:45:13.556963+00:00 19994330.290000081062 28999999.962000008672 27869999.963999990374 3954903.027999997139 60370.531418379 2024-03-01T12:45:14.547970+00:00 19994330.289999961853 29000000.039000030607 27870000.009999990463 3957919.041000009049 60370.531430039 2024-03-01T12:45:15.555345+00:00 19994330.292999979109 28999999.993999999017 27869999.956000089645 3958327.975000023842 60370.531441509 2024-03-01T12:45:16.546353+00:00 19994330.289999961853 28999999.988000001758 27870000.068999890238 3955490.935000001919 60370.531453168 2024-03-01T12:45:17.553728+00:00 19994330.290000081062 29000000.006000000983 27870000.007000088692 3953808.038999975193 60370.531464638 2024-03-01T12:45:18.544735+00:00 19994330.292999979109 29000000.006999999285 27869999.980999950320 3957872.970000029076 60370.531476297 2024-03-01T12:45:19.552110+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3957567.055999993812 60370.531487768 2024-03-01T12:45:20.543117+00:00 19994330.286999940872 29000000.032000008970 27870000.041000008583 3956310.006999969017 60370.531499427 2024-03-01T12:45:21.550493+00:00 19994330.291000008583 28999999.964999999851 27869999.927000049502 3952105.914000033867 60370.531511087 2024-03-01T12:45:22.557868+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3960205.986000000965 60370.531522556 2024-03-01T12:45:23.548875+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3957571.041000009049 60370.531534216 2024-03-01T12:45:24.556250+00:00 19994330.292999979109 29000000.028000000864 27869999.962000008672 3963140.074999988079 60370.531545686 2024-03-01T12:45:25.547258+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3957448.974999963772 60370.531557345 2024-03-01T12:45:26.554633+00:00 19994330.291000008583 28999999.975000020117 27870000.035999998450 3957617.901000022888 60370.531568821 2024-03-01T12:45:27.546137+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3956953.098999977112 60370.531580475 2024-03-01T12:45:28.553015+00:00 19994330.288999918848 29000000.000000000000 27869999.984999999404 3954170.949000000954 60370.531591945 2024-03-01T12:45:29.544023+00:00 19994330.288000110537 29000000.024999979883 27870000.048000011593 3958283.087999999989 60370.531603604 2024-03-01T12:45:30.551398+00:00 19994330.291999939829 28999999.985000010580 27869999.909999981523 3954633.981000006199 60370.531615074 2024-03-01T12:45:31.542405+00:00 19994330.292999979109 28999999.962999999523 27869999.995000001043 3954282.018000007141 60370.531626733 2024-03-01T12:45:32.549780+00:00 19994330.292999979109 29000000.059999998659 27870000.076000008732 3952871.935999989975 60370.531638393 2024-03-01T12:45:33.557155+00:00 19994330.287000060081 28999999.969999969006 27869999.988000009209 3956589.109000027180 60370.531649863 2024-03-01T12:45:34.548162+00:00 19994330.291000001132 28999999.988000039011 27869999.967999991030 3952911.874000012875 60370.531661523 2024-03-01T12:45:35.555538+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3954833.048999965191 60370.531672992 2024-03-01T12:45:36.546545+00:00 19994330.291000001132 28999999.990999940783 27869999.973000049591 3953893.972000002861 60370.531684652 2024-03-01T12:45:37.553920+00:00 19994330.286999989301 29000000.003000020981 27870000.004999998957 3953392.971000016201 60370.531696122 2024-03-01T12:45:38.544927+00:00 19994330.294000010937 29000000.003000020981 27870000.008999999613 3957802.990999997128 60370.531707781 2024-03-01T12:45:39.552302+00:00 19994330.291999999434 29000000.019000049680 27870000.014999989420 3954050.058000028133 60370.531719252 2024-03-01T12:45:40.543311+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3953850.967999995220 60370.531730911 2024-03-01T12:45:41.550685+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3954186.092999995220 60370.531742570 2024-03-01T12:45:42.558060+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3954984.913999975193 60370.531754040 2024-03-01T12:45:43.549067+00:00 19994330.291999999434 29000000.028000000864 27870000.025000039488 3954981.007000029087 60370.531765699 2024-03-01T12:45:44.556442+00:00 19994330.286000009626 28999999.953999999911 27870000.029999971390 3948048.003999948967 60370.531777170 2024-03-01T12:45:45.547449+00:00 19994330.294999990612 29000000.038999918848 27870000.018000010401 3959624.888000010978 60370.531788823 2024-03-01T12:45:46.554329+00:00 19994330.291000008583 28999999.966000080109 27869999.975999951363 3957280.085000038147 60370.531800299 2024-03-01T12:45:47.545832+00:00 19994330.287999991328 29000000.034999970347 27869999.959000110626 3956664.051999986172 60370.531811958 2024-03-01T12:45:48.553207+00:00 19994330.291999999434 28999999.998000029474 27870000.012999888510 3954908.912999988068 60370.531823428 2024-03-01T12:45:49.544214+00:00 19994330.290000021458 28999999.977000001818 27869999.996000051498 3958082.033999979030 60370.531835088 2024-03-01T12:45:50.551589+00:00 19994330.288999971002 29000000.031000021845 27870000.028000000864 3955855.056000053883 60370.531846563 2024-03-01T12:45:51.543093+00:00 19994330.291000008583 28999999.950999978930 27870000.019000049680 3955684.954999982845 60370.531858217 2024-03-01T12:45:52.549972+00:00 19994330.289000030607 29000000.021999999881 27869999.979999899864 3954679.020999968052 60370.531869877 2024-03-01T12:45:53.557347+00:00 19994330.288999971002 29000000.006000000983 27870000.002000089735 3953210.032000004780 60370.531881352 2024-03-01T12:45:54.548850+00:00 19994330.292999979109 29000000.011999990791 27870000.000000000000 3952665.044000030030 60370.531893006 2024-03-01T12:45:55.555729+00:00 19994330.291000008583 29000000.004000011832 27869999.998999949545 3956044.810000001919 60370.531904482 2024-03-01T12:45:56.547233+00:00 19994330.290000021458 28999999.966000009328 27869999.996999979019 3956771.117999970913 60370.531916142 2024-03-01T12:45:57.554608+00:00 19994330.288999971002 29000000.002999991179 27869999.985000010580 3955255.059000014793 60370.531927611 2024-03-01T12:45:58.545615+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3957895.899999976158 60370.531939271 2024-03-01T12:45:59.552990+00:00 19994330.293999969959 29000000.000000000000 27869999.990000009537 3956772.009000062943 60370.531950741 2024-03-01T12:46:00.543997+00:00 19994330.287999991328 29000000.031999979168 27870000.047999981791 3954885.019999980927 60370.531962400 2024-03-01T12:46:01.551372+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3956166.046000003815 60370.531973876 2024-03-01T12:46:02.542876+00:00 19994330.294000029564 29000000.022999998182 27869999.968999978155 3956292.947999954224 60370.531985530 2024-03-01T12:46:03.549755+00:00 19994330.292000059038 28999999.978999968618 27870000.034999970347 3955779.019000052940 60370.531997189 2024-03-01T12:46:04.557130+00:00 19994330.287999991328 28999999.984000030905 27869999.924000021070 3949892.972000002861 60370.532008665 2024-03-01T12:46:05.548633+00:00 19994330.289999961853 29000000.025999959558 27870000.074000000954 3955238.018999934196 60370.532020318 2024-03-01T12:46:06.555513+00:00 19994330.291000008583 28999999.975000020117 27870000.007000010461 3955961.029999970924 60370.532031788 2024-03-01T12:46:07.546520+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3949636.949000000954 60370.532043448 2024-03-01T12:46:08.553895+00:00 19994330.292000059038 29000000.001999970526 27869999.936000000685 3955762.085000038147 60370.532054918 2024-03-01T12:46:09.544902+00:00 19994330.290999889374 28999999.986999988556 27869999.986000001431 3955032.906000018120 60370.532066577 2024-03-01T12:46:10.552277+00:00 19994330.291000008583 29000000.032999988645 27870000.059999998659 3951446.131000041962 60370.532078053 2024-03-01T12:46:11.543780+00:00 19994330.289000030607 29000000.004999998957 27870000.016999989748 3953410.893999934196 60370.532089707 2024-03-01T12:46:12.550660+00:00 19994330.291000008583 28999999.976000070572 27869999.951000008732 3953326.026000022888 60370.532101182 2024-03-01T12:46:13.542163+00:00 19994330.289000030607 28999999.990999940783 27870000.047999981791 3954389.011000037193 60370.532112842 2024-03-01T12:46:14.549538+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3954099.937999964226 60370.532124496 2024-03-01T12:46:15.556417+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3953264.945000051986 60370.532135971 2024-03-01T12:46:16.547921+00:00 19994330.291999939829 29000000.015999909490 27870000.021000031382 3953036.116999983788 60370.532147625 2024-03-01T12:46:17.554800+00:00 19994330.290000081062 29000000.004000071436 27870000.010999981314 3953099.873999952804 60370.532159101 2024-03-01T12:46:18.546303+00:00 19994330.291999939829 29000000.031999949366 27869999.994000021368 3951635.131000041962 60370.532170760 2024-03-01T12:46:19.553678+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3953945.893000007141 60370.532182230 2024-03-01T12:46:20.544685+00:00 19994330.289000030607 28999999.991000059992 27870000.025000039488 3955845.069999932777 60370.532193890 2024-03-01T12:46:21.552060+00:00 19994330.292999979109 28999999.975999951363 27869999.992999970913 3952023.032999991905 60370.532205360 2024-03-01T12:46:22.543068+00:00 19994330.284999970347 29000000.050999999046 27869999.988000039011 3953224.868000030983 60370.532217019 2024-03-01T12:46:23.550443+00:00 19994330.292000059038 28999999.980000019073 27870000.035000029951 3955913.090999960899 60370.532228673 2024-03-01T12:46:24.557322+00:00 19994330.291999939829 28999999.995000001043 27869999.949000000954 3954878.978000044823 60370.532240149 2024-03-01T12:46:25.548825+00:00 19994330.289000030607 29000000.001000050455 27870000.044999960810 3953444.075000048149 60370.532251802 2024-03-01T12:46:26.555704+00:00 19994330.291000008583 28999999.972999930382 27869999.947000030428 3955093.950999975204 60370.532263278 2024-03-01T12:46:27.547208+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3956740.985000013839 60370.532274937 2024-03-01T12:46:28.554583+00:00 19994330.289999999106 29000000.019999980927 27870000.002999901772 3953275.018999934196 60370.532286407 2024-03-01T12:46:29.545590+00:00 19994330.289999999106 29000000.000000000000 27869999.993000030518 3958133.993000030983 60370.532298067 2024-03-01T12:46:30.552965+00:00 19994330.291000001132 28999999.999000001699 27869999.977000001818 3958779.991000055801 60370.532309537 2024-03-01T12:46:31.543973+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3959736.088999987114 60370.532321196 2024-03-01T12:46:32.551348+00:00 19994330.290999989957 28999999.981999989599 27869999.961000081152 3955331.893999934196 60370.532332672 2024-03-01T12:46:33.542851+00:00 19994330.290000010282 29000000.014000009745 27870000.069000009447 3954257.034999967087 60370.532344325 2024-03-01T12:46:34.549731+00:00 19994330.293999981135 28999999.996999979019 27869999.979999899864 3955798.972000002861 60370.532355985 2024-03-01T12:46:35.557105+00:00 19994330.289000000805 28999999.997999999672 27870000.014000058174 3958439.035000085831 60370.532367455 2024-03-01T12:46:36.548113+00:00 19994330.289000000805 28999999.978000018746 27869999.967999938875 3950999.945999979973 60370.532379115 2024-03-01T12:46:37.555488+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3952758.031999946106 60370.532390590 2024-03-01T12:46:38.546991+00:00 19994330.289000000805 29000000.008000019938 27869999.988000039011 3954473.991999983788 60370.532402244 2024-03-01T12:46:39.553870+00:00 19994330.292999979109 29000000.032999988645 27870000.043999910355 3954719.085000038147 60370.532413720 2024-03-01T12:46:40.545373+00:00 19994330.292000029236 29000000.004000011832 27870000.014000058174 3956328.884999989998 60370.532425373 2024-03-01T12:46:41.552252+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3956658.138000010978 60370.532436849 2024-03-01T12:46:42.543756+00:00 19994330.290000021458 28999999.986999988556 27869999.980999950320 3955878.871999979019 60370.532448503 2024-03-01T12:46:43.550635+00:00 19994330.292999979109 29000000.008000019938 27869999.973000001162 3958851.104000092018 60370.532459978 2024-03-01T12:46:44.542137+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3948893.970999956131 60370.532471632 2024-03-01T12:46:45.549017+00:00 19994330.290000021458 29000000.026000019163 27869999.980000000447 3955683.981999992859 60370.532483292 2024-03-01T12:46:46.556393+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3956706.026999949943 60370.532494768 2024-03-01T12:46:47.547896+00:00 19994330.291999999434 29000000.013999998569 27869999.989999990910 3959508.937000035774 60370.532506421 2024-03-01T12:46:48.554775+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3958555.039000033867 60370.532517891 2024-03-01T12:46:49.545782+00:00 19994330.289999961853 29000000.022000070661 27869999.977000031620 3952689.952999948990 60370.532529551 2024-03-01T12:46:50.553157+00:00 19994330.292000059038 28999999.987999919802 27870000.008999969810 3956033.031000018120 60370.532541020 2024-03-01T12:46:51.544165+00:00 19994330.288999971002 28999999.985000010580 27869999.999000009149 3953835.009000062943 60370.532552680 2024-03-01T12:46:52.551540+00:00 19994330.291000008583 29000000.060000058264 27870000.025000009686 3955475.975999950897 60370.532564156 2024-03-01T12:46:53.543043+00:00 19994330.287000000477 28999999.967000011355 27869999.989000018686 3957309.046000003815 60370.532575809 2024-03-01T12:46:54.549922+00:00 19994330.291999999434 28999999.987999919802 27869999.985999941826 3953151.023000001907 60370.532587285 2024-03-01T12:46:55.541425+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3958226.891999959946 60370.532598939 2024-03-01T12:46:56.548304+00:00 19994330.291999939829 28999999.988000039011 27870000.032999988645 3955405.052000045776 60370.532610598 2024-03-01T12:46:57.555680+00:00 19994330.292999979109 28999999.993000030518 27869999.949000000954 3952242.067000031006 60370.532622068 2024-03-01T12:46:58.546687+00:00 19994330.290000081062 29000000.024999979883 27870000.046000000089 3957408.894999980927 60370.532633727 2024-03-01T12:46:59.554061+00:00 19994330.288999918848 28999999.986999988556 27869999.940999981016 3955561.925999999046 60370.532645203 2024-03-01T12:47:00.545565+00:00 19994330.286000009626 29000000.026000019163 27870000.058000031859 3951938.162999988068 60370.532656857 2024-03-01T12:47:01.552444+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3955575.902999997139 60370.532668333 2024-03-01T12:47:02.543947+00:00 19994330.292999979109 28999999.993999961764 27869999.981999989599 3955529.014999986161 60370.532679986 2024-03-01T12:47:03.550826+00:00 19994330.286000009626 28999999.973999980837 27869999.927999969572 3951293.000000000000 60370.532691462 2024-03-01T12:47:04.542330+00:00 19994330.292999979109 29000000.032999988645 27870000.069000009447 3951617.065999985207 60370.532703122 2024-03-01T12:47:05.549705+00:00 19994330.292999979109 28999999.968000050634 27869999.958000060171 3957152.101999998093 60370.532714775 2024-03-01T12:47:06.556584+00:00 19994330.287999991328 29000000.017999999225 27870000.103999968618 3959738.874000072014 60370.532726251 2024-03-01T12:47:07.548087+00:00 19994330.292999979109 28999999.999000001699 27869999.883999940008 3957546.035999894142 60370.532737905 2024-03-01T12:47:08.554967+00:00 19994330.287000060081 29000000.014000009745 27870000.047999981791 3953290.958999990951 60370.532749380 2024-03-01T12:47:09.546469+00:00 19994330.289999961853 28999999.975999999791 27869999.941000100225 3957123.994000076782 60370.532761034 2024-03-01T12:47:10.553349+00:00 19994330.287000060081 28999999.992000009865 27870000.030999898911 3955863.011999965180 60370.532772510 2024-03-01T12:47:11.544852+00:00 19994330.293999910355 29000000.005999978632 27870000.020000100136 3951206.996000051033 60370.532784163 2024-03-01T12:47:12.551731+00:00 19994330.291000008583 29000000.001000020653 27870000.019999980927 3955262.941999911796 60370.532795639 2024-03-01T12:47:13.543234+00:00 19994330.291000008583 29000000.045999970287 27869999.975000020117 3954042.082000017166 60370.532807299 2024-03-01T12:47:14.550610+00:00 19994330.292000059038 28999999.944999989122 27869999.967999938875 3951960.894000052940 60370.532818769 2024-03-01T12:47:15.541617+00:00 19994330.287999991328 29000000.041999999434 27870000.080000039190 3957118.070999979973 60370.532830428 2024-03-01T12:47:16.548992+00:00 19994330.289000030607 28999999.938000019640 27869999.947999950498 3957179.006999969017 60370.532842082 2024-03-01T12:47:17.555871+00:00 19994330.286999940872 29000000.046999990940 27870000.006000038236 3954209.989000082016 60370.532853558 2024-03-01T12:47:18.547375+00:00 19994330.294000029564 29000000.011000040919 27869999.993000030518 3953576.026999949943 60370.532865217 2024-03-01T12:47:19.554750+00:00 19994330.291999939829 28999999.950999978930 27869999.980999950320 3956273.963000059128 60370.532876687 2024-03-01T12:47:20.545757+00:00 19994330.288000110537 29000000.003000020981 27870000.044000029564 3957121.052999972831 60370.532888346 2024-03-01T12:47:21.553132+00:00 19994330.293999910355 29000000.004999998957 27870000.015999909490 3957544.949000000954 60370.532899817 2024-03-01T12:47:22.544139+00:00 19994330.291000001132 29000000.001999970526 27869999.964999999851 3955674.070999979973 60370.532911476 2024-03-01T12:47:23.551515+00:00 19994330.287999998778 29000000.005999978632 27869999.956999991089 3955266.851999998093 60370.532922952 2024-03-01T12:47:24.543018+00:00 19994330.286999989301 29000000.012000080198 27870000.000000000000 3954244.042999982834 60370.532934605 2024-03-01T12:47:25.549897+00:00 19994330.295000001788 28999999.982999920845 27870000.034000009298 3954758.100000023842 60370.532946081 2024-03-01T12:47:26.541400+00:00 19994330.284000009298 29000000.029000040144 27870000.041999999434 3957902.957000017166 60370.532957735 2024-03-01T12:47:27.548279+00:00 19994330.293999981135 29000000.019999980927 27869999.960000008345 3955857.016999959946 60370.532969394 2024-03-01T12:47:28.555654+00:00 19994330.291000008583 28999999.965999960899 27870000.024999979883 3953391.972000002861 60370.532980870 2024-03-01T12:47:29.547159+00:00 19994330.289000000805 29000000.014000058174 27869999.975000020117 3952986.998000026215 60370.532992524 2024-03-01T12:47:30.554037+00:00 19994330.291999999434 28999999.988000039011 27870000.050000008196 3953541.074999928009 60370.533003999 2024-03-01T12:47:31.545540+00:00 19994330.284000009298 28999999.977999929339 27869999.954999979585 3955322.915000081062 60370.533015653 2024-03-01T12:47:32.552420+00:00 19994330.293999999762 28999999.995000001043 27869999.971999999136 3953129.986999989022 60370.533027129 2024-03-01T12:47:33.543922+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3957203.055999993812 60370.533038788 2024-03-01T12:47:34.551298+00:00 19994330.294999990612 29000000.018000010401 27870000.041999999434 3955236.996999979019 60370.533050258 2024-03-01T12:47:35.542305+00:00 19994330.291000008583 29000000.025000099093 27869999.961000028998 3957018.047000051010 60370.533061918 2024-03-01T12:47:36.549680+00:00 19994330.288999971002 28999999.989999890327 27870000.007999960333 3957919.857999920845 60370.533073388 2024-03-01T12:47:37.540687+00:00 19994330.289000030607 28999999.979000091553 27870000.025000039488 3954302.128000020981 60370.533085047 2024-03-01T12:47:38.548062+00:00 19994330.292999979109 29000000.054000020027 27870000.019999980927 3956811.034000039101 60370.533096701 2024-03-01T12:47:39.554942+00:00 19994330.287000000477 28999999.962999939919 27869999.976000010967 3954004.957000017166 60370.533108177 2024-03-01T12:47:40.546445+00:00 19994330.291000008583 28999999.993000030518 27869999.992999970913 3954383.932999968994 60370.533119836 2024-03-01T12:47:41.553820+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3958847.983000040054 60370.533131306 2024-03-01T12:47:42.544827+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3958359.103999971878 60370.533142965 2024-03-01T12:47:43.552203+00:00 19994330.291000008583 28999999.988000001758 27869999.950000051409 3951175.932999968994 60370.533154441 2024-03-01T12:47:44.543706+00:00 19994330.290000021458 29000000.014000009745 27870000.037999991328 3956189.067999958992 60370.533166095 2024-03-01T12:47:45.550585+00:00 19994330.293999969959 28999999.986999999732 27870000.026000019163 3959847.984000086784 60370.533177570 2024-03-01T12:47:46.542088+00:00 19994330.289000030607 29000000.029999990016 27869999.978999968618 3956739.018000007141 60370.533189224 2024-03-01T12:47:47.548967+00:00 19994330.287000000477 28999999.964999999851 27869999.978999968618 3954251.930999993812 60370.533200700 2024-03-01T12:47:48.540470+00:00 19994330.289999961853 29000000.036000009626 27869999.998000029474 3959356.018999934196 60370.533212359 2024-03-01T12:47:49.547846+00:00 19994330.292999979109 28999999.993999991566 27870000.069000009447 3956361.991999983788 60370.533224013 2024-03-01T12:47:50.554725+00:00 19994330.290000081062 28999999.992000009865 27869999.901000019163 3947855.053000092972 60370.533235488 2024-03-01T12:47:51.546228+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3954759.010999917984 60370.533247143 2024-03-01T12:47:52.553107+00:00 19994330.293999910355 28999999.984999950975 27869999.993999961764 3955566.060000061989 60370.533258618 2024-03-01T12:47:53.544611+00:00 19994330.290000081062 28999999.986000001431 27870000.026000019163 3959655.827000021935 60370.533270278 2024-03-01T12:47:54.551986+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3955660.962999939919 60370.533281748 2024-03-01T12:47:55.542993+00:00 19994330.289000030607 28999999.986000001431 27869999.995999928564 3953401.049999951851 60370.533293401 2024-03-01T12:47:56.549872+00:00 19994330.291000008583 29000000.002000030130 27869999.978000041097 3955603.030000091065 60370.533304877 2024-03-01T12:47:57.541375+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3953384.939000010025 60370.533316536 2024-03-01T12:47:58.548751+00:00 19994330.291000008583 28999999.986000001431 27870000.047999981791 3958601.049999951851 60370.533328190 2024-03-01T12:47:59.555630+00:00 19994330.292999979109 29000000.029999971390 27869999.984000090510 3959912.044999957085 60370.533339666 2024-03-01T12:48:00.547132+00:00 19994330.289999961853 28999999.968000050634 27869999.986000001431 3957167.993000030983 60370.533351320 2024-03-01T12:48:01.554012+00:00 19994330.289000030607 29000000.008000019938 27870000.017000000924 3957788.917000054847 60370.533362796 2024-03-01T12:48:02.545515+00:00 19994330.286999940872 29000000.014999989420 27869999.991000000387 3957224.021999955177 60370.533374455 2024-03-01T12:48:03.552890+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3956884.026999949943 60370.533385925 2024-03-01T12:48:04.543898+00:00 19994330.289999961853 29000000.008999940008 27870000.007000010461 3955478.982000112999 60370.533397579 2024-03-01T12:48:05.550777+00:00 19994330.290000081062 28999999.986000061035 27869999.929999981076 3957971.015999913216 60370.533409054 2024-03-01T12:48:06.542280+00:00 19994330.292999979109 28999999.983999971300 27870000.098000019789 3957629.939000010025 60370.533420708 2024-03-01T12:48:07.549159+00:00 19994330.291000008583 28999999.998999949545 27869999.988999988884 3951577.139000058174 60370.533432184 2024-03-01T12:48:08.540662+00:00 19994330.288999918848 28999999.986000061035 27869999.990000009537 3956016.850999950897 60370.533443843 2024-03-01T12:48:09.548038+00:00 19994330.291000008583 29000000.037999991328 27869999.980000019073 3956220.047000051010 60370.533455497 2024-03-01T12:48:10.554917+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3957953.089999914169 60370.533466972 2024-03-01T12:48:11.546420+00:00 19994330.289000030607 28999999.949999928474 27869999.992999970913 3956291.996000051033 60370.533478626 2024-03-01T12:48:12.553299+00:00 19994330.291999939829 29000000.043000098318 27870000.016000028700 3953521.039000033867 60370.533490102 2024-03-01T12:48:13.544803+00:00 19994330.292000059038 29000000.018999930471 27870000.014999989420 3954232.799999951851 60370.533501755 2024-03-01T12:48:14.551682+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3951295.019000052940 60370.533513231 2024-03-01T12:48:15.543185+00:00 19994330.289000000805 28999999.955000039190 27869999.967000011355 3960539.131999969017 60370.533524891 2024-03-01T12:48:16.550560+00:00 19994330.291000001132 28999999.996999979019 27870000.015999969095 3956645.910999999847 60370.533536361 2024-03-01T12:48:17.541567+00:00 19994330.287999998778 28999999.993999961764 27870000.006000038236 3953379.001000001095 60370.533548020 2024-03-01T12:48:18.548942+00:00 19994330.290000010282 29000000.008000019938 27869999.996999979019 3956152.067999999970 60370.533559490 2024-03-01T12:48:19.539950+00:00 19994330.288999989629 29000000.039999961853 27870000.007000029087 3957425.008999998216 60370.533571150 2024-03-01T12:48:20.547324+00:00 19994330.292000010610 28999999.980000000447 27869999.962000008672 3955321.941000000108 60370.533582803 2024-03-01T12:48:21.554204+00:00 19994330.292000010610 29000000.015000000596 27870000.037999991328 3953846.949000000954 60370.533594279 2024-03-01T12:48:22.545707+00:00 19994330.288999971002 28999999.986999999732 27869999.977999929339 3957054.026000001002 60370.533605933 2024-03-01T12:48:23.552586+00:00 19994330.293000008911 29000000.006000000983 27870000.020000100136 3959796.084000003058 60370.533617408 2024-03-01T12:48:24.544090+00:00 19994330.289000000805 28999999.974000010639 27869999.975999951363 3961579.973999998998 60370.533629068 2024-03-01T12:48:25.551464+00:00 19994330.289999991655 29000000.035000000149 27870000.004999998957 3957275.056000002194 60370.533640538 2024-03-01T12:48:26.542473+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3959891.899999998976 60370.533652198 2024-03-01T12:48:27.549847+00:00 19994330.291000008583 28999999.997999999672 27870000.027000069618 3950964.101999998093 60370.533663667 2024-03-01T12:48:28.540854+00:00 19994330.289999991655 28999999.972000028938 27869999.988999959081 3951726.880000003148 60370.533675327 2024-03-01T12:48:29.548230+00:00 19994330.291999999434 29000000.016999959946 27869999.986999988556 3959545.953999996185 60370.533686981 2024-03-01T12:48:30.555109+00:00 19994330.291000008583 29000000.008999999613 27870000.074000000954 3952778.098999998998 60370.533698456 2024-03-01T12:48:31.546612+00:00 19994330.290000021458 28999999.985000010580 27869999.907000061125 3957654.930000000168 60370.533710110 2024-03-01T12:48:32.553491+00:00 19994330.291999999434 29000000.004000011832 27870000.020999908447 3958345.103999995161 60370.533721586 2024-03-01T12:48:33.544994+00:00 19994330.287999991328 29000000.008000019938 27870000.007000088692 3956501.948000013828 60370.533733245 2024-03-01T12:48:34.552370+00:00 19994330.287999991328 28999999.989999949932 27869999.968999978155 3955880.973999992013 60370.533744715 2024-03-01T12:48:35.543377+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3961545.002000004053 60370.533756374 2024-03-01T12:48:36.550752+00:00 19994330.291000008583 28999999.994000021368 27870000.000999931246 3956089.008000000846 60370.533767845 2024-03-01T12:48:37.541759+00:00 19994330.289999961853 28999999.986999988556 27870000.034000039101 3951561.018999993801 60370.533779504 2024-03-01T12:48:38.549134+00:00 19994330.291000008583 28999999.966000020504 27869999.950999978930 3954620.979000002146 60370.533790974 2024-03-01T12:48:39.540141+00:00 19994330.291999999434 29000000.026000019163 27870000.010000001639 3957465.973000004888 60370.533802633 2024-03-01T12:48:40.547517+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3955438.035999997985 60370.533814293 2024-03-01T12:48:41.554892+00:00 19994330.286999940872 28999999.961999889463 27869999.981000009924 3960224.038999990094 60370.533825763 2024-03-01T12:48:42.545899+00:00 19994330.293000098318 29000000.008000019938 27870000.021000001580 3951766.065000012983 60370.533837422 2024-03-01T12:48:43.553274+00:00 19994330.291999939829 29000000.032999988645 27870000.022999990731 3956062.039999992121 60370.533848892 2024-03-01T12:48:44.544282+00:00 19994330.289999961853 28999999.977000001818 27870000.037000000477 3955219.920000001788 60370.533860552 2024-03-01T12:48:45.551657+00:00 19994330.291000008583 28999999.991000059992 27869999.931000020355 3957178.976999998093 60370.533872021 2024-03-01T12:48:46.542664+00:00 19994330.291000008583 29000000.034000039101 27870000.046999990940 3956465.983000009786 60370.533883681 2024-03-01T12:48:47.550039+00:00 19994330.287999991328 28999999.939000010490 27869999.988000009209 3960248.010999992024 60370.533895151 2024-03-01T12:48:48.541046+00:00 19994330.290000081062 29000000.049999948591 27870000.006000008434 3956647.113000005018 60370.533906810 2024-03-01T12:48:49.548422+00:00 19994330.292999979109 29000000.014999989420 27869999.984999950975 3958513.852999985218 60370.533918280 2024-03-01T12:48:50.539429+00:00 19994330.286000009626 28999999.978000041097 27870000.010000050068 3955232.962999999989 60370.533929940 2024-03-01T12:48:51.546804+00:00 19994330.291999939829 28999999.990999940783 27870000.006999969482 3959121.113000005018 60370.533941593 2024-03-01T12:48:52.553683+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3957733.950000017881 60370.533953069 2024-03-01T12:48:53.545188+00:00 19994330.289999961853 29000000.004000071436 27870000.046999990940 3956854.940999985207 60370.533964729 2024-03-01T12:48:54.552561+00:00 19994330.290000081062 28999999.991999980062 27869999.986000001431 3961629.103000015020 60370.533976199 2024-03-01T12:48:55.543569+00:00 19994330.289999961853 29000000.046999931335 27870000.058000031859 3953825.927999972831 60370.533987858 2024-03-01T12:48:56.550944+00:00 19994330.291000008583 28999999.947000030428 27869999.942999958992 3961189.120000004768 60370.533999328 2024-03-01T12:48:57.541950+00:00 19994330.289000030607 29000000.041999999434 27870000.026000078768 3953758.992000014056 60370.534010988 2024-03-01T12:48:58.549326+00:00 19994330.289999961853 28999999.984999999404 27869999.952999949455 3957400.835000007879 60370.534022457 2024-03-01T12:48:59.540332+00:00 19994330.289000030607 28999999.998999990523 27870000.032999988645 3951476.986000000965 60370.534034117 2024-03-01T12:49:00.547709+00:00 19994330.291000008583 29000000.005000010133 27869999.957999940962 3955271.133999974001 60370.534045776 2024-03-01T12:49:01.555084+00:00 19994330.293999910355 29000000.005999978632 27870000.037000060081 3961280.967000008095 60370.534057247 2024-03-01T12:49:02.546091+00:00 19994330.292000059038 29000000.003000020981 27870000.034999970347 3955164.036000012886 60370.534068906 2024-03-01T12:49:03.553465+00:00 19994330.284999970347 29000000.000999990851 27869999.991000059992 3958244.900999993086 60370.534080376 2024-03-01T12:49:04.544473+00:00 19994330.290000081062 28999999.971999999136 27869999.978999968618 3963609.016000003088 60370.534092035 2024-03-01T12:49:05.551848+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3954707.027000010014 60370.534103505 2024-03-01T12:49:06.542856+00:00 19994330.289999961853 28999999.966000020504 27869999.971999999136 3956413.955999969970 60370.534115165 2024-03-01T12:49:07.550231+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3956442.008000016212 60370.534126640 2024-03-01T12:49:08.541734+00:00 19994330.294000029564 29000000.039999961853 27870000.037999991328 3956691.933999984991 60370.534138294 2024-03-01T12:49:09.548613+00:00 19994330.289000000805 28999999.972999989986 27870000.001000050455 3956821.119000018109 60370.534149770 2024-03-01T12:49:10.540117+00:00 19994330.289999999106 29000000.012000020593 27869999.977999929339 3959325.986999989022 60370.534161423 2024-03-01T12:49:11.546996+00:00 19994330.289999999106 29000000.005999978632 27869999.976000070572 3960243.038000016939 60370.534173083 2024-03-01T12:49:12.554371+00:00 19994330.289000000805 28999999.979000028223 27870000.007999900728 3957593.030999987852 60370.534184553 2024-03-01T12:49:13.545378+00:00 19994330.290999989957 28999999.983999971300 27869999.998000029474 3961333.902000010014 60370.534196212 2024-03-01T12:49:14.552753+00:00 19994330.290000010282 29000000.016000028700 27869999.999000068754 3958998.070999979973 60370.534207688 2024-03-01T12:49:15.544257+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3956222.985000013839 60370.534219348 2024-03-01T12:49:16.551632+00:00 19994330.293000008911 29000000.013999938965 27870000.056999921799 3957390.021999984980 60370.534230818 2024-03-01T12:49:17.542639+00:00 19994330.287000000477 29000000.018000010401 27869999.951000001281 3957045.939999998081 60370.534242477 2024-03-01T12:49:18.550014+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3959270.944000006188 60370.534253947 2024-03-01T12:49:19.541021+00:00 19994330.289000000805 29000000.021000031382 27870000.026999998838 3954353.048999994993 60370.534265607 2024-03-01T12:49:20.548397+00:00 19994330.293999999762 28999999.981999989599 27870000.012000009418 3957686.011000006925 60370.534277076 2024-03-01T12:49:21.539404+00:00 19994330.285999979824 28999999.991999980062 27869999.949000000954 3959552.013000010978 60370.534288736 2024-03-01T12:49:22.546779+00:00 19994330.291000008583 29000000.007000088692 27870000.028999980539 3958333.055999993812 60370.534300390 2024-03-01T12:49:23.553658+00:00 19994330.294000029564 29000000.031999949366 27870000.030000001192 3957526.934000014793 60370.534311865 2024-03-01T12:49:24.545161+00:00 19994330.287000000477 28999999.986000061035 27869999.964999999851 3958356.089999973774 60370.534323519 2024-03-01T12:49:25.552040+00:00 19994330.291999999434 28999999.965999960899 27869999.999000009149 3957317.928000032902 60370.534334995 2024-03-01T12:49:26.543544+00:00 19994330.289999961853 29000000.075000051409 27870000.066000010818 3957728.004000008106 60370.534346654 2024-03-01T12:49:27.550919+00:00 19994330.289000030607 28999999.950999978930 27869999.967999991030 3961006.036999940872 60370.534358124 2024-03-01T12:49:28.541926+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3954601.839000045788 60370.534369783 2024-03-01T12:49:29.549301+00:00 19994330.290000021458 29000000.031000021845 27869999.964999970049 3955310.180000007153 60370.534381254 2024-03-01T12:49:30.540309+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3960466.998999952804 60370.534392913 2024-03-01T12:49:31.547684+00:00 19994330.288999971002 29000000.021999958903 27870000.021000031382 3960386.952000021935 60370.534404383 2024-03-01T12:49:32.538691+00:00 19994330.294000029564 28999999.962000008672 27870000.013999998569 3960417.996999979019 60370.534416042 2024-03-01T12:49:33.546066+00:00 19994330.289999961853 29000000.022000070661 27870000.017000019550 3958790.000000000000 60370.534427696 2024-03-01T12:49:34.552945+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3954963.944000006188 60370.534439172 2024-03-01T12:49:35.544449+00:00 19994330.288999971002 28999999.985999990255 27869999.971000019461 3954940.967000008095 60370.534450831 2024-03-01T12:49:36.551824+00:00 19994330.291000008583 29000000.018000010401 27870000.035999950022 3955810.087999999989 60370.534462301 2024-03-01T12:49:37.542831+00:00 19994330.289000030607 29000000.002999991179 27869999.981000069529 3958557.018000007141 60370.534473961 2024-03-01T12:49:38.550206+00:00 19994330.292999979109 28999999.998000010848 27869999.992999911308 3959002.005999981891 60370.534485430 2024-03-01T12:49:39.541213+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3960164.919000030030 60370.534497090 2024-03-01T12:49:40.548589+00:00 19994330.289000030607 28999999.988999988884 27870000.035000089556 3954920.028999983799 60370.534508560 2024-03-01T12:49:41.539596+00:00 19994330.292999979109 28999999.979999989271 27869999.939000010490 3957471.064999998081 60370.534520220 2024-03-01T12:49:42.546971+00:00 19994330.289999961853 29000000.015999998897 27870000.015999909490 3957073.012000023853 60370.534531873 2024-03-01T12:49:43.553850+00:00 19994330.287000060081 29000000.005000028759 27870000.014999989420 3954884.859999955166 60370.534543349 2024-03-01T12:49:44.545353+00:00 19994330.291000008583 29000000.005999978632 27869999.956000089645 3956481.010000050068 60370.534555009 2024-03-01T12:49:45.552728+00:00 19994330.292999979109 28999999.978999968618 27870000.010999921709 3955493.012999951839 60370.534566478 2024-03-01T12:49:46.543736+00:00 19994330.287999991328 28999999.984000030905 27869999.953000068665 3959279.986000000965 60370.534578138 2024-03-01T12:49:47.551111+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3958028.089000045788 60370.534589608 2024-03-01T12:49:48.542118+00:00 19994330.291999939829 28999999.981000009924 27870000.019999980927 3960929.972000002861 60370.534601267 2024-03-01T12:49:49.549493+00:00 19994330.289000030607 29000000.004000011832 27869999.993999961764 3958520.951999961864 60370.534612737 2024-03-01T12:49:50.540501+00:00 19994330.291000008583 29000000.032000008970 27870000.011000040919 3959015.017000020016 60370.534624397 2024-03-01T12:49:51.547876+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3951445.057999968994 60370.534635873 2024-03-01T12:49:52.539379+00:00 19994330.286999940872 28999999.960000038147 27869999.953999999911 3954445.944000006188 60370.534647526 2024-03-01T12:49:53.546258+00:00 19994330.289000030607 29000000.035999890417 27870000.034000039101 3959021.031000018120 60370.534659185 2024-03-01T12:49:54.553633+00:00 19994330.294000029564 28999999.999000068754 27869999.982999920845 3958609.986000000965 60370.534670656 2024-03-01T12:49:55.544640+00:00 19994330.292999979109 29000000.024999979883 27869999.981000069529 3959317.078000009060 60370.534682315 2024-03-01T12:49:56.552016+00:00 19994330.289000030607 28999999.957000020891 27870000.010000009090 3958792.888999999035 60370.534693791 2024-03-01T12:49:57.543519+00:00 19994330.287999991328 28999999.986999988556 27869999.967999998480 3962381.045000017155 60370.534705444 2024-03-01T12:49:58.550398+00:00 19994330.288999918848 29000000.031000021845 27870000.037000000477 3952651.922999978065 60370.534716920 2024-03-01T12:49:59.541901+00:00 19994330.289000030607 28999999.998999949545 27870000.035000000149 3961075.027000010014 60370.534728580 2024-03-01T12:50:00.549276+00:00 19994330.294000029564 29000000.006000038236 27869999.999999988824 3954574.024999976158 60370.534740049 2024-03-01T12:50:01.540283+00:00 19994330.287999991328 28999999.985000010580 27869999.969000011683 3953198.008000016212 60370.534751703 2024-03-01T12:50:02.547163+00:00 19994330.289000030607 28999999.975999951363 27869999.969000011683 3957597.022000014782 60370.534763179 2024-03-01T12:50:03.538667+00:00 19994330.293000001460 29000000.041000008583 27870000.035000000149 3958538.083000003826 60370.534774832 2024-03-01T12:50:04.545545+00:00 19994330.291000001132 28999999.988000039011 27869999.940999981016 3962032.976999998093 60370.534786492 2024-03-01T12:50:05.552920+00:00 19994330.287999998778 28999999.998000029474 27870000.055000040680 3961282.001999973785 60370.534797962 2024-03-01T12:50:06.543928+00:00 19994330.289999991655 29000000.005999919027 27869999.979999959469 3962697.925000011921 60370.534809622 2024-03-01T12:50:07.551303+00:00 19994330.292000010610 28999999.977000001818 27869999.994000021368 3958145.032999991905 60370.534821097 2024-03-01T12:50:08.542806+00:00 19994330.287000000477 29000000.032000061125 27870000.040000021458 3957646.920000017155 60370.534832751 2024-03-01T12:50:09.549685+00:00 19994330.292999979109 29000000.013999938965 27870000.037999991328 3953297.138000010978 60370.534844227 2024-03-01T12:50:10.541188+00:00 19994330.292000029236 28999999.958999991417 27869999.958999991417 3963354.931999980938 60370.534855886 2024-03-01T12:50:11.548564+00:00 19994330.290999978781 29000000.026999998838 27870000.022000011057 3959319.971000016201 60370.534867356 2024-03-01T12:50:12.539571+00:00 19994330.289000000805 28999999.989999990910 27869999.972999989986 3958358.070999979973 60370.534879016 2024-03-01T12:50:13.546945+00:00 19994330.289999991655 28999999.999000009149 27869999.978999968618 3965998.957000017166 60370.534890669 2024-03-01T12:50:14.553825+00:00 19994330.291000008583 28999999.995999988168 27870000.014000058174 3957085.954999982845 60370.534902139 2024-03-01T12:50:15.544832+00:00 19994330.288000021130 28999999.981999989599 27869999.939999941736 3958665.981999992859 60370.534913799 2024-03-01T12:50:16.552208+00:00 19994330.289999961853 29000000.011000011116 27870000.062000039965 3957395.157000004780 60370.534925269 2024-03-01T12:50:17.543215+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3959747.885999978054 60370.534936928 2024-03-01T12:50:18.550590+00:00 19994330.292999979109 29000000.004000011832 27869999.914000030607 3960170.069000006188 60370.534948404 2024-03-01T12:50:19.542093+00:00 19994330.288000050932 29000000.040999978781 27870000.084999918938 3959910.897000014782 60370.534960058 2024-03-01T12:50:20.548972+00:00 19994330.292999979109 28999999.981999989599 27869999.943000078201 3961467.066999971867 60370.534971533 2024-03-01T12:50:21.540475+00:00 19994330.288999971002 28999999.987000048161 27870000.055999990553 3961087.842000008095 60370.534983187 2024-03-01T12:50:22.547355+00:00 19994330.290000021458 29000000.004999998957 27869999.990999940783 3964438.189999998081 60370.534994663 2024-03-01T12:50:23.538858+00:00 19994330.288999971002 29000000.024999979883 27870000.027000069618 3962526.983000040054 60370.535006316 2024-03-01T12:50:24.545737+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3959306.067999958992 60370.535017976 2024-03-01T12:50:25.553112+00:00 19994330.291999999434 28999999.966000020504 27869999.935999989510 3959057.003000020981 60370.535029446 2024-03-01T12:50:26.544120+00:00 19994330.290000021458 29000000.010999981314 27870000.057999968529 3958030.907000004780 60370.535041105 2024-03-01T12:50:27.551495+00:00 19994330.288999971002 29000000.012000020593 27869999.949000000954 3958691.015999972820 60370.535052581 2024-03-01T12:50:28.542998+00:00 19994330.291999999434 29000000.018999990076 27870000.083999991417 3960772.924000024796 60370.535064234 2024-03-01T12:50:29.549877+00:00 19994330.288999971002 28999999.998000029474 27869999.968000050634 3958537.022000014782 60370.535075710 2024-03-01T12:50:30.541380+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3958805.978999971878 60370.535087364 2024-03-01T12:50:31.548260+00:00 19994330.289999961853 28999999.988999959081 27870000.039999961853 3960556.029999970924 60370.535098840 2024-03-01T12:50:32.539763+00:00 19994330.292000059038 29000000.001000050455 27869999.981999989599 3964403.000000000000 60370.535110494 2024-03-01T12:50:33.546642+00:00 19994330.289000030607 29000000.008999940008 27870000.019000049680 3956967.057000041008 60370.535121969 2024-03-01T12:50:34.538145+00:00 19994330.293999910355 28999999.990000009537 27869999.973000001162 3959370.911000012886 60370.535133629 2024-03-01T12:50:35.545520+00:00 19994330.288000110537 29000000.014000058174 27870000.017999999225 3958284.072000027169 60370.535145282 2024-03-01T12:50:36.552399+00:00 19994330.289999961853 28999999.949000000954 27869999.960000000894 3958827.950999975204 60370.535156758 2024-03-01T12:50:37.543903+00:00 19994330.287999991328 29000000.059999939054 27870000.040000010282 3962641.034999967087 60370.535168412 2024-03-01T12:50:38.550782+00:00 19994330.294000029564 29000000.003999948502 27869999.976999979466 3960535.978999971878 60370.535179887 2024-03-01T12:50:39.542285+00:00 19994330.286999940872 28999999.960000038147 27870000.018000010401 3956621.049000024796 60370.535191542 2024-03-01T12:50:40.549164+00:00 19994330.290000081062 29000000.006000038236 27869999.990000009537 3957842.897000073921 60370.535203017 2024-03-01T12:50:41.540667+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3957146.061999917030 60370.535214671 2024-03-01T12:50:42.547547+00:00 19994330.289999961853 28999999.998000029474 27870000.027000010014 3960505.031000018120 60370.535226147 2024-03-01T12:50:43.539050+00:00 19994330.293000098318 28999999.956999901682 27869999.958999991417 3960947.940000057220 60370.535237806 2024-03-01T12:50:44.546425+00:00 19994330.287999991328 29000000.050000071526 27870000.082000020891 3961120.055999993812 60370.535249276 2024-03-01T12:50:45.537432+00:00 19994330.291000008583 28999999.967999938875 27869999.954999979585 3957964.027999997139 60370.535260935 2024-03-01T12:50:46.544807+00:00 19994330.285999890417 29000000.011000040919 27870000.020999971777 3955239.977999926079 60370.535272595 2024-03-01T12:50:47.552183+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3959097.963000059128 60370.535284070 2024-03-01T12:50:48.543686+00:00 19994330.292000059038 29000000.028000000864 27869999.990000009537 3958966.031000018120 60370.535295724 2024-03-01T12:50:49.550565+00:00 19994330.293999910355 28999999.962999999523 27870000.032999988645 3963313.977999926079 60370.535307200 2024-03-01T12:50:50.542068+00:00 19994330.287999991328 28999999.995999999344 27869999.956000030041 3958634.034000039101 60370.535318853 2024-03-01T12:50:51.548947+00:00 19994330.289000030607 28999999.988000009209 27869999.989999949932 3952058.891000031959 60370.535330329 2024-03-01T12:50:52.540450+00:00 19994330.292999979109 29000000.025999989361 27870000.066000040621 3956482.077999948990 60370.535341989 2024-03-01T12:50:53.547826+00:00 19994330.287000060081 28999999.993000000715 27869999.961999949068 3954342.879000068177 60370.535353458 2024-03-01T12:50:54.538833+00:00 19994330.287999991328 29000000.006999999285 27870000.052999969572 3952288.100999950897 60370.535365118 2024-03-01T12:50:55.546208+00:00 19994330.291999939829 29000000.002999991179 27869999.946000099182 3951754.935999989975 60370.535376588 2024-03-01T12:50:56.537216+00:00 19994330.291999999434 29000000.019000019878 27870000.018999930471 3953669.039999961853 60370.535388248 2024-03-01T12:50:57.544591+00:00 19994330.291000001132 28999999.962999999523 27869999.977000001818 3954089.087000011932 60370.535399901 2024-03-01T12:50:58.551470+00:00 19994330.290000010282 28999999.991999980062 27869999.993000030518 3951528.922999978065 60370.535411377 2024-03-01T12:50:59.542973+00:00 19994330.291000001132 29000000.009999990463 27869999.986999988556 3953992.037000060081 60370.535423037 2024-03-01T12:51:00.550348+00:00 19994330.288999989629 29000000.013000011444 27870000.059999939054 3952436.976999998093 60370.535434512 2024-03-01T12:51:01.541851+00:00 19994330.287999998778 29000000.033999979496 27869999.996000051498 3956487.950999975204 60370.535446166 2024-03-01T12:51:02.548730+00:00 19994330.290000010282 28999999.974000040442 27869999.945999979973 3954273.021000028122 60370.535457642 2024-03-01T12:51:03.540234+00:00 19994330.293999999762 29000000.008999999613 27870000.031000021845 3958775.955000042915 60370.535469295 2024-03-01T12:51:04.547113+00:00 19994330.289999991655 28999999.974999960512 27870000.009000059217 3954723.129999995232 60370.535480771 2024-03-01T12:51:05.538616+00:00 19994330.289999991655 29000000.004000011832 27869999.974999900907 3954494.976999998093 60370.535492430 2024-03-01T12:51:06.545991+00:00 19994330.290000021458 29000000.004999998957 27870000.012000080198 3958466.978999971878 60370.535504084 2024-03-01T12:51:07.552871+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3952942.037999988068 60370.535515560 2024-03-01T12:51:08.544374+00:00 19994330.289999991655 29000000.011000040919 27869999.934000018984 3956201.986999989022 60370.535527213 2024-03-01T12:51:09.551253+00:00 19994330.291000038385 28999999.962999939919 27869999.996999979019 3961928.953999996185 60370.535538689 2024-03-01T12:51:10.542756+00:00 19994330.290999948978 28999999.998999949545 27869999.993000030518 3954329.060000061989 60370.535550343 2024-03-01T12:51:11.549635+00:00 19994330.288000050932 29000000.003000020981 27870000.031999949366 3958493.036999940872 60370.535561819 2024-03-01T12:51:12.541139+00:00 19994330.293999969959 29000000.024000048637 27869999.996999979019 3952682.825000048149 60370.535573478 2024-03-01T12:51:13.548514+00:00 19994330.289000030607 28999999.988000039011 27870000.026999998838 3958110.104999899864 60370.535584948 2024-03-01T12:51:14.539521+00:00 19994330.290999948978 29000000.003999948502 27870000.024000000209 3957410.965000032913 60370.535596608 2024-03-01T12:51:15.546896+00:00 19994330.287000000477 28999999.947999950498 27869999.952999990433 3954485.057000041008 60370.535608077 2024-03-01T12:51:16.537903+00:00 19994330.290000021458 29000000.036000009626 27869999.998000010848 3958928.896999955177 60370.535619737 2024-03-01T12:51:17.545278+00:00 19994330.294000029564 29000000.022000070661 27870000.043000001460 3951555.167999982834 60370.535631396 2024-03-01T12:51:18.552654+00:00 19994330.287999991328 28999999.982999920845 27869999.944000009447 3956944.882000089157 60370.535642867 2024-03-01T12:51:19.543661+00:00 19994330.291000008583 28999999.997000098228 27870000.011999990791 3956650.998999952804 60370.535654526 2024-03-01T12:51:20.551036+00:00 19994330.289999961853 29000000.014999989420 27870000.002000000328 3960199.019000052940 60370.535665996 2024-03-01T12:51:21.542043+00:00 19994330.291999999434 29000000.002999901772 27870000.032999988645 3957737.042999982834 60370.535677656 2024-03-01T12:51:22.549419+00:00 19994330.289000030607 28999999.959000110626 27869999.969999998808 3956058.871999979019 60370.535689131 2024-03-01T12:51:23.540922+00:00 19994330.289000030607 29000000.021999958903 27870000.041999999434 3962274.110999941826 60370.535700785 2024-03-01T12:51:24.547801+00:00 19994330.288999918848 29000000.016000028700 27870000.040000021458 3956391.918000102043 60370.535712261 2024-03-01T12:51:25.539304+00:00 19994330.291000008583 28999999.991000000387 27869999.926999989897 3955613.046000003815 60370.535723914 2024-03-01T12:51:26.546183+00:00 19994330.292999979109 29000000.010000001639 27869999.992999970913 3954958.004999995232 60370.535735390 2024-03-01T12:51:27.537686+00:00 19994330.293000098318 28999999.966999989003 27869999.968000050634 3958485.060999989975 60370.535747049 2024-03-01T12:51:28.545062+00:00 19994330.286999940872 29000000.006000008434 27870000.044999960810 3957873.979999899864 60370.535758703 2024-03-01T12:51:29.551941+00:00 19994330.291000008583 29000000.024999991059 27869999.979000028223 3958348.987000108231 60370.535770179 2024-03-01T12:51:30.543444+00:00 19994330.294000029564 29000000.000000000000 27870000.015999969095 3952330.006999969017 60370.535781832 2024-03-01T12:51:31.550323+00:00 19994330.283999919891 28999999.974000010639 27870000.014000058174 3953960.975000023842 60370.535793308 2024-03-01T12:51:32.541827+00:00 19994330.291000008583 29000000.005999978632 27869999.961999889463 3954573.000000000000 60370.535804962 2024-03-01T12:51:33.548706+00:00 19994330.292000059038 28999999.994000021368 27870000.017000079155 3955715.982999920845 60370.535816438 2024-03-01T12:51:34.540208+00:00 19994330.286999940872 29000000.033000018448 27870000.031000021845 3953441.003000020981 60370.535828091 2024-03-01T12:51:35.547088+00:00 19994330.292000059038 28999999.994999948889 27869999.927999969572 3957723.085000038147 60370.535839567 2024-03-01T12:51:36.538591+00:00 19994330.291999939829 28999999.961000028998 27870000.059999939054 3953145.014999986161 60370.535851226 2024-03-01T12:51:37.545966+00:00 19994330.294000029564 29000000.017000019550 27869999.966000080109 3956965.904000043869 60370.535862696 2024-03-01T12:51:38.536974+00:00 19994330.286000009626 29000000.032000008970 27870000.031999949366 3956628.933999896049 60370.535874356 2024-03-01T12:51:39.544349+00:00 19994330.289000030607 28999999.958999991417 27869999.994000080973 3952643.025000094902 60370.535886015 2024-03-01T12:51:40.551724+00:00 19994330.291999939829 28999999.979999959469 27869999.978999968618 3959065.072999954224 60370.535897485 2024-03-01T12:51:41.542731+00:00 19994330.287000060081 29000000.049000021070 27869999.995999928564 3954746.942999958992 60370.535909145 2024-03-01T12:51:42.550106+00:00 19994330.291999939829 29000000.000999990851 27870000.019000049680 3952079.917999982834 60370.535920615 2024-03-01T12:51:43.541114+00:00 19994330.290000081062 28999999.994000021368 27869999.988000039011 3955460.126000047196 60370.535932274 2024-03-01T12:51:44.548489+00:00 19994330.291999939829 29000000.003999948502 27869999.967999938875 3959436.998999952804 60370.535943744 2024-03-01T12:51:45.539496+00:00 19994330.287000060081 28999999.969000101089 27870000.019000049680 3955392.917000054847 60370.535955403 2024-03-01T12:51:46.546871+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3958048.021000028122 60370.535966879 2024-03-01T12:51:47.538375+00:00 19994330.291999939829 28999999.970999959856 27869999.965000029653 3957782.046999930870 60370.535978533 2024-03-01T12:51:48.545254+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3952444.074000000954 60370.535990009 2024-03-01T12:51:49.536757+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3960905.853000044823 60370.536001663 2024-03-01T12:51:50.543636+00:00 19994330.289999999106 28999999.996999979019 27870000.026000019163 3960762.116000055801 60370.536013322 2024-03-01T12:51:51.551011+00:00 19994330.293000001460 29000000.022999998182 27870000.009999990463 3956806.953999996185 60370.536024798 2024-03-01T12:51:52.542514+00:00 19994330.289000000805 28999999.971000079066 27869999.964999999851 3955768.053999900818 60370.536036451 2024-03-01T12:51:53.549394+00:00 19994330.290999989957 29000000.030999898911 27870000.019000001252 3952541.859000086784 60370.536047927 2024-03-01T12:51:54.540897+00:00 19994330.291000008583 28999999.976000070572 27870000.017999991775 3957585.084999918938 60370.536059581 2024-03-01T12:51:55.547776+00:00 19994330.289999991655 29000000.021000031382 27869999.978999998420 3958053.046000003815 60370.536071057 2024-03-01T12:51:56.539279+00:00 19994330.287000019103 28999999.965999960899 27870000.008999999613 3959225.973999977112 60370.536082716 2024-03-01T12:51:57.546654+00:00 19994330.290999978781 28999999.980000019073 27869999.981000009924 3957651.932000041008 60370.536094186 2024-03-01T12:51:58.537661+00:00 19994330.296000000089 29000000.008999940008 27870000.048999991268 3955422.042000054847 60370.536105845 2024-03-01T12:51:59.545037+00:00 19994330.286000009626 29000000.045000080019 27869999.928999990225 3950836.080999969970 60370.536117499 2024-03-01T12:52:00.551915+00:00 19994330.290999978781 28999999.988999959081 27870000.023999989033 3956955.962999939919 60370.536128975 2024-03-01T12:52:01.543419+00:00 19994330.290000021458 29000000.009999990463 27870000.057000041008 3951933.013000010978 60370.536140628 2024-03-01T12:52:02.550298+00:00 19994330.290999978781 29000000.013000000268 27869999.971999999136 3957022.997000098228 60370.536152104 2024-03-01T12:52:03.541801+00:00 19994330.288000021130 28999999.958999998868 27869999.974999960512 3960172.953999996185 60370.536163764 2024-03-01T12:52:04.549177+00:00 19994330.291999999434 28999999.988999988884 27869999.962999999523 3957065.996999979019 60370.536175234 2024-03-01T12:52:05.540184+00:00 19994330.291000008583 29000000.034000009298 27870000.039000030607 3957079.939000010025 60370.536186893 2024-03-01T12:52:06.547559+00:00 19994330.291000008583 28999999.998999979347 27870000.022999998182 3958352.967999935150 60370.536198363 2024-03-01T12:52:07.538567+00:00 19994330.289999961853 28999999.980000019073 27869999.977999988943 3958530.180999993812 60370.536210022 2024-03-01T12:52:08.545941+00:00 19994330.291999999434 29000000.025000009686 27869999.973999980837 3954308.001999973785 60370.536221493 2024-03-01T12:52:09.536949+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3954438.945000051986 60370.536233152 2024-03-01T12:52:10.544324+00:00 19994330.288000050932 28999999.991000000387 27870000.003000020981 3961343.901000022888 60370.536244811 2024-03-01T12:52:11.551699+00:00 19994330.290999948978 29000000.026000019163 27870000.003999948502 3957711.077999948990 60370.536256281 2024-03-01T12:52:12.542706+00:00 19994330.293000038713 28999999.977999988943 27869999.966000080109 3958884.006000041962 60370.536267941 2024-03-01T12:52:13.550081+00:00 19994330.289999961853 29000000.024999979883 27870000.033999919891 3959275.955000042915 60370.536279411 2024-03-01T12:52:14.541088+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3961387.059999942780 60370.536291070 2024-03-01T12:52:15.548464+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3956221.006999969017 60370.536302540 2024-03-01T12:52:16.539471+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3952193.980000019073 60370.536314200 2024-03-01T12:52:17.546846+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3958515.990000010002 60370.536325675 2024-03-01T12:52:18.538349+00:00 19994330.294000029564 28999999.997000038624 27869999.963999990374 3960290.019999980927 60370.536337335 2024-03-01T12:52:19.545725+00:00 19994330.287000060081 29000000.037999991328 27870000.046000000089 3957537.996999979019 60370.536348805 2024-03-01T12:52:20.536732+00:00 19994330.289999961853 28999999.938999950886 27869999.980999950320 3959767.072000027169 60370.536360464 2024-03-01T12:52:21.544108+00:00 19994330.289999961853 29000000.014000058174 27869999.983000040054 3958762.904999970924 60370.536372118 2024-03-01T12:52:22.550986+00:00 19994330.292999979109 29000000.000000000000 27870000.031999949366 3956392.013000010978 60370.536383593 2024-03-01T12:52:23.542489+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3956380.919000030030 60370.536395253 2024-03-01T12:52:24.549864+00:00 19994330.291000008583 29000000.030000090599 27869999.981999989599 3956962.036000012886 60370.536406723 2024-03-01T12:52:25.540871+00:00 19994330.287000060081 28999999.972999930382 27870000.034000039101 3956022.078999996185 60370.536418383 2024-03-01T12:52:26.548247+00:00 19994330.292999979109 29000000.032000061125 27870000.034000039101 3950069.957000017166 60370.536429852 2024-03-01T12:52:27.539254+00:00 19994330.288999918848 28999999.996999979019 27869999.992999911308 3957324.963999987114 60370.536441512 2024-03-01T12:52:28.546629+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3959731.021000028122 60370.536452982 2024-03-01T12:52:29.537637+00:00 19994330.291000008583 29000000.021999958903 27869999.981000069529 3958655.074999928009 60370.536464641 2024-03-01T12:52:30.545012+00:00 19994330.289000030607 28999999.971000079066 27869999.965999998152 3960721.879000068177 60370.536476112 2024-03-01T12:52:31.536019+00:00 19994330.292000059038 29000000.008999940008 27870000.030999999493 3960284.088999987114 60370.536487771 2024-03-01T12:52:32.543394+00:00 19994330.288999918848 28999999.981000069529 27869999.940999999642 3960455.977999926079 60370.536499424 2024-03-01T12:52:33.550273+00:00 19994330.291000008583 29000000.018000010401 27870000.040999989957 3962799.981000065804 60370.536510900 2024-03-01T12:52:34.541777+00:00 19994330.289000030607 28999999.977999929339 27869999.978000000119 3964876.082999945153 60370.536522560 2024-03-01T12:52:35.549152+00:00 19994330.291000008583 29000000.008000019938 27870000.067000001669 3963834.017000079155 60370.536534030 2024-03-01T12:52:36.540159+00:00 19994330.292999979109 29000000.019000049680 27869999.937000010163 3958927.888000010978 60370.536545689 2024-03-01T12:52:37.547534+00:00 19994330.286999940872 28999999.973999980837 27870000.013999998569 3958397.019999980927 60370.536557165 2024-03-01T12:52:38.539037+00:00 19994330.290000081062 29000000.033999919891 27870000.011000011116 3959309.996999979019 60370.536568819 2024-03-01T12:52:39.545916+00:00 19994330.292999979109 28999999.969999998808 27869999.959999978542 3964393.047999978065 60370.536580294 2024-03-01T12:52:40.537420+00:00 19994330.289000030607 29000000.006999999285 27870000.035000029951 3954736.996000051033 60370.536591948 2024-03-01T12:52:41.544299+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3962529.844999908935 60370.536603424 2024-03-01T12:52:42.535801+00:00 19994330.291000008583 29000000.006000000983 27870000.001999970526 3960909.112000108231 60370.536615077 2024-03-01T12:52:43.542681+00:00 19994330.287999991328 28999999.989000011235 27870000.004999998957 3960723.108999968041 60370.536626737 2024-03-01T12:52:44.550057+00:00 19994330.289999999106 29000000.005999978632 27870000.009999990463 3960860.924999951851 60370.536638212 2024-03-01T12:52:45.541560+00:00 19994330.293999999762 28999999.960000008345 27869999.941000040621 3962620.003000020981 60370.536649866 2024-03-01T12:52:46.548439+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3964883.942000031006 60370.536661342 2024-03-01T12:52:47.539942+00:00 19994330.289000000805 29000000.060999989510 27870000.079999979585 3960010.004000000190 60370.536673001 2024-03-01T12:52:48.547317+00:00 19994330.287999991328 28999999.975999981165 27869999.940000060946 3959495.062999999151 60370.536684471 2024-03-01T12:52:49.538324+00:00 19994330.291000008583 28999999.991000000387 27870000.012999888510 3959472.050000001211 60370.536696131 2024-03-01T12:52:50.545700+00:00 19994330.288999989629 29000000.016000028700 27870000.012000080198 3958647.944000000134 60370.536707601 2024-03-01T12:52:51.536707+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3959362.967999998014 60370.536719260 2024-03-01T12:52:52.544082+00:00 19994330.291000008583 28999999.989000018686 27870000.016999959946 3961676.073000003118 60370.536730919 2024-03-01T12:52:53.551457+00:00 19994330.292999979109 29000000.011999960989 27869999.981999989599 3957963.088999997824 60370.536742390 2024-03-01T12:52:54.542465+00:00 19994330.287000000477 28999999.974000040442 27869999.996999979019 3959430.830999999773 60370.536754049 2024-03-01T12:52:55.549839+00:00 19994330.293000008911 28999999.991999980062 27870000.009999990463 3960172.886999997776 60370.536765519 2024-03-01T12:52:56.540847+00:00 19994330.291999999434 29000000.059000018984 27870000.048000101000 3960817.137000001967 60370.536777179 2024-03-01T12:52:57.548222+00:00 19994330.287000000477 28999999.970000028610 27870000.020999908447 3961432.069999999832 60370.536788648 2024-03-01T12:52:58.539229+00:00 19994330.290000021458 28999999.961999889463 27869999.930000070482 3955406.942000002135 60370.536800308 2024-03-01T12:52:59.546605+00:00 19994330.288999971002 29000000.015000101179 27869999.990999940783 3960747.002999999095 60370.536811778 2024-03-01T12:53:00.537612+00:00 19994330.291999999434 29000000.018999930471 27870000.037000060081 3960185.009000002872 60370.536823438 2024-03-01T12:53:01.544987+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3958293.889999993145 60370.536834913 2024-03-01T12:53:02.536490+00:00 19994330.291999999434 28999999.988999959081 27869999.968000050634 3960498.061000003945 60370.536846567 2024-03-01T12:53:03.543369+00:00 19994330.293000038713 29000000.001000050455 27870000.016000028700 3960357.021000004839 60370.536858226 2024-03-01T12:53:04.550744+00:00 19994330.288999971002 28999999.990000009537 27869999.970999959856 3953321.955999999773 60370.536869696 2024-03-01T12:53:05.541752+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3956837.965999991167 60370.536881356 2024-03-01T12:53:06.549127+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3955392.082000001799 60370.536892826 2024-03-01T12:53:07.540134+00:00 19994330.291999999434 29000000.017000079155 27870000.022999998182 3954926.902999997139 60370.536904485 2024-03-01T12:53:08.547509+00:00 19994330.288999971002 28999999.967000011355 27869999.927999969572 3955943.053000003099 60370.536915955 2024-03-01T12:53:09.538516+00:00 19994330.292000059038 29000000.050999999046 27870000.085999999195 3958353.973000004888 60370.536927614 2024-03-01T12:53:10.545892+00:00 19994330.289999961853 28999999.953999999911 27869999.940000001341 3955729.989999995101 60370.536939090 2024-03-01T12:53:11.537394+00:00 19994330.287000060081 28999999.988999959081 27869999.978000000119 3957204.127000004053 60370.536950744 2024-03-01T12:53:12.544274+00:00 19994330.291999939829 29000000.001000050455 27870000.035000011325 3953967.071999996901 60370.536962220 2024-03-01T12:53:13.535777+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3964781.872999995947 60370.536973873 2024-03-01T12:53:14.542657+00:00 19994330.287999991328 29000000.000999931246 27869999.992000009865 3964326.027999997139 60370.536985533 2024-03-01T12:53:15.550032+00:00 19994330.289999961853 28999999.971999999136 27870000.000999990851 3957765.996000006795 60370.536997009 2024-03-01T12:53:16.541535+00:00 19994330.296000000089 29000000.026999998838 27870000.030000001192 3957018.955999999773 60370.537008662 2024-03-01T12:53:17.548414+00:00 19994330.286000009626 28999999.991999998689 27870000.012999981642 3957483.996000006795 60370.537020138 2024-03-01T12:53:18.539917+00:00 19994330.292000059038 28999999.988000001758 27869999.948000010103 3955638.982999994885 60370.537031797 2024-03-01T12:53:19.547293+00:00 19994330.287999991328 29000000.024000000209 27870000.000999990851 3960737.057999997865 60370.537043267 2024-03-01T12:53:20.538299+00:00 19994330.291999939829 29000000.015999998897 27869999.994000021368 3958190.087999985088 60370.537054921 2024-03-01T12:53:21.545179+00:00 19994330.288000110537 28999999.982999980450 27870000.013000011444 3958667.906000018120 60370.537066397 2024-03-01T12:53:22.536682+00:00 19994330.291000008583 28999999.988000009209 27870000.003000020981 3963380.981000006199 60370.537078056 2024-03-01T12:53:23.544057+00:00 19994330.291999939829 29000000.011999990791 27870000.001999970526 3958994.041999996174 60370.537089526 2024-03-01T12:53:24.535064+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3958732.921000003815 60370.537101186 2024-03-01T12:53:25.542440+00:00 19994330.287000060081 28999999.996999979019 27869999.978999968618 3952773.160999984015 60370.537112840 2024-03-01T12:53:26.549319+00:00 19994330.291000008583 28999999.989000018686 27870000.030000030994 3956584.944000006188 60370.537124315 2024-03-01T12:53:27.540822+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3959803.930999993812 60370.537135969 2024-03-01T12:53:28.547700+00:00 19994330.289999961853 28999999.990000009537 27869999.967999938875 3965745.091000020970 60370.537147445 2024-03-01T12:53:29.539204+00:00 19994330.287000060081 29000000.044000029564 27870000.048000101000 3959467.832999974024 60370.537159098 2024-03-01T12:53:30.546084+00:00 19994330.292999979109 28999999.939000010490 27870000.006999969482 3961534.033000022173 60370.537170574 2024-03-01T12:53:31.537587+00:00 19994330.294999960810 29000000.023999989033 27869999.960000038147 3960044.134999989998 60370.537182233 2024-03-01T12:53:32.544961+00:00 19994330.289000030607 28999999.979999959469 27870000.043999910355 3955831.893999993801 60370.537193703 2024-03-01T12:53:33.535969+00:00 19994330.291000008583 29000000.026000019163 27869999.963999990374 3960104.027000010014 60370.537205363 2024-03-01T12:53:34.543344+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3961679.935000001919 60370.537217016 2024-03-01T12:53:35.550223+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3960334.125999987125 60370.537228492 2024-03-01T12:53:36.541727+00:00 19994330.285000089556 29000000.021999958903 27870000.027000069618 3956274.074000000954 60370.537240152 2024-03-01T12:53:37.549102+00:00 19994330.294999960810 29000000.002000089735 27870000.013999938965 3955851.883000016212 60370.537251621 2024-03-01T12:53:38.540109+00:00 19994330.291000001132 29000000.000000000000 27869999.994000080973 3957944.986000000965 60370.537263281 2024-03-01T12:53:39.547484+00:00 19994330.289000000805 28999999.965999960899 27869999.977000001818 3955984.018999993801 60370.537274757 2024-03-01T12:53:40.538988+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3954201.063999981154 60370.537286411 2024-03-01T12:53:41.545867+00:00 19994330.287999998778 29000000.059999939054 27870000.065999981016 3956671.934000014793 60370.537297886 2024-03-01T12:53:42.537371+00:00 19994330.291999999434 28999999.942000031471 27869999.975000020117 3959882.020000011194 60370.537309540 2024-03-01T12:53:43.544249+00:00 19994330.287000000477 29000000.036000009626 27869999.990999940783 3961507.949999988079 60370.537321016 2024-03-01T12:53:44.535752+00:00 19994330.291999999434 28999999.978000041097 27869999.966000080109 3957426.074000000954 60370.537332675 2024-03-01T12:53:45.543127+00:00 19994330.288000021130 29000000.008000019938 27870000.018999930471 3957725.923000007868 60370.537344329 2024-03-01T12:53:46.550007+00:00 19994330.291999999434 29000000.016999959946 27870000.039000030607 3955036.003999977838 60370.537355799 2024-03-01T12:53:47.541014+00:00 19994330.291999999434 28999999.968999978155 27869999.971999999136 3960283.009000002872 60370.537367458 2024-03-01T12:53:48.548389+00:00 19994330.291000008583 29000000.019000049680 27869999.995999999344 3958429.911000012886 60370.537378934 2024-03-01T12:53:49.539892+00:00 19994330.289999991655 28999999.993999961764 27869999.995000001043 3955340.071000009775 60370.537390588 2024-03-01T12:53:50.546771+00:00 19994330.290999978781 28999999.980999950320 27870000.015000000596 3956116.046999990940 60370.537402064 2024-03-01T12:53:51.538274+00:00 19994330.287000000477 29000000.019000049680 27870000.020000010729 3958742.951000005007 60370.537413723 2024-03-01T12:53:52.545649+00:00 19994330.291999999434 28999999.988999959081 27869999.959999978542 3957245.044000000227 60370.537425193 2024-03-01T12:53:53.536656+00:00 19994330.285000029951 29000000.002000000328 27869999.959000021219 3956006.010999978054 60370.537436852 2024-03-01T12:53:54.544032+00:00 19994330.295000020415 29000000.030000001192 27870000.092999991030 3956511.045000017155 60370.537448322 2024-03-01T12:53:55.535039+00:00 19994330.291999999434 28999999.991999991238 27869999.965999990702 3959675.000999987125 60370.537459982 2024-03-01T12:53:56.542415+00:00 19994330.289999961853 28999999.988000009209 27869999.948999971151 3954352.930000007153 60370.537471635 2024-03-01T12:53:57.549294+00:00 19994330.289000030607 28999999.974000010639 27870000.037000000477 3959018.897000014782 60370.537483111 2024-03-01T12:53:58.540797+00:00 19994330.287999991328 29000000.011999990791 27869999.973000049591 3956477.134000002872 60370.537494765 2024-03-01T12:53:59.547676+00:00 19994330.291999999434 29000000.011000011116 27870000.000999990851 3953229.908999979030 60370.537506240 2024-03-01T12:54:00.539179+00:00 19994330.287000000477 28999999.966999981552 27870000.004000011832 3960046.030000030994 60370.537517894 2024-03-01T12:54:01.546059+00:00 19994330.295000020415 29000000.057000011206 27870000.074999991804 3954095.009999989998 60370.537529370 2024-03-01T12:54:02.537562+00:00 19994330.291000008583 28999999.986000031233 27869999.961000028998 3960039.951999961864 60370.537541030 2024-03-01T12:54:03.544937+00:00 19994330.289999961853 29000000.005999978632 27870000.002999961376 3958679.027000010014 60370.537552499 2024-03-01T12:54:04.535944+00:00 19994330.291000008583 28999999.968999978155 27869999.942000031471 3955341.031000018120 60370.537564159 2024-03-01T12:54:05.543319+00:00 19994330.287000060081 29000000.008999999613 27870000.057999968529 3957268.923999965191 60370.537575629 2024-03-01T12:54:06.534326+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3955222.990999997128 60370.537587288 2024-03-01T12:54:07.541702+00:00 19994330.290999889374 29000000.018000010401 27870000.009000059217 3955107.012000023853 60370.537598942 2024-03-01T12:54:08.548581+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3955963.105000019073 60370.537610418 2024-03-01T12:54:09.540084+00:00 19994330.292999979109 28999999.999000009149 27869999.986000061035 3957410.872999966145 60370.537622077 2024-03-01T12:54:10.547459+00:00 19994330.287000060081 29000000.008000019938 27870000.043999910355 3955744.090000032913 60370.537633547 2024-03-01T12:54:11.538467+00:00 19994330.291999939829 28999999.991999980062 27869999.981000069529 3955451.005999981891 60370.537645207 2024-03-01T12:54:12.545842+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3961535.054000020027 60370.537656676 2024-03-01T12:54:13.536849+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3955108.928999959957 60370.537668336 2024-03-01T12:54:14.544224+00:00 19994330.289000030607 28999999.998000029474 27870000.023999929428 3956875.976999998093 60370.537679806 2024-03-01T12:54:15.535231+00:00 19994330.289999961853 29000000.009000059217 27869999.974000100046 3956319.052000045776 60370.537691466 2024-03-01T12:54:16.542606+00:00 19994330.289999961853 28999999.974999900907 27870000.000999931246 3961823.005999981891 60370.537703125 2024-03-01T12:54:17.549982+00:00 19994330.290000081062 28999999.999000068754 27869999.965999960899 3957334.926999986172 60370.537714595 2024-03-01T12:54:18.540989+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3957033.068000019062 60370.537726254 2024-03-01T12:54:19.548364+00:00 19994330.291999939829 29000000.003999948502 27870000.031000021845 3956710.921999990940 60370.537737724 2024-03-01T12:54:20.539371+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3954607.005999981891 60370.537749384 2024-03-01T12:54:21.546747+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3961146.074000000954 60370.537760854 2024-03-01T12:54:22.537754+00:00 19994330.289999961853 28999999.994000080973 27870000.006000038236 3961564.947000027169 60370.537772513 2024-03-01T12:54:23.545129+00:00 19994330.289000030607 28999999.975999951363 27870000.008000019938 3957799.943000019062 60370.537783983 2024-03-01T12:54:24.536136+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3953715.129999995232 60370.537795642 2024-03-01T12:54:25.543511+00:00 19994330.294000029564 29000000.013000011444 27869999.986999988556 3954320.960999966133 60370.537807113 2024-03-01T12:54:26.534519+00:00 19994330.291999939829 28999999.980000019073 27870000.002999991179 3956401.962999999989 60370.537818772 2024-03-01T12:54:27.541894+00:00 19994330.289999961853 29000000.026999950409 27869999.984999999404 3957981.136000037193 60370.537830431 2024-03-01T12:54:28.549269+00:00 19994330.290000081062 28999999.981000069529 27870000.012000009418 3952897.915999948978 60370.537841901 2024-03-01T12:54:29.540277+00:00 19994330.286999940872 28999999.985999941826 27869999.993999999017 3954552.957000017166 60370.537853561 2024-03-01T12:54:30.547651+00:00 19994330.291000008583 29000000.013000000268 27869999.969999998808 3959081.042999982834 60370.537865031 2024-03-01T12:54:31.538659+00:00 19994330.289999999106 28999999.975000001490 27869999.988999988884 3952755.980000019073 60370.537876690 2024-03-01T12:54:32.546034+00:00 19994330.289999999106 29000000.011000011116 27870000.043999999762 3956414.033999979030 60370.537888166 2024-03-01T12:54:33.537537+00:00 19994330.293000001460 28999999.993999991566 27870000.000999990851 3951612.957000017166 60370.537899820 2024-03-01T12:54:34.544416+00:00 19994330.289000000805 29000000.015000000596 27870000.024000018835 3957849.008000016212 60370.537911295 2024-03-01T12:54:35.535919+00:00 19994330.291999999434 29000000.001000020653 27869999.966000020504 3959711.960999966133 60370.537922949 2024-03-01T12:54:36.542799+00:00 19994330.289000000805 29000000.008999969810 27870000.010999981314 3959243.092000008095 60370.537934425 2024-03-01T12:54:37.534302+00:00 19994330.289000000805 28999999.981000009924 27870000.010999981314 3955466.900000036228 60370.537946078 2024-03-01T12:54:38.541181+00:00 19994330.287999991328 29000000.013999998569 27869999.981000009924 3957795.088999987114 60370.537957738 2024-03-01T12:54:39.548556+00:00 19994330.291999999434 28999999.993999991566 27869999.979000028223 3954773.908999979030 60370.537969214 2024-03-01T12:54:40.540060+00:00 19994330.291999999434 29000000.001000050455 27870000.019999980927 3955500.003000020981 60370.537980868 2024-03-01T12:54:41.546939+00:00 19994330.290000021458 28999999.992999970913 27870000.013000011444 3957834.939999998081 60370.537992343 2024-03-01T12:54:42.538442+00:00 19994330.289999991655 29000000.045000020415 27870000.013999998569 3961624.157000004780 60370.538004003 2024-03-01T12:54:43.545817+00:00 19994330.291000008583 28999999.949999991804 27869999.972999989986 3964055.051999986172 60370.538015473 2024-03-01T12:54:44.536824+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3956127.982999979984 60370.538027132 2024-03-01T12:54:45.544199+00:00 19994330.288000050932 28999999.977000001818 27870000.011000040919 3954806.829000055790 60370.538038608 2024-03-01T12:54:46.535703+00:00 19994330.292999979109 29000000.006000038236 27869999.985000010580 3957901.026999949943 60370.538050261 2024-03-01T12:54:47.542582+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3964586.038000047207 60370.538061737 2024-03-01T12:54:48.534085+00:00 19994330.289000030607 29000000.027000010014 27870000.023999929428 3955922.000000000000 60370.538073391 2024-03-01T12:54:49.540964+00:00 19994330.294999960810 28999999.981999989599 27869999.947999950498 3955612.018999993801 60370.538085050 2024-03-01T12:54:50.548339+00:00 19994330.291000008583 29000000.034000039101 27870000.008000019938 3958794.018000007141 60370.538096526 2024-03-01T12:54:51.539842+00:00 19994330.286000009626 28999999.983999971300 27870000.037000060081 3955369.941999971867 60370.538108180 2024-03-01T12:54:52.546722+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3955990.111000000965 60370.538119655 2024-03-01T12:54:53.538225+00:00 19994330.290999948978 29000000.001000050455 27870000.019999980927 3959821.944000006188 60370.538131309 2024-03-01T12:54:54.545104+00:00 19994330.291000008583 28999999.983999971300 27869999.957999940962 3953420.973999977112 60370.538142785 2024-03-01T12:54:55.536607+00:00 19994330.287000000477 29000000.006999969482 27870000.080000039190 3960799.980000019073 60370.538154444 2024-03-01T12:54:56.543983+00:00 19994330.294000029564 29000000.000000000000 27869999.947999950498 3961501.005999981891 60370.538165914 2024-03-01T12:54:57.534989+00:00 19994330.293000038713 29000000.014999989420 27870000.003000020981 3961023.035000026226 60370.538177574 2024-03-01T12:54:58.542365+00:00 19994330.288999918848 29000000.008000019938 27870000.044999960810 3960408.001999973785 60370.538189044 2024-03-01T12:54:59.533372+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3954713.960000038147 60370.538200703 2024-03-01T12:55:00.540746+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3950633.998999952804 60370.538212357 2024-03-01T12:55:01.547626+00:00 19994330.290000081062 29000000.006000038236 27869999.970000028610 3956914.023000001907 60370.538223832 2024-03-01T12:55:02.539130+00:00 19994330.288999918848 29000000.018000010401 27870000.046999931335 3957785.963000059128 60370.538235492 2024-03-01T12:55:03.546505+00:00 19994330.290000081062 28999999.992999911308 27870000.001000050455 3955482.049999951851 60370.538246962 2024-03-01T12:55:04.537512+00:00 19994330.293999910355 28999999.957000020891 27869999.962999999523 3959360.952000021935 60370.538258616 2024-03-01T12:55:05.544391+00:00 19994330.290000081062 29000000.014000058174 27869999.995999999344 3958478.011999965180 60370.538270092 2024-03-01T12:55:06.535894+00:00 19994330.291000008583 28999999.973999980837 27869999.984999988228 3954389.884999989998 60370.538281745 2024-03-01T12:55:07.542774+00:00 19994330.287999991328 29000000.029999971390 27869999.969999998808 3955774.101000071038 60370.538293221 2024-03-01T12:55:08.534277+00:00 19994330.289999961853 29000000.037000000477 27870000.077999990433 3958824.100999950897 60370.538304880 2024-03-01T12:55:09.541652+00:00 19994330.287000060081 28999999.962999999523 27869999.964000020176 3960900.919000030030 60370.538316534 2024-03-01T12:55:10.548531+00:00 19994330.291999939829 29000000.013000000268 27870000.015999998897 3960505.001999973785 60370.538328010 2024-03-01T12:55:11.540034+00:00 19994330.292000059038 28999999.964000001550 27869999.949999991804 3959161.032999991905 60370.538339663 2024-03-01T12:55:12.546914+00:00 19994330.288999918848 28999999.988999988884 27870000.045000020415 3961429.060000061989 60370.538351139 2024-03-01T12:55:13.538417+00:00 19994330.292999979109 29000000.046000000089 27869999.986999988556 3959662.009999989998 60370.538362798 2024-03-01T12:55:14.545792+00:00 19994330.290000081062 29000000.004999998957 27869999.992999970913 3958552.855999947060 60370.538374268 2024-03-01T12:55:15.536799+00:00 19994330.291000008583 29000000.033000018448 27870000.011000040919 3951943.120000004768 60370.538385928 2024-03-01T12:55:16.544174+00:00 19994330.286999940872 28999999.939999971539 27870000.022999998182 3960273.940000057220 60370.538397398 2024-03-01T12:55:17.535183+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3959220.015999913216 60370.538409057 2024-03-01T12:55:18.542556+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3953824.008000016212 60370.538420527 2024-03-01T12:55:19.533564+00:00 19994330.292000059038 29000000.003000020981 27870000.026000019163 3955644.973999977112 60370.538432187 2024-03-01T12:55:20.540939+00:00 19994330.292999979109 29000000.015999969095 27870000.013999998569 3958715.050000071991 60370.538443846 2024-03-01T12:55:21.548314+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3960251.962999939919 60370.538455322 2024-03-01T12:55:22.539817+00:00 19994330.291000008583 28999999.974999960512 27870000.002999961376 3959643.873000026215 60370.538466976 2024-03-01T12:55:23.546697+00:00 19994330.286999940872 29000000.053000029176 27870000.032000061125 3960780.141999959946 60370.538478446 2024-03-01T12:55:24.537704+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3959548.964000105858 60370.538490105 2024-03-01T12:55:25.545079+00:00 19994330.287999998778 28999999.996999979019 27870000.003000020981 3960338.108999968041 60370.538501581 2024-03-01T12:55:26.536582+00:00 19994330.291999999434 28999999.986000061035 27869999.995999928564 3958427.855000019073 60370.538513234 2024-03-01T12:55:27.543461+00:00 19994330.293000001460 28999999.991999980062 27870000.027000069618 3960063.070999979973 60370.538524710 2024-03-01T12:55:28.534964+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3956131.003999948967 60370.538536364 2024-03-01T12:55:29.541844+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3955902.024999976158 60370.538547840 2024-03-01T12:55:30.533346+00:00 19994330.293000001460 29000000.006999969482 27870000.008999940008 3960657.921000003815 60370.538559494 2024-03-01T12:55:31.540226+00:00 19994330.289000000805 28999999.989000078291 27870000.001000050455 3956943.007000089157 60370.538571153 2024-03-01T12:55:32.547601+00:00 19994330.287000000477 28999999.988999959081 27869999.992999911308 3957836.036000012886 60370.538582623 2024-03-01T12:55:33.538608+00:00 19994330.291999999434 29000000.031000021845 27869999.987000111490 3959037.957999945153 60370.538594282 2024-03-01T12:55:34.545984+00:00 19994330.291000008583 28999999.957999940962 27869999.962999939919 3958368.064000010025 60370.538605758 2024-03-01T12:55:35.537487+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3958002.041999936104 60370.538617412 2024-03-01T12:55:36.544366+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3959315.843000053894 60370.538628887 2024-03-01T12:55:37.535869+00:00 19994330.292000029236 29000000.001999970526 27870000.001000050455 3955395.080000042915 60370.538640541 2024-03-01T12:55:38.542749+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3957621.042999982834 60370.538652011 2024-03-01T12:55:39.533756+00:00 19994330.288999971002 28999999.990000009537 27869999.955000039190 3962582.858999968041 60370.538663670 2024-03-01T12:55:40.541131+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3957437.046000003815 60370.538675330 2024-03-01T12:55:41.548506+00:00 19994330.287999991328 29000000.011000040919 27870000.051999930292 3959742.049999951851 60370.538686800 2024-03-01T12:55:42.539513+00:00 19994330.293000038713 29000000.013999938965 27869999.983000040054 3959756.023000001907 60370.538698460 2024-03-01T12:55:43.546888+00:00 19994330.290999948978 29000000.006999969482 27869999.984999999404 3957215.997000098228 60370.538709935 2024-03-01T12:55:44.538392+00:00 19994330.293000038713 28999999.968000050634 27869999.981000009924 3956607.041999936104 60370.538721589 2024-03-01T12:55:45.545271+00:00 19994330.287999991328 29000000.028999999166 27870000.028999999166 3957081.925000071991 60370.538733065 2024-03-01T12:55:46.536774+00:00 19994330.291000008583 28999999.960999999195 27869999.969999998808 3957800.954999924172 60370.538744724 2024-03-01T12:55:47.544149+00:00 19994330.288999971002 29000000.021999999881 27870000.003999989480 3960871.986000061035 60370.538756194 2024-03-01T12:55:48.535157+00:00 19994330.290000021458 28999999.978000000119 27869999.976000010967 3958796.064000010025 60370.538767853 2024-03-01T12:55:49.542532+00:00 19994330.287999991328 29000000.042999979109 27870000.084999978542 3955004.995000004768 60370.538779329 2024-03-01T12:55:50.534035+00:00 19994330.291000008583 28999999.991000000387 27869999.964000020176 3959717.037999988068 60370.538790983 2024-03-01T12:55:51.540914+00:00 19994330.292999979109 29000000.012000020593 27870000.026000019163 3964168.911999940872 60370.538802642 2024-03-01T12:55:52.548289+00:00 19994330.291000008583 28999999.959999978542 27869999.920999940485 3962968.088999987114 60370.538814112 2024-03-01T12:55:53.539297+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3957288.989000082016 60370.538825772 2024-03-01T12:55:54.546672+00:00 19994330.287000060081 29000000.028000060469 27870000.043999969959 3957900.968999981880 60370.538837248 2024-03-01T12:55:55.538175+00:00 19994330.291999939829 28999999.973999980837 27869999.916999999434 3963299.060999989975 60370.538848901 2024-03-01T12:55:56.545054+00:00 19994330.290000081062 29000000.052999969572 27870000.089000049978 3957857.922999978065 60370.538860377 2024-03-01T12:55:57.536557+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3957274.016000031959 60370.538872036 2024-03-01T12:55:58.543933+00:00 19994330.294000029564 28999999.985000010580 27869999.964999970049 3958124.972000002861 60370.538883506 2024-03-01T12:55:59.534940+00:00 19994330.291000008583 28999999.965999960899 27869999.981000009924 3959386.026000022888 60370.538895166 2024-03-01T12:56:00.542315+00:00 19994330.290999889374 29000000.031000021845 27870000.062000039965 3955189.018999934196 60370.538906636 2024-03-01T12:56:01.533322+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3952708.082000017166 60370.538918295 2024-03-01T12:56:02.540697+00:00 19994330.289000030607 28999999.937000039965 27869999.973999980837 3958903.916999936104 60370.538929955 2024-03-01T12:56:03.548072+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3955120.987000108231 60370.538941424 2024-03-01T12:56:04.539080+00:00 19994330.292999979109 29000000.042999979109 27870000.000000000000 3953855.057999968994 60370.538953084 2024-03-01T12:56:05.546455+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3952194.930999993812 60370.538964554 2024-03-01T12:56:06.537462+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3957749.983999968041 60370.538976213 2024-03-01T12:56:07.544837+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3953824.050999999046 60370.538987689 2024-03-01T12:56:08.536341+00:00 19994330.291999939829 28999999.978000041097 27869999.978999968618 3958198.045000075828 60370.538999343 2024-03-01T12:56:09.543220+00:00 19994330.290000081062 29000000.031999949366 27870000.044999960810 3954165.924999951851 60370.539010819 2024-03-01T12:56:10.534723+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3959069.060999989975 60370.539022478 2024-03-01T12:56:11.542098+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3958539.962999939919 60370.539033948 2024-03-01T12:56:12.533105+00:00 19994330.293999910355 29000000.008999940008 27869999.962000008672 3959590.954000114929 60370.539045608 2024-03-01T12:56:13.540481+00:00 19994330.292000059038 29000000.003000020981 27870000.006999969482 3951701.053999900818 60370.539057261 2024-03-01T12:56:14.547360+00:00 19994330.287999991328 28999999.960000038147 27869999.970000028610 3956792.969000101089 60370.539068737 2024-03-01T12:56:15.538863+00:00 19994330.291000008583 29000000.041000008583 27870000.090999960899 3955545.042999982834 60370.539080391 2024-03-01T12:56:16.545741+00:00 19994330.287000060081 28999999.992999911308 27869999.958999991417 3952367.968999981880 60370.539091866 2024-03-01T12:56:17.537245+00:00 19994330.292999979109 29000000.022000070661 27870000.012000080198 3955320.949000000954 60370.539103526 2024-03-01T12:56:18.544621+00:00 19994330.287999991328 28999999.952000018209 27869999.946999911219 3956247.028999925125 60370.539114996 2024-03-01T12:56:19.535628+00:00 19994330.289999999106 29000000.018000010401 27870000.055999990553 3956526.992000102997 60370.539126655 2024-03-01T12:56:20.543003+00:00 19994330.289999999106 28999999.998999949545 27869999.947000030428 3952998.008999944199 60370.539138125 2024-03-01T12:56:21.534010+00:00 19994330.289999999106 29000000.021999958903 27870000.041999999434 3958408.006999969017 60370.539149784 2024-03-01T12:56:22.541385+00:00 19994330.293999999762 28999999.986000001431 27869999.982000000775 3958234.986000061035 60370.539161255 2024-03-01T12:56:23.532393+00:00 19994330.290000010282 28999999.982000008225 27869999.981999989599 3956073.039999961853 60370.539172914 2024-03-01T12:56:24.539768+00:00 19994330.292000010610 29000000.076999988407 27870000.071000009775 3957573.983999968041 60370.539184574 2024-03-01T12:56:25.547142+00:00 19994330.285999979824 28999999.922000009567 27869999.911999989301 3954192.942000031006 60370.539196043 2024-03-01T12:56:26.538150+00:00 19994330.287999991328 29000000.023999989033 27870000.045000020415 3955924.093000053894 60370.539207703 2024-03-01T12:56:27.545524+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3956717.917999982834 60370.539219173 2024-03-01T12:56:28.536533+00:00 19994330.291999999434 28999999.983000010252 27870000.004999998957 3953238.082999945153 60370.539230832 2024-03-01T12:56:29.543908+00:00 19994330.293999999762 29000000.013999998569 27870000.033000018448 3952188.963000059128 60370.539242308 2024-03-01T12:56:30.535411+00:00 19994330.289000000805 29000000.004999998957 27869999.992000009865 3955718.039999961853 60370.539253962 2024-03-01T12:56:31.542290+00:00 19994330.289000000805 28999999.977000001818 27869999.982999980450 3956937.013000010978 60370.539265438 2024-03-01T12:56:32.533793+00:00 19994330.291000008583 29000000.027000010014 27870000.068000018597 3955067.993000030983 60370.539277091 2024-03-01T12:56:33.540672+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3956181.886999965180 60370.539288567 2024-03-01T12:56:34.532176+00:00 19994330.294000029564 29000000.022000011057 27869999.979000028223 3954729.157999991905 60370.539300226 2024-03-01T12:56:35.539551+00:00 19994330.285999950022 28999999.963999990374 27869999.953000009060 3958455.960000038147 60370.539311880 2024-03-01T12:56:36.546430+00:00 19994330.294000029564 29000000.028000000864 27870000.049999948591 3956034.944000006188 60370.539323350 2024-03-01T12:56:37.537437+00:00 19994330.290000021458 28999999.997000038624 27870000.011000040919 3957480.998000026215 60370.539335010 2024-03-01T12:56:38.544813+00:00 19994330.288999971002 29000000.001999970526 27869999.979999959469 3955763.986999989022 60370.539346485 2024-03-01T12:56:39.536316+00:00 19994330.291000008583 28999999.999000009149 27870000.018000070006 3955895.036999940872 60370.539358139 2024-03-01T12:56:40.543195+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3954799.904000043869 60370.539369615 2024-03-01T12:56:41.534698+00:00 19994330.288000050932 29000000.024000048637 27870000.018999930471 3953723.138000010978 60370.539381268 2024-03-01T12:56:42.541577+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3953005.016999959946 60370.539392744 2024-03-01T12:56:43.533080+00:00 19994330.290000021458 28999999.988999959081 27870000.028000000864 3955203.924000024796 60370.539404403 2024-03-01T12:56:44.540455+00:00 19994330.291999999434 28999999.975999951363 27869999.917999979109 3954461.009999989998 60370.539416057 2024-03-01T12:56:45.547335+00:00 19994330.294000029564 28999999.973000049591 27870000.052000049502 3955674.940999985207 60370.539427533 2024-03-01T12:56:46.538838+00:00 19994330.291000008583 29000000.052000049502 27869999.965000029653 3963970.001999973785 60370.539439186 2024-03-01T12:56:47.545717+00:00 19994330.286000009626 28999999.935999989510 27869999.959999918938 3955945.986999989022 60370.539450662 2024-03-01T12:56:48.537220+00:00 19994330.289999961853 29000000.041999939829 27870000.050999999046 3954397.002000092994 60370.539462316 2024-03-01T12:56:49.544099+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3953359.113999962807 60370.539473792 2024-03-01T12:56:50.535603+00:00 19994330.291000008583 28999999.993999961764 27869999.999000068754 3953871.016000031959 60370.539485451 2024-03-01T12:56:51.542977+00:00 19994330.289999961853 29000000.007000088692 27870000.024999979883 3960479.023000001907 60370.539496921 2024-03-01T12:56:52.533985+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3958961.899999976158 60370.539508581 2024-03-01T12:56:53.541360+00:00 19994330.291000008583 29000000.012999888510 27869999.996999979019 3956104.046000003815 60370.539520050 2024-03-01T12:56:54.532368+00:00 19994330.289999961853 28999999.991000059992 27870000.041000008583 3950813.019999980927 60370.539531710 2024-03-01T12:56:55.539743+00:00 19994330.292000059038 29000000.001000050455 27869999.929999951273 3958410.907999991905 60370.539543364 2024-03-01T12:56:56.546622+00:00 19994330.285999890417 29000000.018000010401 27870000.068000078201 3957762.909999967087 60370.539554839 2024-03-01T12:56:57.538125+00:00 19994330.293000098318 28999999.962999939919 27869999.965999960899 3954815.143000007141 60370.539566493 2024-03-01T12:56:58.545004+00:00 19994330.288999918848 28999999.977000001818 27870000.014999989420 3956069.049000024796 60370.539577969 2024-03-01T12:56:59.536507+00:00 19994330.289000030607 29000000.030999999493 27870000.001000050455 3957464.958999990951 60370.539589623 2024-03-01T12:57:00.543387+00:00 19994330.291000008583 28999999.973000001162 27869999.973000001162 3960191.014000058174 60370.539601098 2024-03-01T12:57:01.534889+00:00 19994330.294000029564 29000000.032999988645 27870000.045000001788 3953636.904999970924 60370.539612758 2024-03-01T12:57:02.542265+00:00 19994330.288999918848 28999999.987000018358 27869999.915999989957 3955661.052999972831 60370.539624228 2024-03-01T12:57:03.533272+00:00 19994330.290000081062 29000000.028999980539 27870000.026000011712 3955921.018000007141 60370.539635887 2024-03-01T12:57:04.540647+00:00 19994330.288999918848 28999999.971999999136 27870000.026999998838 3957324.049999951851 60370.539647357 2024-03-01T12:57:05.531654+00:00 19994330.289000030607 29000000.011000011116 27870000.025000009686 3956621.039000033867 60370.539659017 2024-03-01T12:57:06.539030+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3955875.875000000000 60370.539670670 2024-03-01T12:57:07.545909+00:00 19994330.292000059038 28999999.999000009149 27869999.995999988168 3957930.039000033867 60370.539682146 2024-03-01T12:57:08.537412+00:00 19994330.291000008583 29000000.022000011057 27870000.009999990463 3959402.042999982834 60370.539693805 2024-03-01T12:57:09.544787+00:00 19994330.291999939829 29000000.006999969482 27869999.938000019640 3958158.963999987114 60370.539705276 2024-03-01T12:57:10.535795+00:00 19994330.289999961853 28999999.996999979019 27870000.015999969095 3955238.985000013839 60370.539716935 2024-03-01T12:57:11.543170+00:00 19994330.290000081062 28999999.992000039667 27869999.995999988168 3953133.055999993812 60370.539728405 2024-03-01T12:57:12.534177+00:00 19994330.291000001132 28999999.981999989599 27870000.004000011832 3955505.970000029076 60370.539740064 2024-03-01T12:57:13.541552+00:00 19994330.285999998450 29000000.029999971390 27870000.020000040531 3955191.988999962807 60370.539751534 2024-03-01T12:57:14.532559+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3955060.027999997139 60370.539763194 2024-03-01T12:57:15.539935+00:00 19994330.289000000805 28999999.986000001431 27869999.980999950320 3953516.972000002861 60370.539774847 2024-03-01T12:57:16.546814+00:00 19994330.290000010282 28999999.994000021368 27870000.017000019550 3956369.919999957085 60370.539786323 2024-03-01T12:57:17.538317+00:00 19994330.288999989629 29000000.009999990463 27869999.984000030905 3956898.009999989998 60370.539797983 2024-03-01T12:57:18.545692+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3956315.067000031006 60370.539809452 2024-03-01T12:57:19.536699+00:00 19994330.290000021458 29000000.016999959946 27869999.970999959856 3952078.958999999799 60370.539821112 2024-03-01T12:57:20.544074+00:00 19994330.289999991655 28999999.967000011355 27870000.009999990463 3953385.052000000142 60370.539832588 2024-03-01T12:57:21.535578+00:00 19994330.291999999434 28999999.999000068754 27869999.997000098228 3957624.959999999031 60370.539844241 2024-03-01T12:57:22.542457+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3953339.021000000183 60370.539855717 2024-03-01T12:57:23.533960+00:00 19994330.290000021458 29000000.008000019938 27869999.963999990374 3954695.990000002086 60370.539867371 2024-03-01T12:57:24.540839+00:00 19994330.294999990612 28999999.957999940962 27869999.985000010580 3958213.983999996912 60370.539878847 2024-03-01T12:57:25.532343+00:00 19994330.287000030279 28999999.993000030518 27870000.003999948502 3954833.069999999832 60370.539890500 2024-03-01T12:57:26.539222+00:00 19994330.289999961853 29000000.049999948591 27870000.028000000864 3954857.994000003207 60370.539902160 2024-03-01T12:57:27.546597+00:00 19994330.287999991328 28999999.955999970436 27869999.978000041097 3962399.004000001121 60370.539913636 2024-03-01T12:57:28.538100+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3957263.030000001192 60370.539925289 2024-03-01T12:57:29.544979+00:00 19994330.291000008583 28999999.988000039011 27869999.959999918938 3961899.839999996126 60370.539936765 2024-03-01T12:57:30.536482+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3959371.105999999214 60370.539948419 2024-03-01T12:57:31.543362+00:00 19994330.290000021458 28999999.986999988556 27870000.014000058174 3963807.013000003994 60370.539959894 2024-03-01T12:57:32.534865+00:00 19994330.292999979109 29000000.006999969482 27869999.945999979973 3958015.899999998976 60370.539971554 2024-03-01T12:57:33.542240+00:00 19994330.288999971002 28999999.983999971300 27870000.028000000864 3960183.008999995887 60370.539983024 2024-03-01T12:57:34.533247+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3959989.992000006139 60370.539994683 2024-03-01T12:57:35.540623+00:00 19994330.287999991328 28999999.981999989599 27870000.055999990553 3956630.064999998081 60370.540006153 2024-03-01T12:57:36.531630+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3958189.020999997854 60370.540017813 2024-03-01T12:57:37.539004+00:00 19994330.287000000477 29000000.017000000924 27869999.983000040054 3959622.021999999881 60370.540029466 2024-03-01T12:57:38.545884+00:00 19994330.293000038713 29000000.013000000268 27869999.991999998689 3955900.944000006188 60370.540040942 2024-03-01T12:57:39.537387+00:00 19994330.291999939829 28999999.974000010639 27870000.002000000328 3959523.064999998081 60370.540052596 2024-03-01T12:57:40.544267+00:00 19994330.290000081062 28999999.983000010252 27869999.969000000507 3958878.988999993075 60370.540064071 2024-03-01T12:57:41.535770+00:00 19994330.291999939829 29000000.051999989897 27870000.049000009894 3958449.861000000965 60370.540075731 2024-03-01T12:57:42.543145+00:00 19994330.287999991328 28999999.953000009060 27869999.952999990433 3958070.136000006925 60370.540087201 2024-03-01T12:57:43.534151+00:00 19994330.290000081062 28999999.995000001043 27869999.997000008821 3960271.962999999989 60370.540098854 2024-03-01T12:57:44.541030+00:00 19994330.285999890417 29000000.026999980211 27870000.067999988794 3958371.932999997865 60370.540110330 2024-03-01T12:57:45.532535+00:00 19994330.293000098318 28999999.982999980450 27869999.942000001669 3959851.112000002991 60370.540121990 2024-03-01T12:57:46.539910+00:00 19994330.291999939829 29000000.001000050455 27869999.993000000715 3960289.876999989152 60370.540133459 2024-03-01T12:57:47.530917+00:00 19994330.289999961853 28999999.997999969870 27870000.006999999285 3958505.018000007141 60370.540145119 2024-03-01T12:57:48.538292+00:00 19994330.292000059038 29000000.013000011444 27869999.994000021368 3955913.061000003945 60370.540156773 2024-03-01T12:57:49.545171+00:00 19994330.287999991328 28999999.986999988556 27870000.020999971777 3955659.001999989152 60370.540168249 2024-03-01T12:57:50.536675+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3955135.115000010002 60370.540179908 2024-03-01T12:57:51.544050+00:00 19994330.288000110537 28999999.969999969006 27869999.956000030041 3952612.922000005841 60370.540191378 2024-03-01T12:57:52.535057+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3956645.857999979984 60370.540203038 2024-03-01T12:57:53.542432+00:00 19994330.286999940872 28999999.998999949545 27869999.999000009149 3956862.133000016212 60370.540214513 2024-03-01T12:57:54.533935+00:00 19994330.296000000089 29000000.016000028700 27870000.009999990463 3953988.002999991179 60370.540226167 2024-03-01T12:57:55.540815+00:00 19994330.291000008583 28999999.986999988556 27870000.002000030130 3957039.069000006188 60370.540237637 2024-03-01T12:57:56.531822+00:00 19994330.287000060081 29000000.014000058174 27870000.037000000477 3958461.919999986887 60370.540249296 2024-03-01T12:57:57.539197+00:00 19994330.291999939829 28999999.944999929518 27869999.902000010014 3954862.938000022899 60370.540260772 2024-03-01T12:57:58.530700+00:00 19994330.289000030607 29000000.016000028700 27870000.065999981016 3953864.998999983072 60370.540272426 2024-03-01T12:57:59.537579+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3956732.013999999035 60370.540284085 2024-03-01T12:58:00.544954+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3956837.983000009786 60370.540295561 2024-03-01T12:58:01.536458+00:00 19994330.292000059038 29000000.011999960989 27870000.037999991328 3959586.991999983788 60370.540307214 2024-03-01T12:58:02.543337+00:00 19994330.291000008583 28999999.985000010580 27870000.055999990553 3956668.049000024796 60370.540318690 2024-03-01T12:58:03.534840+00:00 19994330.291999939829 29000000.014999989420 27869999.944000009447 3954971.074000000954 60370.540330344 2024-03-01T12:58:04.541719+00:00 19994330.287999991328 29000000.023999929428 27870000.034000039101 3959618.840999991167 60370.540341820 2024-03-01T12:58:05.533223+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3958499.094999998808 60370.540353479 2024-03-01T12:58:06.540598+00:00 19994330.291999999434 28999999.994000080973 27869999.988999959081 3959794.048000007868 60370.540364949 2024-03-01T12:58:07.531605+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3958608.847999989986 60370.540376609 2024-03-01T12:58:08.538980+00:00 19994330.288000009954 29000000.013999938965 27869999.983999971300 3959436.081999986898 60370.540388262 2024-03-01T12:58:09.545859+00:00 19994330.295999988914 28999999.986000061035 27870000.029000040144 3957347.013000010978 60370.540399732 2024-03-01T12:58:10.536867+00:00 19994330.289000000805 28999999.998000029474 27869999.960000038147 3957503.988000005018 60370.540411392 2024-03-01T12:58:11.544242+00:00 19994330.289000000805 29000000.015999909490 27870000.059999939054 3958879.979000002146 60370.540422868 2024-03-01T12:58:12.535745+00:00 19994330.292999979109 28999999.990000009537 27869999.948000069708 3959947.000999987125 60370.540434521 2024-03-01T12:58:13.542624+00:00 19994330.289000000805 28999999.945000000298 27869999.946999911219 3954669.075000017881 60370.540445997 2024-03-01T12:58:14.534127+00:00 19994330.289000000805 29000000.063000008464 27870000.059000018984 3954700.949000000954 60370.540457651 2024-03-01T12:58:15.541006+00:00 19994330.289000000805 28999999.985999990255 27869999.945000048727 3958189.025999993086 60370.540469126 2024-03-01T12:58:16.532510+00:00 19994330.291999999434 28999999.980000000447 27870000.036000009626 3955896.914999992121 60370.540480780 2024-03-01T12:58:17.539389+00:00 19994330.291000008583 29000000.039000000805 27870000.006000000983 3953232.015000015032 60370.540492256 2024-03-01T12:58:18.530892+00:00 19994330.289999991655 28999999.997999999672 27870000.032999999821 3960089.028999983799 60370.540503909 2024-03-01T12:58:19.537771+00:00 19994330.292000029236 28999999.995999988168 27869999.952999990433 3957192.030999987852 60370.540515569 2024-03-01T12:58:20.545146+00:00 19994330.288999971002 28999999.982000019401 27870000.045000001788 3953001.972000002861 60370.540527045 2024-03-01T12:58:21.536650+00:00 19994330.290000021458 28999999.997000008821 27869999.994999989867 3957244.009000002872 60370.540538698 2024-03-01T12:58:22.543529+00:00 19994330.289999961853 29000000.015999969095 27869999.999000009149 3955837.120000004768 60370.540550174 2024-03-01T12:58:23.535032+00:00 19994330.288000050932 29000000.009999990463 27869999.997999999672 3956467.927000015974 60370.540561828 2024-03-01T12:58:24.541911+00:00 19994330.290999948978 28999999.975000020117 27869999.986000001431 3955974.973999977112 60370.540573304 2024-03-01T12:58:25.533414+00:00 19994330.291000008583 29000000.037000000477 27870000.044999990612 3959959.972999989986 60370.540584963 2024-03-01T12:58:26.540789+00:00 19994330.290000021458 28999999.968999978155 27869999.952000018209 3958741.032000004780 60370.540596433 2024-03-01T12:58:27.531797+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3957898.948000013828 60370.540608092 2024-03-01T12:58:28.539171+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3952303.092000008095 60370.540619562 2024-03-01T12:58:29.530179+00:00 19994330.288999971002 28999999.985000010580 27870000.015000049025 3957672.906000018120 60370.540631222 2024-03-01T12:58:30.537554+00:00 19994330.290000021458 29000000.051999989897 27870000.019999980927 3958342.006999969017 60370.540642875 2024-03-01T12:58:31.544433+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3955289.084999979008 60370.540654351 2024-03-01T12:58:32.535936+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3956476.946000040043 60370.540666011 2024-03-01T12:58:33.543312+00:00 19994330.294000029564 29000000.014999989420 27870000.032999988645 3955611.986000000965 60370.540677480 2024-03-01T12:58:34.534319+00:00 19994330.292999979109 28999999.995000001043 27869999.947000030428 3956409.000999987125 60370.540689140 2024-03-01T12:58:35.541694+00:00 19994330.289000030607 28999999.977000001818 27870000.035000029951 3958551.943000019062 60370.540700610 2024-03-01T12:58:36.532701+00:00 19994330.291000008583 29000000.037000060081 27870000.011999960989 3958072.071999967098 60370.540712269 2024-03-01T12:58:37.540077+00:00 19994330.287999991328 29000000.011999960989 27869999.952999949455 3956260.926999986172 60370.540723745 2024-03-01T12:58:38.531579+00:00 19994330.289999961853 28999999.965000029653 27870000.024000048637 3956798.990999997128 60370.540735404 2024-03-01T12:58:39.538955+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3949753.120000004768 60370.540746875 2024-03-01T12:58:40.529962+00:00 19994330.292999979109 29000000.019000049680 27869999.991000059992 3951552.907000004780 60370.540758534 2024-03-01T12:58:41.537337+00:00 19994330.290000081062 28999999.998000029474 27869999.947999950498 3953112.012000023853 60370.540770188 2024-03-01T12:58:42.544217+00:00 19994330.291999939829 28999999.978999968618 27870000.067000031471 3953404.968999981880 60370.540781663 2024-03-01T12:58:43.535720+00:00 19994330.289000030607 29000000.021000031382 27869999.919999960810 3953757.114000021946 60370.540793317 2024-03-01T12:58:44.542599+00:00 19994330.289999961853 28999999.987999919802 27870000.047000050545 3956035.948000013828 60370.540804793 2024-03-01T12:58:45.534102+00:00 19994330.289000030607 29000000.022999998182 27869999.972999930382 3956259.975999950897 60370.540816447 2024-03-01T12:58:46.540981+00:00 19994330.289000030607 28999999.971999999136 27870000.055000070482 3955337.962999999989 60370.540827923 2024-03-01T12:58:47.532484+00:00 19994330.292999979109 28999999.999000068754 27869999.959999918938 3951993.033000051975 60370.540839582 2024-03-01T12:58:48.539859+00:00 19994330.292999979109 29000000.001999970526 27870000.032000061125 3956134.032999991905 60370.540851052 2024-03-01T12:58:49.530867+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3956865.074999988079 60370.540862711 2024-03-01T12:58:50.538242+00:00 19994330.292000059038 28999999.982999999076 27869999.975999951363 3955882.944999992847 60370.540874365 2024-03-01T12:58:51.545121+00:00 19994330.289999961853 29000000.014999989420 27870000.027000069618 3954603.013999999035 60370.540885841 2024-03-01T12:58:52.536625+00:00 19994330.289000030607 28999999.984000001103 27869999.926999930292 3952296.001999973785 60370.540897494 2024-03-01T12:58:53.543504+00:00 19994330.287000060081 28999999.991999998689 27870000.022000070661 3958438.954000055790 60370.540908970 2024-03-01T12:58:54.535007+00:00 19994330.290999889374 28999999.991000000387 27869999.973999980837 3953777.026999949943 60370.540920624 2024-03-01T12:58:55.541886+00:00 19994330.291000008583 28999999.997000008821 27870000.034000001848 3953821.024000049103 60370.540932099 2024-03-01T12:58:56.533389+00:00 19994330.292000059038 29000000.022999998182 27870000.030999999493 3953738.967999995220 60370.540943753 2024-03-01T12:58:57.540268+00:00 19994330.292999979109 29000000.013999998569 27869999.982999999076 3956812.955999969970 60370.540955229 2024-03-01T12:58:58.531772+00:00 19994330.287999991328 28999999.978999968618 27869999.978999990970 3951691.088999987114 60370.540966882 2024-03-01T12:58:59.538651+00:00 19994330.289000030607 29000000.005000051111 27870000.008999999613 3959333.868000030983 60370.540978358 2024-03-01T12:59:00.530154+00:00 19994330.291000001132 29000000.018999990076 27870000.013999998569 3954819.107999979984 60370.540990012 2024-03-01T12:59:01.537033+00:00 19994330.289999999106 29000000.009999990463 27870000.013999998569 3955886.961000024807 60370.541001671 2024-03-01T12:59:02.544408+00:00 19994330.289999991655 28999999.957000020891 27869999.967999991030 3949555.945999979973 60370.541013147 2024-03-01T12:59:03.535912+00:00 19994330.290000010282 29000000.012999951839 27870000.013000011444 3957334.129000008106 60370.541024801 2024-03-01T12:59:04.542791+00:00 19994330.291999999434 29000000.007000029087 27869999.988000009209 3956490.898000001907 60370.541036277 2024-03-01T12:59:05.534294+00:00 19994330.293000001460 29000000.018999990076 27869999.995000001043 3958925.082000017166 60370.541047936 2024-03-01T12:59:06.541669+00:00 19994330.287999998778 28999999.971000019461 27870000.028999980539 3952206.028999983799 60370.541059406 2024-03-01T12:59:07.532677+00:00 19994330.289000000805 29000000.039999961853 27870000.040000021458 3958025.944000006188 60370.541071065 2024-03-01T12:59:08.540051+00:00 19994330.289999991655 28999999.994000080973 27869999.940999981016 3950051.027000010014 60370.541082535 2024-03-01T12:59:09.531059+00:00 19994330.289000000805 28999999.964999910444 27869999.963999990374 3955572.972999989986 60370.541094195 2024-03-01T12:59:10.538434+00:00 19994330.289000000805 29000000.008000019938 27870000.035000029951 3951143.981000006199 60370.541105665 2024-03-01T12:59:11.529441+00:00 19994330.293999999762 29000000.009000059217 27870000.006999969482 3952056.982999979984 60370.541117324 2024-03-01T12:59:12.536816+00:00 19994330.289999991655 28999999.974999900907 27869999.967999991030 3954981.978999971878 60370.541128978 2024-03-01T12:59:13.543696+00:00 19994330.291000008583 29000000.032000061125 27870000.027000010014 3957058.096000016201 60370.541140454 2024-03-01T12:59:14.535198+00:00 19994330.288999971002 28999999.993999961764 27870000.010999981314 3952566.967000008095 60370.541152113 2024-03-01T12:59:15.542574+00:00 19994330.290000021458 28999999.981999989599 27870000.049000021070 3954677.061999977101 60370.541163583 2024-03-01T12:59:16.533581+00:00 19994330.290000021458 29000000.011000040919 27869999.935000058264 3949481.993000030983 60370.541175243 2024-03-01T12:59:17.540957+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3953580.921999990940 60370.541186713 2024-03-01T12:59:18.531964+00:00 19994330.292999979109 29000000.023999929428 27870000.008999940008 3955054.990999997128 60370.541198372 2024-03-01T12:59:19.539339+00:00 19994330.292999979109 29000000.012000080198 27870000.004000071436 3956350.012000023853 60370.541209842 2024-03-01T12:59:20.530346+00:00 19994330.289000030607 28999999.955999970436 27869999.990999940783 3959334.064000010025 60370.541221501 2024-03-01T12:59:21.537721+00:00 19994330.292999979109 29000000.019999980927 27869999.971000079066 3950105.953999996185 60370.541233161 2024-03-01T12:59:22.545097+00:00 19994330.290000021458 28999999.983999971300 27869999.978999968618 3956281.998999952804 60370.541244631 2024-03-01T12:59:23.536105+00:00 19994330.285999950022 29000000.017000079155 27870000.024000048637 3955022.949000000954 60370.541256290 2024-03-01T12:59:24.543479+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3956516.037000000011 60370.541267760 2024-03-01T12:59:25.534486+00:00 19994330.290000021458 29000000.000000000000 27870000.008999940008 3952465.036000012886 60370.541279420 2024-03-01T12:59:26.541861+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3956428.048000038136 60370.541290889 2024-03-01T12:59:27.532869+00:00 19994330.289000030607 29000000.017999999225 27870000.001000050455 3959355.957999945153 60370.541302549 2024-03-01T12:59:28.540244+00:00 19994330.291999939829 28999999.986000001431 27870000.006999969482 3952752.979000031948 60370.541314019 2024-03-01T12:59:29.531251+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3950768.954999982845 60370.541325679 2024-03-01T12:59:30.538626+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3955622.948000013828 60370.541337154 2024-03-01T12:59:31.530129+00:00 19994330.291000008583 29000000.006999999285 27869999.988999959081 3952320.128000020981 60370.541348808 2024-03-01T12:59:32.537008+00:00 19994330.289000030607 28999999.999000009149 27869999.981000069529 3955096.032000004780 60370.541360468 2024-03-01T12:59:33.544384+00:00 19994330.287999991328 28999999.986000001431 27870000.015999909490 3956027.968999981880 60370.541371937 2024-03-01T12:59:34.535391+00:00 19994330.292000059038 28999999.990000009537 27869999.962000001222 3959272.018999934196 60370.541383597 2024-03-01T12:59:35.542766+00:00 19994330.293999910355 29000000.022999968380 27870000.032000008970 3952972.889000058174 60370.541395073 2024-03-01T12:59:36.534269+00:00 19994330.289000030607 28999999.986999988556 27869999.996999990195 3958287.983999968041 60370.541406726 2024-03-01T12:59:37.541149+00:00 19994330.292000059038 29000000.027000010014 27870000.000999998301 3955966.009000062943 60370.541418202 2024-03-01T12:59:38.532651+00:00 19994330.286999940872 28999999.970000028610 27869999.978999998420 3956523.072000027169 60370.541429856 2024-03-01T12:59:39.539531+00:00 19994330.289999961853 29000000.027000010014 27870000.025000009686 3954432.900999904145 60370.541441332 2024-03-01T12:59:40.531034+00:00 19994330.289000030607 28999999.997999969870 27870000.022999998182 3954703.019000052940 60370.541452985 2024-03-01T12:59:41.537913+00:00 19994330.291000008583 28999999.986999988556 27869999.929999981076 3957403.138999938965 60370.541464461 2024-03-01T12:59:42.529416+00:00 19994330.294999960810 29000000.004999998957 27870000.011999990791 3951575.950000048149 60370.541476115 2024-03-01T12:59:43.536296+00:00 19994330.289000030607 28999999.999000009149 27870000.032000008970 3951637.917999982834 60370.541487774 2024-03-01T12:59:44.543671+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3952965.047999978065 60370.541499250 2024-03-01T12:59:45.535174+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3955201.014999986161 60370.541510903 2024-03-01T12:59:46.542053+00:00 19994330.291999939829 29000000.026000019163 27869999.963999990374 3953916.033000112046 60370.541522379 2024-03-01T12:59:47.533556+00:00 19994330.291000008583 28999999.989000078291 27870000.003000020981 3954712.936999917030 60370.541534039 2024-03-01T12:59:48.540932+00:00 19994330.286000009626 29000000.006999969482 27870000.012999951839 3955492.128000020981 60370.541545508 2024-03-01T12:59:49.531939+00:00 19994330.292000059038 28999999.942999958992 27869999.997000038624 3952945.870000004768 60370.541557168 2024-03-01T12:59:50.539314+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3956224.118999958038 60370.541568638 2024-03-01T12:59:51.530321+00:00 19994330.291000008583 28999999.995999928564 27870000.032000008970 3957765.915000081062 60370.541580298 2024-03-01T12:59:52.537696+00:00 19994330.291999939829 29000000.050000071526 27869999.977999929339 3951674.021999955177 60370.541591767 2024-03-01T12:59:53.528704+00:00 19994330.289000000805 28999999.972999930382 27870000.018000010401 3955046.950000048149 60370.541603427 2024-03-01T12:59:54.536079+00:00 19994330.293000001460 28999999.993000030518 27870000.002000089735 3954572.020999907982 60370.541615081 2024-03-01T12:59:55.542958+00:00 19994330.282999999821 29000000.011000040919 27870000.019999980927 3953691.981000065804 60370.541626556 2024-03-01T12:59:56.534461+00:00 19994330.293000008911 29000000.011999960989 27869999.975000020117 3955579.031999946106 60370.541638216 2024-03-01T12:59:57.541836+00:00 19994330.290999989957 28999999.993000030518 27870000.001999970526 3956885.004000068177 60370.541649686 2024-03-01T12:59:58.532843+00:00 19994330.291000008583 29000000.018999930471 27870000.013999938965 3957552.918999909889 60370.541661345 2024-03-01T12:59:59.540219+00:00 19994330.288999989629 28999999.935999989510 27869999.975000020117 3955842.117000102997 60370.541672815 2024-03-01T13:00:00.531226+00:00 19994330.293000008911 29000000.015000101179 27870000.034000039101 3952478.902999997139 60370.541684475 2024-03-01T13:00:01.538601+00:00 19994330.290999978781 29000000.049999948591 27869999.980999950320 3950946.054999948014 60370.541695944 2024-03-01T13:00:02.529608+00:00 19994330.287000000477 28999999.993000030518 27870000.045000080019 3954701.968000053894 60370.541707604 2024-03-01T13:00:03.536984+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3955978.065999985207 60370.541719258 2024-03-01T13:00:04.543863+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3952654.047999978065 60370.541730734 2024-03-01T13:00:05.535366+00:00 19994330.289000000805 28999999.974000010639 27870000.004000071436 3952024.934999942780 60370.541742387 2024-03-01T13:00:06.542245+00:00 19994330.293999999762 29000000.045999988914 27870000.032999988645 3956200.935000061989 60370.541753863 2024-03-01T13:00:07.533748+00:00 19994330.291999999434 29000000.017999991775 27870000.011999960989 3952362.036999940872 60370.541765517 2024-03-01T13:00:08.540627+00:00 19994330.287000000477 28999999.989000018686 27869999.945999979973 3954472.958000063896 60370.541776992 2024-03-01T13:00:09.532131+00:00 19994330.288999971002 28999999.998999979347 27870000.054000020027 3952188.939000010025 60370.541788652 2024-03-01T13:00:10.539506+00:00 19994330.293000038713 28999999.953999999911 27869999.983999971300 3955080.120000004768 60370.541800127 2024-03-01T13:00:11.531009+00:00 19994330.291000008583 29000000.011000011116 27870000.008000019938 3954642.011999965180 60370.541811781 2024-03-01T13:00:12.537887+00:00 19994330.287000000477 29000000.033999979496 27870000.021999999881 3954571.077999948990 60370.541823257 2024-03-01T13:00:13.529391+00:00 19994330.291999999434 28999999.989000018686 27869999.967999998480 3954214.898000001907 60370.541834910 2024-03-01T13:00:14.536272+00:00 19994330.291999999434 29000000.009999990463 27869999.991999998689 3958333.986000061035 60370.541846570 2024-03-01T13:00:15.543646+00:00 19994330.291000008583 28999999.979000028223 27869999.966000009328 3954199.027999997139 60370.541858040 2024-03-01T13:00:16.534653+00:00 19994330.289999961853 28999999.969999969006 27869999.973000001162 3955635.991999983788 60370.541869699 2024-03-01T13:00:17.542028+00:00 19994330.290000021458 29000000.004000011832 27870000.072000000626 3954861.003000020981 60370.541881169 2024-03-01T13:00:18.533035+00:00 19994330.287000000477 29000000.015999969095 27869999.968999978155 3953664.059999942780 60370.541892829 2024-03-01T13:00:19.540411+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3951273.961000084877 60370.541904305 2024-03-01T13:00:20.531914+00:00 19994330.292999979109 29000000.015999969095 27870000.017000019550 3955900.027999997139 60370.541915958 2024-03-01T13:00:21.538793+00:00 19994330.292000059038 28999999.990000069141 27869999.969999969006 3956931.901000022888 60370.541927434 2024-03-01T13:00:22.530296+00:00 19994330.286999940872 28999999.998999949545 27870000.006000038236 3953387.011999965180 60370.541939093 2024-03-01T13:00:23.537671+00:00 19994330.293000098318 28999999.998000029474 27870000.007999960333 3956953.001999973785 60370.541950563 2024-03-01T13:00:24.528679+00:00 19994330.288999918848 29000000.019999980927 27870000.035000029951 3953444.039999961853 60370.541962223 2024-03-01T13:00:25.536054+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3954919.991999983788 60370.541973877 2024-03-01T13:00:26.542933+00:00 19994330.286000009626 28999999.976000070572 27870000.051999989897 3954254.983000040054 60370.541985353 2024-03-01T13:00:27.534436+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3951371.009999989998 60370.541997006 2024-03-01T13:00:28.541315+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3957949.967000008095 60370.542008482 2024-03-01T13:00:29.532818+00:00 19994330.292999979109 28999999.973999980837 27869999.981999989599 3952857.914000033867 60370.542020141 2024-03-01T13:00:30.540194+00:00 19994330.291000008583 29000000.016000028700 27869999.977999988943 3956438.139999986161 60370.542031611 2024-03-01T13:00:31.531201+00:00 19994330.289000030607 28999999.984999898821 27869999.980000019073 3956668.906000018120 60370.542043271 2024-03-01T13:00:32.538576+00:00 19994330.288999918848 29000000.007000088692 27870000.039999961853 3952522.008000016212 60370.542054741 2024-03-01T13:00:33.529584+00:00 19994330.288000110537 29000000.019999980927 27869999.985000010580 3954492.963999987114 60370.542066400 2024-03-01T13:00:34.536959+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3953915.100999950897 60370.542077870 2024-03-01T13:00:35.527966+00:00 19994330.288999918848 28999999.985999941826 27870000.022999998182 3954372.985000013839 60370.542089529 2024-03-01T13:00:36.535341+00:00 19994330.290000081062 29000000.003000020981 27869999.960000038147 3955197.070000051986 60370.542101183 2024-03-01T13:00:37.542220+00:00 19994330.292999979109 29000000.024999979883 27870000.040999889374 3952790.944000006188 60370.542112659 2024-03-01T13:00:38.533723+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3954756.982999920845 60370.542124318 2024-03-01T13:00:39.541098+00:00 19994330.289999961853 28999999.986000061035 27869999.962000008672 3953464.899999976158 60370.542135788 2024-03-01T13:00:40.532106+00:00 19994330.289000030607 29000000.036000009626 27870000.054999951273 3956150.149000049103 60370.542147448 2024-03-01T13:00:41.539481+00:00 19994330.289000030607 28999999.980999998748 27869999.953999999911 3953162.899000049103 60370.542158918 2024-03-01T13:00:42.530488+00:00 19994330.288999918848 29000000.003999989480 27870000.053000088781 3955298.084999918938 60370.542170577 2024-03-01T13:00:43.537863+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3954321.979000092018 60370.542182047 2024-03-01T13:00:44.528870+00:00 19994330.292000059038 29000000.015999991447 27869999.988999959081 3950952.116999983788 60370.542193707 2024-03-01T13:00:45.536246+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3953130.847000002861 60370.542205360 2024-03-01T13:00:46.543125+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3958326.960999966133 60370.542216836 2024-03-01T13:00:47.534628+00:00 19994330.293999999762 28999999.993000000715 27869999.996000051498 3960881.072000027169 60370.542228495 2024-03-01T13:00:48.542003+00:00 19994330.289000000805 29000000.000999990851 27870000.005999919027 3953672.031000018120 60370.542239965 2024-03-01T13:00:49.533010+00:00 19994330.287999998778 28999999.970999989659 27870000.032000061125 3952575.983999968041 60370.542251625 2024-03-01T13:00:50.540386+00:00 19994330.293000008911 29000000.022999998182 27869999.968999978155 3959813.968999981880 60370.542263101 2024-03-01T13:00:51.531889+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3955361.919999957085 60370.542274754 2024-03-01T13:00:52.538768+00:00 19994330.293000001460 28999999.979000028223 27870000.022000011057 3955622.030000091065 60370.542286230 2024-03-01T13:00:53.530271+00:00 19994330.291000008583 29000000.008999999613 27870000.002999991179 3951897.046999930870 60370.542297884 2024-03-01T13:00:54.537151+00:00 19994330.288999971002 29000000.021999958903 27869999.997999999672 3952252.980000019073 60370.542309360 2024-03-01T13:00:55.528654+00:00 19994330.291000008583 28999999.949000000954 27869999.963000010699 3957697.003999948967 60370.542321019 2024-03-01T13:00:56.536029+00:00 19994330.291000008583 29000000.028000060469 27870000.041999999434 3954453.023000001907 60370.542332673 2024-03-01T13:00:57.542908+00:00 19994330.287999991328 28999999.994999948889 27870000.002000000328 3958357.001000047196 60370.542344148 2024-03-01T13:00:58.534411+00:00 19994330.290000021458 29000000.018999990076 27870000.022999998182 3956145.019999980927 60370.542355802 2024-03-01T13:00:59.541290+00:00 19994330.289999991655 28999999.979000091553 27869999.979999989271 3957480.958000063896 60370.542367278 2024-03-01T13:01:00.532794+00:00 19994330.290999978781 29000000.000999931246 27870000.001000020653 3955847.069999932777 60370.542378937 2024-03-01T13:01:01.540169+00:00 19994330.293000038713 28999999.999000068754 27869999.951999958605 3959781.955000042915 60370.542390407 2024-03-01T13:01:02.531176+00:00 19994330.287999991328 28999999.994999889284 27870000.021000031382 3954251.008999944199 60370.542402066 2024-03-01T13:01:03.538551+00:00 19994330.291000008583 28999999.985000010580 27869999.987999979407 3956482.911000012886 60370.542413542 2024-03-01T13:01:04.530054+00:00 19994330.287000000477 29000000.030000090599 27870000.028000000864 3954641.101000071038 60370.542425196 2024-03-01T13:01:05.536934+00:00 19994330.291999999434 28999999.961999889463 27869999.979000028223 3949877.000000000000 60370.542436671 2024-03-01T13:01:06.528437+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3956225.951999903191 60370.542448326 2024-03-01T13:01:07.535316+00:00 19994330.293999969959 29000000.018000010401 27870000.005999978632 3953128.074000000954 60370.542459985 2024-03-01T13:01:08.542691+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3956870.894000052940 60370.542471455 2024-03-01T13:01:09.533698+00:00 19994330.291999999434 28999999.979999899864 27869999.992999970913 3955742.049000024796 60370.542483114 2024-03-01T13:01:10.541074+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3956628.947999954224 60370.542494584 2024-03-01T13:01:11.532081+00:00 19994330.288999971002 29000000.036000009626 27869999.958999991417 3956141.022000073921 60370.542506244 2024-03-01T13:01:12.539456+00:00 19994330.288999971002 28999999.978000041097 27869999.986999988556 3953818.937999964226 60370.542517719 2024-03-01T13:01:13.530959+00:00 19994330.290000021458 28999999.977999929339 27869999.996000051498 3952325.087999939919 60370.542529373 2024-03-01T13:01:14.537839+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3956748.007000089157 60370.542540849 2024-03-01T13:01:15.529342+00:00 19994330.291999939829 28999999.957000020891 27870000.036000009626 3955903.041000009049 60370.542552508 2024-03-01T13:01:16.536717+00:00 19994330.292999979109 29000000.032999988645 27869999.988999959081 3963129.906999946106 60370.542563978 2024-03-01T13:01:17.527724+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3954403.985000013839 60370.542575638 2024-03-01T13:01:18.535099+00:00 19994330.291000008583 28999999.984999999404 27869999.960999969393 3957054.087000011932 60370.542587291 2024-03-01T13:01:19.541978+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3954777.947000027169 60370.542598767 2024-03-01T13:01:20.533482+00:00 19994330.287999991328 28999999.991000011563 27870000.059000018984 3955210.082999945153 60370.542610421 2024-03-01T13:01:21.540361+00:00 19994330.289999961853 28999999.999999988824 27869999.935999989510 3954925.919000030030 60370.542621897 2024-03-01T13:01:22.531863+00:00 19994330.291000008583 28999999.987000018358 27869999.977000001818 3952774.004999995232 60370.542633550 2024-03-01T13:01:23.538743+00:00 19994330.292000059038 29000000.000999990851 27870000.038999918848 3960421.065999985207 60370.542645026 2024-03-01T13:01:24.530247+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3955347.940999985207 60370.542656685 2024-03-01T13:01:25.537622+00:00 19994330.292999979109 28999999.998999979347 27869999.999000068754 3960365.106999992859 60370.542668155 2024-03-01T13:01:26.528629+00:00 19994330.288999918848 29000000.005999978632 27869999.996999979019 3956406.912000060081 60370.542679815 2024-03-01T13:01:27.536004+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3956709.037999988068 60370.542691469 2024-03-01T13:01:28.542883+00:00 19994330.289999961853 28999999.987999979407 27870000.020999908447 3955554.985999941826 60370.542702944 2024-03-01T13:01:29.534386+00:00 19994330.290000081062 29000000.008000019938 27869999.947000000626 3949323.990000010002 60370.542714598 2024-03-01T13:01:30.541266+00:00 19994330.291999939829 29000000.018999990076 27870000.054000001401 3959203.993000030983 60370.542726074 2024-03-01T13:01:31.532769+00:00 19994330.287999991328 28999999.993000030518 27869999.993000008166 3957638.978000044823 60370.542737733 2024-03-01T13:01:32.540144+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3956051.954999924172 60370.542749203 2024-03-01T13:01:33.531151+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3955224.065000057220 60370.542760863 2024-03-01T13:01:34.538526+00:00 19994330.291999939829 29000000.037000000477 27869999.957999970764 3955795.037999988068 60370.542772333 2024-03-01T13:01:35.529534+00:00 19994330.287999991328 28999999.999999940395 27870000.040000021458 3958884.049000024796 60370.542783992 2024-03-01T13:01:36.536909+00:00 19994330.290000081062 29000000.004000071436 27869999.977999988943 3955248.802999972831 60370.542795468 2024-03-01T13:01:37.528412+00:00 19994330.288999918848 28999999.946999911219 27869999.988000009209 3960186.044000030030 60370.542807121 2024-03-01T13:01:38.535291+00:00 19994330.291000008583 29000000.027000069618 27870000.017999980599 3960123.084999918938 60370.542818781 2024-03-01T13:01:39.542666+00:00 19994330.295000080019 28999999.980999950320 27869999.937000039965 3955696.035000085831 60370.542830257 2024-03-01T13:01:40.534170+00:00 19994330.289999961853 29000000.017000079155 27870000.062999960035 3952372.972999929916 60370.542841910 2024-03-01T13:01:41.541049+00:00 19994330.287000000477 28999999.972999930382 27869999.962999999523 3957739.034999967087 60370.542853386 2024-03-01T13:01:42.532551+00:00 19994330.287999998778 29000000.017000079155 27870000.031000021845 3950782.929000020027 60370.542865040 2024-03-01T13:01:43.539431+00:00 19994330.293999988586 29000000.030999898911 27869999.971999999136 3960294.078999996185 60370.542876516 2024-03-01T13:01:44.530934+00:00 19994330.285000011325 28999999.989000078291 27870000.059999998659 3956849.000000000000 60370.542888175 2024-03-01T13:01:45.538310+00:00 19994330.291999999434 28999999.983999971300 27869999.930000010878 3951772.935999989975 60370.542899645 2024-03-01T13:01:46.529317+00:00 19994330.291999999434 29000000.003999948502 27870000.055999990553 3953201.937000035774 60370.542911304 2024-03-01T13:01:47.536692+00:00 19994330.292000010610 28999999.980000019073 27869999.932999968529 3952960.054999948014 60370.542922774 2024-03-01T13:01:48.527699+00:00 19994330.289999991655 29000000.047999981791 27870000.024000048637 3950833.072000027169 60370.542934434 2024-03-01T13:01:49.535074+00:00 19994330.289999991655 28999999.962000008672 27869999.983000040054 3956052.019000052940 60370.542946087 2024-03-01T13:01:50.541953+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3957812.961000000127 60370.542957563 2024-03-01T13:01:51.533456+00:00 19994330.289999991655 29000000.031000021845 27870000.068999890238 3957710.969000000041 60370.542969223 2024-03-01T13:01:52.540832+00:00 19994330.288000021130 28999999.988000039011 27869999.970000028610 3958105.950000001118 60370.542980692 2024-03-01T13:01:53.531839+00:00 19994330.293000008911 29000000.014999989420 27870000.018000010401 3959708.024999999907 60370.542992352 2024-03-01T13:01:54.539214+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3952765.006999998819 60370.543003822 2024-03-01T13:01:55.530222+00:00 19994330.290000021458 29000000.019000001252 27870000.068000078201 3949461.907999999821 60370.543015481 2024-03-01T13:01:56.537597+00:00 19994330.287999991328 29000000.014000009745 27870000.005999919027 3956020.083000001032 60370.543026952 2024-03-01T13:01:57.528604+00:00 19994330.292999979109 29000000.006000000983 27870000.016000028700 3953824.910000000149 60370.543038611 2024-03-01T13:01:58.535979+00:00 19994330.290000021458 28999999.975999981165 27870000.001000050455 3954654.124999995809 60370.543050081 2024-03-01T13:01:59.526986+00:00 19994330.285000029951 28999999.997000008821 27869999.945999979973 3955445.969000004232 60370.543061740 2024-03-01T13:02:00.534361+00:00 19994330.294999960810 28999999.997000008821 27870000.037999991328 3953849.990000002086 60370.543073400 2024-03-01T13:02:01.541736+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3954902.081999994814 60370.543084870 2024-03-01T13:02:02.532743+00:00 19994330.291999999434 29000000.019000019878 27870000.038999918848 3955685.933999999892 60370.543096529 2024-03-01T13:02:03.540119+00:00 19994330.291000008583 28999999.979999989271 27869999.949000000954 3953677.057999997865 60370.543107999 2024-03-01T13:02:04.531126+00:00 19994330.291000008583 29000000.008999999613 27870000.048000101000 3951069.914000004996 60370.543119659 2024-03-01T13:02:05.538500+00:00 19994330.288999971002 28999999.989000018686 27869999.995000001043 3959069.971999994945 60370.543131134 2024-03-01T13:02:06.530005+00:00 19994330.287999991328 28999999.982999980450 27869999.939999941736 3952873.133999995887 60370.543142788 2024-03-01T13:02:07.536884+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3953663.840000004042 60370.543154264 2024-03-01T13:02:08.528386+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3955750.060000001919 60370.543165918 2024-03-01T13:02:09.535266+00:00 19994330.292999979109 29000000.028999980539 27870000.030000001192 3954788.996000006795 60370.543177393 2024-03-01T13:02:10.526769+00:00 19994330.289000030607 28999999.970000028610 27869999.920999988914 3954245.971999987960 60370.543189047 2024-03-01T13:02:11.533649+00:00 19994330.294000029564 29000000.037000000477 27870000.069000009447 3951462.185000001919 60370.543200706 2024-03-01T13:02:12.541023+00:00 19994330.288999918848 28999999.998000029474 27869999.974000010639 3954963.778999999166 60370.543212182 2024-03-01T13:02:13.532527+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3952613.984999998938 60370.543223836 2024-03-01T13:02:14.539406+00:00 19994330.287000060081 28999999.967000011355 27870000.030000001192 3952393.113000005018 60370.543235311 2024-03-01T13:02:15.530909+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3952701.981000006199 60370.543246965 2024-03-01T13:02:16.537789+00:00 19994330.289999961853 29000000.022000070661 27870000.064000010490 3951937.020999997854 60370.543258441 2024-03-01T13:02:17.529292+00:00 19994330.294000029564 28999999.960000038147 27869999.971000019461 3952579.090000004042 60370.543270094 2024-03-01T13:02:18.536171+00:00 19994330.292999979109 29000000.043999910355 27870000.046000000089 3954672.938999996055 60370.543281570 2024-03-01T13:02:19.527674+00:00 19994330.287000060081 28999999.963000059128 27869999.927999969572 3952412.931999995839 60370.543293230 2024-03-01T13:02:20.535049+00:00 19994330.294999960810 29000000.026000019163 27870000.065000001341 3954151.996999993920 60370.543304883 2024-03-01T13:02:21.541928+00:00 19994330.284000039101 28999999.993999961764 27869999.966000020504 3951514.106000006199 60370.543316359 2024-03-01T13:02:22.533432+00:00 19994330.292999979109 29000000.006000038236 27870000.020999971777 3954761.895999997854 60370.543328013 2024-03-01T13:02:23.540311+00:00 19994330.286000009626 28999999.984999898821 27869999.960000038147 3953150.070999994874 60370.543339489 2024-03-01T13:02:24.531814+00:00 19994330.294000029564 29000000.006000038236 27870000.009999990463 3957423.919000000227 60370.543351142 2024-03-01T13:02:25.538694+00:00 19994330.289999961853 29000000.032999988645 27870000.033999979496 3956309.092000008095 60370.543362618 2024-03-01T13:02:26.530197+00:00 19994330.291999939829 28999999.949000000954 27869999.928000029176 3955215.981999992859 60370.543374278 2024-03-01T13:02:27.537572+00:00 19994330.293000098318 29000000.041000008583 27870000.062000039965 3961438.029000014067 60370.543385747 2024-03-01T13:02:28.528579+00:00 19994330.285999890417 28999999.978999968618 27869999.951999899000 3955207.930000007153 60370.543397407 2024-03-01T13:02:29.535953+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3956613.005999981891 60370.543408877 2024-03-01T13:02:30.526961+00:00 19994330.287999991328 28999999.981000069529 27870000.031000021845 3957781.944000006188 60370.543420536 2024-03-01T13:02:31.534336+00:00 19994330.292999979109 29000000.011000040919 27869999.942999958992 3955962.998999983072 60370.543432190 2024-03-01T13:02:32.541216+00:00 19994330.289000030607 29000000.000999998301 27870000.024999979883 3956707.091000020970 60370.543443666 2024-03-01T13:02:33.532719+00:00 19994330.292000059038 28999999.982000000775 27870000.006000038236 3956249.961999983061 60370.543455319 2024-03-01T13:02:34.539598+00:00 19994330.291000008583 28999999.964000001550 27869999.996000051498 3960674.000000000000 60370.543466795 2024-03-01T13:02:35.531101+00:00 19994330.289000000805 29000000.035000011325 27869999.972999930382 3962077.904000014067 60370.543478449 2024-03-01T13:02:36.537980+00:00 19994330.291000001132 29000000.021000001580 27870000.062000039965 3955197.129000008106 60370.543489925 2024-03-01T13:02:37.529484+00:00 19994330.287999998778 28999999.998999979347 27869999.965000029653 3957265.910999984015 60370.543501578 2024-03-01T13:02:38.536363+00:00 19994330.292000010610 28999999.995000001043 27870000.048999909312 3955713.025000005960 60370.543513054 2024-03-01T13:02:39.527866+00:00 19994330.289999991655 28999999.981000009924 27869999.925999999046 3956654.036000012886 60370.543524708 2024-03-01T13:02:40.534745+00:00 19994330.290000010282 29000000.022999968380 27870000.052000049502 3957452.034999995958 60370.543536183 2024-03-01T13:02:41.526249+00:00 19994330.289999991655 28999999.977000001818 27869999.970000028610 3951870.993999987841 60370.543547837 2024-03-01T13:02:42.533128+00:00 19994330.293000008911 28999999.989000018686 27869999.995000001043 3954053.969999998808 60370.543559496 2024-03-01T13:02:43.540503+00:00 19994330.289000000805 29000000.046000000089 27870000.024999979883 3947789.008000016212 60370.543570966 2024-03-01T13:02:44.531510+00:00 19994330.287999991328 28999999.964999970049 27869999.975999951363 3959447.044000000227 60370.543582626 2024-03-01T13:02:45.538885+00:00 19994330.293000008911 29000000.011000040919 27869999.973000049591 3958602.962999999989 60370.543594101 2024-03-01T13:02:46.530388+00:00 19994330.287999991328 29000000.002999961376 27870000.006999999285 3951431.007999985944 60370.543605756 2024-03-01T13:02:47.537267+00:00 19994330.291000008583 28999999.990000009537 27870000.061999998987 3955317.932999997865 60370.543617231 2024-03-01T13:02:48.528772+00:00 19994330.291000008583 29000000.028000000864 27869999.978999998420 3954041.046000003815 60370.543628885 2024-03-01T13:02:49.535650+00:00 19994330.291000008583 28999999.976000010967 27869999.986000001431 3952829.020999997854 60370.543640361 2024-03-01T13:02:50.527153+00:00 19994330.289999961853 29000000.003000020981 27869999.976999979466 3954760.955999999773 60370.543652014 2024-03-01T13:02:51.534032+00:00 19994330.287999991328 28999999.995999928564 27870000.034000009298 3957775.122999995947 60370.543663674 2024-03-01T13:02:52.541408+00:00 19994330.294000029564 28999999.983000040054 27869999.988000009209 3958042.865000010002 60370.543675144 2024-03-01T13:02:53.532415+00:00 19994330.287000000477 29000000.034999970347 27870000.041000008583 3953500.991999983788 60370.543686803 2024-03-01T13:02:54.539790+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3958789.057000011206 60370.543698279 2024-03-01T13:02:55.531294+00:00 19994330.294000029564 28999999.966000080109 27869999.973999980837 3952236.932000011206 60370.543709933 2024-03-01T13:02:56.538173+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3953990.935000001919 60370.543721408 2024-03-01T13:02:57.529676+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3954320.197999984026 60370.543733062 2024-03-01T13:02:58.536554+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3954926.891000031959 60370.543744538 2024-03-01T13:02:59.528057+00:00 19994330.289000030607 28999999.983999971300 27870000.033000048250 3959284.969999969006 60370.543756197 2024-03-01T13:03:00.535433+00:00 19994330.289000030607 29000000.002000089735 27869999.971999999136 3954518.078000009060 60370.543767667 2024-03-01T13:03:01.526440+00:00 19994330.287999991328 28999999.993999961764 27869999.979999959469 3950803.013999999035 60370.543779327 2024-03-01T13:03:02.533815+00:00 19994330.292999979109 28999999.998000029474 27870000.017000019550 3955106.832000017166 60370.543790980 2024-03-01T13:03:03.540695+00:00 19994330.288999918848 28999999.988999959081 27869999.977999988943 3956585.074999988079 60370.543802456 2024-03-01T13:03:04.532198+00:00 19994330.293000098318 29000000.024000048637 27870000.008999999613 3954015.046999990940 60370.543814110 2024-03-01T13:03:05.539077+00:00 19994330.291000008583 28999999.987999919802 27870000.029000040144 3957879.000000000000 60370.543825585 2024-03-01T13:03:06.530580+00:00 19994330.289999961853 29000000.057000041008 27870000.031999949366 3957134.027000010014 60370.543837245 2024-03-01T13:03:07.537955+00:00 19994330.286999940872 28999999.953999999911 27869999.948000069708 3951746.986000000965 60370.543848715 2024-03-01T13:03:08.528963+00:00 19994330.291000008583 29000000.026000019163 27870000.038999918848 3956178.962999999989 60370.543860374 2024-03-01T13:03:09.536338+00:00 19994330.290000081062 28999999.951999999583 27869999.965000029653 3958146.094999969006 60370.543871844 2024-03-01T13:03:10.527344+00:00 19994330.287999991328 28999999.993999999017 27869999.996000051498 3958757.939000010025 60370.543883503 2024-03-01T13:03:11.534720+00:00 19994330.289999961853 29000000.037000000477 27870000.005999919027 3953308.013999999035 60370.543894979 2024-03-01T13:03:12.526224+00:00 19994330.292000059038 28999999.996000010520 27870000.036000009626 3957681.997000039089 60370.543906633 2024-03-01T13:03:13.533103+00:00 19994330.292999979109 28999999.986000001431 27869999.963999990374 3962994.056999980938 60370.543918293 2024-03-01T13:03:14.540478+00:00 19994330.291999939829 29000000.001999970526 27870000.014000058174 3955385.939000010025 60370.543929763 2024-03-01T13:03:15.531485+00:00 19994330.287999991328 29000000.006000008434 27869999.988999959081 3961224.986999989022 60370.543941422 2024-03-01T13:03:16.538860+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3954267.971000016201 60370.543952898 2024-03-01T13:03:17.530363+00:00 19994330.292000059038 29000000.003999978304 27870000.018000010401 3958783.023000001907 60370.543964551 2024-03-01T13:03:18.537243+00:00 19994330.288999918848 28999999.976000010967 27870000.013999938965 3956003.020999968052 60370.543976027 2024-03-01T13:03:19.528746+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3954165.995000004768 60370.543987681 2024-03-01T13:03:20.535625+00:00 19994330.292000059038 29000000.002000030130 27869999.952000018209 3957430.982999979984 60370.543999156 2024-03-01T13:03:21.527128+00:00 19994330.291000008583 29000000.005999978632 27870000.078999999911 3957149.953999996185 60370.544010811 2024-03-01T13:03:22.534007+00:00 19994330.291999939829 29000000.022999998182 27870000.000999931246 3958851.111000000965 60370.544022286 2024-03-01T13:03:23.525510+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3957473.979000031948 60370.544033940 2024-03-01T13:03:24.532390+00:00 19994330.289999961853 28999999.987999979407 27870000.029000040144 3955176.950999975204 60370.544045599 2024-03-01T13:03:25.539765+00:00 19994330.287999991328 28999999.986999988556 27869999.969000000507 3958043.119000018109 60370.544057075 2024-03-01T13:03:26.531268+00:00 19994330.295000080019 29000000.014999989420 27869999.971999999136 3954382.879999995232 60370.544068729 2024-03-01T13:03:27.538148+00:00 19994330.291000008583 28999999.993000030518 27870000.081000000238 3953375.962000011932 60370.544080204 2024-03-01T13:03:28.529651+00:00 19994330.289999999106 29000000.026000019163 27869999.953999999911 3953133.937999964226 60370.544091864 2024-03-01T13:03:29.537026+00:00 19994330.291000001132 28999999.957999940962 27869999.968000009656 3954383.146000028122 60370.544103334 2024-03-01T13:03:30.528033+00:00 19994330.287000000477 29000000.000000000000 27870000.002999991179 3955098.000000000000 60370.544114993 2024-03-01T13:03:31.535408+00:00 19994330.289999991655 28999999.998000029474 27869999.953000009060 3954942.049000024796 60370.544126463 2024-03-01T13:03:32.526415+00:00 19994330.289000000805 28999999.996000051498 27870000.025999989361 3959154.974999963772 60370.544138122 2024-03-01T13:03:33.533791+00:00 19994330.290000010282 29000000.013999938965 27870000.032999988645 3957758.971000016201 60370.544149776 2024-03-01T13:03:34.540670+00:00 19994330.296000000089 29000000.040000081062 27870000.038000021130 3955713.962999999989 60370.544161252 2024-03-01T13:03:35.532173+00:00 19994330.285999979824 29000000.012999888510 27870000.016999959946 3951772.987999976147 60370.544172911 2024-03-01T13:03:36.539548+00:00 19994330.291999999434 28999999.944000009447 27869999.927000049502 3955752.143999993801 60370.544184381 2024-03-01T13:03:37.530555+00:00 19994330.290000021458 29000000.003000020981 27870000.010999981314 3960462.910000026226 60370.544196041 2024-03-01T13:03:38.537931+00:00 19994330.289999991655 29000000.006000038236 27869999.991999980062 3955457.041999996174 60370.544207511 2024-03-01T13:03:39.528938+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3954747.916999996174 60370.544219170 2024-03-01T13:03:40.536313+00:00 19994330.289999991655 28999999.970999959856 27870000.028000000864 3958196.972999989986 60370.544230646 2024-03-01T13:03:41.527816+00:00 19994330.289999991655 29000000.037000060081 27870000.013000011444 3956563.025000036228 60370.544242300 2024-03-01T13:03:42.534695+00:00 19994330.290000021458 28999999.967999938875 27869999.923000041395 3953646.042999982834 60370.544253775 2024-03-01T13:03:43.526198+00:00 19994330.292999979109 29000000.029000040144 27870000.037000000477 3959659.952000021935 60370.544265435 2024-03-01T13:03:44.533573+00:00 19994330.291999999434 28999999.965000029653 27869999.982999920845 3952880.066999971867 60370.544277089 2024-03-01T13:03:45.540453+00:00 19994330.290000021458 29000000.036999940872 27870000.030000090599 3954139.977999985218 60370.544288564 2024-03-01T13:03:46.531956+00:00 19994330.287999991328 29000000.002999998629 27869999.967999938875 3953213.001000047196 60370.544300218 2024-03-01T13:03:47.538835+00:00 19994330.287999991328 29000000.006000000983 27870000.057000041008 3959190.943999946117 60370.544311694 2024-03-01T13:03:48.530338+00:00 19994330.290000021458 28999999.952000010759 27869999.967999938875 3960274.984000027180 60370.544323348 2024-03-01T13:03:49.537218+00:00 19994330.292999979109 29000000.019999999553 27870000.035000089556 3957606.038999975193 60370.544334823 2024-03-01T13:03:50.528721+00:00 19994330.291999999434 29000000.002000000328 27869999.993999961764 3951938.980000019073 60370.544346482 2024-03-01T13:03:51.536096+00:00 19994330.289000030607 29000000.005999978632 27869999.973000049591 3955689.958000003826 60370.544357953 2024-03-01T13:03:52.527103+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3953607.009000002872 60370.544369612 2024-03-01T13:03:53.534479+00:00 19994330.289999961853 28999999.971000019461 27869999.951999899000 3955944.066999971867 60370.544381082 2024-03-01T13:03:54.525487+00:00 19994330.288000050932 29000000.010000020266 27870000.032999988645 3955517.915000020992 60370.544392741 2024-03-01T13:03:55.532861+00:00 19994330.289999961853 29000000.010999981314 27870000.038000110537 3957993.086000024807 60370.544404395 2024-03-01T13:03:56.539739+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3955234.043999969959 60370.544415871 2024-03-01T13:03:57.531243+00:00 19994330.292999979109 29000000.024999979883 27869999.984999898821 3959209.977999985218 60370.544427524 2024-03-01T13:03:58.538123+00:00 19994330.289000030607 28999999.958000000566 27869999.920000080019 3953386.972000002861 60370.544439000 2024-03-01T13:03:59.529626+00:00 19994330.291000008583 29000000.050999999046 27870000.052999969572 3953952.006000041962 60370.544450654 2024-03-01T13:04:00.536505+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3959700.974999963772 60370.544462129 2024-03-01T13:04:01.528008+00:00 19994330.289000030607 29000000.017000019550 27870000.011999960989 3960012.023000001907 60370.544473789 2024-03-01T13:04:02.535383+00:00 19994330.288999918848 29000000.018000010401 27870000.045000080019 3959892.012000023853 60370.544485259 2024-03-01T13:04:03.526390+00:00 19994330.287000060081 28999999.982999980450 27869999.960999969393 3955665.033999979030 60370.544496919 2024-03-01T13:04:04.533766+00:00 19994330.291999939829 28999999.973000049591 27869999.978000000119 3955435.916999996174 60370.544508394 2024-03-01T13:04:05.525269+00:00 19994330.295000080019 29000000.048999909312 27870000.095999989659 3955380.007999957073 60370.544520048 2024-03-01T13:04:06.532148+00:00 19994330.287999991328 28999999.969000101089 27869999.910000011325 3959194.979000092018 60370.544531708 2024-03-01T13:04:07.539523+00:00 19994330.291000008583 28999999.978999968618 27870000.002999991179 3956525.072999954224 60370.544543177 2024-03-01T13:04:08.530531+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3954398.893000007141 60370.544554837 2024-03-01T13:04:09.537906+00:00 19994330.289999961853 29000000.001999970526 27870000.048999991268 3958943.003000020981 60370.544566313 2024-03-01T13:04:10.529409+00:00 19994330.289000030607 29000000.027000069618 27869999.956000000238 3957155.095000029076 60370.544577966 2024-03-01T13:04:11.536288+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3958738.060999989975 60370.544589442 2024-03-01T13:04:12.527791+00:00 19994330.291999939829 29000000.013999938965 27869999.955999970436 3956960.955999969970 60370.544601101 2024-03-01T13:04:13.535167+00:00 19994330.288000110537 28999999.986999988556 27870000.040000021458 3958681.031000018120 60370.544612572 2024-03-01T13:04:14.526174+00:00 19994330.293999910355 28999999.990000009537 27869999.949000000954 3955712.985999941826 60370.544624231 2024-03-01T13:04:15.533549+00:00 19994330.292000059038 28999999.986000061035 27870000.025999959558 3956718.884999989998 60370.544635701 2024-03-01T13:04:16.524556+00:00 19994330.289999961853 29000000.028000000864 27870000.040000021458 3955521.144000052940 60370.544647360 2024-03-01T13:04:17.531931+00:00 19994330.287000060081 28999999.990999940783 27869999.986000001431 3955761.057000041008 60370.544659020 2024-03-01T13:04:18.539307+00:00 19994330.288999918848 28999999.960999969393 27869999.970000028610 3957445.871999979019 60370.544670490 2024-03-01T13:04:19.530314+00:00 19994330.291000008583 29000000.030000090599 27869999.986999988556 3958247.985999941826 60370.544682149 2024-03-01T13:04:20.537689+00:00 19994330.290000081062 29000000.000000000000 27870000.027000010014 3956514.935999989975 60370.544693619 2024-03-01T13:04:21.528696+00:00 19994330.292999979109 29000000.013999938965 27870000.028000000864 3955041.129999995232 60370.544705279 2024-03-01T13:04:22.536071+00:00 19994330.291000001132 28999999.996000051498 27869999.970999959856 3954526.951000093948 60370.544716754 2024-03-01T13:04:23.527574+00:00 19994330.291000001132 29000000.017000000924 27870000.019000049680 3949836.961999893188 60370.544728408 2024-03-01T13:04:24.534454+00:00 19994330.290000010282 29000000.015999998897 27870000.003000020981 3953074.047000051010 60370.544739884 2024-03-01T13:04:25.525957+00:00 19994330.287000000477 28999999.929999988526 27869999.944999929518 3957139.937999964226 60370.544751537 2024-03-01T13:04:26.532836+00:00 19994330.293000001460 29000000.033000010997 27870000.019999980927 3955413.018000007141 60370.544763197 2024-03-01T13:04:27.540211+00:00 19994330.287000000477 29000000.024000000209 27870000.025000099093 3961010.984000086784 60370.544774667 2024-03-01T13:04:28.531218+00:00 19994330.292000010610 28999999.973999980837 27870000.019999980927 3956481.980999947060 60370.544786327 2024-03-01T13:04:29.538593+00:00 19994330.292999979109 29000000.002000000328 27869999.949999928474 3956889.924999951851 60370.544797796 2024-03-01T13:04:30.529601+00:00 19994330.287000000477 29000000.001000020653 27870000.037999991328 3955203.096000074875 60370.544809456 2024-03-01T13:04:31.536976+00:00 19994330.291999999434 28999999.991000000387 27869999.983000040054 3954552.995999931823 60370.544820932 2024-03-01T13:04:32.528479+00:00 19994330.290000021458 29000000.004000011832 27869999.947999950498 3954851.011000037193 60370.544832585 2024-03-01T13:04:33.535358+00:00 19994330.290999978781 28999999.991000000387 27870000.067000031471 3956997.968000053894 60370.544844061 2024-03-01T13:04:34.526862+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3954594.053999900818 60370.544855720 2024-03-01T13:04:35.534237+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3951382.008000016212 60370.544867191 2024-03-01T13:04:36.525244+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3958517.030000091065 60370.544878850 2024-03-01T13:04:37.532620+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3957617.992999910843 60370.544890503 2024-03-01T13:04:38.539498+00:00 19994330.293999969959 28999999.981999989599 27869999.990000009537 3954219.986999989022 60370.544901979 2024-03-01T13:04:39.531001+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3954372.008000016212 60370.544913633 2024-03-01T13:04:40.537882+00:00 19994330.291000008583 29000000.021999958903 27869999.929000020027 3960157.003000020981 60370.544925109 2024-03-01T13:04:41.529384+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3956060.993000030983 60370.544936768 2024-03-01T13:04:42.536759+00:00 19994330.291000008583 29000000.000000000000 27869999.989999998361 3962962.998000026215 60370.544948238 2024-03-01T13:04:43.527766+00:00 19994330.287999991328 29000000.024999979883 27870000.021000009030 3956422.031999946106 60370.544959898 2024-03-01T13:04:44.535142+00:00 19994330.291999999434 28999999.976000070572 27869999.966999989003 3954547.945999979973 60370.544971373 2024-03-01T13:04:45.526645+00:00 19994330.294000029564 29000000.054999951273 27870000.067999999970 3959952.976999998093 60370.544983027 2024-03-01T13:04:46.533524+00:00 19994330.287999991328 28999999.955000039190 27869999.984000001103 3961997.050999999046 60370.544994503 2024-03-01T13:04:47.525027+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3962487.988000034820 60370.545006162 2024-03-01T13:04:48.532402+00:00 19994330.290000021458 28999999.988999959081 27870000.015000019222 3957181.041999936104 60370.545017816 2024-03-01T13:04:49.539281+00:00 19994330.289999961853 28999999.985000010580 27869999.956000000238 3956685.973000050057 60370.545029286 2024-03-01T13:04:50.530289+00:00 19994330.287999991328 28999999.977000001818 27870000.002999991179 3962745.026000022888 60370.545040945 2024-03-01T13:04:51.537664+00:00 19994330.291000008583 29000000.057000041008 27870000.057000011206 3957304.993000030983 60370.545052421 2024-03-01T13:04:52.529167+00:00 19994330.292000059038 29000000.000000000000 27870000.005999978632 3957599.986999989022 60370.545064074 2024-03-01T13:04:53.536046+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3958909.980000019073 60370.545075550 2024-03-01T13:04:54.527550+00:00 19994330.288999918848 28999999.958999991417 27869999.981999989599 3954126.910999894142 60370.545087204 2024-03-01T13:04:55.534428+00:00 19994330.291000008583 29000000.039000030607 27870000.018999990076 3953959.080000042915 60370.545098680 2024-03-01T13:04:56.525932+00:00 19994330.289999961853 28999999.977000001818 27870000.002000030130 3961291.952999948990 60370.545110339 2024-03-01T13:04:57.533307+00:00 19994330.289000030607 28999999.995999928564 27870000.000999990851 3963664.047000051010 60370.545121809 2024-03-01T13:04:58.524314+00:00 19994330.287999991328 28999999.999000068754 27869999.959999978542 3959047.960000038147 60370.545133469 2024-03-01T13:04:59.531690+00:00 19994330.292999979109 29000000.039000030607 27870000.085000038147 3959910.149999976158 60370.545145122 2024-03-01T13:05:00.538569+00:00 19994330.292000059038 28999999.936999998987 27869999.928999960423 3961235.907999991905 60370.545156598 2024-03-01T13:05:01.530072+00:00 19994330.289999961853 29000000.050999999046 27870000.000000000000 3957843.922000051010 60370.545168252 2024-03-01T13:05:02.536951+00:00 19994330.291000008583 28999999.978000000119 27869999.983999971300 3958388.125999927986 60370.545179727 2024-03-01T13:05:03.528454+00:00 19994330.289000030607 29000000.031999990344 27870000.040000081062 3960205.894999980927 60370.545191387 2024-03-01T13:05:04.535829+00:00 19994330.289999961853 28999999.978000018746 27870000.039999961853 3958437.042999982834 60370.545202857 2024-03-01T13:05:05.526837+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3962479.973000050057 60370.545214516 2024-03-01T13:05:06.534212+00:00 19994330.291000008583 29000000.025999989361 27870000.031999949366 3962221.988999962807 60370.545225986 2024-03-01T13:05:07.525219+00:00 19994330.290000081062 28999999.963999990374 27869999.978000041097 3958074.044000030030 60370.545237646 2024-03-01T13:05:08.532594+00:00 19994330.291000008583 29000000.013000041246 27870000.005999919027 3956606.968000053894 60370.545249116 2024-03-01T13:05:09.523601+00:00 19994330.291999939829 28999999.997999969870 27870000.032000061125 3962046.061999917030 60370.545260775 2024-03-01T13:05:10.530977+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3956300.992000102997 60370.545272429 2024-03-01T13:05:11.537856+00:00 19994330.289999961853 29000000.005999978632 27869999.962000008672 3963274.005999923218 60370.545283905 2024-03-01T13:05:12.529359+00:00 19994330.284999970347 28999999.974000040442 27870000.016999959946 3958328.988999962807 60370.545295564 2024-03-01T13:05:13.536734+00:00 19994330.292000059038 29000000.024999979883 27869999.968999978155 3955543.008000016212 60370.545307034 2024-03-01T13:05:14.527742+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3958168.952000021935 60370.545318693 2024-03-01T13:05:15.535117+00:00 19994330.289999961853 29000000.034999970347 27870000.001999970526 3960579.037000060081 60370.545330164 2024-03-01T13:05:16.526124+00:00 19994330.293999999762 28999999.961000028998 27870000.003000020981 3956928.965999960899 60370.545341823 2024-03-01T13:05:17.533499+00:00 19994330.289000000805 29000000.024999979883 27870000.022999998182 3955294.016999959946 60370.545353293 2024-03-01T13:05:18.524506+00:00 19994330.291000001132 29000000.006999969482 27869999.988000039011 3952694.980000019073 60370.545364952 2024-03-01T13:05:19.531881+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3957521.037000060081 60370.545376606 2024-03-01T13:05:20.538761+00:00 19994330.291000008583 28999999.994000080973 27870000.014999989420 3956525.992999910843 60370.545388082 2024-03-01T13:05:21.530264+00:00 19994330.289000000805 29000000.018999930471 27869999.995000001043 3963802.984000086784 60370.545399741 2024-03-01T13:05:22.537639+00:00 19994330.290999978781 29000000.011000040919 27870000.010999999940 3961876.065999985207 60370.545411211 2024-03-01T13:05:23.528646+00:00 19994330.293000008911 29000000.008000019938 27870000.026000011712 3958604.976999998093 60370.545422871 2024-03-01T13:05:24.536021+00:00 19994330.289999991655 28999999.960999969393 27870000.000000000000 3956579.952999948990 60370.545434346 2024-03-01T13:05:25.527524+00:00 19994330.291000008583 28999999.996999979019 27869999.974999990314 3958856.940000057220 60370.545446000 2024-03-01T13:05:26.534404+00:00 19994330.289999991655 28999999.993000030518 27869999.949000000954 3952288.998999952804 60370.545457476 2024-03-01T13:05:27.525907+00:00 19994330.288000021130 29000000.021999958903 27870000.057999998331 3960213.088999987114 60370.545469129 2024-03-01T13:05:28.532786+00:00 19994330.289999991655 28999999.975000020117 27869999.995000001043 3960849.967000008095 60370.545480605 2024-03-01T13:05:29.524289+00:00 19994330.288999971002 29000000.039000030607 27870000.001999970526 3958821.004999995232 60370.545492264 2024-03-01T13:05:30.531664+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3958761.012000083923 60370.545503918 2024-03-01T13:05:31.538544+00:00 19994330.292000059038 29000000.006000038236 27870000.001000050455 3960611.950999975204 60370.545515394 2024-03-01T13:05:32.530047+00:00 19994330.290999948978 28999999.997999910265 27870000.011999960989 3957205.034999967087 60370.545527047 2024-03-01T13:05:33.536926+00:00 19994330.290000021458 28999999.975000020117 27869999.982999980450 3958455.014000058174 60370.545538523 2024-03-01T13:05:34.528429+00:00 19994330.287999991328 29000000.021000031382 27869999.970000028610 3960489.997999907006 60370.545550177 2024-03-01T13:05:35.535308+00:00 19994330.290000021458 29000000.006999969482 27870000.026000019163 3955744.090000032913 60370.545561653 2024-03-01T13:05:36.526812+00:00 19994330.288999971002 29000000.011999960989 27870000.011999960989 3963114.853000044823 60370.545573312 2024-03-01T13:05:37.534186+00:00 19994330.291999999434 28999999.984000001103 27870000.027000010014 3955145.038999915123 60370.545584782 2024-03-01T13:05:38.525194+00:00 19994330.291999999434 28999999.984999999404 27869999.921999990940 3957105.047000051010 60370.545596442 2024-03-01T13:05:39.532569+00:00 19994330.291000008583 29000000.024000000209 27870000.039000030607 3957508.929000020027 60370.545607917 2024-03-01T13:05:40.524073+00:00 19994330.291999999434 28999999.991999998689 27870000.008000019938 3956919.972999929916 60370.545619571 2024-03-01T13:05:41.530952+00:00 19994330.289000030607 29000000.026999998838 27870000.053999900818 3956395.090000032913 60370.545631231 2024-03-01T13:05:42.538327+00:00 19994330.287999931723 28999999.949000000954 27869999.899000048637 3958514.024000049103 60370.545642701 2024-03-01T13:05:43.529334+00:00 19994330.288000110537 29000000.023999989033 27870000.044000029564 3957763.906999946106 60370.545654360 2024-03-01T13:05:44.536708+00:00 19994330.288999918848 28999999.967000011355 27869999.988000039011 3951189.991999983788 60370.545665830 2024-03-01T13:05:45.527717+00:00 19994330.291000008583 29000000.030999988317 27870000.002999901772 3952458.985000013839 60370.545677490 2024-03-01T13:05:46.535092+00:00 19994330.292000059038 29000000.015000049025 27870000.041000008583 3954643.088000059128 60370.545688960 2024-03-01T13:05:47.526099+00:00 19994330.291999939829 28999999.979999959469 27869999.961000081152 3955514.976999998093 60370.545700619 2024-03-01T13:05:48.533474+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3959037.087999939919 60370.545712095 2024-03-01T13:05:49.524977+00:00 19994330.287999991328 28999999.981000009924 27869999.981000069529 3952606.871000051033 60370.545723748 2024-03-01T13:05:50.531856+00:00 19994330.290000081062 29000000.023999989033 27870000.046999931335 3958253.092999935150 60370.545735224 2024-03-01T13:05:51.523360+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3950399.950999975204 60370.545746878 2024-03-01T13:05:52.530239+00:00 19994330.291000008583 29000000.017000019550 27870000.021000031382 3955190.900000094902 60370.545758537 2024-03-01T13:05:53.537614+00:00 19994330.289000030607 28999999.967000011355 27870000.009000059217 3956493.023000001907 60370.545770007 2024-03-01T13:05:54.528621+00:00 19994330.292999979109 29000000.015999969095 27869999.977000001818 3959059.009999989998 60370.545781666 2024-03-01T13:05:55.535997+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3954826.949999928009 60370.545793137 2024-03-01T13:05:56.527004+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3958337.197000027169 60370.545804796 2024-03-01T13:05:57.534379+00:00 19994330.287999991328 29000000.008000019938 27869999.963000059128 3956975.888000010978 60370.545816272 2024-03-01T13:05:58.525882+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3957006.044000030030 60370.545827925 2024-03-01T13:05:59.532761+00:00 19994330.290000081062 29000000.003999948502 27870000.026999998838 3958048.965000032913 60370.545839401 2024-03-01T13:06:00.524264+00:00 19994330.291000008583 28999999.983999971300 27869999.942000001669 3959281.081999897957 60370.545851055 2024-03-01T13:06:01.531144+00:00 19994330.291000008583 29000000.014000058174 27870000.076999999583 3953744.928000092972 60370.545862714 2024-03-01T13:06:02.538519+00:00 19994330.291000008583 29000000.011999960989 27869999.949999999255 3959292.014999986161 60370.545874184 2024-03-01T13:06:03.529526+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3955583.083999990951 60370.545885844 2024-03-01T13:06:04.536901+00:00 19994330.292000059038 28999999.981999989599 27870000.028000000864 3960169.939999938011 60370.545897319 2024-03-01T13:06:05.528405+00:00 19994330.287999991328 29000000.062000039965 27870000.026999980211 3957203.998000026215 60370.545908973 2024-03-01T13:06:06.535283+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3957930.950999975204 60370.545920449 2024-03-01T13:06:07.526787+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3955936.024999976158 60370.545932102 2024-03-01T13:06:08.533666+00:00 19994330.292000059038 28999999.992000099272 27870000.000000000000 3957644.038000106812 60370.545943578 2024-03-01T13:06:09.525169+00:00 19994330.293000001460 28999999.998999949545 27869999.984000030905 3955425.010999917984 60370.545955232 2024-03-01T13:06:10.532049+00:00 19994330.291000001132 28999999.980000019073 27870000.005999978632 3953618.991000055801 60370.545966708 2024-03-01T13:06:11.523552+00:00 19994330.289000000805 29000000.013999938965 27870000.005999978632 3956317.962000011932 60370.545978367 2024-03-01T13:06:12.530927+00:00 19994330.290999989957 29000000.007000088692 27869999.991999980062 3957920.939000010025 60370.545990021 2024-03-01T13:06:13.537806+00:00 19994330.287999998778 29000000.012999888510 27870000.038000050932 3955611.117999910843 60370.546001497 2024-03-01T13:06:14.529309+00:00 19994330.291000008583 28999999.984000001103 27869999.944999989122 3959997.974000095855 60370.546013150 2024-03-01T13:06:15.536188+00:00 19994330.290999989957 28999999.974999990314 27870000.033999979496 3959869.004999995232 60370.546024626 2024-03-01T13:06:16.527692+00:00 19994330.287000000477 29000000.025000009686 27870000.002000030130 3956409.983999968041 60370.546036280 2024-03-01T13:06:17.534571+00:00 19994330.291999999434 28999999.986999999732 27869999.964999970049 3961363.013999938965 60370.546047756 2024-03-01T13:06:18.526073+00:00 19994330.295000020415 29000000.008999988437 27870000.037999991328 3957771.921000003815 60370.546059409 2024-03-01T13:06:19.532953+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3954531.003000020981 60370.546070885 2024-03-01T13:06:20.524456+00:00 19994330.290999978781 28999999.995000001043 27869999.955999970436 3958404.014999986161 60370.546082539 2024-03-01T13:06:21.531335+00:00 19994330.287000000477 29000000.006999999285 27870000.085999969393 3953574.132999998983 60370.546094014 2024-03-01T13:06:22.522839+00:00 19994330.291000038385 28999999.960000038147 27869999.891999959946 3956347.930000001099 60370.546105668 2024-03-01T13:06:23.529718+00:00 19994330.288999971002 29000000.011999960989 27870000.050999999046 3957236.975000001024 60370.546117327 2024-03-01T13:06:24.537093+00:00 19994330.291999999434 29000000.032999988645 27869999.973000049591 3958829.964000000153 60370.546128803 2024-03-01T13:06:25.528596+00:00 19994330.292999979109 28999999.989000018686 27870000.036999940872 3957384.054000000004 60370.546140457 2024-03-01T13:06:26.535476+00:00 19994330.289000030607 29000000.027000010014 27870000.022000070661 3955614.710999999195 60370.546151933 2024-03-01T13:06:27.526979+00:00 19994330.289999961853 28999999.953999999911 27869999.965000029653 3960261.304000000935 60370.546163592 2024-03-01T13:06:28.534354+00:00 19994330.291999999434 29000000.018999990076 27870000.002999901772 3954452.980999999214 60370.546175062 2024-03-01T13:06:29.525361+00:00 19994330.288000050932 29000000.014999989420 27870000.013000011444 3955075.970999997109 60370.546186721 2024-03-01T13:06:30.532736+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3954713.067000002135 60370.546198192 2024-03-01T13:06:31.523744+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3957507.885999999940 60370.546209851 2024-03-01T13:06:32.531119+00:00 19994330.293000038713 28999999.968999978155 27870000.009999990463 3952567.037000000011 60370.546221321 2024-03-01T13:06:33.522126+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3953576.013000003994 60370.546232980 2024-03-01T13:06:34.529501+00:00 19994330.289999961853 29000000.031000021845 27870000.047999981791 3955385.980999999214 60370.546244634 2024-03-01T13:06:35.536380+00:00 19994330.291000068188 28999999.970999959856 27869999.990000009537 3954959.016999997199 60370.546256110 2024-03-01T13:06:36.527883+00:00 19994330.289999961853 29000000.039000030607 27869999.993000030518 3956462.052000001073 60370.546267769 2024-03-01T13:06:37.535258+00:00 19994330.289000030607 28999999.947000030428 27869999.963999990374 3953104.968999996781 60370.546279239 2024-03-01T13:06:38.526266+00:00 19994330.285999890417 29000000.043999910355 27870000.068999998271 3954444.983000009786 60370.546290899 2024-03-01T13:06:39.533641+00:00 19994330.292000059038 28999999.999000068754 27869999.978999990970 3958346.046999990940 60370.546302369 2024-03-01T13:06:40.524648+00:00 19994330.296000000089 28999999.970000028610 27869999.937000010163 3956483.880999996793 60370.546314028 2024-03-01T13:06:41.532023+00:00 19994330.287999991328 29000000.032999988645 27870000.065000008792 3960304.064000010025 60370.546325504 2024-03-01T13:06:42.523527+00:00 19994330.292000059038 28999999.967000011355 27869999.957999970764 3956971.012999997009 60370.546337157 2024-03-01T13:06:43.530406+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3956191.018999993801 60370.546348817 2024-03-01T13:06:44.537781+00:00 19994330.291000008583 29000000.024999979883 27870000.072000000626 3961264.921000003815 60370.546360287 2024-03-01T13:06:45.528788+00:00 19994330.286999940872 28999999.968999978155 27869999.927999999374 3956727.074000000954 60370.546371946 2024-03-01T13:06:46.536165+00:00 19994330.292999979109 29000000.021000031382 27870000.004000041634 3956795.878000006080 60370.546383422 2024-03-01T13:06:47.527666+00:00 19994330.287999991328 29000000.031000021845 27870000.020999971777 3958557.180999993812 60370.546395076 2024-03-01T13:06:48.534545+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3956609.900999993086 60370.546406546 2024-03-01T13:06:49.525553+00:00 19994330.292000059038 28999999.957999940962 27869999.953999999911 3953389.991000012029 60370.546418205 2024-03-01T13:06:50.532928+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3957249.019999995828 60370.546429675 2024-03-01T13:06:51.523935+00:00 19994330.290000081062 29000000.030000001192 27870000.055999990553 3952602.061000003945 60370.546441335 2024-03-01T13:06:52.531310+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3954971.016999990214 60370.546452804 2024-03-01T13:06:53.522318+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3955437.899000003934 60370.546464464 2024-03-01T13:06:54.529693+00:00 19994330.290999889374 29000000.006000000983 27869999.991000000387 3953733.037000000011 60370.546476123 2024-03-01T13:06:55.537068+00:00 19994330.289000030607 29000000.021999981254 27870000.036000009626 3951893.949999988079 60370.546487594 2024-03-01T13:06:56.528075+00:00 19994330.292000059038 29000000.010000020266 27869999.962999939919 3949235.013999999035 60370.546499253 2024-03-01T13:06:57.535451+00:00 19994330.291999939829 28999999.977999988943 27870000.036000009626 3951559.044000000227 60370.546510723 2024-03-01T13:06:58.526458+00:00 19994330.291000008583 29000000.018999990076 27869999.950000051409 3956742.973000019789 60370.546522382 2024-03-01T13:06:59.533833+00:00 19994330.289000030607 28999999.961000028998 27869999.955000039190 3957285.014999986161 60370.546533858 2024-03-01T13:07:00.525336+00:00 19994330.289000030607 29000000.013999998569 27870000.077999949455 3953252.907000004780 60370.546545512 2024-03-01T13:07:01.532215+00:00 19994330.288999918848 28999999.987999979407 27869999.965999960899 3950044.143000007141 60370.546556987 2024-03-01T13:07:02.523718+00:00 19994330.292999979109 29000000.053000029176 27869999.984000090510 3954569.893999993801 60370.546568647 2024-03-01T13:07:03.531093+00:00 19994330.289000000805 28999999.982999980450 27870000.051999930292 3951675.073000013828 60370.546580117 2024-03-01T13:07:04.522101+00:00 19994330.293000001460 28999999.996999979019 27870000.001999970526 3955717.030999987852 60370.546591771 2024-03-01T13:07:05.528980+00:00 19994330.287000011653 28999999.987000048161 27869999.963000059128 3949599.923000007868 60370.546603430 2024-03-01T13:07:06.536355+00:00 19994330.291999999434 28999999.991999980062 27869999.995999928564 3955228.003999977838 60370.546614900 2024-03-01T13:07:07.527362+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3947914.939000010025 60370.546626559 2024-03-01T13:07:08.534738+00:00 19994330.290999989957 29000000.005999978632 27869999.988000039011 3956587.076000005007 60370.546638035 2024-03-01T13:07:09.526241+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3950098.002999991179 60370.546649689 2024-03-01T13:07:10.533120+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3953494.985000013839 60370.546661165 2024-03-01T13:07:11.524623+00:00 19994330.289999991655 29000000.007999900728 27870000.034000039101 3950977.104999988806 60370.546672818 2024-03-01T13:07:12.531503+00:00 19994330.289000000805 29000000.002000089735 27869999.968999978155 3949985.951000005007 60370.546684294 2024-03-01T13:07:13.523006+00:00 19994330.293999999762 28999999.987999919802 27869999.988000039011 3953806.006000012159 60370.546695953 2024-03-01T13:07:14.530381+00:00 19994330.289000000805 29000000.022999998182 27869999.977000001818 3951094.952999978792 60370.546707607 2024-03-01T13:07:15.537260+00:00 19994330.289999991655 28999999.991000059992 27870000.058999899775 3956361.036000012886 60370.546719083 2024-03-01T13:07:16.528763+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3954932.944000006188 60370.546730737 2024-03-01T13:07:17.535643+00:00 19994330.291999999434 28999999.974999900907 27869999.981000009924 3952216.148999989033 60370.546742212 2024-03-01T13:07:18.527146+00:00 19994330.287999991328 28999999.989000078291 27869999.986999999732 3952334.830999999773 60370.546753866 2024-03-01T13:07:19.534025+00:00 19994330.293000038713 29000000.021999958903 27869999.993999999017 3960332.071999996901 60370.546765342 2024-03-01T13:07:20.525528+00:00 19994330.291000008583 29000000.013000011444 27870000.050000000745 3955626.990000010002 60370.546777001 2024-03-01T13:07:21.532903+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3958624.930000007153 60370.546788471 2024-03-01T13:07:22.523910+00:00 19994330.290000021458 28999999.984000090510 27869999.995000001043 3955559.997999995947 60370.546800131 2024-03-01T13:07:23.531286+00:00 19994330.287000000477 28999999.993999961764 27869999.964999999851 3953435.100999981165 60370.546811606 2024-03-01T13:07:24.522789+00:00 19994330.292999979109 29000000.000000000000 27870000.015999998897 3953773.945000023115 60370.546823260 2024-03-01T13:07:25.529668+00:00 19994330.290000021458 29000000.016999959946 27870000.030000001192 3952988.991999983788 60370.546834920 2024-03-01T13:07:26.537043+00:00 19994330.288999971002 28999999.992000099272 27869999.983999971300 3956287.044000000227 60370.546846389 2024-03-01T13:07:27.528051+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3953986.953000009060 60370.546858049 2024-03-01T13:07:28.535426+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3954329.117999970913 60370.546869519 2024-03-01T13:07:29.526433+00:00 19994330.293000038713 28999999.978999990970 27869999.963999990374 3956967.925999999046 60370.546881178 2024-03-01T13:07:30.533808+00:00 19994330.286999940872 29000000.000999998301 27870000.017000019550 3955197.959000051022 60370.546892649 2024-03-01T13:07:31.524815+00:00 19994330.289000030607 29000000.002000000328 27869999.953000009060 3955743.025999962818 60370.546904308 2024-03-01T13:07:32.532190+00:00 19994330.291000008583 28999999.991000011563 27869999.995000001043 3956387.954999982845 60370.546915784 2024-03-01T13:07:33.523693+00:00 19994330.288999918848 28999999.963999990374 27869999.988999959081 3957182.077000021935 60370.546927437 2024-03-01T13:07:34.530573+00:00 19994330.291000008583 29000000.044999990612 27870000.036000009626 3955827.924000024796 60370.546938913 2024-03-01T13:07:35.522076+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3953886.033999979030 60370.546950572 2024-03-01T13:07:36.529451+00:00 19994330.291000008583 28999999.979000028223 27869999.967999938875 3955204.083999990951 60370.546962226 2024-03-01T13:07:37.536331+00:00 19994330.289000030607 29000000.020999971777 27870000.022999998182 3951431.951000034809 60370.546973702 2024-03-01T13:07:38.527834+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3950177.937999964226 60370.546985355 2024-03-01T13:07:39.534713+00:00 19994330.289999961853 28999999.986000001431 27869999.999000068754 3952942.032000004780 60370.546996831 2024-03-01T13:07:40.526216+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3952531.958000003826 60370.547008491 2024-03-01T13:07:41.533590+00:00 19994330.291999939829 29000000.012000020593 27869999.959999918938 3954561.110000013839 60370.547019960 2024-03-01T13:07:42.524598+00:00 19994330.292000059038 28999999.977999988943 27870000.000000000000 3956882.913999975193 60370.547031620 2024-03-01T13:07:43.531973+00:00 19994330.289000030607 28999999.981000009924 27870000.017000079155 3951471.993000030983 60370.547043090 2024-03-01T13:07:44.522981+00:00 19994330.293999910355 28999999.995000001043 27869999.959999918938 3952752.039999961853 60370.547054749 2024-03-01T13:07:45.530356+00:00 19994330.286000009626 29000000.037999991328 27870000.001000050455 3954433.988000034820 60370.547066225 2024-03-01T13:07:46.521859+00:00 19994330.291000008583 28999999.969999969006 27870000.024999979883 3952330.000999987125 60370.547077879 2024-03-01T13:07:47.528739+00:00 19994330.287999991328 29000000.034000039101 27870000.062999960035 3954428.930999993812 60370.547089539 2024-03-01T13:07:48.536114+00:00 19994330.291000008583 28999999.970999959856 27869999.900000099093 3954168.063000022899 60370.547101014 2024-03-01T13:07:49.527617+00:00 19994330.290000081062 28999999.993000030518 27870000.062999960035 3955667.944000006188 60370.547112668 2024-03-01T13:07:50.534496+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3953122.973999977112 60370.547124144 2024-03-01T13:07:51.525998+00:00 19994330.291999939829 28999999.988999959081 27870000.034000039101 3950338.121999979019 60370.547135803 2024-03-01T13:07:52.533374+00:00 19994330.289000030607 29000000.024000048637 27869999.962999939919 3957779.902999997139 60370.547147273 2024-03-01T13:07:53.524382+00:00 19994330.289999961853 28999999.998999949545 27870000.034000039101 3954284.138000010978 60370.547158932 2024-03-01T13:07:54.531756+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3952975.861999989022 60370.547170402 2024-03-01T13:07:55.522764+00:00 19994330.294000029564 28999999.975999951363 27870000.000999998301 3951105.081000030041 60370.547182062 2024-03-01T13:07:56.530139+00:00 19994330.286999940872 29000000.034999970347 27870000.033000010997 3954381.902999997139 60370.547193532 2024-03-01T13:07:57.521146+00:00 19994330.289999999106 28999999.963999990374 27869999.969000000507 3951387.953000009060 60370.547205191 2024-03-01T13:07:58.528521+00:00 19994330.293000001460 29000000.000000000000 27870000.047999989241 3954686.055999993812 60370.547216851 2024-03-01T13:07:59.535896+00:00 19994330.290999989957 29000000.003000020981 27869999.989000011235 3952579.014999986161 60370.547228321 2024-03-01T13:08:00.526904+00:00 19994330.293999999762 29000000.047000050545 27870000.006999999285 3955341.125000000000 60370.547239980 2024-03-01T13:08:01.534279+00:00 19994330.285000011325 28999999.990000009537 27870000.025000009686 3948600.935000001919 60370.547251450 2024-03-01T13:08:02.525286+00:00 19994330.288999989629 28999999.947999950498 27869999.921999990940 3950736.981000006199 60370.547263110 2024-03-01T13:08:03.532662+00:00 19994330.292000010610 29000000.022000070661 27870000.010999981314 3951186.981999992859 60370.547274579 2024-03-01T13:08:04.523669+00:00 19994330.285999979824 28999999.985999941826 27870000.008000019938 3955482.993000030983 60370.547286239 2024-03-01T13:08:05.531044+00:00 19994330.295000020415 29000000.024999998510 27869999.980000019073 3954105.042999982834 60370.547297715 2024-03-01T13:08:06.522547+00:00 19994330.291000008583 28999999.988999988884 27870000.024999979883 3954260.963999987114 60370.547309368 2024-03-01T13:08:07.529426+00:00 19994330.287999991328 28999999.989000011235 27869999.974000040442 3951440.032999991905 60370.547320844 2024-03-01T13:08:08.520929+00:00 19994330.291999999434 29000000.043000001460 27870000.042999979109 3950878.095000029076 60370.547332498 2024-03-01T13:08:09.527809+00:00 19994330.287999991328 28999999.946000009775 27869999.927999969572 3951151.981999992859 60370.547344157 2024-03-01T13:08:10.535184+00:00 19994330.289000030607 28999999.984999980778 27870000.090000029653 3955556.883000016212 60370.547355627 2024-03-01T13:08:11.526191+00:00 19994330.289999961853 29000000.011000011116 27869999.953999999911 3952954.010999978054 60370.547367287 2024-03-01T13:08:12.533566+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3953849.073000013828 60370.547378757 2024-03-01T13:08:13.524573+00:00 19994330.294000029564 28999999.991000030190 27870000.019999980927 3955090.932999968994 60370.547390416 2024-03-01T13:08:14.531948+00:00 19994330.288999971002 29000000.043999969959 27869999.999000068754 3955623.062000035774 60370.547401892 2024-03-01T13:08:15.523452+00:00 19994330.292999979109 28999999.981000009924 27869999.966999888420 3957138.000999987125 60370.547413551 2024-03-01T13:08:16.530827+00:00 19994330.289000030607 29000000.005999978632 27870000.022000070661 3958007.880999981891 60370.547425021 2024-03-01T13:08:17.521834+00:00 19994330.288999971002 28999999.991000000387 27869999.977999929339 3957894.000000000000 60370.547436681 2024-03-01T13:08:18.529210+00:00 19994330.286000009626 29000000.022000011057 27870000.028000120074 3953383.032000004780 60370.547448334 2024-03-01T13:08:19.536089+00:00 19994330.292999979109 28999999.980000019073 27870000.005999919027 3956590.103999971878 60370.547459810 2024-03-01T13:08:20.527592+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3950723.920000017155 60370.547471464 2024-03-01T13:08:21.534471+00:00 19994330.288999971002 28999999.930000010878 27869999.932000041008 3959701.123000026215 60370.547482939 2024-03-01T13:08:22.525974+00:00 19994330.292999979109 29000000.044999960810 27870000.049999948591 3957004.893000007141 60370.547494593 2024-03-01T13:08:23.532853+00:00 19994330.291000008583 29000000.015000049025 27870000.014000058174 3947404.947999954224 60370.547506069 2024-03-01T13:08:24.524357+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3952761.049000024796 60370.547517729 2024-03-01T13:08:25.531732+00:00 19994330.291000008583 29000000.015999909490 27869999.991999980062 3954733.065999985207 60370.547529198 2024-03-01T13:08:26.522739+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3955308.858000040054 60370.547540858 2024-03-01T13:08:27.530114+00:00 19994330.291000008583 28999999.980000019073 27870000.013999938965 3953136.074000000954 60370.547552328 2024-03-01T13:08:28.521121+00:00 19994330.291000008583 29000000.017999891192 27870000.065000060946 3951143.044999957085 60370.547563987 2024-03-01T13:08:29.528497+00:00 19994330.291999939829 28999999.979000091553 27869999.960000038147 3953506.944999992847 60370.547575641 2024-03-01T13:08:30.535376+00:00 19994330.289000030607 29000000.046000000089 27870000.000999931246 3956297.960000038147 60370.547587117 2024-03-01T13:08:31.526879+00:00 19994330.292000059038 28999999.996999979019 27870000.001000050455 3959570.078999996185 60370.547598770 2024-03-01T13:08:32.533758+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3953694.999000012875 60370.547610246 2024-03-01T13:08:33.525261+00:00 19994330.287999991328 29000000.001000050455 27869999.951999999583 3954817.955999969970 60370.547621905 2024-03-01T13:08:34.532636+00:00 19994330.287999991328 29000000.016999959946 27870000.035999998450 3954436.090000032913 60370.547633376 2024-03-01T13:08:35.523644+00:00 19994330.292000059038 28999999.978000041097 27870000.013999998569 3957243.922999978065 60370.547645035 2024-03-01T13:08:36.531019+00:00 19994330.291000008583 29000000.005999919027 27869999.988999988884 3955044.022999941837 60370.547656505 2024-03-01T13:08:37.522026+00:00 19994330.291999939829 28999999.998000029474 27870000.024000018835 3955474.027999997139 60370.547668165 2024-03-01T13:08:38.529401+00:00 19994330.287000060081 29000000.021999958903 27870000.000999990851 3959995.996000051033 60370.547679640 2024-03-01T13:08:39.520904+00:00 19994330.293999910355 28999999.967000011355 27869999.949999991804 3957013.940000057220 60370.547691294 2024-03-01T13:08:40.527784+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3952760.033999919891 60370.547702948 2024-03-01T13:08:41.534663+00:00 19994330.292000059038 29000000.026000019163 27869999.985000010580 3955326.991999983788 60370.547714423 2024-03-01T13:08:42.526166+00:00 19994330.287999991328 29000000.017000000924 27870000.019999980927 3952931.037000060081 60370.547726083 2024-03-01T13:08:43.533541+00:00 19994330.289000030607 28999999.945999991149 27869999.965000029653 3951218.881999969017 60370.547737553 2024-03-01T13:08:44.524548+00:00 19994330.294000029564 29000000.006999999285 27870000.048999968916 3951712.006000041962 60370.547749212 2024-03-01T13:08:45.531924+00:00 19994330.288999918848 29000000.006999999285 27869999.985000010580 3954904.970000029076 60370.547760688 2024-03-01T13:08:46.523427+00:00 19994330.292000059038 29000000.016000021249 27870000.015999969095 3955134.055999993812 60370.547772341 2024-03-01T13:08:47.530306+00:00 19994330.288999918848 28999999.993999991566 27870000.004000011832 3951310.094999908935 60370.547783817 2024-03-01T13:08:48.521809+00:00 19994330.288000110537 28999999.992000009865 27869999.967999991030 3960062.006000041962 60370.547795471 2024-03-01T13:08:49.528689+00:00 19994330.291999939829 28999999.997999999672 27870000.017000019550 3960636.968000053894 60370.547806947 2024-03-01T13:08:50.520192+00:00 19994330.289000030607 28999999.993000000715 27870000.008999999613 3957822.903999925125 60370.547818606 2024-03-01T13:08:51.527567+00:00 19994330.291999999434 28999999.983999971300 27869999.989999949932 3958080.141000031959 60370.547830260 2024-03-01T13:08:52.534446+00:00 19994330.287000000477 29000000.057000041008 27870000.009999990463 3951855.970000029076 60370.547841736 2024-03-01T13:08:53.525949+00:00 19994330.296000000089 28999999.981000009924 27870000.022999998182 3957521.891999959946 60370.547853389 2024-03-01T13:08:54.532828+00:00 19994330.287999991328 29000000.015999969095 27870000.014000058174 3953730.070999979973 60370.547864865 2024-03-01T13:08:55.524332+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3956558.009000062943 60370.547876524 2024-03-01T13:08:56.531707+00:00 19994330.286999989301 28999999.971000019461 27870000.004999998957 3955080.939999938011 60370.547887994 2024-03-01T13:08:57.522714+00:00 19994330.293999999762 29000000.025000039488 27870000.014999989420 3950350.039000033867 60370.547899654 2024-03-01T13:08:58.530089+00:00 19994330.287000000477 29000000.005999978632 27870000.038999918848 3955995.023999928962 60370.547911124 2024-03-01T13:08:59.521097+00:00 19994330.291000008583 28999999.990000009537 27869999.951000090688 3946374.015000104904 60370.547922784 2024-03-01T13:09:00.528472+00:00 19994330.289999991655 29000000.011000040919 27870000.020999908447 3949458.927999972831 60370.547934443 2024-03-01T13:09:01.535847+00:00 19994330.293000008911 29000000.008999940008 27870000.012000080198 3954343.000999927986 60370.547945913 2024-03-01T13:09:02.526854+00:00 19994330.289000000805 28999999.975000020117 27869999.952000018209 3953693.070000051986 60370.547957572 2024-03-01T13:09:03.534229+00:00 19994330.289000000805 29000000.024999979883 27870000.038999918848 3955312.937999964226 60370.547969042 2024-03-01T13:09:04.525236+00:00 19994330.289999961853 28999999.973999980837 27869999.973000049591 3950985.069000006188 60370.547980702 2024-03-01T13:09:05.532612+00:00 19994330.290000021458 29000000.004000071436 27870000.013000011444 3953250.912999988068 60370.547992177 2024-03-01T13:09:06.524115+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3953045.081000090111 60370.548003831 2024-03-01T13:09:07.530994+00:00 19994330.293999969959 28999999.984999898821 27869999.977000001818 3954336.984999895096 60370.548015307 2024-03-01T13:09:08.522497+00:00 19994330.291000008583 29000000.021000031382 27870000.032000061125 3953453.988000034820 60370.548026966 2024-03-01T13:09:09.529873+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3954725.925000071991 60370.548038436 2024-03-01T13:09:10.520880+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3956389.051999927033 60370.548050095 2024-03-01T13:09:11.528255+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3954806.968000053894 60370.548061749 2024-03-01T13:09:12.535134+00:00 19994330.288999971002 28999999.959999918938 27869999.993999999017 3956690.092000008095 60370.548073225 2024-03-01T13:09:13.526637+00:00 19994330.291000008583 29000000.022999998182 27869999.997000001371 3956804.953999996185 60370.548084879 2024-03-01T13:09:14.533517+00:00 19994330.290000021458 28999999.991999980062 27870000.021999999881 3952085.016999959946 60370.548096354 2024-03-01T13:09:15.525020+00:00 19994330.294999960810 29000000.008000019938 27869999.969000000507 3953998.881999969017 60370.548108008 2024-03-01T13:09:16.531899+00:00 19994330.284999970347 28999999.973999980837 27870000.006000008434 3952796.078999996185 60370.548119484 2024-03-01T13:09:17.523401+00:00 19994330.293000098318 29000000.022000070661 27870000.063999980688 3955209.009000062943 60370.548131143 2024-03-01T13:09:18.530777+00:00 19994330.288999918848 29000000.021000031382 27869999.981000009924 3956754.980999947060 60370.548142613 2024-03-01T13:09:19.521784+00:00 19994330.290000081062 28999999.989000000060 27869999.965999990702 3951827.141000031959 60370.548154273 2024-03-01T13:09:20.529160+00:00 19994330.286999940872 28999999.964000001550 27869999.952000018209 3955586.031999946106 60370.548165743 2024-03-01T13:09:21.520167+00:00 19994330.292000059038 29000000.018999990076 27870000.009999990463 3955196.833000063896 60370.548177402 2024-03-01T13:09:22.527542+00:00 19994330.291999939829 29000000.006000008434 27870000.012000020593 3952352.018999934196 60370.548189056 2024-03-01T13:09:23.534421+00:00 19994330.289999961853 28999999.989999979734 27870000.002999961376 3955191.034000039101 60370.548200531 2024-03-01T13:09:24.525924+00:00 19994330.293000098318 28999999.974000010639 27869999.971000019461 3952273.998999952804 60370.548212191 2024-03-01T13:09:25.533300+00:00 19994330.287999991328 29000000.021000001580 27870000.003000020981 3959944.000000000000 60370.548223661 2024-03-01T13:09:26.524307+00:00 19994330.288999918848 28999999.996000021696 27870000.042999979109 3953887.955000042915 60370.548235320 2024-03-01T13:09:27.531681+00:00 19994330.288000110537 29000000.036999970675 27869999.973999980837 3951767.093000053894 60370.548246791 2024-03-01T13:09:28.522689+00:00 19994330.291999939829 28999999.980000019073 27870000.018999990076 3955387.957000017166 60370.548258450 2024-03-01T13:09:29.530064+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3953034.944999932777 60370.548269926 2024-03-01T13:09:30.521567+00:00 19994330.291000008583 29000000.041000008583 27870000.029999971390 3955146.034000039101 60370.548281579 2024-03-01T13:09:31.528447+00:00 19994330.292999979109 29000000.000000000000 27870000.075000051409 3956787.044000030030 60370.548293055 2024-03-01T13:09:32.519950+00:00 19994330.288000110537 28999999.960999969393 27869999.917999979109 3957535.059999942780 60370.548304709 2024-03-01T13:09:33.526829+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3955206.927999972831 60370.548316368 2024-03-01T13:09:34.534204+00:00 19994330.286999940872 28999999.956000030041 27869999.955000039190 3951776.962000011932 60370.548327844 2024-03-01T13:09:35.525708+00:00 19994330.291000008583 29000000.057999968529 27870000.051999930292 3951465.055999993812 60370.548339497 2024-03-01T13:09:36.532587+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3955737.940000057220 60370.548350973 2024-03-01T13:09:37.524090+00:00 19994330.291000008583 28999999.972000058740 27870000.004999998957 3950891.023999928962 60370.548362627 2024-03-01T13:09:38.530969+00:00 19994330.291999939829 29000000.005999919027 27869999.962000008672 3957479.027000070084 60370.548374102 2024-03-01T13:09:39.522472+00:00 19994330.292999979109 28999999.993000030518 27870000.029999971390 3955395.976999998093 60370.548385757 2024-03-01T13:09:40.529352+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3954773.964999914169 60370.548397232 2024-03-01T13:09:41.520855+00:00 19994330.294000029564 29000000.016000028700 27870000.039999961853 3952799.101999998093 60370.548408892 2024-03-01T13:09:42.528230+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3955509.921000003815 60370.548420362 2024-03-01T13:09:43.519237+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3951576.938000082970 60370.548432021 2024-03-01T13:09:44.526611+00:00 19994330.287999998778 28999999.978999968618 27870000.041999939829 3954228.995000004768 60370.548443675 2024-03-01T13:09:45.533491+00:00 19994330.291000001132 29000000.009999990463 27869999.963999990374 3957925.029999970924 60370.548455150 2024-03-01T13:09:46.524994+00:00 19994330.293000001460 29000000.059999939054 27870000.032999988645 3955898.014999986161 60370.548466810 2024-03-01T13:09:47.532370+00:00 19994330.289999999106 28999999.956000089645 27869999.950000051409 3956204.090000032913 60370.548478280 2024-03-01T13:09:48.523377+00:00 19994330.290000010282 29000000.031999949366 27870000.050999999046 3956449.898999928962 60370.548489939 2024-03-01T13:09:49.530752+00:00 19994330.290999989957 28999999.978000041097 27869999.993000030518 3956970.050000071991 60370.548501415 2024-03-01T13:09:50.522256+00:00 19994330.287999998778 28999999.998000029474 27869999.989999998361 3955430.010999917984 60370.548513069 2024-03-01T13:09:51.529135+00:00 19994330.289999991655 29000000.002999901772 27869999.999000001699 3955494.085000038147 60370.548524545 2024-03-01T13:09:52.520638+00:00 19994330.291999999434 29000000.002000089735 27869999.993000000715 3951355.919000030030 60370.548536198 2024-03-01T13:09:53.527517+00:00 19994330.290000021458 29000000.020999908447 27870000.057000000030 3954754.995999931823 60370.548547852 2024-03-01T13:09:54.534396+00:00 19994330.289000000805 28999999.958000060171 27869999.949000019580 3953434.968000053894 60370.548559328 2024-03-01T13:09:55.525899+00:00 19994330.290999978781 29000000.013000011444 27869999.998999979347 3957696.024000049103 60370.548570987 2024-03-01T13:09:56.533275+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3955150.982999920845 60370.548582457 2024-03-01T13:09:57.524282+00:00 19994330.288999971002 29000000.019000001252 27870000.005000028759 3955993.962000011932 60370.548594116 2024-03-01T13:09:58.531656+00:00 19994330.289000030607 28999999.995999988168 27870000.043999999762 3954109.960000038147 60370.548605586 2024-03-01T13:09:59.522664+00:00 19994330.291999999434 29000000.021999999881 27869999.992000009865 3955619.057999968994 60370.548617246 2024-03-01T13:10:00.530039+00:00 19994330.287999991328 28999999.984999999404 27869999.973999980837 3953357.940999985207 60370.548628716 2024-03-01T13:10:01.521047+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3956587.128000020981 60370.548640375 2024-03-01T13:10:02.528422+00:00 19994330.291999999434 28999999.972999989986 27870000.015999969095 3950258.975000023842 60370.548651851 2024-03-01T13:10:03.519925+00:00 19994330.291999999434 29000000.027000010014 27870000.017000019550 3952041.939000010025 60370.548663504 2024-03-01T13:10:04.526804+00:00 19994330.290000021458 28999999.982999980450 27869999.958000000566 3953162.088999987114 60370.548675159 2024-03-01T13:10:05.533683+00:00 19994330.289999961853 28999999.979000028223 27869999.995000001043 3957755.008999944199 60370.548686634 2024-03-01T13:10:06.525186+00:00 19994330.287000000477 29000000.048999968916 27870000.041999999434 3953966.950000048149 60370.548698294 2024-03-01T13:10:07.532562+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3952907.868999958038 60370.548709764 2024-03-01T13:10:08.523569+00:00 19994330.290000021458 28999999.972999989986 27869999.960000038147 3952175.070999979973 60370.548721423 2024-03-01T13:10:09.530944+00:00 19994330.292999979109 28999999.970000028610 27869999.986999988556 3959642.066000103951 60370.548732893 2024-03-01T13:10:10.521951+00:00 19994330.292999979109 29000000.051999989897 27870000.087000008672 3952959.918999909889 60370.548744552 2024-03-01T13:10:11.529327+00:00 19994330.290000081062 28999999.988000039011 27869999.924000021070 3954496.075000048149 60370.548756022 2024-03-01T13:10:12.520334+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3952961.884999989998 60370.548767682 2024-03-01T13:10:13.527709+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3958919.070000051986 60370.548779152 2024-03-01T13:10:14.518716+00:00 19994330.291999939829 28999999.969999969006 27869999.955999970436 3956159.020999907982 60370.548790811 2024-03-01T13:10:15.526091+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3954997.004000068177 60370.548802465 2024-03-01T13:10:16.532971+00:00 19994330.291000008583 28999999.986999988556 27869999.948000069708 3954271.965999960899 60370.548813941 2024-03-01T13:10:17.524474+00:00 19994330.292999979109 29000000.037000060081 27870000.059999939054 3953614.983000040054 60370.548825600 2024-03-01T13:10:18.531849+00:00 19994330.291000008583 28999999.964999910444 27869999.968000050634 3953386.131999969017 60370.548837070 2024-03-01T13:10:19.522856+00:00 19994330.291000008583 29000000.034000039101 27869999.977999929339 3954798.909000039101 60370.548848730 2024-03-01T13:10:20.530231+00:00 19994330.287999991328 28999999.968999978155 27870000.032999988645 3953021.054999948014 60370.548860200 2024-03-01T13:10:21.521238+00:00 19994330.290000081062 29000000.009999990463 27869999.981999989599 3955561.991000055801 60370.548871859 2024-03-01T13:10:22.528614+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3952343.918999909889 60370.548883329 2024-03-01T13:10:23.519621+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3953772.039000033867 60370.548894988 2024-03-01T13:10:24.526996+00:00 19994330.292999979109 29000000.006000038236 27870000.005999919027 3956737.105000019073 60370.548906642 2024-03-01T13:10:25.533875+00:00 19994330.287000060081 28999999.980000019073 27870000.072000030428 3957754.898000001907 60370.548918118 2024-03-01T13:10:26.525379+00:00 19994330.294000029564 29000000.005999919027 27869999.929999951273 3954778.886999965180 60370.548929771 2024-03-01T13:10:27.532258+00:00 19994330.288999918848 29000000.017000079155 27870000.063000079244 3954351.024999976158 60370.548941247 2024-03-01T13:10:28.523761+00:00 19994330.291000008583 29000000.005999919027 27869999.967000011355 3952404.008000016212 60370.548952906 2024-03-01T13:10:29.531136+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3949406.098999977112 60370.548964377 2024-03-01T13:10:30.522143+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3953132.005000113975 60370.548976036 2024-03-01T13:10:31.529518+00:00 19994330.291999939829 29000000.004999998957 27870000.061000000685 3959054.014999986161 60370.548987506 2024-03-01T13:10:32.520526+00:00 19994330.289999961853 29000000.001000050455 27869999.960000008345 3959976.928999900818 60370.548999166 2024-03-01T13:10:33.527900+00:00 19994330.293000098318 28999999.997999999672 27869999.997999981046 3957080.061000109185 60370.549010641 2024-03-01T13:10:34.519404+00:00 19994330.288999918848 28999999.969999991357 27869999.988000009209 3961785.023999928962 60370.549022295 2024-03-01T13:10:35.526284+00:00 19994330.290000081062 29000000.033000010997 27870000.076000008732 3954994.881999969017 60370.549033954 2024-03-01T13:10:36.533659+00:00 19994330.287999991328 28999999.947000000626 27869999.923000011593 3958630.085000038147 60370.549045424 2024-03-01T13:10:37.524666+00:00 19994330.288999918848 29000000.041000008583 27870000.041000008583 3953864.970000029076 60370.549057084 2024-03-01T13:10:38.532041+00:00 19994330.291999999434 29000000.005999978632 27870000.023999989033 3953557.018000007141 60370.549068559 2024-03-01T13:10:39.523544+00:00 19994330.289000000805 28999999.975000020117 27869999.963999990374 3957153.953999996185 60370.549080213 2024-03-01T13:10:40.530423+00:00 19994330.291999999434 29000000.007999990135 27869999.991000000387 3958063.006999969017 60370.549091689 2024-03-01T13:10:41.521927+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3953638.129000068177 60370.549103349 2024-03-01T13:10:42.529302+00:00 19994330.290999989957 29000000.017000019550 27870000.041999999434 3955258.912999988068 60370.549114818 2024-03-01T13:10:43.520309+00:00 19994330.289000000805 28999999.954999979585 27869999.943000018597 3954321.931999921799 60370.549126478 2024-03-01T13:10:44.527684+00:00 19994330.288999989629 29000000.018999990076 27870000.028000000864 3954880.070999979973 60370.549137948 2024-03-01T13:10:45.518691+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3957004.992000102997 60370.549149607 2024-03-01T13:10:46.526066+00:00 19994330.289000000805 29000000.031000021845 27870000.039000030607 3960030.031999946106 60370.549161267 2024-03-01T13:10:47.533442+00:00 19994330.293999999762 28999999.970000028610 27869999.948000010103 3957462.957999945153 60370.549172737 2024-03-01T13:10:48.524449+00:00 19994330.289000000805 28999999.986999988556 27870000.018999930471 3955696.943000078201 60370.549184396 2024-03-01T13:10:49.531824+00:00 19994330.288999971002 29000000.029999971390 27870000.007000088692 3958300.047999978065 60370.549195866 2024-03-01T13:10:50.522831+00:00 19994330.291000038385 29000000.013999998569 27869999.981999989599 3956090.995000004768 60370.549207525 2024-03-01T13:10:51.530207+00:00 19994330.290999948978 28999999.990000009537 27869999.995000001043 3947407.021000028122 60370.549218995 2024-03-01T13:10:52.521214+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3953344.024999976158 60370.549230655 2024-03-01T13:10:53.528589+00:00 19994330.287000000477 29000000.037000060081 27870000.004999998957 3953677.901000000071 60370.549242125 2024-03-01T13:10:54.519595+00:00 19994330.294000029564 28999999.975999951363 27869999.998999949545 3957999.106000000145 60370.549253784 2024-03-01T13:10:55.526971+00:00 19994330.288999971002 28999999.980999950320 27869999.960999969393 3954947.941000001971 60370.549265260 2024-03-01T13:10:56.518474+00:00 19994330.290000021458 29000000.007000088692 27870000.022000070661 3960214.000999997836 60370.549276914 2024-03-01T13:10:57.525353+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3956188.049000001978 60370.549288573 2024-03-01T13:10:58.532729+00:00 19994330.287000000477 28999999.968000050634 27869999.936999920756 3953243.971999999136 60370.549300049 2024-03-01T13:10:59.524232+00:00 19994330.291999999434 29000000.008999940008 27870000.116000059992 3954796.015999998897 60370.549311703 2024-03-01T13:11:00.531111+00:00 19994330.287999991328 29000000.026000019163 27869999.965999960899 3958859.035999997985 60370.549323178 2024-03-01T13:11:01.522615+00:00 19994330.291000008583 28999999.975000020117 27869999.994000080973 3958005.980000004172 60370.549334832 2024-03-01T13:11:02.529494+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3956930.008000000846 60370.549346308 2024-03-01T13:11:03.520997+00:00 19994330.291000008583 28999999.996999979019 27869999.974999900907 3957228.025999993086 60370.549357967 2024-03-01T13:11:04.528372+00:00 19994330.293000038713 29000000.023999929428 27870000.007000088692 3963572.904000007082 60370.549369437 2024-03-01T13:11:05.519379+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3956925.989999995101 60370.549381097 2024-03-01T13:11:06.526754+00:00 19994330.293999910355 29000000.003999948502 27869999.974999900907 3957964.004000001121 60370.549392567 2024-03-01T13:11:07.517762+00:00 19994330.285000089556 28999999.993000030518 27869999.973999999464 3955188.987000002991 60370.549404226 2024-03-01T13:11:08.525137+00:00 19994330.290999889374 28999999.995000001043 27869999.982999999076 3957445.969999998808 60370.549415880 2024-03-01T13:11:09.532016+00:00 19994330.292000059038 28999999.996000051498 27870000.030999999493 3956045.997000000905 60370.549427356 2024-03-01T13:11:10.523519+00:00 19994330.287000060081 29000000.000999998301 27870000.016999989748 3955531.099999994040 60370.549439009 2024-03-01T13:11:11.530398+00:00 19994330.292999979109 28999999.978000000119 27869999.942999999970 3955553.966000006068 60370.549450485 2024-03-01T13:11:12.521902+00:00 19994330.288999918848 29000000.048999991268 27870000.045000020415 3954828.995999991894 60370.549462144 2024-03-01T13:11:13.529277+00:00 19994330.291000008583 28999999.980000000447 27870000.002999991179 3952189.002000004053 60370.549473614 2024-03-01T13:11:14.520284+00:00 19994330.290000081062 29000000.021000001580 27870000.028000000864 3954164.997999995947 60370.549485274 2024-03-01T13:11:15.527659+00:00 19994330.288999918848 28999999.977000001818 27869999.976000010967 3952753.020000011194 60370.549496744 2024-03-01T13:11:16.518666+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3954041.982999994885 60370.549508403 2024-03-01T13:11:17.526042+00:00 19994330.289000030607 29000000.001000020653 27870000.011999960989 3955790.050999999046 60370.549520057 2024-03-01T13:11:18.532920+00:00 19994330.291000008583 28999999.994999971241 27870000.034000039101 3955397.968999996781 60370.549531532 2024-03-01T13:11:19.524424+00:00 19994330.294999960810 29000000.008999999613 27869999.992999970913 3952295.978000000119 60370.549543186 2024-03-01T13:11:20.531303+00:00 19994330.287000060081 28999999.972999989986 27869999.940000001341 3957502.080999999773 60370.549554662 2024-03-01T13:11:21.522806+00:00 19994330.292999979109 29000000.022999998182 27870000.067000031471 3956222.004000008106 60370.549566322 2024-03-01T13:11:22.530182+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3950455.959999992978 60370.549577792 2024-03-01T13:11:23.521189+00:00 19994330.289000030607 28999999.971000019461 27869999.944999989122 3957220.037000000011 60370.549589451 2024-03-01T13:11:24.528564+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3956335.920000001788 60370.549600921 2024-03-01T13:11:25.519571+00:00 19994330.293000098318 28999999.997999969870 27870000.022000011057 3951373.103000000119 60370.549612580 2024-03-01T13:11:26.526946+00:00 19994330.289999961853 29000000.011000040919 27869999.952999949455 3952187.842999995220 60370.549624051 2024-03-01T13:11:27.517954+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3957264.080000013113 60370.549635710 2024-03-01T13:11:28.525329+00:00 19994330.292000059038 29000000.021999958903 27870000.001999970526 3951022.998999983072 60370.549647363 2024-03-01T13:11:29.532208+00:00 19994330.292999979109 29000000.004000071436 27870000.014999989420 3953926.908000022173 60370.549658839 2024-03-01T13:11:30.523711+00:00 19994330.287999991328 28999999.946999911219 27869999.968000050634 3955442.034999995958 60370.549670499 2024-03-01T13:11:31.531086+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3954736.095999985933 60370.549681969 2024-03-01T13:11:32.522093+00:00 19994330.289000000805 29000000.024000048637 27870000.003999948502 3951863.025000005960 60370.549693628 2024-03-01T13:11:33.529468+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3956320.870000004768 60370.549705104 2024-03-01T13:11:34.520972+00:00 19994330.294999990612 28999999.990000009537 27870000.021000031382 3957130.065999985207 60370.549716758 2024-03-01T13:11:35.527850+00:00 19994330.290000010282 29000000.011000040919 27869999.963000059128 3959159.974000006914 60370.549728233 2024-03-01T13:11:36.519354+00:00 19994330.293000001460 29000000.029999971390 27870000.041000008583 3952244.930000007153 60370.549739893 2024-03-01T13:11:37.526729+00:00 19994330.289000000805 28999999.978999968618 27869999.967999938875 3956717.090000004042 60370.549751363 2024-03-01T13:11:38.517737+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3952229.967999995220 60370.549763022 2024-03-01T13:11:39.525112+00:00 19994330.289999991655 29000000.021000031382 27870000.016000028700 3955530.067000002135 60370.549774676 2024-03-01T13:11:40.531991+00:00 19994330.287000000477 28999999.957000020891 27869999.983000040054 3952854.949000000954 60370.549786151 2024-03-01T13:11:41.523494+00:00 19994330.293999999762 29000000.006999969482 27869999.971999999136 3961044.115999997128 60370.549797805 2024-03-01T13:11:42.530373+00:00 19994330.287000000477 28999999.995000001043 27870000.043999910355 3954291.923000007868 60370.549809281 2024-03-01T13:11:43.521876+00:00 19994330.293999999762 29000000.016999959946 27869999.942000031471 3956544.981999992859 60370.549820934 2024-03-01T13:11:44.528756+00:00 19994330.290999978781 29000000.003000020981 27870000.057000041008 3955944.011999994982 60370.549832410 2024-03-01T13:11:45.520259+00:00 19994330.290000021458 28999999.988999959081 27869999.982999920845 3957353.988000005018 60370.549844064 2024-03-01T13:11:46.527138+00:00 19994330.288999971002 29000000.015000101179 27870000.010000001639 3954666.034999995958 60370.549855540 2024-03-01T13:11:47.518641+00:00 19994330.293000038713 29000000.000999990851 27869999.962000001222 3954488.918000013102 60370.549867194 2024-03-01T13:11:48.525520+00:00 19994330.286000009626 28999999.997999999672 27870000.049000009894 3957132.123999983072 60370.549878853 2024-03-01T13:11:49.532896+00:00 19994330.291999999434 28999999.992000009865 27869999.994999989867 3949939.923999994993 60370.549890329 2024-03-01T13:11:50.524399+00:00 19994330.292999979109 29000000.008999988437 27869999.945000011474 3954863.027999997139 60370.549901982 2024-03-01T13:11:51.531278+00:00 19994330.287999991328 29000000.001000020653 27870000.037999991328 3957505.974000006914 60370.549913458 2024-03-01T13:11:52.522781+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3955045.994000018109 60370.549925112 2024-03-01T13:11:53.529661+00:00 19994330.291000008583 29000000.005999978632 27869999.967000011355 3955844.983999996912 60370.549936587 2024-03-01T13:11:54.521164+00:00 19994330.286000009626 29000000.038000021130 27870000.044999990612 3957031.005999981891 60370.549948241 2024-03-01T13:11:55.528043+00:00 19994330.288999971002 28999999.958000000566 27869999.986999988556 3958248.974999994040 60370.549959717 2024-03-01T13:11:56.519545+00:00 19994330.295000020415 29000000.027000010014 27869999.998000029474 3953990.973000019789 60370.549971370 2024-03-01T13:11:57.526425+00:00 19994330.290999948978 28999999.973999980837 27869999.996999979019 3962224.180999993812 60370.549982846 2024-03-01T13:11:58.517928+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3952861.780999987852 60370.549994506 2024-03-01T13:11:59.525304+00:00 19994330.292000059038 28999999.962000008672 27869999.929000020027 3957689.091000020970 60370.550006160 2024-03-01T13:12:00.532183+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3955731.983999996912 60370.550017635 2024-03-01T13:12:01.523686+00:00 19994330.286000009626 28999999.972999989986 27869999.939000010490 3959087.922999978065 60370.550029289 2024-03-01T13:12:02.530565+00:00 19994330.288999918848 29000000.021999958903 27869999.991000000387 3957354.013000010978 60370.550040765 2024-03-01T13:12:03.522069+00:00 19994330.295000080019 29000000.011000040919 27870000.013999998569 3955542.046999990940 60370.550052418 2024-03-01T13:12:04.528948+00:00 19994330.286000009626 29000000.008000019938 27870000.007000029087 3961240.961000024807 60370.550063894 2024-03-01T13:12:05.520451+00:00 19994330.292999979109 28999999.993999961764 27870000.041000008583 3959435.085999966133 60370.550075553 2024-03-01T13:12:06.527826+00:00 19994330.291000008583 28999999.994000080973 27869999.965000029653 3956900.939999998081 60370.550087024 2024-03-01T13:12:07.518833+00:00 19994330.291999939829 29000000.054999951273 27870000.047999981791 3959061.002000033855 60370.550098683 2024-03-01T13:12:08.526209+00:00 19994330.287999991328 28999999.949000000954 27869999.985999941826 3960797.018999993801 60370.550110153 2024-03-01T13:12:09.517216+00:00 19994330.292000059038 28999999.998000029474 27870000.001999970526 3958115.986000000965 60370.550121812 2024-03-01T13:12:10.524591+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3958948.028999983799 60370.550133466 2024-03-01T13:12:11.531470+00:00 19994330.291000008583 28999999.985999941826 27869999.989000078291 3958709.939999998081 60370.550144942 2024-03-01T13:12:12.522973+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3958322.190999985207 60370.550156596 2024-03-01T13:12:13.529853+00:00 19994330.289000030607 28999999.976000070572 27869999.953999999911 3952082.844000041019 60370.550168071 2024-03-01T13:12:14.521356+00:00 19994330.292999979109 29000000.014999989420 27869999.958999991417 3954903.042999982834 60370.550179731 2024-03-01T13:12:15.528731+00:00 19994330.288999918848 29000000.003999948502 27870000.064000010490 3952850.874000012875 60370.550191201 2024-03-01T13:12:16.519738+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3960230.133000016212 60370.550202860 2024-03-01T13:12:17.527113+00:00 19994330.288000110537 28999999.985000010580 27869999.990999940783 3954656.087999999989 60370.550214330 2024-03-01T13:12:18.518120+00:00 19994330.288999918848 28999999.990999940783 27869999.958000060171 3955924.940999985207 60370.550225989 2024-03-01T13:12:19.525496+00:00 19994330.289000030607 29000000.048000101000 27870000.025999899954 3960047.994000018109 60370.550237465 2024-03-01T13:12:20.516999+00:00 19994330.291999939829 28999999.995999928564 27870000.024000048637 3956618.962999999989 60370.550249119 2024-03-01T13:12:21.523878+00:00 19994330.291000008583 28999999.991000059992 27869999.939000010490 3957209.921999990940 60370.550260779 2024-03-01T13:12:22.531255+00:00 19994330.290000081062 29000000.008999940008 27870000.067999958992 3956445.126999973785 60370.550272254 2024-03-01T13:12:23.522756+00:00 19994330.292999979109 28999999.988999959081 27869999.978000041097 3955438.929000020027 60370.550283908 2024-03-01T13:12:24.529636+00:00 19994330.287999991328 28999999.978000000119 27869999.975000001490 3955853.006999969017 60370.550295378 2024-03-01T13:12:25.520643+00:00 19994330.291000001132 28999999.989999990910 27870000.034000001848 3953985.961000024807 60370.550307037 2024-03-01T13:12:26.528018+00:00 19994330.287000000477 29000000.015999998897 27869999.997999999672 3956377.036000012886 60370.550318507 2024-03-01T13:12:27.519025+00:00 19994330.293000008911 28999999.983000010252 27869999.978000000119 3953250.981000006199 60370.550330167 2024-03-01T13:12:28.526400+00:00 19994330.291000001132 29000000.034999981523 27870000.034000009298 3957121.991999983788 60370.550341637 2024-03-01T13:12:29.517408+00:00 19994330.289999991655 28999999.987000018358 27869999.967000011355 3954385.078999996185 60370.550353296 2024-03-01T13:12:30.524783+00:00 19994330.291000008583 29000000.025999989361 27869999.984999980778 3954275.004999995232 60370.550364950 2024-03-01T13:12:31.531662+00:00 19994330.291000008583 28999999.986999988556 27870000.057999998331 3949221.100000023842 60370.550376425 2024-03-01T13:12:32.523165+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3954791.884999989998 60370.550388085 2024-03-01T13:12:33.530541+00:00 19994330.289000000805 28999999.959999978542 27869999.940000001341 3952518.964999973774 60370.550399555 2024-03-01T13:12:34.521547+00:00 19994330.291999999434 29000000.027000010014 27870000.065000001341 3950003.923000038136 60370.550411214 2024-03-01T13:12:35.528923+00:00 19994330.289000000805 29000000.010999981314 27869999.949999991804 3951163.057999968994 60370.550422684 2024-03-01T13:12:36.519930+00:00 19994330.289999991655 28999999.995000001043 27870000.008000019938 3954827.137000023853 60370.550434344 2024-03-01T13:12:37.527305+00:00 19994330.293000008911 28999999.974000040442 27869999.948000010103 3952445.903999983799 60370.550445814 2024-03-01T13:12:38.518312+00:00 19994330.289999991655 29000000.008999999613 27870000.002999961376 3958032.073000013828 60370.550457473 2024-03-01T13:12:39.525688+00:00 19994330.288999971002 28999999.991999980062 27870000.069000009447 3955606.976999998093 60370.550468943 2024-03-01T13:12:40.516695+00:00 19994330.290000021458 29000000.027000010014 27869999.995000001043 3950891.955999969970 60370.550480603 2024-03-01T13:12:41.524070+00:00 19994330.290000021458 28999999.985000010580 27869999.967999991030 3955665.014999986161 60370.550492262 2024-03-01T13:12:42.531445+00:00 19994330.287999991328 29000000.022999938577 27870000.049000021070 3951172.988000034820 60370.550503732 2024-03-01T13:12:43.522452+00:00 19994330.292999979109 29000000.014000058174 27869999.970999959856 3957153.000000000000 60370.550515391 2024-03-01T13:12:44.529828+00:00 19994330.291999999434 28999999.970000028610 27870000.022000070661 3955497.987999976147 60370.550526862 2024-03-01T13:12:45.520835+00:00 19994330.290000021458 28999999.963999990374 27869999.945999979973 3957242.971000016201 60370.550538521 2024-03-01T13:12:46.528210+00:00 19994330.293999969959 29000000.010999921709 27870000.005999919027 3952902.003000020981 60370.550549991 2024-03-01T13:12:47.519217+00:00 19994330.286000009626 28999999.996000051498 27869999.996000051498 3950432.005999981891 60370.550561651 2024-03-01T13:12:48.526592+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3956672.061999977101 60370.550573120 2024-03-01T13:12:49.517599+00:00 19994330.291000008583 29000000.035000089556 27870000.080000039190 3950815.946000040043 60370.550584780 2024-03-01T13:12:50.524975+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3954909.080999969970 60370.550596256 2024-03-01T13:12:51.516478+00:00 19994330.290000021458 28999999.990999940783 27869999.933000091463 3954111.861000000965 60370.550607909 2024-03-01T13:12:52.523357+00:00 19994330.293999910355 29000000.016000028700 27869999.962999939919 3958586.044000030030 60370.550619569 2024-03-01T13:12:53.530732+00:00 19994330.288000110537 29000000.006999969482 27870000.075999978930 3955436.025999962818 60370.550631039 2024-03-01T13:12:54.521740+00:00 19994330.293999910355 28999999.990000009537 27870000.000000000000 3955302.947000027169 60370.550642698 2024-03-01T13:12:55.529115+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3952870.038999975193 60370.550654168 2024-03-01T13:12:56.520122+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3950978.897000014782 60370.550665827 2024-03-01T13:12:57.527497+00:00 19994330.292000059038 29000000.014000058174 27870000.031999949366 3952055.082000017166 60370.550677298 2024-03-01T13:12:58.518504+00:00 19994330.289999961853 28999999.955999970436 27869999.968000050634 3954603.016999959946 60370.550688957 2024-03-01T13:12:59.525879+00:00 19994330.289000030607 29000000.050999999046 27870000.008999940008 3947379.990999997128 60370.550700427 2024-03-01T13:13:00.516887+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3950443.008000016212 60370.550712086 2024-03-01T13:13:01.524262+00:00 19994330.292999979109 28999999.978999998420 27869999.958999991417 3952864.027000010014 60370.550723746 2024-03-01T13:13:02.531637+00:00 19994330.289999961853 29000000.052999999374 27870000.004999998957 3956225.935999989975 60370.550735216 2024-03-01T13:13:03.522644+00:00 19994330.290000081062 28999999.937999989837 27869999.971999999136 3955489.035000026226 60370.550746875 2024-03-01T13:13:04.530019+00:00 19994330.286000009626 29000000.052999999374 27870000.035000000149 3952469.982999979984 60370.550758345 2024-03-01T13:13:05.521026+00:00 19994330.293999910355 28999999.971999991685 27870000.012000009418 3955814.092000008095 60370.550770005 2024-03-01T13:13:06.528401+00:00 19994330.287000060081 29000000.025000009686 27869999.967999991030 3952566.968999981880 60370.550781481 2024-03-01T13:13:07.519904+00:00 19994330.291000008583 28999999.967999991030 27870000.002000000328 3949702.980000019073 60370.550793134 2024-03-01T13:13:08.526784+00:00 19994330.291999939829 29000000.037000000477 27870000.039000000805 3952614.968999981880 60370.550804610 2024-03-01T13:13:09.518287+00:00 19994330.292999979109 28999999.991000000387 27869999.970999989659 3955899.032000064850 60370.550816264 2024-03-01T13:13:10.525167+00:00 19994330.290000081062 29000000.007000029087 27870000.013000011444 3953499.043999909889 60370.550827739 2024-03-01T13:13:11.516669+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3954634.973000050057 60370.550839399 2024-03-01T13:13:12.524045+00:00 19994330.291000008583 28999999.976000010967 27869999.960999969393 3958257.896000028122 60370.550851053 2024-03-01T13:13:13.530924+00:00 19994330.288999918848 29000000.021000031382 27870000.051000058651 3958556.094999908935 60370.550862522 2024-03-01T13:13:14.521931+00:00 19994330.292000059038 28999999.983999971300 27870000.000999990851 3954077.981999992859 60370.550874182 2024-03-01T13:13:15.529307+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3956829.014000058174 60370.550885652 2024-03-01T13:13:16.520314+00:00 19994330.292999979109 29000000.022000011057 27870000.036000009626 3957273.968000053894 60370.550897311 2024-03-01T13:13:17.527689+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3956489.875999927986 60370.550908781 2024-03-01T13:13:18.518696+00:00 19994330.294000029564 29000000.009999990463 27870000.018000010401 3952589.189000010025 60370.550920441 2024-03-01T13:13:19.526071+00:00 19994330.285000000149 28999999.991999980062 27870000.004000011832 3957716.065000057220 60370.550931911 2024-03-01T13:13:20.517079+00:00 19994330.291000001132 28999999.973999980837 27869999.981000009924 3955376.848999977112 60370.550943570 2024-03-01T13:13:21.524454+00:00 19994330.287999998778 29000000.022000070661 27870000.028000000864 3953400.055999993812 60370.550955046 2024-03-01T13:13:22.515957+00:00 19994330.290999989957 29000000.014999989420 27870000.036000009626 3952339.911999940872 60370.550966700 2024-03-01T13:13:23.522836+00:00 19994330.293999999762 28999999.983999971300 27869999.995999928564 3953513.986999989022 60370.550978359 2024-03-01T13:13:24.530211+00:00 19994330.289000000805 28999999.993999961764 27869999.949000000954 3956627.163000106812 60370.550989835 2024-03-01T13:13:25.521715+00:00 19994330.291000008583 29000000.009000059217 27870000.022000070661 3951646.915999888908 60370.551001488 2024-03-01T13:13:26.528594+00:00 19994330.287999991328 28999999.978000041097 27870000.037999991328 3955960.953000069130 60370.551012964 2024-03-01T13:13:27.520097+00:00 19994330.289999991655 29000000.042999979109 27869999.972999930382 3952395.110999941826 60370.551024618 2024-03-01T13:13:28.526976+00:00 19994330.288000021130 28999999.977000001818 27869999.968999978155 3950330.920000075828 60370.551036093 2024-03-01T13:13:29.518479+00:00 19994330.292999979109 29000000.034999970347 27870000.034000039101 3956049.998999952804 60370.551047753 2024-03-01T13:13:30.525854+00:00 19994330.291000008583 28999999.967000011355 27870000.029999971390 3952752.976999998093 60370.551059223 2024-03-01T13:13:31.516862+00:00 19994330.288999971002 29000000.034000039101 27869999.952000018209 3952739.067000031006 60370.551070882 2024-03-01T13:13:32.524237+00:00 19994330.290000021458 28999999.947999950498 27870000.006999969482 3955674.891000031959 60370.551082536 2024-03-01T13:13:33.531116+00:00 19994330.291999999434 29000000.014999989420 27870000.022000070661 3954916.128999948967 60370.551094012 2024-03-01T13:13:34.522619+00:00 19994330.289000030607 28999999.988999959081 27869999.935999989510 3959048.952000021935 60370.551105666 2024-03-01T13:13:35.529498+00:00 19994330.288999971002 29000000.025000099093 27870000.018000010401 3953992.932999968994 60370.551117141 2024-03-01T13:13:36.521002+00:00 19994330.291000008583 28999999.987999919802 27870000.022999998182 3954537.049000024796 60370.551128800 2024-03-01T13:13:37.528376+00:00 19994330.288999971002 29000000.042000059038 27870000.039000030607 3956871.105999947060 60370.551140271 2024-03-01T13:13:38.519384+00:00 19994330.296000000089 28999999.962999999523 27869999.980999950320 3958136.938000082970 60370.551151930 2024-03-01T13:13:39.526759+00:00 19994330.287999991328 28999999.980999998748 27869999.978999968618 3952828.000000000000 60370.551163400 2024-03-01T13:13:40.517767+00:00 19994330.293000038713 29000000.015999998897 27870000.014999989420 3953688.953999996185 60370.551175060 2024-03-01T13:13:41.525142+00:00 19994330.286000009626 29000000.003000009805 27870000.002999998629 3952633.025999904145 60370.551186536 2024-03-01T13:13:42.516645+00:00 19994330.290999948978 28999999.985999990255 27869999.965999998152 3951897.056000113022 60370.551198189 2024-03-01T13:13:43.523525+00:00 19994330.288000050932 29000000.018000010401 27870000.018999990076 3953269.957999945153 60370.551209848 2024-03-01T13:13:44.530900+00:00 19994330.288999971002 28999999.990000009537 27870000.017000000924 3950959.011999965180 60370.551221319 2024-03-01T13:13:45.521907+00:00 19994330.290000021458 28999999.995999988168 27870000.010000009090 3954377.960000038147 60370.551232978 2024-03-01T13:13:46.529281+00:00 19994330.292999979109 28999999.992000009865 27869999.927999999374 3951958.991000055801 60370.551244454 2024-03-01T13:13:47.520785+00:00 19994330.292000059038 29000000.015999969095 27870000.039999991655 3954259.047999978065 60370.551256107 2024-03-01T13:13:48.527664+00:00 19994330.289999961853 29000000.037999991328 27870000.015999998897 3951828.998999952804 60370.551267577 2024-03-01T13:13:49.518671+00:00 19994330.291000008583 28999999.965000029653 27869999.997000008821 3958199.003000020981 60370.551279237 2024-03-01T13:13:50.526047+00:00 19994330.288999918848 29000000.031000021845 27870000.033999979496 3956116.021999955177 60370.551290707 2024-03-01T13:13:51.517054+00:00 19994330.290000081062 28999999.986000001431 27869999.930000010878 3953133.961000084877 60370.551302366 2024-03-01T13:13:52.524429+00:00 19994330.291999939829 28999999.967999991030 27870000.022999998182 3951294.941999911796 60370.551313842 2024-03-01T13:13:53.515932+00:00 19994330.290000081062 28999999.997999969870 27870000.040000021458 3952748.074000000954 60370.551325495 2024-03-01T13:13:54.522811+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3952202.942000031006 60370.551337155 2024-03-01T13:13:55.530187+00:00 19994330.291000008583 29000000.004000011832 27870000.010000050068 3954803.998000026215 60370.551348625 2024-03-01T13:13:56.521194+00:00 19994330.288999918848 29000000.009000059217 27869999.968999978155 3953486.033999919891 60370.551360284 2024-03-01T13:13:57.528569+00:00 19994330.290000081062 28999999.959999918938 27869999.999000009149 3957455.968000053894 60370.551371754 2024-03-01T13:13:58.519576+00:00 19994330.287999991328 29000000.032000061125 27869999.982999980450 3950563.031000018120 60370.551383414 2024-03-01T13:13:59.526951+00:00 19994330.291999939829 28999999.993999961764 27870000.026000019163 3952926.064000010025 60370.551394890 2024-03-01T13:14:00.518455+00:00 19994330.287000060081 28999999.978000041097 27869999.973999980837 3953167.883999944199 60370.551406543 2024-03-01T13:14:01.525334+00:00 19994330.293999910355 29000000.008000019938 27870000.006999969482 3956048.047000051010 60370.551418019 2024-03-01T13:14:02.516837+00:00 19994330.287000060081 28999999.978999968618 27869999.932999968529 3953878.970999956131 60370.551429673 2024-03-01T13:14:03.523716+00:00 19994330.294999960810 29000000.039999961853 27870000.073000069708 3956512.008000016212 60370.551441148 2024-03-01T13:14:04.515219+00:00 19994330.287999991328 28999999.955000039190 27869999.977000001818 3955591.075999975204 60370.551452802 2024-03-01T13:14:05.522098+00:00 19994330.290000081062 29000000.013000011444 27870000.055999990553 3958769.024000049103 60370.551464462 2024-03-01T13:14:06.529473+00:00 19994330.286000009626 29000000.030999898911 27869999.985000010580 3956503.837999939919 60370.551475931 2024-03-01T13:14:07.520481+00:00 19994330.294999960810 28999999.958000060171 27869999.934000018984 3962068.088999987114 60370.551487591 2024-03-01T13:14:08.527856+00:00 19994330.289000030607 29000000.039000030607 27870000.050999999046 3955499.990000010002 60370.551499061 2024-03-01T13:14:09.518863+00:00 19994330.289999961853 28999999.998999949545 27869999.992999911308 3955910.999000072014 60370.551510721 2024-03-01T13:14:10.526238+00:00 19994330.292000059038 28999999.978999968618 27869999.928000088781 3959589.996999979019 60370.551522196 2024-03-01T13:14:11.517742+00:00 19994330.291999939829 29000000.009999990463 27870000.051999930292 3955822.016999959946 60370.551533850 2024-03-01T13:14:12.524621+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3955145.909000039101 60370.551545326 2024-03-01T13:14:13.516124+00:00 19994330.287999998778 29000000.036000009626 27870000.027000069618 3954986.049000024796 60370.551556979 2024-03-01T13:14:14.523003+00:00 19994330.289999999106 28999999.996999979019 27869999.990000009537 3955510.105999947060 60370.551568639 2024-03-01T13:14:15.530378+00:00 19994330.289999999106 28999999.982000000775 27870000.004999998957 3958900.825999975204 60370.551580114 2024-03-01T13:14:16.521881+00:00 19994330.292000010610 29000000.039999999106 27870000.004999998957 3958082.004000068177 60370.551591768 2024-03-01T13:14:17.528761+00:00 19994330.290999989957 28999999.969000000507 27870000.009999990463 3959425.174999951851 60370.551603244 2024-03-01T13:14:18.520263+00:00 19994330.292000010610 28999999.995999988168 27869999.970999959856 3961563.933000088204 60370.551614903 2024-03-01T13:14:19.527639+00:00 19994330.288999971002 29000000.032000020146 27870000.022999998182 3957421.005999923218 60370.551626373 2024-03-01T13:14:20.518646+00:00 19994330.292000029236 28999999.981999989599 27869999.986000001431 3958024.972000002861 60370.551638033 2024-03-01T13:14:21.526021+00:00 19994330.285000000149 28999999.959999978542 27869999.948999989778 3958149.105000019073 60370.551649502 2024-03-01T13:14:22.517029+00:00 19994330.293999999762 29000000.067000001669 27870000.109999999404 3956755.927999972831 60370.551661162 2024-03-01T13:14:23.524403+00:00 19994330.287000000477 28999999.953000009060 27869999.924000009894 3959607.047999978065 60370.551672632 2024-03-01T13:14:24.515411+00:00 19994330.289999991655 28999999.997999999672 27870000.007999990135 3960031.996000051033 60370.551684292 2024-03-01T13:14:25.522786+00:00 19994330.294000029564 29000000.028999980539 27869999.997999999672 3963504.919000030030 60370.551695951 2024-03-01T13:14:26.530162+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3952138.072999954224 60370.551707421 2024-03-01T13:14:27.521169+00:00 19994330.293999969959 28999999.983000040054 27869999.984000030905 3959716.937999964226 60370.551719081 2024-03-01T13:14:28.528544+00:00 19994330.286000009626 28999999.987999979407 27870000.025999989361 3955812.054000020027 60370.551730550 2024-03-01T13:14:29.519551+00:00 19994330.291000008583 29000000.014999989420 27869999.976999968290 3955290.876999973785 60370.551742210 2024-03-01T13:14:30.526926+00:00 19994330.290000021458 29000000.032999988645 27870000.035000029951 3956177.106000065804 60370.551753680 2024-03-01T13:14:31.517933+00:00 19994330.288999971002 28999999.977000061423 27869999.967999991030 3952554.873000026215 60370.551765339 2024-03-01T13:14:32.525309+00:00 19994330.291999999434 28999999.998999949545 27870000.001999970526 3955569.222000002861 60370.551776815 2024-03-01T13:14:33.516812+00:00 19994330.290000021458 29000000.006999969482 27870000.022000011057 3952946.916000009049 60370.551788469 2024-03-01T13:14:34.523691+00:00 19994330.291999999434 28999999.979000091553 27869999.955000039190 3958108.893000007141 60370.551799945 2024-03-01T13:14:35.515194+00:00 19994330.287999991328 29000000.018000010401 27870000.045999940485 3956721.963999987114 60370.551811598 2024-03-01T13:14:36.522073+00:00 19994330.291999999434 29000000.018000010401 27869999.961000028998 3957011.106999992859 60370.551823257 2024-03-01T13:14:37.529449+00:00 19994330.287000000477 28999999.985999941826 27870000.019999980927 3955715.054999948014 60370.551834733 2024-03-01T13:14:38.520952+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3957750.876000047196 60370.551846387 2024-03-01T13:14:39.527831+00:00 19994330.288999971002 29000000.012999888510 27870000.034000039101 3954085.066999911796 60370.551857863 2024-03-01T13:14:40.519334+00:00 19994330.292999979109 28999999.945000048727 27869999.952000018209 3953804.913000106812 60370.551869516 2024-03-01T13:14:41.526213+00:00 19994330.289000030607 29000000.039000030607 27869999.981999989599 3957024.071999907028 60370.551880992 2024-03-01T13:14:42.517717+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3951327.006000041962 60370.551892651 2024-03-01T13:14:43.525092+00:00 19994330.292000059038 28999999.990000009537 27869999.975000020117 3954732.006999969017 60370.551904121 2024-03-01T13:14:44.516099+00:00 19994330.286000009626 28999999.959999918938 27870000.015999909490 3955425.940000057220 60370.551915781 2024-03-01T13:14:45.523475+00:00 19994330.289999961853 29000000.007000088692 27869999.984000090510 3953095.023000001907 60370.551927256 2024-03-01T13:14:46.514977+00:00 19994330.289999961853 29000000.008999940008 27870000.007999900728 3956519.011999965180 60370.551938911 2024-03-01T13:14:47.521856+00:00 19994330.290000081062 29000000.028000000864 27869999.985000010580 3956551.052000045776 60370.551950570 2024-03-01T13:14:48.529231+00:00 19994330.291999939829 28999999.968999978155 27869999.963999990374 3957914.957000017166 60370.551962045 2024-03-01T13:14:49.520735+00:00 19994330.292999979109 28999999.993000030518 27870000.040000081062 3955851.031999946106 60370.551973699 2024-03-01T13:14:50.527614+00:00 19994330.290000081062 29000000.052000049502 27870000.018999930471 3958874.988999962807 60370.551985175 2024-03-01T13:14:51.519117+00:00 19994330.289999961853 28999999.955999970436 27869999.961000081152 3957376.006000041962 60370.551996835 2024-03-01T13:14:52.526492+00:00 19994330.287999991328 28999999.978999998420 27870000.001999970526 3956307.001000047196 60370.552008304 2024-03-01T13:14:53.517500+00:00 19994330.287999991328 29000000.057999998331 27870000.014999989420 3957135.008999944199 60370.552019964 2024-03-01T13:14:54.524875+00:00 19994330.291000008583 28999999.989999990910 27870000.021000031382 3955032.983000040054 60370.552031434 2024-03-01T13:14:55.515882+00:00 19994330.292999979109 28999999.986000001431 27870000.003000020981 3957784.051999927033 60370.552043093 2024-03-01T13:14:56.523257+00:00 19994330.290000081062 29000000.024000018835 27870000.034999970347 3955520.951000093948 60370.552054563 2024-03-01T13:14:57.514264+00:00 19994330.289999961853 28999999.949000000954 27869999.909999970347 3959601.023999928962 60370.552066223 2024-03-01T13:14:58.521640+00:00 19994330.291000008583 29000000.015999969095 27869999.991000000387 3958024.976000071038 60370.552077882 2024-03-01T13:14:59.529015+00:00 19994330.288999918848 28999999.994000021368 27870000.078000001609 3953922.841999887954 60370.552089352 2024-03-01T13:15:00.520022+00:00 19994330.290000081062 29000000.018999990076 27869999.988000009209 3957712.152000070084 60370.552101011 2024-03-01T13:15:01.527397+00:00 19994330.287999991328 28999999.981000009924 27869999.929999988526 3955530.003000020981 60370.552112482 2024-03-01T13:15:02.518405+00:00 19994330.291999939829 29000000.003000020981 27870000.043000001460 3956886.952000021935 60370.552124141 2024-03-01T13:15:03.525780+00:00 19994330.293000098318 28999999.991999980062 27869999.981000009924 3957031.964999914169 60370.552135611 2024-03-01T13:15:04.516787+00:00 19994330.289999961853 28999999.985000010580 27869999.993000000715 3958336.047999978065 60370.552147270 2024-03-01T13:15:05.524162+00:00 19994330.289999961853 29000000.028999980539 27870000.053999990225 3950443.017000079155 60370.552158740 2024-03-01T13:15:06.515169+00:00 19994330.291000001132 29000000.009999990463 27870000.004000011832 3955683.090999960899 60370.552170400 2024-03-01T13:15:07.522545+00:00 19994330.287999998778 28999999.986000001431 27870000.000000029802 3954774.883000016212 60370.552182054 2024-03-01T13:15:08.529424+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3952447.034999967087 60370.552193529 2024-03-01T13:15:09.520927+00:00 19994330.293000001460 28999999.987999979407 27869999.991999980062 3952748.035000085831 60370.552205189 2024-03-01T13:15:10.528302+00:00 19994330.289000000805 29000000.024000048637 27870000.008000019938 3955075.002999901772 60370.552216659 2024-03-01T13:15:11.519309+00:00 19994330.290999989957 29000000.005999919027 27870000.020999971777 3955495.037000060081 60370.552228318 2024-03-01T13:15:12.526684+00:00 19994330.293000008911 28999999.970000028610 27869999.956000030041 3953469.904999970924 60370.552239788 2024-03-01T13:15:13.517692+00:00 19994330.289999991655 29000000.014000058174 27869999.949000000954 3953496.016000031959 60370.552251447 2024-03-01T13:15:14.525067+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3954573.034999967087 60370.552262918 2024-03-01T13:15:15.516073+00:00 19994330.292000029236 29000000.006999969482 27870000.071999970824 3954466.060000061989 60370.552274577 2024-03-01T13:15:16.523449+00:00 19994330.287000000477 28999999.967000011355 27869999.938000019640 3950387.054999948014 60370.552286053 2024-03-01T13:15:17.514952+00:00 19994330.291999999434 29000000.022999998182 27870000.007999960333 3951704.838999987114 60370.552297706 2024-03-01T13:15:18.521832+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3949654.070999979973 60370.552309366 2024-03-01T13:15:19.529207+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3954688.952000021935 60370.552320842 2024-03-01T13:15:20.520710+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3950508.001000047196 60370.552332495 2024-03-01T13:15:21.527589+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3955321.965999960899 60370.552343971 2024-03-01T13:15:22.519092+00:00 19994330.288999971002 29000000.001999970526 27870000.017000079155 3954606.042000054847 60370.552355625 2024-03-01T13:15:23.525972+00:00 19994330.287999991328 28999999.981999989599 27869999.987999919802 3953782.077999948990 60370.552367100 2024-03-01T13:15:24.517475+00:00 19994330.291999999434 29000000.013000011444 27869999.973000049591 3960762.964999999851 60370.552378754 2024-03-01T13:15:25.524354+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3955373.981999999844 60370.552390230 2024-03-01T13:15:26.515857+00:00 19994330.293000038713 29000000.016999959946 27870000.085000038147 3953738.870999999810 60370.552401889 2024-03-01T13:15:27.523233+00:00 19994330.291000008583 29000000.031000021845 27869999.980999950320 3948337.080000000075 60370.552413359 2024-03-01T13:15:28.514240+00:00 19994330.290999948978 28999999.985000010580 27869999.955000039190 3953006.007999998983 60370.552425019 2024-03-01T13:15:29.521615+00:00 19994330.290000021458 29000000.006000000983 27869999.990000009537 3956529.047000002116 60370.552436678 2024-03-01T13:15:30.528989+00:00 19994330.290000021458 29000000.000000000000 27870000.042999979109 3956232.938999998849 60370.552448148 2024-03-01T13:15:31.519997+00:00 19994330.288999971002 28999999.974000010639 27869999.929000020027 3953959.028000000864 60370.552459808 2024-03-01T13:15:32.527372+00:00 19994330.290000021458 28999999.997999999672 27870000.081999901682 3954548.953999996185 60370.552471283 2024-03-01T13:15:33.518876+00:00 19994330.289000030607 29000000.000999998301 27869999.969000101089 3958474.017000005115 60370.552482937 2024-03-01T13:15:34.525755+00:00 19994330.291000008583 29000000.006999999285 27869999.990000009537 3952627.982000000775 60370.552494413 2024-03-01T13:15:35.517258+00:00 19994330.290999889374 28999999.974000010639 27869999.987999919802 3955731.969999998808 60370.552506072 2024-03-01T13:15:36.524633+00:00 19994330.294000029564 29000000.028999980539 27870000.031000021845 3955761.169000000227 60370.552517542 2024-03-01T13:15:37.515641+00:00 19994330.289000030607 28999999.978999998420 27869999.982000000775 3955423.846999994945 60370.552529202 2024-03-01T13:15:38.523016+00:00 19994330.289000030607 29000000.022000011057 27870000.013000000268 3952008.043000005186 60370.552540672 2024-03-01T13:15:39.514023+00:00 19994330.287999991328 29000000.016999959946 27869999.984999999404 3953549.031999997795 60370.552552331 2024-03-01T13:15:40.521398+00:00 19994330.291000008583 28999999.999000009149 27870000.003000009805 3953716.987000002991 60370.552563985 2024-03-01T13:15:41.528277+00:00 19994330.288999918848 28999999.983000040054 27869999.993999991566 3950552.942000002135 60370.552575461 2024-03-01T13:15:42.519781+00:00 19994330.294000029564 28999999.978999968618 27870000.017000019550 3957721.038999990094 60370.552587120 2024-03-01T13:15:43.527156+00:00 19994330.289999961853 29000000.047999981791 27870000.000999990851 3950477.067000002135 60370.552598596 2024-03-01T13:15:44.518659+00:00 19994330.291000008583 28999999.978000041097 27869999.956000000238 3951254.042000011075 60370.552610249 2024-03-01T13:15:45.525538+00:00 19994330.287000060081 28999999.984999950975 27870000.009999990463 3954238.958999990951 60370.552621725 2024-03-01T13:15:46.517041+00:00 19994330.292999979109 28999999.998000029474 27870000.039000000805 3953699.900000005960 60370.552633379 2024-03-01T13:15:47.523920+00:00 19994330.286000009626 29000000.029999971390 27869999.944000009447 3956833.055999993812 60370.552644854 2024-03-01T13:15:48.515423+00:00 19994330.292999979109 28999999.968000050634 27870000.046999990940 3957044.946999996901 60370.552656508 2024-03-01T13:15:49.522303+00:00 19994330.287999991328 29000000.005999919027 27869999.962000008672 3953367.084000005852 60370.552667984 2024-03-01T13:15:50.513806+00:00 19994330.292999979109 28999999.988000039011 27870000.046000000089 3956306.933999999892 60370.552679637 2024-03-01T13:15:51.520685+00:00 19994330.290000081062 29000000.032000061125 27870000.027000010014 3956080.919000000227 60370.552691297 2024-03-01T13:15:52.528061+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3954367.038000002969 60370.552702773 2024-03-01T13:15:53.519564+00:00 19994330.291000008583 29000000.021999958903 27870000.055999990553 3954785.125000000000 60370.552714427 2024-03-01T13:15:54.526443+00:00 19994330.288999918848 29000000.014999989420 27869999.957000020891 3954097.905999987852 60370.552725902 2024-03-01T13:15:55.517946+00:00 19994330.287999991328 28999999.963999990374 27869999.991000059992 3956422.042000011075 60370.552737562 2024-03-01T13:15:56.525321+00:00 19994330.290000081062 29000000.012000080198 27870000.002999901772 3951739.993000001181 60370.552749032 2024-03-01T13:15:57.516328+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3952456.007999985944 60370.552760691 2024-03-01T13:15:58.523704+00:00 19994330.292999979109 29000000.024999979883 27870000.011000040919 3949625.955999999773 60370.552772161 2024-03-01T13:15:59.514711+00:00 19994330.291999939829 28999999.995000001043 27869999.968999978155 3953384.040000020992 60370.552783820 2024-03-01T13:16:00.522086+00:00 19994330.291000001132 29000000.006000038236 27870000.006000038236 3950894.926999986172 60370.552795290 2024-03-01T13:16:01.513093+00:00 19994330.285000000149 28999999.993999961764 27869999.978999968618 3952656.016999990214 60370.552806950 2024-03-01T13:16:02.520468+00:00 19994330.291999999434 28999999.975999951363 27869999.958999991417 3956340.101000010967 60370.552818604 2024-03-01T13:16:03.527347+00:00 19994330.289000000805 29000000.041000008583 27870000.096999999136 3950307.925999999046 60370.552830080 2024-03-01T13:16:04.518851+00:00 19994330.290999989957 28999999.996000051498 27869999.929000020027 3948394.057999997865 60370.552841733 2024-03-01T13:16:05.525730+00:00 19994330.290000010282 28999999.972999930382 27870000.036999940872 3955310.967999995220 60370.552853209 2024-03-01T13:16:06.517233+00:00 19994330.289999991655 28999999.984000001103 27869999.971999999136 3952593.923999994993 60370.552864868 2024-03-01T13:16:07.524608+00:00 19994330.293000008911 29000000.019999999553 27870000.034000039101 3950449.074000000954 60370.552876338 2024-03-01T13:16:08.515616+00:00 19994330.289999991655 29000000.010999999940 27869999.962999939919 3955192.932000011206 60370.552887998 2024-03-01T13:16:09.522991+00:00 19994330.289000000805 29000000.003999989480 27870000.029000040144 3948865.955999999773 60370.552899473 2024-03-01T13:16:10.514494+00:00 19994330.291999999434 29000000.009000018239 27870000.021000031382 3957603.118999987841 60370.552911127 2024-03-01T13:16:11.521373+00:00 19994330.289000000805 28999999.998999979347 27869999.972999930382 3950568.954000025988 60370.552922786 2024-03-01T13:16:12.528748+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3956502.040999978781 60370.552934262 2024-03-01T13:16:13.520252+00:00 19994330.288999971002 28999999.992000009865 27870000.013000011444 3953241.076000005007 60370.552945916 2024-03-01T13:16:14.527131+00:00 19994330.294000029564 29000000.017999980599 27870000.008000019938 3949896.948000013828 60370.552957386 2024-03-01T13:16:15.518138+00:00 19994330.291000008583 28999999.979999989271 27869999.988000039011 3955029.939999998081 60370.552969045 2024-03-01T13:16:16.525513+00:00 19994330.288999971002 29000000.012000020593 27870000.021000001580 3954910.000000000000 60370.552980515 2024-03-01T13:16:17.516519+00:00 19994330.286000009626 28999999.986000001431 27870000.006000000983 3956681.979000002146 60370.552992175 2024-03-01T13:16:18.523895+00:00 19994330.291999999434 28999999.962999999523 27869999.934000000358 3955457.033999979030 60370.553003651 2024-03-01T13:16:19.515399+00:00 19994330.290000021458 29000000.018999990076 27870000.021000009030 3953979.080000013113 60370.553015304 2024-03-01T13:16:20.522278+00:00 19994330.291999999434 29000000.007000029087 27870000.025999989361 3953158.912999988068 60370.553026780 2024-03-01T13:16:21.513781+00:00 19994330.290999948978 29000000.007999960333 27870000.027000010014 3953463.019000024069 60370.553038434 2024-03-01T13:16:22.520660+00:00 19994330.290000021458 28999999.995000001043 27869999.984999980778 3960189.969999998808 60370.553050093 2024-03-01T13:16:23.528035+00:00 19994330.291000008583 29000000.006000038236 27870000.016999989748 3953552.968999981880 60370.553061563 2024-03-01T13:16:24.519043+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3954901.138999999035 60370.553073222 2024-03-01T13:16:25.526418+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3953078.986000000965 60370.553084692 2024-03-01T13:16:26.517425+00:00 19994330.291999939829 29000000.008999940008 27869999.995999988168 3954325.944000006188 60370.553096352 2024-03-01T13:16:27.524800+00:00 19994330.289000030607 29000000.012000080198 27869999.978000041097 3953002.963999987114 60370.553107822 2024-03-01T13:16:28.515807+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3955431.045000017155 60370.553119482 2024-03-01T13:16:29.523183+00:00 19994330.294000029564 28999999.973999980837 27870000.065000001341 3955331.972999989986 60370.553130957 2024-03-01T13:16:30.514686+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3955063.083000003826 60370.553142611 2024-03-01T13:16:31.521565+00:00 19994330.291000008583 29000000.037000060081 27870000.031000021845 3955243.938000022899 60370.553154087 2024-03-01T13:16:32.513068+00:00 19994330.287999991328 28999999.970999959856 27869999.939000010490 3956644.056999980938 60370.553165746 2024-03-01T13:16:33.520443+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3953327.922999978065 60370.553177400 2024-03-01T13:16:34.527322+00:00 19994330.286999940872 29000000.017000079155 27870000.029999971390 3954337.012000023853 60370.553188875 2024-03-01T13:16:35.518826+00:00 19994330.292000059038 29000000.002999901772 27870000.052000049502 3956771.097999989986 60370.553200529 2024-03-01T13:16:36.525705+00:00 19994330.294999960810 28999999.981999989599 27869999.934999939054 3953841.883000016212 60370.553212005 2024-03-01T13:16:37.517208+00:00 19994330.287000060081 29000000.030000090599 27869999.991999980062 3955540.013000010978 60370.553223658 2024-03-01T13:16:38.524087+00:00 19994330.291999939829 28999999.991999980062 27870000.029000040144 3952877.964999973774 60370.553235134 2024-03-01T13:16:39.515591+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3954006.044000030030 60370.553246788 2024-03-01T13:16:40.522470+00:00 19994330.292000059038 29000000.018000010401 27869999.998999949545 3946130.957999945153 60370.553258264 2024-03-01T13:16:41.513973+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3953174.081000030041 60370.553269923 2024-03-01T13:16:42.521347+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3954003.981999992859 60370.553281393 2024-03-01T13:16:43.512355+00:00 19994330.287999991328 28999999.991999998689 27869999.931000109762 3953863.952000021935 60370.553293053 2024-03-01T13:16:44.519730+00:00 19994330.292000059038 29000000.015000000596 27870000.037999991328 3952790.075999975204 60370.553304712 2024-03-01T13:16:45.527106+00:00 19994330.292999979109 29000000.004000000656 27869999.977000001818 3950532.939999998081 60370.553316188 2024-03-01T13:16:46.518609+00:00 19994330.291000008583 28999999.995000001043 27869999.959999918938 3953055.028999983799 60370.553327841 2024-03-01T13:16:47.525488+00:00 19994330.289999961853 28999999.985999990255 27870000.076000090688 3954930.974000037182 60370.553339317 2024-03-01T13:16:48.516991+00:00 19994330.287999991328 29000000.013000011444 27869999.977999929339 3957330.991999983788 60370.553350971 2024-03-01T13:16:49.523871+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3953375.047999978065 60370.553362446 2024-03-01T13:16:50.515373+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3955400.903000057209 60370.553374100 2024-03-01T13:16:51.522253+00:00 19994330.292999979109 29000000.015000019222 27870000.008000019938 3952744.077999948990 60370.553385576 2024-03-01T13:16:52.513757+00:00 19994330.290000081062 29000000.004999969155 27870000.028000000864 3954151.921000003815 60370.553397229 2024-03-01T13:16:53.520635+00:00 19994330.290999889374 28999999.975000020117 27869999.955000039190 3956723.217000008095 60370.553408889 2024-03-01T13:16:54.528010+00:00 19994330.287999998778 28999999.977999988943 27870000.048999998719 3953222.821000040043 60370.553420359 2024-03-01T13:16:55.519018+00:00 19994330.289999999106 29000000.016000028700 27869999.989999998361 3952791.031999946106 60370.553432018 2024-03-01T13:16:56.526393+00:00 19994330.289999991655 29000000.001999970526 27869999.974999990314 3950498.933000028133 60370.553443494 2024-03-01T13:16:57.517896+00:00 19994330.287999998778 29000000.031000021845 27869999.999000009149 3952048.013999999035 60370.553455148 2024-03-01T13:16:58.524775+00:00 19994330.290000010282 28999999.994000021368 27869999.969000000507 3953634.135999978054 60370.553466624 2024-03-01T13:16:59.516279+00:00 19994330.293000001460 29000000.000999990851 27870000.032999988645 3957398.896000028122 60370.553478277 2024-03-01T13:17:00.523158+00:00 19994330.293000008911 29000000.001999970526 27869999.990000009537 3950387.038999975193 60370.553489753 2024-03-01T13:17:01.514661+00:00 19994330.288999971002 29000000.007000029087 27870000.046999990940 3948353.932000041008 60370.553501407 2024-03-01T13:17:02.521540+00:00 19994330.290000021458 29000000.006999969482 27869999.974999990314 3953276.007999957073 60370.553512882 2024-03-01T13:17:03.513043+00:00 19994330.289999991655 28999999.958000060171 27869999.963999990374 3955256.060000001919 60370.553524542 2024-03-01T13:17:04.520419+00:00 19994330.287000000477 29000000.022999998182 27870000.094000041485 3954945.986000000965 60370.553536195 2024-03-01T13:17:05.527298+00:00 19994330.291000008583 28999999.982999920845 27869999.930000010878 3953357.032999991905 60370.553547671 2024-03-01T13:17:06.518801+00:00 19994330.293000008911 29000000.027000069618 27870000.033999979496 3950861.944000006188 60370.553559325 2024-03-01T13:17:07.525680+00:00 19994330.292999979109 28999999.963999990374 27869999.985000010580 3956932.057000041008 60370.553570800 2024-03-01T13:17:08.517183+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3953237.014999986161 60370.553582460 2024-03-01T13:17:09.524558+00:00 19994330.294999960810 29000000.031999949366 27869999.967000011355 3957530.048999965191 60370.553593930 2024-03-01T13:17:10.515566+00:00 19994330.287000000477 28999999.988999959081 27870000.044000029564 3955559.996000051033 60370.553605590 2024-03-01T13:17:11.522940+00:00 19994330.291000008583 29000000.025000099093 27870000.016999959946 3956570.914999961853 60370.553617060 2024-03-01T13:17:12.513948+00:00 19994330.286000009626 28999999.927999969572 27869999.958000000566 3957967.004999995232 60370.553628719 2024-03-01T13:17:13.521323+00:00 19994330.292999979109 29000000.046999931335 27870000.032999988645 3953686.046999990940 60370.553640189 2024-03-01T13:17:14.512330+00:00 19994330.290000021458 28999999.973000049591 27869999.963999990374 3953238.970000029076 60370.553651848 2024-03-01T13:17:15.519706+00:00 19994330.290000021458 29000000.039999961853 27870000.013000011444 3956960.029999970924 60370.553663508 2024-03-01T13:17:16.527081+00:00 19994330.291999999434 28999999.990000009537 27870000.049000021070 3954568.888000010978 60370.553674984 2024-03-01T13:17:17.518584+00:00 19994330.291999999434 28999999.973999980837 27869999.953999999911 3953363.999000012875 60370.553686637 2024-03-01T13:17:18.525463+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3955053.156000018120 60370.553698113 2024-03-01T13:17:19.516966+00:00 19994330.286000009626 29000000.002000089735 27869999.987999919802 3951770.835999966133 60370.553709767 2024-03-01T13:17:20.523845+00:00 19994330.291999999434 29000000.006999999285 27870000.029000040144 3952782.115999997128 60370.553721243 2024-03-01T13:17:21.515349+00:00 19994330.287000060081 29000000.000999998301 27869999.958000060171 3949210.907000004780 60370.553732896 2024-03-01T13:17:22.522228+00:00 19994330.293999910355 28999999.978999990970 27870000.024999979883 3957905.064000010025 60370.553744372 2024-03-01T13:17:23.513731+00:00 19994330.291000008583 28999999.988000009209 27869999.962000008672 3955594.957000017166 60370.553756031 2024-03-01T13:17:24.521107+00:00 19994330.291000008583 29000000.039000000805 27870000.023999929428 3951643.972000002861 60370.553767501 2024-03-01T13:17:25.512113+00:00 19994330.290000081062 28999999.963999990374 27869999.988000039011 3950365.073000013828 60370.553779161 2024-03-01T13:17:26.519489+00:00 19994330.287999991328 29000000.025999989361 27870000.052000049502 3959058.946999967098 60370.553790814 2024-03-01T13:17:27.526368+00:00 19994330.288999918848 28999999.987000018358 27869999.958999991417 3955730.952000021935 60370.553802290 2024-03-01T13:17:28.517871+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3953128.148999989033 60370.553813950 2024-03-01T13:17:29.525247+00:00 19994330.291000008583 28999999.997999969870 27870000.024000048637 3957938.981999992859 60370.553825419 2024-03-01T13:17:30.516254+00:00 19994330.289000030607 28999999.989000018686 27869999.985999941826 3951665.910000026226 60370.553837079 2024-03-01T13:17:31.523629+00:00 19994330.294999960810 29000000.045000020415 27870000.004999998957 3955500.043999969959 60370.553848549 2024-03-01T13:17:32.514636+00:00 19994330.290000081062 29000000.004999998957 27869999.981000069529 3952731.985000013839 60370.553860208 2024-03-01T13:17:33.522011+00:00 19994330.287999991328 28999999.976000010967 27870000.015000000596 3955264.948000013828 60370.553871678 2024-03-01T13:17:34.513018+00:00 19994330.291000008583 29000000.019999980927 27870000.025000009686 3956514.007999957073 60370.553883338 2024-03-01T13:17:35.520394+00:00 19994330.287999991328 28999999.958999991417 27869999.978000000119 3955436.072000027169 60370.553894992 2024-03-01T13:17:36.527273+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3951286.888999999035 60370.553906467 2024-03-01T13:17:37.518776+00:00 19994330.291000008583 29000000.038000050932 27870000.021999981254 3951166.111999989022 60370.553918121 2024-03-01T13:17:38.525655+00:00 19994330.292000059038 28999999.993000030518 27869999.953000009060 3953363.957000017166 60370.553929597 2024-03-01T13:17:39.517158+00:00 19994330.288999918848 28999999.990999940783 27870000.028999980539 3954271.961000024807 60370.553941250 2024-03-01T13:17:40.524037+00:00 19994330.292000059038 29000000.029999971390 27870000.008999999613 3957117.097999929916 60370.553952726 2024-03-01T13:17:41.515540+00:00 19994330.287999991328 29000000.014000058174 27870000.033000018448 3953124.876000047196 60370.553964380 2024-03-01T13:17:42.522420+00:00 19994330.291999939829 28999999.944999929518 27869999.886999960989 3955891.023999928962 60370.553975855 2024-03-01T13:17:43.513923+00:00 19994330.288000110537 28999999.981999989599 27870000.047000050545 3957676.018000007141 60370.553987515 2024-03-01T13:17:44.521298+00:00 19994330.290999889374 29000000.033000111580 27870000.024999979883 3954898.930000067223 60370.553998985 2024-03-01T13:17:45.512306+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3954254.200999975204 60370.554010645 2024-03-01T13:17:46.519681+00:00 19994330.290000081062 28999999.978999968618 27870000.037999991328 3956906.894999980927 60370.554022298 2024-03-01T13:17:47.526560+00:00 19994330.293999910355 29000000.022999998182 27869999.971000019461 3953426.009999989998 60370.554033774 2024-03-01T13:17:48.518062+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3954379.995000004768 60370.554045428 2024-03-01T13:17:49.524942+00:00 19994330.285000000149 28999999.986999988556 27870000.000999990851 3955761.050000071991 60370.554056903 2024-03-01T13:17:50.516445+00:00 19994330.287999998778 29000000.009000059217 27869999.908999979496 3956452.944000006188 60370.554068563 2024-03-01T13:17:51.523821+00:00 19994330.290999989957 28999999.996999979019 27870000.078000068665 3955355.015999913216 60370.554080033 2024-03-01T13:17:52.514828+00:00 19994330.289000000805 29000000.001999970526 27870000.002999901772 3952769.957000017166 60370.554091692 2024-03-01T13:17:53.522203+00:00 19994330.293000008911 29000000.003999948502 27869999.995000001043 3955548.027999997139 60370.554103162 2024-03-01T13:17:54.513210+00:00 19994330.291999999434 29000000.021000031382 27870000.025000099093 3952904.092000008095 60370.554114821 2024-03-01T13:17:55.520585+00:00 19994330.289999991655 29000000.011999960989 27870000.033999919891 3955037.953999996185 60370.554126297 2024-03-01T13:17:56.512088+00:00 19994330.291000008583 28999999.968000050634 27869999.950000051409 3952527.968000053894 60370.554137951 2024-03-01T13:17:57.518968+00:00 19994330.287999991328 29000000.037999998778 27869999.957000020891 3954419.944000006188 60370.554149610 2024-03-01T13:17:58.526343+00:00 19994330.291000008583 29000000.000999998301 27870000.098999980837 3955473.115999937057 60370.554161080 2024-03-01T13:17:59.517350+00:00 19994330.287000000477 28999999.949999999255 27869999.925999999046 3953702.014000058174 60370.554172740 2024-03-01T13:18:00.524725+00:00 19994330.290000021458 29000000.032999988645 27870000.041999939829 3952210.957999945153 60370.554184210 2024-03-01T13:18:01.515733+00:00 19994330.291999999434 28999999.986999999732 27869999.941000100225 3952234.894999980927 60370.554195869 2024-03-01T13:18:02.523108+00:00 19994330.291999999434 29000000.022000011057 27870000.039999961853 3955550.054000020027 60370.554207345 2024-03-01T13:18:03.514611+00:00 19994330.289999961853 29000000.003999978304 27870000.001999970526 3954853.057000041008 60370.554218999 2024-03-01T13:18:04.521490+00:00 19994330.291999999434 28999999.974999990314 27869999.986999988556 3951648.871999979019 60370.554230474 2024-03-01T13:18:05.512993+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3953858.095999956131 60370.554242128 2024-03-01T13:18:06.519873+00:00 19994330.291999999434 29000000.032000008970 27869999.967000011355 3952154.932000041008 60370.554253604 2024-03-01T13:18:07.511376+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3955571.973999977112 60370.554265263 2024-03-01T13:18:08.518751+00:00 19994330.291999999434 28999999.954999979585 27869999.972999930382 3955098.065999985207 60370.554276917 2024-03-01T13:18:09.525630+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3952180.951000093948 60370.554288393 2024-03-01T13:18:10.517133+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3954284.000000000000 60370.554300047 2024-03-01T13:18:11.524012+00:00 19994330.292999979109 29000000.036000009626 27870000.030000001192 3955229.090999960899 60370.554311522 2024-03-01T13:18:12.515516+00:00 19994330.289000030607 28999999.991999980062 27869999.982000000775 3953995.917999982834 60370.554323182 2024-03-01T13:18:13.522891+00:00 19994330.290000021458 29000000.010999981314 27870000.039000000805 3956476.034999967087 60370.554334652 2024-03-01T13:18:14.513898+00:00 19994330.287999991328 28999999.991000059992 27870000.006999999285 3956617.041000009049 60370.554346311 2024-03-01T13:18:15.521273+00:00 19994330.291000008583 28999999.983999971300 27869999.978000018746 3951025.994000076782 60370.554357781 2024-03-01T13:18:16.512281+00:00 19994330.292999979109 29000000.006999969482 27869999.991000000387 3958279.052999972831 60370.554369440 2024-03-01T13:18:17.519656+00:00 19994330.286999940872 29000000.017000079155 27870000.017999980599 3953317.924999951851 60370.554381094 2024-03-01T13:18:18.526535+00:00 19994330.296000000089 28999999.995000001043 27870000.018000010401 3951106.000000000000 60370.554392570 2024-03-01T13:18:19.518038+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3955793.029000043869 60370.554404223 2024-03-01T13:18:20.524917+00:00 19994330.289000030607 28999999.952999949455 27869999.995000001043 3955201.983000040054 60370.554415699 2024-03-01T13:18:21.516420+00:00 19994330.289999961853 29000000.057999968529 27870000.019999980927 3952922.982999920845 60370.554427353 2024-03-01T13:18:22.523300+00:00 19994330.287999991328 28999999.966000080109 27869999.988000039011 3954481.041000009049 60370.554438828 2024-03-01T13:18:23.514803+00:00 19994330.291000008583 29000000.030999898911 27870000.036000009626 3956894.914000033867 60370.554450488 2024-03-01T13:18:24.522178+00:00 19994330.290000081062 29000000.009000059217 27869999.961999949068 3953352.062999964226 60370.554461958 2024-03-01T13:18:25.513185+00:00 19994330.291999939829 28999999.945999979973 27869999.983000040054 3952767.037999988068 60370.554473618 2024-03-01T13:18:26.520560+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3954868.991999983788 60370.554485088 2024-03-01T13:18:27.511568+00:00 19994330.291000008583 29000000.001999970526 27869999.984000030905 3953399.991000055801 60370.554496747 2024-03-01T13:18:28.518943+00:00 19994330.288999918848 29000000.068000078201 27870000.024999979883 3948727.934000014793 60370.554508401 2024-03-01T13:18:29.525822+00:00 19994330.288000110537 28999999.990999940783 27870000.026999950409 3958344.031000018120 60370.554519876 2024-03-01T13:18:30.517325+00:00 19994330.290999889374 28999999.968000050634 27870000.009000059217 3951428.028999925125 60370.554531530 2024-03-01T13:18:31.524205+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3954636.999000072014 60370.554543006 2024-03-01T13:18:32.515708+00:00 19994330.292999979109 28999999.969999909401 27869999.971999999136 3951620.034999967087 60370.554554659 2024-03-01T13:18:33.522587+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3953185.907999991905 60370.554566135 2024-03-01T13:18:34.514090+00:00 19994330.292999979109 28999999.986000001431 27870000.024999979883 3955582.026000022888 60370.554577795 2024-03-01T13:18:35.521465+00:00 19994330.289000030607 28999999.984999999404 27869999.934999939054 3951113.031999946106 60370.554589265 2024-03-01T13:18:36.512473+00:00 19994330.289999961853 28999999.977999988943 27870000.032000061125 3949702.989000082016 60370.554600924 2024-03-01T13:18:37.519848+00:00 19994330.289000030607 29000000.041000008583 27869999.991999980062 3953931.908999919891 60370.554612394 2024-03-01T13:18:38.510855+00:00 19994330.286999940872 29000000.023999989033 27870000.026999950409 3952958.113000034820 60370.554624054 2024-03-01T13:18:39.518230+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3954836.055999993812 60370.554635713 2024-03-01T13:18:40.525605+00:00 19994330.296000000089 28999999.978000018746 27869999.998000029474 3954374.876000047196 60370.554647183 2024-03-01T13:18:41.516612+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3955436.024999976158 60370.554658842 2024-03-01T13:18:42.523988+00:00 19994330.293999999762 29000000.034000009298 27869999.999000068754 3955666.991999983788 60370.554670312 2024-03-01T13:18:43.514995+00:00 19994330.285999998450 28999999.963999990374 27870000.000999931246 3952433.129999995232 60370.554681972 2024-03-01T13:18:44.522370+00:00 19994330.289000000805 29000000.032999988645 27870000.009000059217 3951226.922999978065 60370.554693442 2024-03-01T13:18:45.513377+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3953459.930000067223 60370.554705101 2024-03-01T13:18:46.520753+00:00 19994330.287999998778 28999999.974000040442 27870000.013000011444 3950399.052999972831 60370.554716571 2024-03-01T13:18:47.511760+00:00 19994330.290999989957 29000000.008000019938 27870000.007999900728 3954257.001999973785 60370.554728230 2024-03-01T13:18:48.519135+00:00 19994330.293000008911 28999999.997999969870 27869999.994000080973 3955473.970999956131 60370.554739706 2024-03-01T13:18:49.510638+00:00 19994330.289999991655 28999999.995000001043 27869999.958999991417 3956008.049000024796 60370.554751360 2024-03-01T13:18:50.517517+00:00 19994330.289999991655 28999999.995000001043 27870000.030999999493 3956728.938000082970 60370.554763020 2024-03-01T13:18:51.524892+00:00 19994330.289000000805 29000000.006999969482 27870000.003999989480 3948895.018999934196 60370.554774490 2024-03-01T13:18:52.515900+00:00 19994330.289000000805 28999999.999000068754 27869999.989000011235 3951629.963999987114 60370.554786149 2024-03-01T13:18:53.523275+00:00 19994330.291000008583 29000000.038999918848 27869999.993999991566 3950658.988000034820 60370.554797619 2024-03-01T13:18:54.514282+00:00 19994330.290000021458 28999999.958999991417 27870000.004000011832 3953104.023000001907 60370.554809278 2024-03-01T13:18:55.521657+00:00 19994330.290999948978 29000000.008000019938 27870000.025999989361 3952800.067000031006 60370.554820749 2024-03-01T13:18:56.512664+00:00 19994330.291999999434 28999999.970000028610 27869999.967999991030 3956769.976999998093 60370.554832408 2024-03-01T13:18:57.520039+00:00 19994330.290000021458 29000000.046000000089 27869999.990000009537 3950976.979999899864 60370.554843883 2024-03-01T13:18:58.511543+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3948852.992000102997 60370.554855537 2024-03-01T13:18:59.518422+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3949934.058999896049 60370.554867197 2024-03-01T13:19:00.525797+00:00 19994330.290000021458 28999999.994000080973 27869999.958999991417 3952671.898000001907 60370.554878667 2024-03-01T13:19:01.516804+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3958044.065000057220 60370.554890326 2024-03-01T13:19:02.524180+00:00 19994330.289000030607 28999999.991000059992 27869999.962000008672 3955847.993000030983 60370.554901802 2024-03-01T13:19:03.515683+00:00 19994330.292999979109 28999999.993999961764 27869999.967999991030 3949866.995000004768 60370.554913456 2024-03-01T13:19:04.522562+00:00 19994330.290000021458 28999999.955999970436 27869999.979000028223 3956119.004999995232 60370.554924931 2024-03-01T13:19:05.514065+00:00 19994330.291000008583 29000000.052000049502 27870000.060999989510 3954149.051999927033 60370.554936585 2024-03-01T13:19:06.520944+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3948977.958999990951 60370.554948061 2024-03-01T13:19:07.512447+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3953680.036000012886 60370.554959714 2024-03-01T13:19:08.519325+00:00 19994330.289000030607 28999999.989000078291 27870000.037999931723 3952323.962000011932 60370.554971190 2024-03-01T13:19:09.510830+00:00 19994330.289000030607 28999999.941999908537 27869999.894000049680 3954216.945000051986 60370.554982844 2024-03-01T13:19:10.517709+00:00 19994330.294000029564 29000000.050000071526 27870000.067000031471 3952804.057999968994 60370.554994503 2024-03-01T13:19:11.525084+00:00 19994330.292999979109 29000000.000999931246 27870000.031999949366 3948777.460000038147 60370.555005973 2024-03-01T13:19:12.516091+00:00 19994330.286000009626 29000000.006999999285 27870000.046000000089 3953624.567999958992 60370.555017632 2024-03-01T13:19:13.523466+00:00 19994330.292999979109 28999999.984999999404 27869999.932000041008 3957209.003999948967 60370.555029103 2024-03-01T13:19:14.514474+00:00 19994330.288999918848 28999999.974999990314 27869999.998000029474 3954385.024000049103 60370.555040762 2024-03-01T13:19:15.521849+00:00 19994330.289000030607 29000000.035000000149 27869999.971999999136 3954956.967000008095 60370.555052232 2024-03-01T13:19:16.512857+00:00 19994330.289999961853 29000000.026000019163 27870000.036999940872 3952459.014000058174 60370.555063892 2024-03-01T13:19:17.520231+00:00 19994330.290000081062 28999999.984000001103 27870000.006999969482 3956248.950999975204 60370.555075361 2024-03-01T13:19:18.511239+00:00 19994330.292999979109 28999999.958999991417 27870000.008000019938 3955905.036000012886 60370.555087021 2024-03-01T13:19:19.518614+00:00 19994330.286999940872 29000000.041000008583 27869999.981000069529 3959047.882999897003 60370.555098680 2024-03-01T13:19:20.525988+00:00 19994330.294000029564 29000000.002999991179 27869999.996999979019 3953384.057000041008 60370.555110150 2024-03-01T13:19:21.516996+00:00 19994330.291000008583 28999999.936999980360 27869999.995999928564 3952646.052999972831 60370.555121810 2024-03-01T13:19:22.524371+00:00 19994330.287999991328 29000000.039000030607 27870000.019000049680 3954130.873000026215 60370.555133280 2024-03-01T13:19:23.515379+00:00 19994330.287000060081 28999999.992999970913 27869999.960999969393 3953969.049000024796 60370.555144940 2024-03-01T13:19:24.522754+00:00 19994330.292999979109 29000000.002000030130 27870000.009999990463 3954182.101999998093 60370.555156415 2024-03-01T13:19:25.514257+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3955428.879999995232 60370.555168069 2024-03-01T13:19:26.521136+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3951851.113999962807 60370.555179544 2024-03-01T13:19:27.512639+00:00 19994330.290000081062 28999999.950000051409 27869999.955999970436 3955004.870000004768 60370.555191204 2024-03-01T13:19:28.520014+00:00 19994330.294999960810 29000000.032999988645 27870000.032000001520 3952567.001000047196 60370.555202674 2024-03-01T13:19:29.511022+00:00 19994330.286000009626 28999999.991000000387 27869999.962000001222 3954217.036000012886 60370.555214328 2024-03-01T13:19:30.517901+00:00 19994330.289000030607 29000000.011000040919 27870000.019000001252 3956175.993999958038 60370.555225987 2024-03-01T13:19:31.525276+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3953866.013000010978 60370.555237457 2024-03-01T13:19:32.516283+00:00 19994330.288999918848 29000000.007999900728 27869999.998000010848 3950543.062000035774 60370.555249116 2024-03-01T13:19:33.523659+00:00 19994330.290000081062 28999999.974000100046 27870000.006999999285 3957352.917999982834 60370.555260592 2024-03-01T13:19:34.515162+00:00 19994330.292999979109 29000000.023999929428 27870000.021999981254 3954313.026999949943 60370.555272246 2024-03-01T13:19:35.522041+00:00 19994330.289999999106 29000000.000000000000 27869999.979999989271 3955311.957000017166 60370.555283722 2024-03-01T13:19:36.513544+00:00 19994330.289999999106 29000000.001000050455 27870000.019000019878 3954069.118000030983 60370.555295375 2024-03-01T13:19:37.520423+00:00 19994330.293000001460 29000000.005999919027 27869999.978999998420 3953311.967999935150 60370.555306851 2024-03-01T13:19:38.511927+00:00 19994330.285999998450 29000000.013000011444 27870000.037999991328 3954293.896000028122 60370.555318510 2024-03-01T13:19:39.519302+00:00 19994330.291000008583 28999999.953999999911 27869999.986000001431 3952402.052000045776 60370.555329980 2024-03-01T13:19:40.510309+00:00 19994330.289000000805 29000000.027000069618 27869999.987999979407 3950059.110000013839 60370.555341640 2024-03-01T13:19:41.517684+00:00 19994330.291999999434 28999999.982999920845 27869999.967000011355 3950572.939999938011 60370.555353294 2024-03-01T13:19:42.524563+00:00 19994330.291000008583 29000000.000000000000 27870000.035000029951 3950828.998000026215 60370.555364769 2024-03-01T13:19:43.516066+00:00 19994330.291999999434 29000000.016000028700 27869999.999000009149 3953129.976999998093 60370.555376423 2024-03-01T13:19:44.522946+00:00 19994330.289999991655 28999999.981000069529 27869999.996999979019 3950272.008000016212 60370.555387899 2024-03-01T13:19:45.514449+00:00 19994330.289999991655 29000000.029999971390 27870000.027000010014 3958680.922999978065 60370.555399558 2024-03-01T13:19:46.521824+00:00 19994330.287000000477 28999999.985999941826 27869999.978000041097 3953430.126999973785 60370.555411028 2024-03-01T13:19:47.512831+00:00 19994330.288000021130 28999999.993000030518 27869999.982999920845 3958909.052000045776 60370.555422687 2024-03-01T13:19:48.520208+00:00 19994330.291999999434 28999999.981000069529 27869999.958999991417 3957453.924000024796 60370.555434158 2024-03-01T13:19:49.511214+00:00 19994330.291999999434 29000000.059000000358 27870000.049000021070 3955246.046999930870 60370.555445817 2024-03-01T13:19:50.518589+00:00 19994330.291000008583 28999999.953999999911 27870000.019999980927 3961135.958999990951 60370.555457287 2024-03-01T13:19:51.509596+00:00 19994330.291000008583 29000000.016999989748 27869999.986000061035 3955509.985000013839 60370.555468947 2024-03-01T13:19:52.516971+00:00 19994330.291999999434 28999999.988999988884 27869999.981999989599 3954906.868000030983 60370.555480600 2024-03-01T13:19:53.523851+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3956196.098000050057 60370.555492076 2024-03-01T13:19:54.515354+00:00 19994330.287999991328 28999999.974999990314 27869999.985000010580 3954100.054999948014 60370.555503730 2024-03-01T13:19:55.522233+00:00 19994330.291000008583 28999999.996000021696 27870000.003000020981 3954952.009999989998 60370.555515205 2024-03-01T13:19:56.513736+00:00 19994330.288999971002 29000000.010999981314 27870000.026999950409 3950775.003000000026 60370.555526865 2024-03-01T13:19:57.521111+00:00 19994330.289000030607 28999999.953000009060 27869999.924999948591 3956647.888999999966 60370.555538335 2024-03-01T13:19:58.512118+00:00 19994330.296999990940 29000000.046000000089 27870000.050999999046 3953872.132999998983 60370.555549994 2024-03-01T13:19:59.519494+00:00 19994330.288999971002 29000000.031000021845 27870000.032000061125 3953381.898999997880 60370.555561464 2024-03-01T13:20:00.510501+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3955488.036000002176 60370.555573124 2024-03-01T13:20:01.517876+00:00 19994330.290000021458 28999999.934999998659 27869999.985000010580 3954113.973999998998 60370.555584777 2024-03-01T13:20:02.524757+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3957237.991999999154 60370.555596253 2024-03-01T13:20:03.516259+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3954866.107999999076 60370.555607907 2024-03-01T13:20:04.523138+00:00 19994330.289000030607 28999999.997999969870 27870000.014000058174 3953667.930000000168 60370.555619382 2024-03-01T13:20:05.514641+00:00 19994330.296999931335 29000000.004000011832 27869999.997999910265 3948703.929000005126 60370.555631042 2024-03-01T13:20:06.522015+00:00 19994330.288000110537 28999999.971999999136 27870000.004999998957 3955544.011999994982 60370.555642512 2024-03-01T13:20:07.513024+00:00 19994330.289999961853 29000000.039999961853 27870000.054999999702 3952765.987000002991 60370.555654171 2024-03-01T13:20:08.520399+00:00 19994330.291000008583 28999999.963999990374 27869999.965999998152 3952544.061999998987 60370.555665641 2024-03-01T13:20:09.511406+00:00 19994330.287999991328 28999999.991000059992 27869999.966000009328 3950073.002999999095 60370.555677301 2024-03-01T13:20:10.518780+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3956742.932999997865 60370.555688770 2024-03-01T13:20:11.509788+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3950803.074000000954 60370.555700430 2024-03-01T13:20:12.517163+00:00 19994330.294999960810 28999999.990999940783 27870000.021999981254 3956534.978000000119 60370.555712089 2024-03-01T13:20:13.524539+00:00 19994330.287000060081 28999999.953999999911 27869999.995999988168 3953671.998999997973 60370.555723560 2024-03-01T13:20:14.515546+00:00 19994330.291999939829 29000000.006999969482 27869999.982000019401 3959362.961999997031 60370.555735219 2024-03-01T13:20:15.522921+00:00 19994330.291000008583 29000000.037999991328 27869999.997999969870 3955380.041000009049 60370.555746695 2024-03-01T13:20:16.514424+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3953386.020999997854 60370.555758349 2024-03-01T13:20:17.521303+00:00 19994330.290000081062 29000000.015000101179 27869999.991999980062 3954429.931999995839 60370.555769818 2024-03-01T13:20:18.512311+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3959408.079999998212 60370.555781478 2024-03-01T13:20:19.519686+00:00 19994330.292000059038 29000000.008999940008 27870000.064000010490 3952586.980000004172 60370.555792954 2024-03-01T13:20:20.511189+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3959796.011000006925 60370.555804607 2024-03-01T13:20:21.518068+00:00 19994330.287999991328 29000000.016000028700 27869999.982000049204 3954399.980999990832 60370.555816083 2024-03-01T13:20:22.509571+00:00 19994330.296000000089 28999999.949999928474 27869999.962999999523 3957638.986000000965 60370.555827742 2024-03-01T13:20:23.516946+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3957073.979000002146 60370.555839396 2024-03-01T13:20:24.523826+00:00 19994330.289999961853 29000000.011000040919 27870000.005999978632 3953492.018999993801 60370.555850872 2024-03-01T13:20:25.515329+00:00 19994330.285000089556 28999999.978999968618 27869999.994000021368 3953502.133000000846 60370.555862525 2024-03-01T13:20:26.522208+00:00 19994330.294999960810 29000000.006999999285 27869999.958999991417 3953855.866999999154 60370.555874001 2024-03-01T13:20:27.513711+00:00 19994330.289000030607 28999999.964999999851 27870000.003999948502 3949729.954000011086 60370.555885655 2024-03-01T13:20:28.520590+00:00 19994330.292999979109 29000000.043999999762 27870000.035000089556 3954469.113999993075 60370.555897131 2024-03-01T13:20:29.512093+00:00 19994330.289000000805 28999999.993999999017 27869999.995999928564 3947699.968999996781 60370.555908784 2024-03-01T13:20:30.518973+00:00 19994330.289999999106 28999999.997999999672 27869999.985000010580 3956388.957000017166 60370.555920260 2024-03-01T13:20:31.510476+00:00 19994330.289000000805 29000000.011000011116 27870000.009999990463 3951056.040999978781 60370.555931920 2024-03-01T13:20:32.517851+00:00 19994330.289000000805 28999999.978999998420 27869999.975000020117 3958471.026000022888 60370.555943389 2024-03-01T13:20:33.508858+00:00 19994330.289999991655 29000000.039999991655 27870000.062000039965 3951618.956999986898 60370.555955049 2024-03-01T13:20:34.516234+00:00 19994330.290999989957 28999999.968999978155 27869999.942999958992 3951105.953000009060 60370.555966703 2024-03-01T13:20:35.523113+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3953316.085999995004 60370.555978179 2024-03-01T13:20:36.514616+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3955287.002000004053 60370.555989832 2024-03-01T13:20:37.521495+00:00 19994330.290000021458 28999999.983999971300 27870000.017000079155 3950087.003999977838 60370.556001308 2024-03-01T13:20:38.512999+00:00 19994330.291999999434 28999999.994000021368 27870000.013000011444 3954962.966000020970 60370.556012962 2024-03-01T13:20:39.519878+00:00 19994330.288999971002 29000000.023999989033 27869999.970999959856 3955624.013999999035 60370.556024437 2024-03-01T13:20:40.511381+00:00 19994330.288000021130 29000000.045000020415 27870000.034999970347 3949970.972000002861 60370.556036091 2024-03-01T13:20:41.518260+00:00 19994330.289999991655 28999999.931999981403 27869999.961000081152 3949895.026999980211 60370.556047567 2024-03-01T13:20:42.509763+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3952370.002000004053 60370.556059226 2024-03-01T13:20:43.517138+00:00 19994330.293999969959 29000000.022999938577 27869999.987999919802 3949089.059000014793 60370.556070880 2024-03-01T13:20:44.524017+00:00 19994330.290000021458 28999999.989000078291 27870000.007000088692 3952936.988999993075 60370.556082356 2024-03-01T13:20:45.515520+00:00 19994330.289999961853 28999999.986999988556 27870000.019999999553 3952037.953999996185 60370.556094009 2024-03-01T13:20:46.522400+00:00 19994330.291999999434 28999999.985000010580 27870000.007999990135 3953076.990999997128 60370.556105485 2024-03-01T13:20:47.513903+00:00 19994330.287000000477 29000000.020999908447 27869999.991000000387 3949654.886999994982 60370.556117139 2024-03-01T13:20:48.520782+00:00 19994330.291000008583 28999999.980000019073 27869999.998000010848 3953610.112000017893 60370.556128615 2024-03-01T13:20:49.512286+00:00 19994330.289000030607 29000000.019999980927 27870000.006999999285 3954205.090999991167 60370.556140274 2024-03-01T13:20:50.519661+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3950177.886999994982 60370.556151744 2024-03-01T13:20:51.510668+00:00 19994330.294000029564 28999999.970000028610 27870000.000000000000 3952729.993000001181 60370.556163403 2024-03-01T13:20:52.518042+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3953459.974999994040 60370.556174873 2024-03-01T13:20:53.509051+00:00 19994330.293999969959 29000000.002000089735 27870000.021999981254 3953486.003000020981 60370.556186533 2024-03-01T13:20:54.516425+00:00 19994330.289000030607 29000000.050999999046 27869999.993000000715 3952120.053000003099 60370.556198186 2024-03-01T13:20:55.523305+00:00 19994330.289999961853 28999999.975999951363 27869999.995999988168 3952910.016999990214 60370.556209662 2024-03-01T13:20:56.514808+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3952754.912000000011 60370.556221316 2024-03-01T13:20:57.521687+00:00 19994330.292999979109 29000000.014000058174 27869999.928000029176 3951897.032000004780 60370.556232791 2024-03-01T13:20:58.513190+00:00 19994330.289000030607 28999999.978999968618 27870000.050999999046 3947245.000999987125 60370.556244451 2024-03-01T13:20:59.520566+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3955195.048999994993 60370.556255921 2024-03-01T13:21:00.511572+00:00 19994330.294000029564 29000000.022000070661 27870000.038999971002 3951316.019000024069 60370.556267580 2024-03-01T13:21:01.518948+00:00 19994330.288999918848 28999999.992999911308 27869999.977999988943 3951707.919999986887 60370.556279050 2024-03-01T13:21:02.509955+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3947115.027000010014 60370.556290710 2024-03-01T13:21:03.517330+00:00 19994330.292000059038 28999999.958999998868 27869999.968999978155 3948893.983999968041 60370.556302180 2024-03-01T13:21:04.508337+00:00 19994330.287999991328 29000000.019999999553 27869999.964000049978 3949036.902999997139 60370.556313834 2024-03-01T13:21:05.515217+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3952174.072000027169 60370.556325493 2024-03-01T13:21:06.522592+00:00 19994330.291000008583 28999999.987999990582 27870000.016999959946 3952740.055999993812 60370.556336963 2024-03-01T13:21:07.513599+00:00 19994330.292999979109 28999999.959000021219 27869999.939000010490 3952593.041000009049 60370.556348622 2024-03-01T13:21:08.520974+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3952058.990000010002 60370.556360098 2024-03-01T13:21:09.512478+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3954579.949999988079 60370.556371752 2024-03-01T13:21:10.519357+00:00 19994330.289000030607 28999999.972999989986 27869999.975000020117 3954745.949999988079 60370.556383227 2024-03-01T13:21:11.510860+00:00 19994330.289999961853 29000000.030000001192 27870000.070999979973 3950662.017000020016 60370.556394881 2024-03-01T13:21:12.517739+00:00 19994330.289000030607 28999999.980000019073 27869999.932999968529 3954784.101000010967 60370.556406357 2024-03-01T13:21:13.509242+00:00 19994330.292999979109 29000000.037000000477 27870000.057999968529 3953360.912999988068 60370.556418010 2024-03-01T13:21:14.516121+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3953701.990999997128 60370.556429670 2024-03-01T13:21:15.523497+00:00 19994330.291000008583 29000000.024999979883 27869999.912000060081 3955998.980000019073 60370.556441140 2024-03-01T13:21:16.514504+00:00 19994330.289999961853 28999999.977999988943 27870000.024999979883 3955254.015999972820 60370.556452800 2024-03-01T13:21:17.521879+00:00 19994330.291999939829 28999999.991000000387 27870000.054000020027 3954540.939000010025 60370.556464275 2024-03-01T13:21:18.513382+00:00 19994330.290000081062 28999999.999000009149 27869999.949000000954 3951170.092999995220 60370.556475929 2024-03-01T13:21:19.520261+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3953568.027000010014 60370.556487405 2024-03-01T13:21:20.511764+00:00 19994330.287999991328 29000000.059999939054 27870000.036999940872 3956453.000999987125 60370.556499058 2024-03-01T13:21:21.518643+00:00 19994330.288999918848 28999999.956000089645 27869999.973999980837 3953870.026000022888 60370.556510534 2024-03-01T13:21:22.510147+00:00 19994330.293999999762 28999999.998000029474 27870000.075000051409 3951879.917999982834 60370.556522188 2024-03-01T13:21:23.517026+00:00 19994330.287000000477 29000000.046999931335 27869999.970000028610 3954272.041000009049 60370.556533664 2024-03-01T13:21:24.508529+00:00 19994330.293999999762 28999999.958000060171 27869999.989999998361 3952235.964999973774 60370.556545323 2024-03-01T13:21:25.515905+00:00 19994330.289999999106 28999999.962999939919 27869999.969999998808 3951437.064999998081 60370.556556976 2024-03-01T13:21:26.522784+00:00 19994330.289000000805 29000000.044000029564 27870000.052000001073 3954399.992000042927 60370.556568452 2024-03-01T13:21:27.514286+00:00 19994330.289999991655 28999999.980000019073 27869999.962000001222 3953640.926999986172 60370.556580106 2024-03-01T13:21:28.521166+00:00 19994330.289000019431 28999999.995999928564 27869999.995000001043 3952220.964999973774 60370.556591582 2024-03-01T13:21:29.512669+00:00 19994330.288999971002 29000000.006000038236 27869999.981000009924 3952254.997000039089 60370.556603236 2024-03-01T13:21:30.519549+00:00 19994330.293000008911 29000000.006000038236 27870000.016999989748 3950692.082999945153 60370.556614711 2024-03-01T13:21:31.511052+00:00 19994330.291000008583 29000000.043999910355 27870000.055000010878 3952352.996000051033 60370.556626371 2024-03-01T13:21:32.518427+00:00 19994330.291999999434 28999999.986000061035 27870000.008999999613 3958662.077999948990 60370.556637841 2024-03-01T13:21:33.509434+00:00 19994330.291000008583 28999999.967999938875 27869999.946999970824 3956326.909000039101 60370.556649500 2024-03-01T13:21:34.516809+00:00 19994330.287000000477 29000000.003000020981 27870000.037000000477 3951665.034999967087 60370.556660976 2024-03-01T13:21:35.508313+00:00 19994330.287999961525 29000000.029999971390 27869999.973000049591 3960026.944000006188 60370.556672629 2024-03-01T13:21:36.515192+00:00 19994330.292000059038 28999999.961000081152 27870000.010999981314 3952510.062000035774 60370.556684289 2024-03-01T13:21:37.522566+00:00 19994330.288999971002 29000000.002999901772 27869999.995999988168 3952916.990999997128 60370.556695759 2024-03-01T13:21:38.513574+00:00 19994330.292999979109 29000000.005000110716 27869999.938000019640 3955035.027000010014 60370.556707419 2024-03-01T13:21:39.520949+00:00 19994330.293000038713 29000000.000000000000 27870000.080999970436 3953696.962999999989 60370.556718888 2024-03-01T13:21:40.511957+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3953671.951999961864 60370.556730548 2024-03-01T13:21:41.519332+00:00 19994330.292999979109 29000000.017999999225 27869999.958999991417 3959051.102999985218 60370.556742018 2024-03-01T13:21:42.510339+00:00 19994330.288999971002 28999999.971999999136 27870000.020999971777 3951052.931000053883 60370.556753677 2024-03-01T13:21:43.517714+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3956002.980999947060 60370.556765147 2024-03-01T13:21:44.508721+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3957902.024000049103 60370.556776807 2024-03-01T13:21:45.516096+00:00 19994330.292999979109 29000000.035000000149 27870000.039999961853 3958608.998999952804 60370.556788460 2024-03-01T13:21:46.522976+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3954944.943000019062 60370.556799936 2024-03-01T13:21:47.514479+00:00 19994330.289999961853 28999999.969999998808 27869999.943000078201 3957429.049000024796 60370.556811595 2024-03-01T13:21:48.521854+00:00 19994330.291000068188 28999999.987999979407 27870000.005999919027 3952847.060000001919 60370.556823066 2024-03-01T13:21:49.512861+00:00 19994330.288999918848 28999999.997000038624 27870000.004000071436 3950141.982999979984 60370.556834725 2024-03-01T13:21:50.520237+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3952255.961000024807 60370.556846195 2024-03-01T13:21:51.511244+00:00 19994330.286000009626 28999999.999000009149 27870000.041999939829 3952186.065999985207 60370.556857854 2024-03-01T13:21:52.518619+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3955229.921000003815 60370.556869324 2024-03-01T13:21:53.509625+00:00 19994330.292999979109 28999999.991000000387 27870000.006000038236 3950272.071999967098 60370.556880984 2024-03-01T13:21:54.517001+00:00 19994330.290000081062 29000000.006999969482 27870000.003999948502 3952855.066000043880 60370.556892454 2024-03-01T13:21:55.508009+00:00 19994330.291999939829 29000000.019000049680 27870000.020000100136 3951904.929999948014 60370.556904113 2024-03-01T13:21:56.515384+00:00 19994330.287999991328 29000000.007999960333 27869999.973999980837 3955734.025000036228 60370.556915767 2024-03-01T13:21:57.522263+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3955157.930999993812 60370.556927243 2024-03-01T13:21:58.513766+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3951364.001999973785 60370.556938902 2024-03-01T13:21:59.521141+00:00 19994330.292999979109 29000000.007000088692 27870000.016999959946 3959042.106999992859 60370.556950372 2024-03-01T13:22:00.512149+00:00 19994330.291000008583 28999999.975000020117 27869999.981000069529 3959392.899000049103 60370.556962031 2024-03-01T13:22:01.519524+00:00 19994330.287000060081 29000000.013999938965 27869999.972999930382 3952990.961999952793 60370.556973502 2024-03-01T13:22:02.510531+00:00 19994330.292999979109 28999999.962000008672 27869999.980999998748 3952327.080000042915 60370.556985161 2024-03-01T13:22:03.517906+00:00 19994330.291000008583 29000000.008000019938 27870000.011999998242 3958260.013999999035 60370.556996631 2024-03-01T13:22:04.508913+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3953038.992999970913 60370.557008291 2024-03-01T13:22:05.516289+00:00 19994330.290000081062 28999999.975999951363 27869999.989999990910 3952024.071000040043 60370.557019766 2024-03-01T13:22:06.507792+00:00 19994330.289999961853 29000000.041999939829 27870000.003000009805 3953601.847000002861 60370.557031420 2024-03-01T13:22:07.514671+00:00 19994330.286999940872 28999999.967000011355 27870000.016999989748 3954304.950999975204 60370.557043079 2024-03-01T13:22:08.522046+00:00 19994330.291000008583 29000000.024000048637 27870000.024000018835 3956793.051999986172 60370.557054549 2024-03-01T13:22:09.513053+00:00 19994330.292999979109 28999999.978999968618 27869999.959999978542 3958314.939000010025 60370.557066209 2024-03-01T13:22:10.520429+00:00 19994330.292000059038 28999999.975000020117 27869999.960000008345 3954812.049000024796 60370.557077679 2024-03-01T13:22:11.511436+00:00 19994330.291000008583 29000000.049000021070 27870000.062000010163 3958879.059999942780 60370.557089338 2024-03-01T13:22:12.518811+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3951928.014000058174 60370.557100814 2024-03-01T13:22:13.510314+00:00 19994330.287999991328 29000000.014000058174 27870000.000999990851 3957633.118999958038 60370.557112467 2024-03-01T13:22:14.517193+00:00 19994330.286999940872 29000000.003000020981 27869999.979000028223 3954958.772000073921 60370.557123943 2024-03-01T13:22:15.508696+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3953840.152999997139 60370.557135597 2024-03-01T13:22:16.515576+00:00 19994330.289999999106 28999999.974999900907 27870000.007999960333 3951613.885999917984 60370.557147256 2024-03-01T13:22:17.522951+00:00 19994330.293000001460 29000000.004000000656 27869999.993000030518 3956447.037999988068 60370.557158732 2024-03-01T13:22:18.514454+00:00 19994330.291999999434 29000000.017000000924 27869999.970999959856 3953310.938000082970 60370.557170386 2024-03-01T13:22:19.521333+00:00 19994330.289999991655 28999999.991999998689 27869999.997000038624 3955537.995000004768 60370.557181861 2024-03-01T13:22:20.512836+00:00 19994330.290000010282 29000000.037000000477 27870000.045000020415 3955848.024999976158 60370.557193515 2024-03-01T13:22:21.519715+00:00 19994330.287000000477 28999999.962000008672 27869999.926999989897 3961300.135999917984 60370.557204991 2024-03-01T13:22:22.511218+00:00 19994330.288999989629 29000000.005999978632 27870000.087999939919 3955082.012000083923 60370.557216645 2024-03-01T13:22:23.518098+00:00 19994330.293999999762 29000000.011000011116 27869999.990000009537 3951757.886999965180 60370.557228121 2024-03-01T13:22:24.509601+00:00 19994330.290000021458 28999999.981999989599 27870000.014000058174 3956524.026999949943 60370.557239780 2024-03-01T13:22:25.516976+00:00 19994330.289999991655 29000000.004999998957 27869999.957000020891 3956723.882000089157 60370.557251250 2024-03-01T13:22:26.507984+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3953997.110000013839 60370.557262909 2024-03-01T13:22:27.515359+00:00 19994330.290999978781 29000000.011000040919 27870000.042999979109 3958449.998999952804 60370.557274563 2024-03-01T13:22:28.522238+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3954986.955999969970 60370.557286039 2024-03-01T13:22:29.513741+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3955583.017000079155 60370.557297693 2024-03-01T13:22:30.520620+00:00 19994330.291999999434 28999999.994000021368 27870000.012000080198 3954043.007999897003 60370.557309168 2024-03-01T13:22:31.512123+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3957551.997000098228 60370.557320828 2024-03-01T13:22:32.519498+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3959261.037999988068 60370.557332298 2024-03-01T13:22:33.510506+00:00 19994330.292999979109 29000000.000000000000 27870000.030000090599 3958541.995000004768 60370.557343957 2024-03-01T13:22:34.517881+00:00 19994330.288999971002 28999999.999999940395 27869999.977999929339 3951021.004999995232 60370.557355427 2024-03-01T13:22:35.508888+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3958555.969999908935 60370.557367086 2024-03-01T13:22:36.516264+00:00 19994330.287000000477 28999999.987999919802 27869999.968000050634 3957386.027000070084 60370.557378557 2024-03-01T13:22:37.507271+00:00 19994330.296999990940 29000000.004999998957 27870000.054000020027 3957763.055999993812 60370.557390216 2024-03-01T13:22:38.514646+00:00 19994330.284000039101 28999999.975000020117 27869999.952999949455 3954503.901999949943 60370.557401869 2024-03-01T13:22:39.521525+00:00 19994330.291999999434 29000000.037000060081 27870000.052999969572 3952599.999000072014 60370.557413345 2024-03-01T13:22:40.513028+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3952647.044999957085 60370.557425004 2024-03-01T13:22:41.520403+00:00 19994330.292999979109 28999999.962000008672 27869999.980000000447 3957733.953000069130 60370.557436475 2024-03-01T13:22:42.511411+00:00 19994330.293999969959 29000000.047999981791 27869999.989999998361 3956848.984999895096 60370.557448134 2024-03-01T13:22:43.518786+00:00 19994330.287999991328 28999999.944000009447 27870000.040000010282 3958197.953999996185 60370.557459610 2024-03-01T13:22:44.510289+00:00 19994330.287000060081 28999999.996999979019 27869999.962999999523 3956411.094000101089 60370.557471264 2024-03-01T13:22:45.517168+00:00 19994330.289999961853 29000000.032000061125 27870000.040000010282 3959869.921000003815 60370.557482739 2024-03-01T13:22:46.508671+00:00 19994330.291000008583 29000000.000000000000 27869999.947999980301 3955351.100999950897 60370.557494393 2024-03-01T13:22:47.515550+00:00 19994330.289999961853 28999999.990999940783 27870000.006000008434 3957607.922000051010 60370.557505869 2024-03-01T13:22:48.507054+00:00 19994330.294000029564 29000000.024999979883 27869999.991999980062 3960266.086999893188 60370.557517528 2024-03-01T13:22:49.514429+00:00 19994330.290000081062 28999999.978000041097 27869999.989999979734 3958249.944000006188 60370.557529182 2024-03-01T13:22:50.521308+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3953153.047000051010 60370.557540657 2024-03-01T13:22:51.512811+00:00 19994330.287999991328 28999999.953999999911 27869999.942000031471 3956420.932999968994 60370.557552311 2024-03-01T13:22:52.519691+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3956166.052000045776 60370.557563787 2024-03-01T13:22:53.511194+00:00 19994330.286999940872 29000000.006000038236 27870000.028000000864 3957411.963999987114 60370.557575447 2024-03-01T13:22:54.518569+00:00 19994330.292999979109 29000000.024999998510 27870000.062999960035 3955910.011999965180 60370.557586916 2024-03-01T13:22:55.509576+00:00 19994330.293000098318 28999999.997999999672 27869999.967999991030 3954843.032000064850 60370.557598576 2024-03-01T13:22:56.516951+00:00 19994330.286999940872 28999999.982999999076 27869999.938000019640 3957423.995999931823 60370.557610046 2024-03-01T13:22:57.507959+00:00 19994330.292999979109 29000000.033000010997 27870000.082000020891 3953625.046000003815 60370.557621705 2024-03-01T13:22:58.515334+00:00 19994330.290000081062 28999999.967000011355 27869999.965999960899 3952050.012000083923 60370.557633176 2024-03-01T13:22:59.506340+00:00 19994330.289999961853 29000000.030000001192 27870000.025999959558 3956576.929999948014 60370.557644835 2024-03-01T13:23:00.513716+00:00 19994330.286999940872 28999999.949000000954 27869999.963000059128 3955461.924999951851 60370.557656494 2024-03-01T13:23:01.521092+00:00 19994330.292000059038 29000000.037999991328 27870000.042999979109 3952211.969000101089 60370.557667964 2024-03-01T13:23:02.512098+00:00 19994330.289000030607 29000000.008999999613 27869999.965999960899 3955630.041999936104 60370.557679623 2024-03-01T13:23:03.519474+00:00 19994330.292999979109 28999999.964999970049 27869999.974000100046 3954165.009999989998 60370.557691094 2024-03-01T13:23:04.510481+00:00 19994330.291000008583 29000000.035000029951 27870000.022999998182 3953195.042999982834 60370.557702753 2024-03-01T13:23:05.517856+00:00 19994330.289999961853 28999999.973999980837 27869999.944999929518 3955396.042999982834 60370.557714229 2024-03-01T13:23:06.509360+00:00 19994330.287999991328 29000000.016000028700 27870000.049000021070 3959881.911000012886 60370.557725882 2024-03-01T13:23:07.516239+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3954357.967000008095 60370.557737358 2024-03-01T13:23:08.507742+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3956126.175999999046 60370.557749018 2024-03-01T13:23:09.515117+00:00 19994330.292000059038 28999999.968999978155 27869999.987999919802 3953651.856000065804 60370.557760671 2024-03-01T13:23:10.521996+00:00 19994330.285999998450 28999999.998000029474 27870000.016000028700 3958211.106999992859 60370.557772147 2024-03-01T13:23:11.513500+00:00 19994330.293000008911 28999999.998000029474 27869999.996000051498 3957076.901999949943 60370.557783801 2024-03-01T13:23:12.520378+00:00 19994330.291999999434 28999999.996999979019 27870000.000999931246 3954517.036000012886 60370.557795276 2024-03-01T13:23:13.511882+00:00 19994330.289000000805 29000000.021999958903 27870000.001000050455 3959103.029000043869 60370.557806930 2024-03-01T13:23:14.518761+00:00 19994330.288999989629 28999999.993000030518 27869999.986999988556 3954208.998999952804 60370.557818406 2024-03-01T13:23:15.510264+00:00 19994330.290999989957 29000000.006999969482 27870000.011000040919 3950162.898000001907 60370.557830065 2024-03-01T13:23:16.517639+00:00 19994330.286000009626 28999999.994000080973 27870000.010999921709 3958329.055000067223 60370.557841535 2024-03-01T13:23:17.508647+00:00 19994330.293000008911 29000000.015999909490 27869999.975000020117 3952963.110999941826 60370.557853195 2024-03-01T13:23:18.516022+00:00 19994330.292999979109 28999999.960000038147 27870000.027000069618 3951632.912000060081 60370.557864665 2024-03-01T13:23:19.507029+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3952336.894999980927 60370.557876324 2024-03-01T13:23:20.514403+00:00 19994330.291000008583 29000000.044000029564 27869999.997000001371 3955221.037999988068 60370.557887978 2024-03-01T13:23:21.521283+00:00 19994330.287000000477 28999999.983999971300 27870000.032000001520 3953059.074999928009 60370.557899454 2024-03-01T13:23:22.512787+00:00 19994330.292999979109 28999999.985000010580 27869999.976000010967 3956936.972000002861 60370.557911107 2024-03-01T13:23:23.519666+00:00 19994330.286000009626 28999999.998999949545 27869999.974999979138 3950418.030000091065 60370.557922583 2024-03-01T13:23:24.511169+00:00 19994330.289999961853 29000000.004999998957 27869999.973000019789 3954806.947999954224 60370.557934242 2024-03-01T13:23:25.518544+00:00 19994330.293000038713 29000000.013000011444 27870000.071000009775 3950357.057000041008 60370.557945712 2024-03-01T13:23:26.509551+00:00 19994330.291999999434 29000000.004000071436 27869999.958999991417 3951434.988999962807 60370.557957372 2024-03-01T13:23:27.516926+00:00 19994330.289999961853 28999999.996999979019 27870000.035000000149 3951541.950999975204 60370.557968847 2024-03-01T13:23:28.508430+00:00 19994330.290000021458 29000000.014999989420 27869999.968000020832 3953866.013000010978 60370.557980501 2024-03-01T13:23:29.515309+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3952360.046000003815 60370.557991977 2024-03-01T13:23:30.506812+00:00 19994330.288999971002 28999999.992999911308 27870000.008000019938 3954236.021999955177 60370.558003637 2024-03-01T13:23:31.514187+00:00 19994330.290000021458 28999999.973000001162 27870000.033999979496 3949407.917000054847 60370.558015290 2024-03-01T13:23:32.521067+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3953339.157999991905 60370.558026766 2024-03-01T13:23:33.512570+00:00 19994330.290000021458 28999999.986000001431 27869999.966999951750 3954738.917999982834 60370.558038420 2024-03-01T13:23:34.519449+00:00 19994330.291999999434 28999999.973000001162 27869999.988000039011 3955671.884000062943 60370.558049895 2024-03-01T13:23:35.510952+00:00 19994330.291999999434 29000000.018999990076 27870000.042999979109 3955291.139999986161 60370.558061555 2024-03-01T13:23:36.518327+00:00 19994330.290000021458 29000000.013000011444 27869999.967000011355 3953090.939999938011 60370.558073025 2024-03-01T13:23:37.509334+00:00 19994330.289000030607 29000000.030999988317 27870000.037999991328 3953727.039000033867 60370.558084684 2024-03-01T13:23:38.516709+00:00 19994330.287999991328 28999999.988999988884 27869999.967000070959 3954985.988999962807 60370.558096154 2024-03-01T13:23:39.507717+00:00 19994330.291000008583 28999999.977000031620 27870000.066999908537 3958708.967000008095 60370.558107814 2024-03-01T13:23:40.515092+00:00 19994330.289999961853 29000000.035999950022 27869999.957000020891 3954794.981000065804 60370.558119284 2024-03-01T13:23:41.506099+00:00 19994330.292999979109 28999999.945000048727 27869999.927999969572 3956873.071999907028 60370.558130943 2024-03-01T13:23:42.513475+00:00 19994330.289000030607 29000000.022999938577 27870000.055999990553 3956519.915000081062 60370.558142597 2024-03-01T13:23:43.520354+00:00 19994330.291000008583 29000000.020000040531 27869999.990000009537 3954343.013000010978 60370.558154073 2024-03-01T13:23:44.511857+00:00 19994330.289999961853 29000000.010999981314 27870000.073000069708 3955099.048999906052 60370.558165732 2024-03-01T13:23:45.519232+00:00 19994330.289000030607 28999999.983000040054 27869999.944999929518 3957327.975000023842 60370.558177202 2024-03-01T13:23:46.510239+00:00 19994330.291000008583 29000000.013999998569 27869999.978000041097 3956855.993000030983 60370.558188861 2024-03-01T13:23:47.517614+00:00 19994330.288999918848 28999999.956999961287 27869999.939000010490 3957655.952999948990 60370.558200331 2024-03-01T13:23:48.508622+00:00 19994330.290000081062 29000000.047000050545 27870000.106999989599 3955725.958000063896 60370.558211991 2024-03-01T13:23:49.515996+00:00 19994330.289999961853 28999999.962999939919 27869999.922999981791 3956654.055999993812 60370.558223466 2024-03-01T13:23:50.507500+00:00 19994330.292999979109 29000000.004999998957 27870000.044000029564 3963294.021999955177 60370.558235120 2024-03-01T13:23:51.514379+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3954863.946000099182 60370.558246596 2024-03-01T13:23:52.505883+00:00 19994330.291999939829 29000000.019999980927 27869999.986000061035 3958414.032999991905 60370.558258255 2024-03-01T13:23:53.513258+00:00 19994330.290000081062 28999999.986999988556 27869999.995999928564 3954746.079999924172 60370.558269909 2024-03-01T13:23:54.520137+00:00 19994330.288999918848 28999999.986000061035 27870000.000000000000 3959098.001999973785 60370.558281385 2024-03-01T13:23:55.511640+00:00 19994330.287000060081 29000000.029999971390 27869999.976000070572 3958132.960000038147 60370.558293039 2024-03-01T13:23:56.518519+00:00 19994330.289999961853 28999999.965999960899 27870000.054999951273 3959056.995000004768 60370.558304514 2024-03-01T13:23:57.510022+00:00 19994330.295000080019 28999999.989000078291 27869999.970999959856 3961875.942999958992 60370.558316168 2024-03-01T13:23:58.516902+00:00 19994330.291999939829 29000000.035999890417 27869999.977000001818 3959888.025000094902 60370.558327644 2024-03-01T13:23:59.508405+00:00 19994330.289000030607 28999999.981999989599 27870000.027999989688 3958069.019999980927 60370.558339297 2024-03-01T13:24:00.515284+00:00 19994330.289999961853 28999999.996000051498 27869999.959000010043 3955014.988999962807 60370.558350773 2024-03-01T13:24:01.506787+00:00 19994330.289999961853 29000000.018000010401 27870000.076000008732 3962123.052000045776 60370.558362432 2024-03-01T13:24:02.514163+00:00 19994330.288000110537 29000000.018000010401 27869999.967999991030 3960495.036999940872 60370.558374086 2024-03-01T13:24:03.521041+00:00 19994330.289000000805 28999999.967000011355 27869999.999000009149 3955775.925999999046 60370.558385562 2024-03-01T13:24:04.512545+00:00 19994330.291000001132 28999999.993000030518 27869999.975999981165 3959925.976000071038 60370.558397216 2024-03-01T13:24:05.519424+00:00 19994330.291000001132 29000000.020999908447 27870000.022000011057 3954133.983999968041 60370.558408692 2024-03-01T13:24:06.510927+00:00 19994330.292999990284 28999999.968000050634 27870000.037000000477 3956804.080000042915 60370.558420345 2024-03-01T13:24:07.517806+00:00 19994330.290000010282 29000000.036000009626 27869999.977999988943 3953718.972999929916 60370.558431821 2024-03-01T13:24:08.509309+00:00 19994330.290000010282 28999999.991000000387 27870000.000000000000 3955836.973000050057 60370.558443475 2024-03-01T13:24:09.516189+00:00 19994330.287000000477 28999999.967999998480 27869999.973999980837 3959302.018000007141 60370.558454950 2024-03-01T13:24:10.507692+00:00 19994330.292999979109 29000000.008999999613 27869999.966000020504 3957313.019999980927 60370.558466604 2024-03-01T13:24:11.514571+00:00 19994330.288000021130 29000000.026999998838 27870000.069999989122 3957936.028999925125 60370.558478080 2024-03-01T13:24:12.506074+00:00 19994330.291999999434 28999999.983000010252 27869999.999000009149 3958228.939000010025 60370.558489733 2024-03-01T13:24:13.512953+00:00 19994330.291000008583 29000000.021000001580 27869999.976000010967 3957432.108000040054 60370.558501393 2024-03-01T13:24:14.520329+00:00 19994330.290999978781 28999999.978999998420 27869999.997999969870 3957350.881000041962 60370.558512868 2024-03-01T13:24:15.511832+00:00 19994330.291999999434 29000000.017999980599 27870000.001000050455 3951705.115000010002 60370.558524522 2024-03-01T13:24:16.518711+00:00 19994330.287000000477 28999999.988000009209 27870000.041999939829 3959126.886999965180 60370.558535998 2024-03-01T13:24:17.510214+00:00 19994330.291000008583 28999999.982999980450 27869999.947000030428 3955824.018999934196 60370.558547651 2024-03-01T13:24:18.517093+00:00 19994330.289000030607 29000000.025000039488 27870000.022999998182 3955224.980000019073 60370.558559127 2024-03-01T13:24:19.508597+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3954755.019000052940 60370.558570781 2024-03-01T13:24:20.515476+00:00 19994330.293999969959 29000000.037999991328 27869999.996000051498 3955488.924999951851 60370.558582257 2024-03-01T13:24:21.506979+00:00 19994330.291000008583 29000000.010999981314 27870000.115999940783 3952480.152999997139 60370.558593916 2024-03-01T13:24:22.514354+00:00 19994330.288999971002 28999999.984000030905 27869999.902000069618 3958237.845000029076 60370.558605386 2024-03-01T13:24:23.505362+00:00 19994330.291000008583 29000000.005999978632 27870000.030999898911 3954278.075999975204 60370.558617046 2024-03-01T13:24:24.512736+00:00 19994330.291000008583 28999999.970000028610 27869999.961000081152 3958752.034999967087 60370.558628699 2024-03-01T13:24:25.519616+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3949594.957000017166 60370.558640175 2024-03-01T13:24:26.511119+00:00 19994330.291999999434 28999999.990000009537 27869999.962999939919 3954432.029000043869 60370.558651829 2024-03-01T13:24:27.517998+00:00 19994330.287999991328 28999999.997999910265 27870000.014000058174 3958338.924999999814 60370.558663304 2024-03-01T13:24:28.509501+00:00 19994330.293000038713 28999999.992000099272 27870000.005999919027 3958663.064999999944 60370.558674958 2024-03-01T13:24:29.516380+00:00 19994330.287999931723 29000000.002999901772 27869999.998000029474 3957552.960999999195 60370.558686434 2024-03-01T13:24:30.507884+00:00 19994330.294000029564 29000000.022000070661 27869999.978999968618 3956378.043000000063 60370.558698087 2024-03-01T13:24:31.514763+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3957437.967000000179 60370.558709563 2024-03-01T13:24:32.506266+00:00 19994330.294000029564 28999999.988000039011 27869999.986000061035 3955167.942999999970 60370.558721217 2024-03-01T13:24:33.513145+00:00 19994330.284999970347 29000000.001000050455 27869999.963999990374 3953206.049000001978 60370.558732877 2024-03-01T13:24:34.520521+00:00 19994330.292000059038 28999999.992999911308 27870000.059000018984 3955420.033999998122 60370.558744346 2024-03-01T13:24:35.511528+00:00 19994330.287999991328 29000000.001000050455 27869999.978000041097 3956869.017999999225 60370.558756006 2024-03-01T13:24:36.518903+00:00 19994330.291000008583 28999999.971999999136 27869999.975000001490 3957007.017000005115 60370.558767482 2024-03-01T13:24:37.510405+00:00 19994330.294999960810 29000000.034000039101 27870000.037999998778 3955389.994999996852 60370.558779135 2024-03-01T13:24:38.517285+00:00 19994330.287999991328 29000000.015999909490 27869999.974999990314 3952609.053999998141 60370.558790611 2024-03-01T13:24:39.508788+00:00 19994330.288000110537 28999999.993000030518 27870000.015999998897 3951530.872000000905 60370.558802270 2024-03-01T13:24:40.516164+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3955404.090000004042 60370.558813740 2024-03-01T13:24:41.507171+00:00 19994330.293999910355 28999999.988000039011 27869999.931999981403 3958855.947999998927 60370.558825400 2024-03-01T13:24:42.514546+00:00 19994330.287999991328 29000000.021999958903 27870000.054000020027 3956925.941000000108 60370.558836870 2024-03-01T13:24:43.505553+00:00 19994330.290000081062 28999999.945999979973 27870000.002999991179 3954388.046999997925 60370.558848524 2024-03-01T13:24:44.512432+00:00 19994330.292999979109 29000000.024999979883 27869999.986999988556 3956432.966000006068 60370.558860183 2024-03-01T13:24:45.519808+00:00 19994330.289999961853 28999999.965999998152 27870000.037000030279 3957698.120999991894 60370.558871659 2024-03-01T13:24:46.511311+00:00 19994330.289000030607 29000000.028000000864 27869999.974999960512 3957009.829999998212 60370.558883312 2024-03-01T13:24:47.518190+00:00 19994330.292000059038 29000000.002000000328 27869999.993000030518 3956947.093999996781 60370.558894782 2024-03-01T13:24:48.509197+00:00 19994330.288999918848 29000000.003999989480 27870000.025999959558 3954456.944000006188 60370.558906442 2024-03-01T13:24:49.516573+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3956209.115999997128 60370.558917917 2024-03-01T13:24:50.508076+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3954802.013999999035 60370.558929571 2024-03-01T13:24:51.514955+00:00 19994330.291999939829 29000000.006000008434 27870000.008999999613 3956010.891000003088 60370.558941047 2024-03-01T13:24:52.506458+00:00 19994330.293000098318 29000000.014999989420 27869999.944000009447 3949273.150000005960 60370.558952701 2024-03-01T13:24:53.513337+00:00 19994330.287999991328 28999999.956999991089 27870000.051999989897 3959945.805999993812 60370.558964176 2024-03-01T13:24:54.504840+00:00 19994330.293999910355 29000000.044000029564 27870000.004999998957 3951817.142000005115 60370.558975836 2024-03-01T13:24:55.512216+00:00 19994330.285000089556 28999999.991000000387 27869999.959999978542 3956437.908999993932 60370.558987489 2024-03-01T13:24:56.519095+00:00 19994330.288999918848 29000000.000999990851 27870000.055000070482 3956885.039000004996 60370.558998965 2024-03-01T13:24:57.510598+00:00 19994330.289999999106 28999999.953999999911 27869999.939999941736 3956203.958000003826 60370.559010619 2024-03-01T13:24:58.517477+00:00 19994330.291000001132 28999999.995999988168 27870000.006000038236 3960379.920000001788 60370.559022095 2024-03-01T13:24:59.508980+00:00 19994330.293000001460 29000000.013999998569 27870000.047000050545 3955706.115999997128 60370.559033748 2024-03-01T13:25:00.515860+00:00 19994330.287000000477 29000000.020000040531 27869999.975999951363 3953341.063999996055 60370.559045224 2024-03-01T13:25:01.507363+00:00 19994330.295000001788 28999999.996999979019 27870000.006000038236 3956862.997999995947 60370.559056884 2024-03-01T13:25:02.514738+00:00 19994330.290000010282 28999999.997000038624 27870000.022999998182 3954317.898000001907 60370.559068353 2024-03-01T13:25:03.505745+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3955274.125000000000 60370.559080013 2024-03-01T13:25:04.513121+00:00 19994330.287000000477 29000000.018000010401 27870000.015999909490 3957845.935000001919 60370.559091667 2024-03-01T13:25:05.520000+00:00 19994330.295000020415 28999999.990000009537 27869999.991999980062 3957496.756000012159 60370.559103142 2024-03-01T13:25:06.511503+00:00 19994330.287999991328 29000000.019999980927 27870000.035000089556 3957821.251999973785 60370.559114796 2024-03-01T13:25:07.518381+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3957376.042000025976 60370.559126272 2024-03-01T13:25:08.509885+00:00 19994330.291999999434 28999999.986999988556 27869999.995999928564 3954196.835999995004 60370.559137931 2024-03-01T13:25:09.517260+00:00 19994330.289000000805 29000000.017000079155 27870000.001999970526 3957157.092000008095 60370.559149401 2024-03-01T13:25:10.508268+00:00 19994330.289000000805 28999999.977000001818 27870000.002000089735 3957638.017999976873 60370.559161060 2024-03-01T13:25:11.515643+00:00 19994330.288999971002 29000000.039999961853 27870000.064999941736 3956480.909999995958 60370.559172531 2024-03-01T13:25:12.506650+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3955165.062000005972 60370.559184190 2024-03-01T13:25:13.514025+00:00 19994330.290000021458 29000000.019999980927 27870000.011000040919 3958678.976999998093 60370.559195666 2024-03-01T13:25:14.505529+00:00 19994330.292999979109 28999999.951000090688 27869999.970000028610 3954958.000000000000 60370.559207319 2024-03-01T13:25:15.512408+00:00 19994330.291000008583 29000000.010999921709 27870000.028000000864 3958465.939999998081 60370.559218979 2024-03-01T13:25:16.519783+00:00 19994330.288999971002 29000000.032000061125 27869999.993999999017 3957474.077000021935 60370.559230455 2024-03-01T13:25:17.511286+00:00 19994330.290000021458 28999999.960999969393 27869999.995000001043 3952336.056999980938 60370.559242108 2024-03-01T13:25:18.518165+00:00 19994330.291999999434 29000000.013000011444 27869999.959000010043 3956515.002000004053 60370.559253584 2024-03-01T13:25:19.509668+00:00 19994330.287999991328 29000000.011000040919 27870000.033000010997 3956737.993000001181 60370.559265238 2024-03-01T13:25:20.516548+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3954322.949000000954 60370.559276714 2024-03-01T13:25:21.508051+00:00 19994330.287999991328 28999999.977000001818 27869999.946000009775 3952212.988999993075 60370.559288367 2024-03-01T13:25:22.514930+00:00 19994330.293999969959 29000000.067999999970 27870000.103999998420 3959896.092000008095 60370.559299843 2024-03-01T13:25:23.506432+00:00 19994330.289999961853 28999999.922000009567 27869999.955000009388 3954321.930999993812 60370.559311503 2024-03-01T13:25:24.513809+00:00 19994330.291000008583 29000000.031999990344 27869999.984000001103 3954607.038000016939 60370.559322972 2024-03-01T13:25:25.504817+00:00 19994330.292000059038 28999999.994999989867 27870000.013000011444 3955742.959999979008 60370.559334626 2024-03-01T13:25:26.511695+00:00 19994330.286999940872 28999999.983000010252 27869999.992999970913 3957595.020000011194 60370.559346286 2024-03-01T13:25:27.519070+00:00 19994330.290000081062 29000000.039999991655 27870000.019999980927 3959431.037999988068 60370.559357755 2024-03-01T13:25:28.510077+00:00 19994330.289999961853 29000000.000000000000 27870000.033000048250 3959267.949000000954 60370.559369415 2024-03-01T13:25:29.517452+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3957765.054000020027 60370.559380891 2024-03-01T13:25:30.508956+00:00 19994330.291000008583 28999999.974999960512 27869999.944999989122 3954545.937999994028 60370.559392544 2024-03-01T13:25:31.515835+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3954805.050000011921 60370.559404020 2024-03-01T13:25:32.507337+00:00 19994330.291000008583 29000000.007000029087 27869999.986000001431 3952691.885999978054 60370.559415674 2024-03-01T13:25:33.514217+00:00 19994330.290000081062 29000000.016999959946 27870000.033000048250 3962900.155000001192 60370.559427150 2024-03-01T13:25:34.505720+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3954895.919000000227 60370.559438809 2024-03-01T13:25:35.513096+00:00 19994330.286999940872 29000000.015000049025 27870000.001999970526 3962837.040000020992 60370.559450279 2024-03-01T13:25:36.504103+00:00 19994330.294000029564 28999999.984999950975 27870000.016000028700 3955116.977999985218 60370.559461938 2024-03-01T13:25:37.511478+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3957277.083000003826 60370.559473592 2024-03-01T13:25:38.518357+00:00 19994330.292000059038 29000000.032000008970 27870000.030999898911 3958120.858999968041 60370.559485068 2024-03-01T13:25:39.509860+00:00 19994330.291999939829 28999999.977999929339 27870000.001000050455 3956872.122000039089 60370.559496721 2024-03-01T13:25:40.516739+00:00 19994330.292999979109 29000000.046000000089 27869999.981999989599 3953294.875999987125 60370.559508197 2024-03-01T13:25:41.508243+00:00 19994330.290000081062 28999999.963000059128 27869999.993999961764 3954719.013000010978 60370.559519857 2024-03-01T13:25:42.515618+00:00 19994330.285999890417 29000000.022999998182 27870000.007000088692 3956224.949000000954 60370.559531326 2024-03-01T13:25:43.506625+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3953343.986000000965 60370.559542986 2024-03-01T13:25:44.514000+00:00 19994330.289000030607 29000000.022999998182 27869999.977999929339 3953486.152000010014 60370.559554456 2024-03-01T13:25:45.505008+00:00 19994330.288999918848 29000000.012999888510 27870000.047000050545 3951635.944000006188 60370.559566115 2024-03-01T13:25:46.512383+00:00 19994330.295000080019 28999999.967000011355 27869999.942999958992 3958908.947999954224 60370.559577591 2024-03-01T13:25:47.503886+00:00 19994330.289999961853 28999999.968000050634 27869999.978999968618 3951794.075000048149 60370.559589245 2024-03-01T13:25:48.510765+00:00 19994330.289000030607 29000000.041999939829 27870000.035000089556 3954885.997999966145 60370.559600905 2024-03-01T13:25:49.518140+00:00 19994330.287999991328 28999999.979000091553 27870000.029999971390 3958516.952000021935 60370.559612380 2024-03-01T13:25:50.509644+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3954616.992999970913 60370.559624034 2024-03-01T13:25:51.516523+00:00 19994330.291999999434 29000000.018999930471 27870000.037000060081 3952948.071000040043 60370.559635510 2024-03-01T13:25:52.508026+00:00 19994330.289000000805 28999999.999000068754 27869999.975000020117 3958381.016999959946 60370.559647163 2024-03-01T13:25:53.514905+00:00 19994330.287999998778 29000000.020999908447 27870000.008999999613 3959589.943000019062 60370.559658639 2024-03-01T13:25:54.506408+00:00 19994330.293999999762 28999999.996000051498 27870000.002999998629 3956430.969999969006 60370.559670298 2024-03-01T13:25:55.513784+00:00 19994330.290000010282 28999999.986999988556 27869999.936999991536 3954882.078999996185 60370.559681769 2024-03-01T13:25:56.504791+00:00 19994330.289999991655 28999999.978999968618 27870000.063000008464 3955587.960000038147 60370.559693428 2024-03-01T13:25:57.512166+00:00 19994330.290999989957 29000000.009999990463 27869999.977999988943 3954473.927999972831 60370.559705081 2024-03-01T13:25:58.519045+00:00 19994330.290000021458 29000000.050000071526 27870000.043000008911 3957852.055999993812 60370.559716557 2024-03-01T13:25:59.510548+00:00 19994330.289000000805 28999999.965999998152 27869999.983000010252 3956278.987000048161 60370.559728211 2024-03-01T13:26:00.517427+00:00 19994330.290999978781 28999999.991999998689 27869999.977000001818 3956005.098999977112 60370.559739687 2024-03-01T13:26:01.508931+00:00 19994330.291000008583 29000000.013000000268 27869999.986999988556 3958606.947000027169 60370.559751340 2024-03-01T13:26:02.515810+00:00 19994330.289999991655 28999999.984000001103 27870000.044000029564 3954282.987999976147 60370.559762816 2024-03-01T13:26:03.507313+00:00 19994330.290000021458 28999999.986000001431 27869999.992999970913 3952663.931999980938 60370.559774470 2024-03-01T13:26:04.514192+00:00 19994330.289999961853 29000000.059999998659 27869999.995999988168 3955097.136000037193 60370.559785945 2024-03-01T13:26:05.505695+00:00 19994330.291999999434 28999999.969000011683 27869999.995999988168 3957880.875999987125 60370.559797605 2024-03-01T13:26:06.513070+00:00 19994330.289000030607 28999999.962999999523 27870000.001000050455 3956898.085999966133 60370.559809075 2024-03-01T13:26:07.504078+00:00 19994330.291000008583 29000000.026000019163 27870000.012999951839 3957054.988000034820 60370.559820734 2024-03-01T13:26:08.511452+00:00 19994330.288999971002 29000000.001999970526 27869999.962000008672 3958487.013999999035 60370.559832388 2024-03-01T13:26:09.518332+00:00 19994330.291000008583 28999999.991000000387 27870000.033999979496 3954953.927999972831 60370.559843864 2024-03-01T13:26:10.509835+00:00 19994330.288999971002 29000000.022000011057 27869999.964000049978 3952598.114000021946 60370.559855517 2024-03-01T13:26:11.516714+00:00 19994330.292000059038 28999999.973999980837 27869999.977999988943 3951881.953000009060 60370.559866993 2024-03-01T13:26:12.508218+00:00 19994330.291999999434 28999999.990000009537 27870000.016999959946 3956427.916000009049 60370.559878653 2024-03-01T13:26:13.515593+00:00 19994330.283999979496 29000000.014999989420 27870000.049000021070 3955150.103999971878 60370.559890123 2024-03-01T13:26:14.506600+00:00 19994330.291999999434 28999999.984000030905 27869999.937000039965 3954043.958000003826 60370.559901782 2024-03-01T13:26:15.513975+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3953973.921999990940 60370.559913252 2024-03-01T13:26:16.504983+00:00 19994330.292999979109 29000000.025999959558 27870000.044999960810 3958723.122000039089 60370.559924912 2024-03-01T13:26:17.512358+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3957540.925999999046 60370.559936381 2024-03-01T13:26:18.503365+00:00 19994330.291999939829 29000000.011000040919 27869999.986000061035 3957097.027999997139 60370.559948041 2024-03-01T13:26:19.510740+00:00 19994330.288000110537 28999999.988999959081 27870000.018000010401 3952984.035999954212 60370.559959695 2024-03-01T13:26:20.517619+00:00 19994330.290999889374 28999999.999000068754 27869999.921000000089 3956369.960000038147 60370.559971170 2024-03-01T13:26:21.509122+00:00 19994330.289000030607 29000000.009999990463 27870000.102000001818 3956771.969999969006 60370.559982830 2024-03-01T13:26:22.516498+00:00 19994330.287999991328 28999999.940999981016 27869999.879999998957 3957500.008000016212 60370.559994300 2024-03-01T13:26:23.507505+00:00 19994330.289000030607 29000000.050999999046 27870000.044999960810 3960841.041999996174 60370.560005959 2024-03-01T13:26:24.514880+00:00 19994330.292999979109 29000000.003000020981 27870000.039999961853 3954189.028999983799 60370.560017435 2024-03-01T13:26:25.506383+00:00 19994330.292000059038 29000000.016999959946 27870000.042999979109 3962911.050000011921 60370.560029089 2024-03-01T13:26:26.513263+00:00 19994330.289999961853 28999999.960999969393 27869999.942000031471 3961294.879999995232 60370.560040564 2024-03-01T13:26:27.504766+00:00 19994330.292000059038 29000000.019000049680 27870000.001000050455 3952073.004000008106 60370.560052224 2024-03-01T13:26:28.512141+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3955606.013999999035 60370.560063694 2024-03-01T13:26:29.503148+00:00 19994330.289999961853 28999999.975999951363 27869999.944999929518 3955678.972999989986 60370.560075353 2024-03-01T13:26:30.510523+00:00 19994330.286999940872 29000000.028000000864 27870000.016000028700 3954329.029000043869 60370.560087007 2024-03-01T13:26:31.517403+00:00 19994330.292000059038 28999999.983999971300 27869999.973000049591 3958059.030999958981 60370.560098483 2024-03-01T13:26:32.508906+00:00 19994330.292999979109 28999999.999000068754 27870000.035000000149 3953020.986999989022 60370.560110142 2024-03-01T13:26:33.516281+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3955341.958000003826 60370.560121612 2024-03-01T13:26:34.507288+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3956042.965000032913 60370.560133272 2024-03-01T13:26:35.514663+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3959255.163999975193 60370.560144747 2024-03-01T13:26:36.506166+00:00 19994330.288999918848 28999999.997999999672 27869999.958999991417 3952972.889999986161 60370.560156401 2024-03-01T13:26:37.513046+00:00 19994330.289000030607 28999999.980000000447 27870000.026000019163 3957948.007000029087 60370.560167877 2024-03-01T13:26:38.504549+00:00 19994330.292000059038 28999999.989999990910 27870000.009999990463 3956839.938000022899 60370.560179531 2024-03-01T13:26:39.511428+00:00 19994330.291000008583 29000000.037000000477 27869999.962999999523 3953891.953999996185 60370.560191190 2024-03-01T13:26:40.518803+00:00 19994330.289999961853 28999999.986000001431 27870000.039000000805 3951620.032000004780 60370.560202666 2024-03-01T13:26:41.510306+00:00 19994330.291000008583 28999999.978999998420 27869999.976999968290 3958109.995999991894 60370.560214319 2024-03-01T13:26:42.517186+00:00 19994330.287999991328 29000000.034000009298 27870000.066000040621 3956317.134000002872 60370.560225795 2024-03-01T13:26:43.508689+00:00 19994330.292999979109 28999999.986999988556 27869999.969999969006 3955779.870999931823 60370.560237449 2024-03-01T13:26:44.515568+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3960537.080000042915 60370.560248924 2024-03-01T13:26:45.507071+00:00 19994330.289000000805 29000000.005999978632 27869999.999000009149 3957136.996000051033 60370.560260584 2024-03-01T13:26:46.514447+00:00 19994330.287999998778 28999999.993000030518 27870000.018000010401 3959315.959999918938 60370.560272054 2024-03-01T13:26:47.505454+00:00 19994330.293000001460 28999999.983999971300 27869999.974999960512 3955895.039000033867 60370.560283713 2024-03-01T13:26:48.512828+00:00 19994330.289000000805 29000000.052000049502 27870000.037000000477 3956880.018000007141 60370.560295183 2024-03-01T13:26:49.503836+00:00 19994330.290999989957 28999999.946999970824 27869999.953000009060 3952402.881999969017 60370.560306842 2024-03-01T13:26:50.511211+00:00 19994330.294000010937 29000000.000999990851 27869999.975000020117 3957241.124000072014 60370.560318502 2024-03-01T13:26:51.518587+00:00 19994330.285999979824 29000000.020000040531 27870000.034999970347 3955718.983999968041 60370.560329972 2024-03-01T13:26:52.509594+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3955800.894999980927 60370.560341632 2024-03-01T13:26:53.516969+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3960579.011000037193 60370.560353102 2024-03-01T13:26:54.507976+00:00 19994330.285999979824 29000000.000000000000 27870000.016999959946 3955469.097999929916 60370.560364761 2024-03-01T13:26:55.515351+00:00 19994330.291999999434 29000000.059000018984 27870000.034000039101 3954966.062000035774 60370.560376231 2024-03-01T13:26:56.506359+00:00 19994330.293999999762 28999999.970999959856 27870000.003000020981 3959516.006999969017 60370.560387890 2024-03-01T13:26:57.513734+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3959606.879999995232 60370.560399360 2024-03-01T13:26:58.504741+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3955951.962000011932 60370.560411020 2024-03-01T13:26:59.512116+00:00 19994330.290000021458 29000000.028000000864 27870000.034999970347 3957903.124000072014 60370.560422495 2024-03-01T13:27:00.503619+00:00 19994330.288999971002 29000000.014999989420 27869999.978999968618 3957668.941999911796 60370.560434149 2024-03-01T13:27:01.510498+00:00 19994330.287999991328 28999999.947999950498 27869999.991000059992 3958816.058000088204 60370.560445809 2024-03-01T13:27:02.517873+00:00 19994330.295000020415 29000000.018000010401 27869999.968000050634 3962436.894999980927 60370.560457285 2024-03-01T13:27:03.509377+00:00 19994330.290000021458 29000000.007000088692 27870000.054999951273 3956136.983999968041 60370.560468938 2024-03-01T13:27:04.516256+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3962177.980000019073 60370.560480414 2024-03-01T13:27:05.507759+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3955805.074000000954 60370.560492068 2024-03-01T13:27:06.514638+00:00 19994330.290000021458 29000000.004000071436 27870000.008000019938 3955094.001999973785 60370.560503543 2024-03-01T13:27:07.506142+00:00 19994330.291000008583 28999999.989999890327 27869999.985000010580 3959537.981999992859 60370.560515197 2024-03-01T13:27:08.513021+00:00 19994330.285999950022 28999999.994000080973 27869999.977000001818 3956385.940999985207 60370.560526673 2024-03-01T13:27:09.504524+00:00 19994330.291999999434 29000000.028000000864 27870000.059999939054 3957348.077000021935 60370.560538326 2024-03-01T13:27:10.511403+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3957026.006999969017 60370.560549802 2024-03-01T13:27:11.502906+00:00 19994330.288999918848 29000000.003000020981 27870000.010000001639 3955112.029000043869 60370.560561461 2024-03-01T13:27:12.510282+00:00 19994330.294000029564 29000000.013000011444 27869999.945999998599 3954939.067000031006 60370.560573115 2024-03-01T13:27:13.517161+00:00 19994330.287999991328 28999999.995000001043 27870000.037999998778 3959764.844999908935 60370.560584591 2024-03-01T13:27:14.508664+00:00 19994330.291000008583 29000000.000999998301 27869999.993999999017 3956346.036000012886 60370.560596245 2024-03-01T13:27:15.515543+00:00 19994330.287999991328 29000000.002000000328 27869999.997999999672 3953416.991000055801 60370.560607720 2024-03-01T13:27:16.507046+00:00 19994330.291000008583 28999999.996999990195 27870000.020000010729 3955185.059999942780 60370.560619380 2024-03-01T13:27:17.514422+00:00 19994330.289000030607 28999999.993999991566 27869999.991000000387 3958186.881000041962 60370.560630850 2024-03-01T13:27:18.505428+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3956628.050999999046 60370.560642509 2024-03-01T13:27:19.512804+00:00 19994330.294000029564 29000000.037999991328 27870000.025999959558 3954670.052999972831 60370.560653979 2024-03-01T13:27:20.503811+00:00 19994330.288999918848 28999999.979999989271 27870000.013000011444 3957259.919000030030 60370.560665639 2024-03-01T13:27:21.511186+00:00 19994330.290000081062 28999999.984000001103 27869999.958000000566 3956025.052000045776 60370.560677109 2024-03-01T13:27:22.502193+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3953291.983999968041 60370.560688768 2024-03-01T13:27:23.509569+00:00 19994330.288000110537 28999999.982999980450 27870000.039000030607 3952489.033999919891 60370.560700428 2024-03-01T13:27:24.516944+00:00 19994330.291999939829 28999999.997000038624 27869999.974999960512 3955725.980000019073 60370.560711897 2024-03-01T13:27:25.507951+00:00 19994330.289999961853 29000000.015999969095 27870000.053000029176 3956577.966000080109 60370.560723557 2024-03-01T13:27:26.515326+00:00 19994330.292000059038 29000000.013000011444 27870000.030999958515 3957859.021999955177 60370.560735027 2024-03-01T13:27:27.506333+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3953314.975999950897 60370.560746687 2024-03-01T13:27:28.513709+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3956227.965000032913 60370.560758162 2024-03-01T13:27:29.505212+00:00 19994330.289999961853 29000000.049000021070 27870000.009999930859 3952062.042000054847 60370.560769816 2024-03-01T13:27:30.512091+00:00 19994330.288000110537 28999999.945999979973 27869999.913000110537 3958717.028999925125 60370.560781286 2024-03-01T13:27:31.503098+00:00 19994330.291999939829 29000000.008999940008 27870000.054999951273 3954681.045000075828 60370.560792945 2024-03-01T13:27:32.510473+00:00 19994330.287999991328 29000000.017000079155 27869999.998999949545 3953744.932999968994 60370.560804605 2024-03-01T13:27:33.517849+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3955829.909999967087 60370.560816075 2024-03-01T13:27:34.508856+00:00 19994330.291000008583 28999999.975999951363 27869999.993000030518 3955283.106999992859 60370.560827734 2024-03-01T13:27:35.516231+00:00 19994330.287999991328 29000000.028000000864 27869999.962999939919 3956403.958000063896 60370.560839210 2024-03-01T13:27:36.507734+00:00 19994330.293000098318 29000000.003999948502 27870000.060999989510 3957165.023000001907 60370.560850863 2024-03-01T13:27:37.514613+00:00 19994330.289999961853 28999999.997000098228 27869999.979000091553 3957786.097999929916 60370.560862339 2024-03-01T13:27:38.506117+00:00 19994330.287999998778 28999999.988999959081 27869999.949000000954 3958924.855000019073 60370.560873993 2024-03-01T13:27:39.512996+00:00 19994330.289000000805 28999999.970999959856 27870000.019999980927 3959033.052000045776 60370.560885468 2024-03-01T13:27:40.504499+00:00 19994330.291000001132 29000000.027000069618 27870000.052999969572 3958320.024999976158 60370.560897123 2024-03-01T13:27:41.511378+00:00 19994330.291999999434 28999999.981999989599 27869999.957999940962 3955391.029999970924 60370.560908598 2024-03-01T13:27:42.502881+00:00 19994330.287999998778 29000000.013999938965 27870000.015000101179 3960756.054000020027 60370.560920258 2024-03-01T13:27:43.510256+00:00 19994330.291999999434 28999999.988000039011 27869999.979999899864 3959783.901999949943 60370.560931911 2024-03-01T13:27:44.517136+00:00 19994330.289000000805 29000000.032999988645 27870000.044000029564 3959723.997000098228 60370.560943387 2024-03-01T13:27:45.508639+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3960275.992999910843 60370.560955041 2024-03-01T13:27:46.515518+00:00 19994330.289000000805 29000000.013999938965 27870000.054999951273 3955318.062000035774 60370.560966516 2024-03-01T13:27:47.507021+00:00 19994330.292999979109 28999999.981000069529 27869999.984000090510 3959597.940999985207 60370.560978170 2024-03-01T13:27:48.513901+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3961227.013000010978 60370.560989646 2024-03-01T13:27:49.505404+00:00 19994330.291999999434 29000000.000000000000 27869999.995999999344 3954702.009000062943 60370.561001299 2024-03-01T13:27:50.512283+00:00 19994330.293000008911 29000000.030999999493 27870000.021000001580 3955171.018999934196 60370.561012775 2024-03-01T13:27:51.503786+00:00 19994330.291000008583 29000000.003000009805 27870000.000999998301 3955893.963999987114 60370.561024435 2024-03-01T13:27:52.511161+00:00 19994330.287000000477 28999999.978000000119 27869999.993999999017 3956930.984000086784 60370.561035905 2024-03-01T13:27:53.502169+00:00 19994330.289999961853 29000000.028999999166 27870000.019000008702 3959269.044999957085 60370.561047564 2024-03-01T13:27:54.509544+00:00 19994330.290000021458 28999999.959999989718 27869999.924999978393 3958095.980999947060 60370.561059218 2024-03-01T13:27:55.516423+00:00 19994330.290000021458 29000000.006000008434 27870000.037000000477 3958026.023000001907 60370.561070694 2024-03-01T13:27:56.507926+00:00 19994330.291000008583 28999999.951999988407 27869999.948000010103 3959854.868000030983 60370.561082353 2024-03-01T13:27:57.515301+00:00 19994330.289999961853 29000000.050000008196 27870000.053999990225 3954233.157999991905 60370.561093823 2024-03-01T13:27:58.506308+00:00 19994330.290000021458 28999999.971000019461 27869999.954000029713 3955093.070999979973 60370.561105482 2024-03-01T13:27:59.513684+00:00 19994330.291999999434 29000000.041999999434 27870000.069000009447 3963163.922000051010 60370.561116952 2024-03-01T13:28:00.504691+00:00 19994330.291999999434 29000000.012999951839 27869999.956999961287 3955731.942000031006 60370.561128612 2024-03-01T13:28:01.512065+00:00 19994330.287999991328 28999999.969000041485 27870000.014999989420 3959414.065999985207 60370.561140082 2024-03-01T13:28:02.503073+00:00 19994330.287999991328 28999999.984999950975 27870000.016000028700 3958223.990999937057 60370.561151741 2024-03-01T13:28:03.510449+00:00 19994330.289000030607 29000000.012000020593 27869999.985000010580 3960955.925000071991 60370.561163211 2024-03-01T13:28:04.501456+00:00 19994330.293999969959 28999999.995000001043 27870000.018999990076 3958306.964999914169 60370.561174870 2024-03-01T13:28:05.508831+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3958440.060000061989 60370.561186530 2024-03-01T13:28:06.516206+00:00 19994330.289999961853 29000000.020999971777 27870000.014999989420 3958651.138000010978 60370.561198000 2024-03-01T13:28:07.507215+00:00 19994330.292000059038 29000000.009000059217 27870000.006999969482 3955327.896000028122 60370.561209660 2024-03-01T13:28:08.514588+00:00 19994330.287999991328 28999999.946999911219 27869999.975000020117 3953072.962999939919 60370.561221130 2024-03-01T13:28:09.505596+00:00 19994330.289999961853 29000000.009000059217 27869999.998999949545 3952229.046000003815 60370.561232789 2024-03-01T13:28:10.512971+00:00 19994330.289000030607 29000000.023999929428 27870000.017000079155 3953374.018000007141 60370.561244259 2024-03-01T13:28:11.503978+00:00 19994330.289999961853 28999999.988000039011 27869999.975999951363 3953303.967999935150 60370.561255918 2024-03-01T13:28:12.511353+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3956519.961000084877 60370.561267394 2024-03-01T13:28:13.502857+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3958026.995000004768 60370.561279048 2024-03-01T13:28:14.509735+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3955111.107999920845 60370.561290707 2024-03-01T13:28:15.517111+00:00 19994330.292000059038 29000000.000000000000 27869999.985999941826 3951998.856999992859 60370.561302177 2024-03-01T13:28:16.508118+00:00 19994330.287999991328 29000000.024000048637 27870000.027000069618 3948758.090000032913 60370.561313837 2024-03-01T13:28:17.515493+00:00 19994330.289999961853 28999999.980999950320 27869999.967000011355 3953924.935999989975 60370.561325313 2024-03-01T13:28:18.506997+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3955435.082000017166 60370.561336966 2024-03-01T13:28:19.513876+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3953937.916000009049 60370.561348442 2024-03-01T13:28:20.505379+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3957200.034000039101 60370.561360096 2024-03-01T13:28:21.512258+00:00 19994330.289000030607 29000000.045000080019 27870000.018000010401 3954209.020999907982 60370.561371571 2024-03-01T13:28:22.503761+00:00 19994330.292999979109 28999999.991999980062 27869999.995999928564 3957895.986000061035 60370.561383231 2024-03-01T13:28:23.511136+00:00 19994330.287999991328 28999999.962999939919 27870000.024000048637 3954463.009999989998 60370.561394701 2024-03-01T13:28:24.502144+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3954179.981000065804 60370.561406360 2024-03-01T13:28:25.509519+00:00 19994330.294000029564 29000000.013000011444 27869999.993000030518 3955407.168999909889 60370.561418014 2024-03-01T13:28:26.516398+00:00 19994330.287000060081 28999999.976000070572 27869999.960999969393 3952719.845000029076 60370.561429489 2024-03-01T13:28:27.507901+00:00 19994330.288999918848 29000000.015999998897 27870000.046000000089 3955566.064000010025 60370.561441143 2024-03-01T13:28:28.514780+00:00 19994330.294000029564 29000000.013000000268 27869999.969000000507 3952064.939999938011 60370.561452619 2024-03-01T13:28:29.506284+00:00 19994330.289999961853 28999999.994999989867 27870000.055999990553 3954639.024000049103 60370.561464278 2024-03-01T13:28:30.513659+00:00 19994330.289000030607 28999999.989000011235 27869999.991999998689 3953793.935000061989 60370.561475748 2024-03-01T13:28:31.504666+00:00 19994330.291000008583 28999999.986000001431 27869999.973999988288 3954200.031999946106 60370.561487408 2024-03-01T13:28:32.512041+00:00 19994330.289999999106 29000000.043999999762 27870000.035000029951 3957479.016999959946 60370.561498878 2024-03-01T13:28:33.503049+00:00 19994330.287999998778 28999999.991000000387 27869999.963999990374 3952829.996999979019 60370.561510537 2024-03-01T13:28:34.510424+00:00 19994330.293000001460 29000000.000000000000 27870000.025000009686 3953886.057000041008 60370.561522007 2024-03-01T13:28:35.501431+00:00 19994330.289000000805 28999999.992000009865 27869999.937999989837 3955754.965000032913 60370.561533667 2024-03-01T13:28:36.508806+00:00 19994330.291999999434 28999999.984999950975 27870000.012000020593 3955399.970000029076 60370.561545326 2024-03-01T13:28:37.516181+00:00 19994330.291999999434 29000000.028000060469 27870000.022999998182 3954513.106999992859 60370.561556796 2024-03-01T13:28:38.507188+00:00 19994330.290000010282 28999999.968999978155 27870000.000000000000 3956943.855999947060 60370.561568456 2024-03-01T13:28:39.514563+00:00 19994330.287000000477 28999999.992999970913 27870000.024999979883 3955025.131000041962 60370.561579932 2024-03-01T13:28:40.506067+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3956310.919999957085 60370.561591585 2024-03-01T13:28:41.512946+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3956704.960999966133 60370.561603055 2024-03-01T13:28:42.503952+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3953765.072000027169 60370.561614715 2024-03-01T13:28:43.511328+00:00 19994330.289000000805 28999999.982999980450 27869999.991000000387 3957279.896000028122 60370.561626185 2024-03-01T13:28:44.502336+00:00 19994330.291999999434 29000000.042999979109 27870000.028999980539 3955292.141000031959 60370.561637844 2024-03-01T13:28:45.509711+00:00 19994330.291999999434 28999999.978000041097 27869999.961000028998 3955538.919999957085 60370.561649314 2024-03-01T13:28:46.500718+00:00 19994330.289000030607 29000000.023999929428 27870000.043000038713 3956753.976999998093 60370.561660973 2024-03-01T13:28:47.508093+00:00 19994330.290999948978 28999999.973000049591 27869999.957999940962 3953865.062999964226 60370.561672633 2024-03-01T13:28:48.515468+00:00 19994330.288000050932 29000000.009999990463 27870000.021000031382 3950098.978000044823 60370.561684103 2024-03-01T13:28:49.506474+00:00 19994330.290999948978 29000000.024999979883 27870000.031000021845 3952512.962000011932 60370.561695762 2024-03-01T13:28:50.513851+00:00 19994330.288000050932 28999999.966000080109 27869999.962000008672 3954620.013999938965 60370.561707232 2024-03-01T13:28:51.504858+00:00 19994330.291000008583 29000000.026999950409 27870000.023999929428 3956955.141000031959 60370.561718891 2024-03-01T13:28:52.512233+00:00 19994330.292999979109 28999999.963000059128 27869999.958999991417 3951323.840000032913 60370.561730362 2024-03-01T13:28:53.503240+00:00 19994330.291000008583 29000000.024999979883 27869999.975000020117 3951022.944999932777 60370.561742021 2024-03-01T13:28:54.510615+00:00 19994330.288999971002 28999999.977999929339 27870000.036000009626 3950611.109000086784 60370.561753497 2024-03-01T13:28:55.502119+00:00 19994330.291000008583 29000000.021000031382 27870000.069999929518 3957078.863999962807 60370.561765150 2024-03-01T13:28:56.508998+00:00 19994330.288999971002 29000000.013000011444 27869999.965000029653 3957125.133999944199 60370.561776810 2024-03-01T13:28:57.516372+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3955362.896000028122 60370.561788280 2024-03-01T13:28:58.507380+00:00 19994330.287000000477 28999999.975999951363 27869999.929000020027 3951348.190000057220 60370.561799934 2024-03-01T13:28:59.514259+00:00 19994330.292999979109 29000000.019999980927 27870000.046000000089 3952523.939999999944 60370.561811409 2024-03-01T13:29:00.505763+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3954334.973999999929 60370.561823069 2024-03-01T13:29:01.513138+00:00 19994330.290000081062 28999999.983999971300 27870000.041999939829 3956030.944999999832 60370.561834539 2024-03-01T13:29:02.504145+00:00 19994330.288999918848 28999999.955999970436 27869999.939000010490 3956559.945999999996 60370.561846198 2024-03-01T13:29:03.511520+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3948510.090999998152 60370.561857674 2024-03-01T13:29:04.503024+00:00 19994330.291000008583 28999999.999000001699 27869999.947000030428 3957174.039999999106 60370.561869327 2024-03-01T13:29:05.509903+00:00 19994330.292000059038 29000000.034000001848 27870000.078999999911 3957055.907000001986 60370.561880803 2024-03-01T13:29:06.501406+00:00 19994330.289000030607 28999999.996999990195 27869999.993999999017 3959253.024999998976 60370.561892457 2024-03-01T13:29:07.508285+00:00 19994330.294999960810 28999999.982999999076 27869999.971999999136 3955552.077000000048 60370.561904117 2024-03-01T13:29:08.515660+00:00 19994330.289000030607 28999999.996000010520 27870000.067999988794 3954068.032999999821 60370.561915587 2024-03-01T13:29:09.506667+00:00 19994330.289999961853 29000000.016999989748 27869999.956000000238 3955480.910000003874 60370.561927246 2024-03-01T13:29:10.514043+00:00 19994330.287999991328 28999999.973000019789 27869999.967000011355 3956497.993000001181 60370.561938716 2024-03-01T13:29:11.505050+00:00 19994330.294999960810 28999999.998999979347 27870000.072999980301 3956299.042999998201 60370.561950375 2024-03-01T13:29:12.512425+00:00 19994330.282999988645 29000000.014000028372 27869999.989000018686 3957225.955999999773 60370.561961851 2024-03-01T13:29:13.503928+00:00 19994330.293000098318 28999999.988999959081 27869999.926999989897 3958629.023999996018 60370.561973505 2024-03-01T13:29:14.510807+00:00 19994330.291000008583 29000000.037000000477 27870000.048999991268 3954029.983000002801 60370.561984980 2024-03-01T13:29:15.502311+00:00 19994330.289999961853 28999999.953999999911 27869999.972999989986 3955360.016999997199 60370.561996640 2024-03-01T13:29:16.509686+00:00 19994330.291000008583 28999999.999000009149 27869999.919000029564 3949644.010000004899 60370.562008110 2024-03-01T13:29:17.500693+00:00 19994330.291000008583 29000000.033999979496 27870000.087000008672 3957350.928000003099 60370.562019769 2024-03-01T13:29:18.508068+00:00 19994330.288999918848 28999999.988000039011 27870000.035999950022 3960070.121999993920 60370.562031423 2024-03-01T13:29:19.514947+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3957795.954999998212 60370.562042898 2024-03-01T13:29:20.506451+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3952589.026000007987 60370.562054553 2024-03-01T13:29:21.513330+00:00 19994330.291999939829 28999999.965999960899 27869999.967000011355 3958839.024999991059 60370.562066028 2024-03-01T13:29:22.504833+00:00 19994330.290000081062 29000000.057000041008 27870000.069999989122 3950076.902000010014 60370.562077688 2024-03-01T13:29:23.512207+00:00 19994330.291999939829 28999999.942000031471 27869999.967000011355 3952038.103999986779 60370.562089157 2024-03-01T13:29:24.503215+00:00 19994330.290000081062 29000000.013000011444 27869999.987999979407 3952121.921000003815 60370.562100817 2024-03-01T13:29:25.510590+00:00 19994330.292999979109 29000000.023999929428 27870000.037999991328 3954227.975999996066 60370.562112293 2024-03-01T13:29:26.502094+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3956988.964000002015 60370.562123946 2024-03-01T13:29:27.508973+00:00 19994330.289000000805 28999999.996000051498 27870000.009999990463 3952970.044000000227 60370.562135422 2024-03-01T13:29:28.500476+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3951126.016000003088 60370.562147076 2024-03-01T13:29:29.507355+00:00 19994330.289999991655 28999999.995000001043 27870000.029000040144 3955792.997999995947 60370.562158735 2024-03-01T13:29:30.514731+00:00 19994330.293000001460 29000000.006000038236 27869999.970000028610 3955091.993000001181 60370.562170211 2024-03-01T13:29:31.506234+00:00 19994330.290000021458 28999999.965000029653 27870000.033999919891 3954913.061000003945 60370.562181865 2024-03-01T13:29:32.513113+00:00 19994330.291999999434 29000000.037999991328 27869999.990000009537 3957656.060000001919 60370.562193341 2024-03-01T13:29:33.504616+00:00 19994330.291999999434 29000000.028000000864 27869999.999000068754 3952433.851000010967 60370.562204994 2024-03-01T13:29:34.511495+00:00 19994330.285999979824 28999999.955999970436 27870000.018999930471 3955005.112999976147 60370.562216470 2024-03-01T13:29:35.502998+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3955554.913000016939 60370.562228129 2024-03-01T13:29:36.510374+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3955925.020999997854 60370.562239599 2024-03-01T13:29:37.501381+00:00 19994330.292000029236 28999999.994000080973 27869999.968000050634 3959654.967000008095 60370.562251259 2024-03-01T13:29:38.508756+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3951160.965000004042 60370.562262912 2024-03-01T13:29:39.515635+00:00 19994330.288999971002 29000000.013999938965 27870000.033999919891 3953906.007999985944 60370.562274388 2024-03-01T13:29:40.507139+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3958612.046999990940 60370.562286042 2024-03-01T13:29:41.514018+00:00 19994330.289000030607 28999999.993999999017 27870000.036000009626 3950519.985000013839 60370.562297517 2024-03-01T13:29:42.505521+00:00 19994330.290999948978 29000000.014000009745 27869999.952000018209 3954562.063999981154 60370.562309177 2024-03-01T13:29:43.512896+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3946911.915000020992 60370.562320653 2024-03-01T13:29:44.504399+00:00 19994330.290000021458 29000000.003999989480 27870000.036999940872 3957186.016999990214 60370.562332307 2024-03-01T13:29:45.511279+00:00 19994330.290999948978 28999999.990000009537 27869999.982999999076 3948810.036000012886 60370.562343782 2024-03-01T13:29:46.502782+00:00 19994330.289000030607 29000000.006999999285 27869999.995000001043 3951043.030999987852 60370.562355436 2024-03-01T13:29:47.509661+00:00 19994330.292999979109 29000000.032000008970 27870000.056000009179 3950142.944999992847 60370.562366912 2024-03-01T13:29:48.501164+00:00 19994330.290000021458 28999999.982999980450 27869999.956999991089 3957341.041000009049 60370.562378571 2024-03-01T13:29:49.508539+00:00 19994330.288999971002 29000000.011000011116 27869999.981000009924 3953804.977999985218 60370.562390225 2024-03-01T13:29:50.515418+00:00 19994330.291000008583 28999999.953999999911 27869999.974000010639 3953353.031000018120 60370.562401701 2024-03-01T13:29:51.506922+00:00 19994330.291000008583 29000000.031000021845 27870000.076999988407 3954431.923000007868 60370.562413354 2024-03-01T13:29:52.513801+00:00 19994330.288000050932 28999999.986000001431 27869999.953999999911 3954441.994999974966 60370.562424830 2024-03-01T13:29:53.505304+00:00 19994330.290999889374 29000000.022999998182 27870000.053999990225 3953506.994000018109 60370.562436489 2024-03-01T13:29:54.512679+00:00 19994330.292000059038 28999999.983999971300 27869999.955000039190 3950680.993000001181 60370.562447960 2024-03-01T13:29:55.503687+00:00 19994330.292000059038 28999999.995999988168 27870000.010999981314 3949573.976999998093 60370.562459619 2024-03-01T13:29:56.511062+00:00 19994330.288999918848 29000000.017000019550 27870000.001999970526 3954145.055999993812 60370.562471089 2024-03-01T13:29:57.502069+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3952267.171000003815 60370.562482748 2024-03-01T13:29:58.509444+00:00 19994330.291000008583 29000000.001000050455 27870000.051999989897 3951718.837999999989 60370.562494218 2024-03-01T13:29:59.500451+00:00 19994330.292000059038 29000000.009999990463 27869999.971000019461 3953340.951000005007 60370.562505878 2024-03-01T13:30:00.507826+00:00 19994330.289999961853 29000000.000000000000 27869999.971999939531 3952914.027999997139 60370.562517531 2024-03-01T13:30:01.514706+00:00 19994330.291999939829 28999999.973999980837 27870000.034000039101 3949878.000000000000 60370.562529007 2024-03-01T13:30:02.506209+00:00 19994330.291000008583 29000000.037999991328 27870000.034999970347 3956546.095999985933 60370.562540666 2024-03-01T13:30:03.513583+00:00 19994330.290000081062 28999999.965999960899 27870000.014000058174 3948756.976000010967 60370.562552136 2024-03-01T13:30:04.504591+00:00 19994330.291000008583 29000000.006999969482 27869999.946999911219 3955508.009999989998 60370.562563796 2024-03-01T13:30:05.511967+00:00 19994330.287999991328 28999999.995000001043 27870000.050000071526 3948790.942000002135 60370.562575266 2024-03-01T13:30:06.502974+00:00 19994330.291000008583 29000000.021000031382 27869999.978000041097 3954673.077000021935 60370.562586925 2024-03-01T13:30:07.510349+00:00 19994330.286999940872 28999999.973999980837 27869999.989999890327 3951841.972999989986 60370.562598395 2024-03-01T13:30:08.501356+00:00 19994330.292000059038 29000000.018000010401 27869999.964000109583 3950162.000999987125 60370.562610055 2024-03-01T13:30:09.508731+00:00 19994330.292999979109 28999999.960000038147 27869999.997999910265 3956814.947000027169 60370.562621531 2024-03-01T13:30:10.500234+00:00 19994330.289999961853 29000000.032999988645 27870000.055999990553 3950488.000000000000 60370.562633184 2024-03-01T13:30:11.507113+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3954427.115999997128 60370.562644843 2024-03-01T13:30:12.514488+00:00 19994330.289999961853 28999999.993999961764 27869999.929000020027 3954656.876999973785 60370.562656314 2024-03-01T13:30:13.505496+00:00 19994330.290000081062 29000000.006000038236 27870000.047000050545 3953210.976999998093 60370.562667973 2024-03-01T13:30:14.512871+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3951750.995000004768 60370.562679443 2024-03-01T13:30:15.503878+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3953694.093999981880 60370.562691103 2024-03-01T13:30:16.511253+00:00 19994330.292000059038 29000000.036000009626 27870000.047999981791 3956727.906000018120 60370.562702578 2024-03-01T13:30:17.502757+00:00 19994330.288999918848 28999999.971999999136 27869999.983000040054 3951263.072000027169 60370.562714232 2024-03-01T13:30:18.509636+00:00 19994330.293000098318 28999999.995999999344 27869999.979999899864 3956765.987999976147 60370.562725708 2024-03-01T13:30:19.501139+00:00 19994330.289000000805 29000000.002000000328 27870000.004999998957 3954620.999000012875 60370.562737362 2024-03-01T13:30:20.508018+00:00 19994330.287000000477 28999999.998000010848 27869999.994000080973 3958169.001999973785 60370.562748837 2024-03-01T13:30:21.499522+00:00 19994330.289000000805 28999999.975999999791 27870000.009999990463 3957069.004000008106 60370.562760491 2024-03-01T13:30:22.506401+00:00 19994330.291999999434 29000000.025000009686 27870000.005999919027 3957452.042999982834 60370.562772150 2024-03-01T13:30:23.513776+00:00 19994330.290999989957 29000000.005999978632 27870000.013000000268 3954521.939000010025 60370.562783626 2024-03-01T13:30:24.505279+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3951063.012000023853 60370.562795280 2024-03-01T13:30:25.512158+00:00 19994330.290999989957 28999999.996000021696 27869999.978000011295 3954874.976000010967 60370.562806755 2024-03-01T13:30:26.503662+00:00 19994330.289999991655 29000000.015000019222 27869999.979999989271 3956189.986999989022 60370.562818409 2024-03-01T13:30:27.510541+00:00 19994330.290000021458 29000000.007999960333 27870000.039000000805 3954389.114000021946 60370.562829885 2024-03-01T13:30:28.502044+00:00 19994330.291999999434 28999999.969000041485 27869999.997999999672 3952910.901999949943 60370.562841538 2024-03-01T13:30:29.508923+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3958590.077000021935 60370.562853014 2024-03-01T13:30:30.500426+00:00 19994330.289000000805 29000000.015000049025 27869999.968999978155 3955058.857999979984 60370.562864668 2024-03-01T13:30:31.507306+00:00 19994330.289999991655 28999999.987999979407 27869999.999000009149 3953367.013000010978 60370.562876327 2024-03-01T13:30:32.514681+00:00 19994330.291999999434 29000000.028000000864 27870000.031999979168 3954797.018999993801 60370.562887797 2024-03-01T13:30:33.505687+00:00 19994330.290000021458 29000000.000000000000 27870000.040000021458 3957250.026000022888 60370.562899457 2024-03-01T13:30:34.513063+00:00 19994330.292999979109 28999999.940000001341 27869999.903999980539 3955391.958000003826 60370.562910927 2024-03-01T13:30:35.504070+00:00 19994330.290000021458 29000000.058999959379 27870000.069000009447 3950809.009999989998 60370.562922586 2024-03-01T13:30:36.511445+00:00 19994330.289999961853 28999999.989000078291 27869999.966000020504 3951180.004000008106 60370.562934062 2024-03-01T13:30:37.502949+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3956374.085999966133 60370.562945716 2024-03-01T13:30:38.509828+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3953845.949000000954 60370.562957191 2024-03-01T13:30:39.501331+00:00 19994330.291000008583 28999999.957000020891 27869999.907000008970 3948586.924000024796 60370.562968851 2024-03-01T13:30:40.508706+00:00 19994330.292999979109 29000000.014999989420 27870000.086999949068 3951915.165000020992 60370.562980321 2024-03-01T13:30:41.499714+00:00 19994330.287000000477 29000000.021999958903 27869999.974000040442 3953897.997999966145 60370.562991980 2024-03-01T13:30:42.507089+00:00 19994330.295000020415 28999999.951000090688 27869999.962999939919 3958511.879999995232 60370.563003634 2024-03-01T13:30:43.513968+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3955342.045000017155 60370.563015110 2024-03-01T13:30:44.505471+00:00 19994330.292999979109 29000000.013999938965 27869999.988000039011 3954965.952000021935 60370.563026769 2024-03-01T13:30:45.512846+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3950183.024999976158 60370.563038239 2024-03-01T13:30:46.503853+00:00 19994330.294000029564 29000000.026999950409 27870000.022000070661 3955568.089999973774 60370.563049898 2024-03-01T13:30:47.511229+00:00 19994330.289999961853 28999999.992000099272 27870000.035999890417 3954835.934000014793 60370.563061369 2024-03-01T13:30:48.502236+00:00 19994330.290000081062 28999999.975999951363 27869999.983000040054 3952543.021000028122 60370.563073028 2024-03-01T13:30:49.509611+00:00 19994330.293999910355 28999999.977000001818 27869999.944000009447 3955400.967999995220 60370.563084498 2024-03-01T13:30:50.500618+00:00 19994330.289000030607 29000000.042999979109 27870000.034999970347 3953573.020999968052 60370.563096157 2024-03-01T13:30:51.507994+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3956873.914000033867 60370.563107627 2024-03-01T13:30:52.499001+00:00 19994330.288999918848 28999999.981999989599 27870000.032999988645 3954687.991999983788 60370.563119287 2024-03-01T13:30:53.506376+00:00 19994330.289000030607 29000000.021000031382 27870000.006000038236 3955765.125000000000 60370.563130940 2024-03-01T13:30:54.513255+00:00 19994330.289000030607 29000000.009000059217 27869999.993999961764 3957735.857999979984 60370.563142416 2024-03-01T13:30:55.504758+00:00 19994330.292999979109 29000000.004000000656 27870000.009999990463 3952897.045000017155 60370.563154070 2024-03-01T13:30:56.511637+00:00 19994330.292999979109 28999999.975999999791 27870000.007000088692 3951460.046999990940 60370.563165545 2024-03-01T13:30:57.503141+00:00 19994330.289000030607 29000000.025000009686 27869999.987999919802 3952145.944000006188 60370.563177199 2024-03-01T13:30:58.510020+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3950986.007000029087 60370.563188675 2024-03-01T13:30:59.501523+00:00 19994330.287999991328 28999999.946999978274 27869999.971999999136 3951310.060000001919 60370.563200335 2024-03-01T13:31:00.508898+00:00 19994330.291999939829 29000000.043999999762 27870000.018000010401 3954748.028999983799 60370.563211804 2024-03-01T13:31:01.499905+00:00 19994330.288000110537 29000000.015000019222 27870000.008000019938 3954629.010999978054 60370.563223464 2024-03-01T13:31:02.507280+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3950399.008000016212 60370.563235118 2024-03-01T13:31:03.514160+00:00 19994330.291000008583 28999999.996000021696 27869999.997999999672 3956069.938000022899 60370.563246593 2024-03-01T13:31:04.505663+00:00 19994330.294000029564 28999999.995999988168 27870000.018000010401 3955473.000999987125 60370.563258247 2024-03-01T13:31:05.512542+00:00 19994330.287999991328 29000000.020999971777 27869999.960999980569 3952682.055000007153 60370.563269723 2024-03-01T13:31:06.504045+00:00 19994330.292999979109 28999999.989000018686 27869999.996000021696 3955688.940999985207 60370.563281382 2024-03-01T13:31:07.511420+00:00 19994330.287000060081 28999999.962999999523 27870000.024999979883 3952774.022000014782 60370.563292852 2024-03-01T13:31:08.502428+00:00 19994330.291999939829 29000000.033999979496 27870000.017000019550 3954391.000999987125 60370.563304512 2024-03-01T13:31:09.509803+00:00 19994330.287000060081 29000000.009999990463 27869999.995999988168 3957972.001999973785 60370.563315982 2024-03-01T13:31:10.500810+00:00 19994330.291999939829 28999999.965000029653 27869999.970000028610 3952013.967000008095 60370.563327641 2024-03-01T13:31:11.508185+00:00 19994330.291000008583 29000000.037999991328 27870000.007999960333 3952484.928000032902 60370.563339117 2024-03-01T13:31:12.499689+00:00 19994330.294000029564 28999999.972999989986 27870000.009999990463 3950093.097000002861 60370.563350771 2024-03-01T13:31:13.506568+00:00 19994330.285999998450 28999999.996999979019 27869999.986000001431 3955731.983999968041 60370.563362430 2024-03-01T13:31:14.513943+00:00 19994330.291999999434 28999999.985000010580 27869999.957000020891 3954468.083000063896 60370.563373900 2024-03-01T13:31:15.504950+00:00 19994330.287999998778 29000000.044999960810 27870000.039000030607 3953180.991999983788 60370.563385559 2024-03-01T13:31:16.512325+00:00 19994330.287000000477 28999999.967000011355 27870000.002999961376 3953959.991999983788 60370.563397035 2024-03-01T13:31:17.503828+00:00 19994330.295000001788 29000000.003000020981 27869999.974000040442 3957348.919000030030 60370.563408689 2024-03-01T13:31:18.510708+00:00 19994330.293000001460 28999999.991999980062 27870000.003999948502 3950923.013999938965 60370.563420164 2024-03-01T13:31:19.502211+00:00 19994330.285999979824 29000000.002000089735 27870000.055000010878 3952298.078999996185 60370.563431818 2024-03-01T13:31:20.509090+00:00 19994330.293999999762 29000000.025999899954 27869999.984000030905 3953473.970000029076 60370.563443294 2024-03-01T13:31:21.500593+00:00 19994330.289000000805 28999999.997000098228 27869999.949000000954 3956269.965000032913 60370.563454947 2024-03-01T13:31:22.507473+00:00 19994330.290000021458 28999999.995999928564 27870000.019999980927 3957276.964999914169 60370.563466423 2024-03-01T13:31:23.498975+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3953712.123000026215 60370.563478083 2024-03-01T13:31:24.506351+00:00 19994330.289999991655 28999999.986000061035 27869999.937000039965 3951744.922000051010 60370.563489737 2024-03-01T13:31:25.513230+00:00 19994330.287999991328 29000000.029999971390 27870000.015999909490 3956637.000999927986 60370.563501212 2024-03-01T13:31:26.504733+00:00 19994330.291999999434 28999999.990000009537 27869999.992000099272 3956306.911000012886 60370.563512872 2024-03-01T13:31:27.512108+00:00 19994330.291999999434 29000000.004999998957 27870000.039999961853 3954867.144000052940 60370.563524342 2024-03-01T13:31:28.503116+00:00 19994330.292000059038 29000000.015999909490 27870000.008000019938 3954948.837999939919 60370.563536001 2024-03-01T13:31:29.510491+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3950353.065999985207 60370.563547471 2024-03-01T13:31:30.501498+00:00 19994330.287000000477 29000000.003999948502 27870000.009000059217 3953224.963000059128 60370.563559131 2024-03-01T13:31:31.508873+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3950991.031000018120 60370.563570600 2024-03-01T13:31:32.499880+00:00 19994330.288000050932 29000000.019999999553 27869999.992999911308 3952381.968999981880 60370.563582260 2024-03-01T13:31:33.507255+00:00 19994330.289999961853 28999999.984000001103 27869999.944000009447 3953643.019999980927 60370.563593730 2024-03-01T13:31:34.498263+00:00 19994330.291999999434 29000000.000999998301 27870000.042000059038 3951175.985999941826 60370.563605390 2024-03-01T13:31:35.505638+00:00 19994330.293000038713 28999999.982999999076 27870000.018000010401 3955004.127000092994 60370.563617043 2024-03-01T13:31:36.512517+00:00 19994330.288999971002 29000000.006000008434 27869999.934000018984 3953385.773999928962 60370.563628519 2024-03-01T13:31:37.504021+00:00 19994330.289000030607 29000000.031999979168 27870000.047999981791 3952188.161000012886 60370.563640173 2024-03-01T13:31:38.510900+00:00 19994330.289999961853 28999999.987000018358 27870000.008000019938 3955671.944000006188 60370.563651648 2024-03-01T13:31:39.502403+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3952418.098999977112 60370.563663302 2024-03-01T13:31:40.509282+00:00 19994330.292000059038 28999999.988999988884 27869999.964000001550 3950826.972000002861 60370.563674778 2024-03-01T13:31:41.500785+00:00 19994330.291000008583 29000000.030000030994 27870000.068999998271 3949728.983000040054 60370.563686431 2024-03-01T13:31:42.507665+00:00 19994330.291999939829 29000000.012999951839 27869999.986999999732 3950815.986999989022 60370.563697907 2024-03-01T13:31:43.499168+00:00 19994330.290000081062 28999999.964000049978 27869999.969000000507 3950200.912999988068 60370.563709566 2024-03-01T13:31:44.506543+00:00 19994330.288999918848 29000000.004999998957 27870000.001000020653 3954134.024000049103 60370.563721220 2024-03-01T13:31:45.513422+00:00 19994330.291000008583 29000000.001999970526 27870000.058999989182 3949662.041999936104 60370.563732696 2024-03-01T13:31:46.504925+00:00 19994330.289999961853 29000000.024999979883 27869999.962999999523 3956110.971000074875 60370.563744349 2024-03-01T13:31:47.511804+00:00 19994330.285000089556 29000000.011000040919 27869999.997999999672 3950122.076999903191 60370.563755825 2024-03-01T13:31:48.503308+00:00 19994330.294999960810 28999999.962999999523 27869999.986000001431 3950669.933000088204 60370.563767485 2024-03-01T13:31:49.510683+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3948491.041000009049 60370.563778955 2024-03-01T13:31:50.501689+00:00 19994330.289999961853 28999999.974999960512 27869999.987000048161 3951315.061999917030 60370.563790614 2024-03-01T13:31:51.509065+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3954110.940000057220 60370.563802084 2024-03-01T13:31:52.500072+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3954776.995000004768 60370.563813744 2024-03-01T13:31:53.507448+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3949799.037999988068 60370.563825219 2024-03-01T13:31:54.498951+00:00 19994330.289999961853 28999999.975000020117 27870000.008999999613 3950684.965000032913 60370.563836879 2024-03-01T13:31:55.506326+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3953615.964999914169 60370.563848533 2024-03-01T13:31:56.513205+00:00 19994330.289000030607 28999999.973000049591 27869999.987999979407 3956117.115000010002 60370.563860008 2024-03-01T13:31:57.504708+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3954788.920000075828 60370.563871662 2024-03-01T13:31:58.511588+00:00 19994330.294999960810 29000000.055999990553 27870000.022000011057 3955667.902999997139 60370.563883138 2024-03-01T13:31:59.503090+00:00 19994330.284999970347 28999999.942999958992 27869999.993999961764 3953381.036999940872 60370.563894792 2024-03-01T13:32:00.509970+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3947033.068000078201 60370.563906267 2024-03-01T13:32:01.501473+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3954757.996999979019 60370.563917927 2024-03-01T13:32:02.508848+00:00 19994330.291999939829 28999999.975999951363 27869999.909999970347 3951815.103999971878 60370.563929397 2024-03-01T13:32:03.499856+00:00 19994330.288000110537 29000000.024999979883 27870000.075000051409 3949194.896000028122 60370.563941056 2024-03-01T13:32:04.507231+00:00 19994330.291999939829 29000000.009999990463 27869999.988000039011 3953469.950999975204 60370.563952526 2024-03-01T13:32:05.498238+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3949598.044000030030 60370.563964185 2024-03-01T13:32:06.505612+00:00 19994330.289999961853 29000000.024000048637 27870000.055999990553 3953750.006999969017 60370.563975839 2024-03-01T13:32:07.512492+00:00 19994330.289000000805 28999999.988999959081 27869999.965999960899 3950560.993000030983 60370.563987315 2024-03-01T13:32:08.503996+00:00 19994330.291000001132 29000000.017000079155 27870000.037999991328 3952900.028999925125 60370.563998968 2024-03-01T13:32:09.510875+00:00 19994330.291999999434 28999999.986000001431 27869999.962000008672 3954321.921000003815 60370.564010444 2024-03-01T13:32:10.502378+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3949920.113000034820 60370.564022104 2024-03-01T13:32:11.509753+00:00 19994330.291999999434 28999999.987999990582 27869999.995000001043 3952335.878999948967 60370.564033573 2024-03-01T13:32:12.500760+00:00 19994330.287999998778 28999999.998000010848 27869999.955999970436 3955023.092000008095 60370.564045233 2024-03-01T13:32:13.508135+00:00 19994330.293999999762 29000000.015999998897 27870000.035000089556 3957198.986000061035 60370.564056709 2024-03-01T13:32:14.499638+00:00 19994330.287999991328 29000000.035000000149 27870000.024999979883 3951590.996999979019 60370.564068363 2024-03-01T13:32:15.506518+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3953255.023000001907 60370.564079838 2024-03-01T13:32:16.498021+00:00 19994330.291000008583 28999999.953999999911 27869999.990999940783 3954557.856999992859 60370.564091498 2024-03-01T13:32:17.505396+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3953930.139000058174 60370.564103151 2024-03-01T13:32:18.512276+00:00 19994330.289999991655 28999999.986000001431 27869999.965000029653 3955909.023000001907 60370.564114627 2024-03-01T13:32:19.503779+00:00 19994330.291000038385 29000000.008000019938 27870000.072000000626 3951418.000999927986 60370.564126281 2024-03-01T13:32:20.510658+00:00 19994330.291999999434 28999999.984999950975 27870000.013000000268 3953777.901000022888 60370.564137756 2024-03-01T13:32:21.502161+00:00 19994330.289999961853 28999999.990000009537 27869999.952000010759 3954908.996000051033 60370.564149410 2024-03-01T13:32:22.509040+00:00 19994330.291999999434 29000000.026000019163 27869999.999000001699 3953090.101999998093 60370.564160886 2024-03-01T13:32:23.500543+00:00 19994330.290000021458 28999999.983999971300 27870000.026000011712 3954336.949000000954 60370.564172545 2024-03-01T13:32:24.507918+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3957863.925999999046 60370.564184016 2024-03-01T13:32:25.498926+00:00 19994330.288000050932 29000000.037000000477 27869999.969999998808 3955824.040999888908 60370.564195675 2024-03-01T13:32:26.506301+00:00 19994330.291999999434 28999999.945999979973 27870000.015999998897 3958539.062000035774 60370.564207145 2024-03-01T13:32:27.497308+00:00 19994330.288999971002 29000000.006999969482 27869999.997999969870 3952337.983000040054 60370.564218804 2024-03-01T13:32:28.504683+00:00 19994330.290000021458 29000000.022000070661 27870000.025000039488 3948066.955999969970 60370.564230458 2024-03-01T13:32:29.511563+00:00 19994330.292999979109 28999999.986999988556 27869999.951999958605 3951251.026999949943 60370.564241934 2024-03-01T13:32:30.503066+00:00 19994330.290000021458 29000000.003000020981 27870000.012000020593 3950580.970000029076 60370.564253587 2024-03-01T13:32:31.509945+00:00 19994330.288999971002 28999999.993999961764 27869999.995000001043 3957329.976000071038 60370.564265063 2024-03-01T13:32:32.501448+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3953742.144999980927 60370.564276722 2024-03-01T13:32:33.508823+00:00 19994330.293000038713 29000000.013999938965 27870000.017000019550 3959929.860000013839 60370.564288192 2024-03-01T13:32:34.499831+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3957858.057999968994 60370.564299846 2024-03-01T13:32:35.506710+00:00 19994330.291999939829 28999999.981000069529 27869999.962999999523 3954584.981999992859 60370.564311322 2024-03-01T13:32:36.498215+00:00 19994330.294000029564 28999999.977000001818 27870000.069999989122 3954969.978000044823 60370.564322975 2024-03-01T13:32:37.505092+00:00 19994330.289999961853 29000000.026999950409 27869999.974000040442 3953901.963999987114 60370.564334635 2024-03-01T13:32:38.512467+00:00 19994330.290000081062 28999999.975000020117 27870000.013000011444 3952313.133000016212 60370.564346111 2024-03-01T13:32:39.503971+00:00 19994330.289999961853 29000000.046000000089 27869999.980000019073 3957724.964999914169 60370.564357765 2024-03-01T13:32:40.510850+00:00 19994330.286999940872 28999999.958999991417 27869999.971999999136 3953366.976000071038 60370.564369240 2024-03-01T13:32:41.502353+00:00 19994330.293000098318 29000000.037999991328 27870000.060999989510 3950330.026000022888 60370.564380894 2024-03-01T13:32:42.509232+00:00 19994330.285999890417 28999999.949000000954 27869999.947999950498 3954458.944000006188 60370.564392370 2024-03-01T13:32:43.500735+00:00 19994330.293000098318 29000000.014999989420 27870000.004000071436 3952823.968999981880 60370.564404029 2024-03-01T13:32:44.508110+00:00 19994330.294999960810 29000000.065000060946 27870000.022999998182 3958103.044999957085 60370.564415499 2024-03-01T13:32:45.499118+00:00 19994330.284999970347 28999999.950999978930 27870000.005999919027 3950488.003000020981 60370.564427158 2024-03-01T13:32:46.506493+00:00 19994330.292999979109 28999999.967000000179 27869999.991999980062 3953086.049999951851 60370.564438634 2024-03-01T13:32:47.497996+00:00 19994330.289000030607 28999999.997999999672 27869999.981000069529 3952426.929000020027 60370.564450288 2024-03-01T13:32:48.504875+00:00 19994330.291000008583 29000000.028999999166 27870000.019999980927 3951922.044999957085 60370.564461942 2024-03-01T13:32:49.511755+00:00 19994330.287000060081 29000000.000999998301 27870000.004999998957 3951550.984000086784 60370.564473418 2024-03-01T13:32:50.503258+00:00 19994330.289999961853 29000000.021000009030 27869999.978999968618 3961884.003999948967 60370.564485077 2024-03-01T13:32:51.510633+00:00 19994330.294000029564 28999999.957999970764 27870000.000000000000 3956815.013000010978 60370.564496547 2024-03-01T13:32:52.501640+00:00 19994330.291000008583 29000000.019000019878 27870000.029999971390 3956619.009000062943 60370.564508206 2024-03-01T13:32:53.509016+00:00 19994330.290999889374 28999999.978999998420 27869999.938000079244 3953860.923999906052 60370.564519682 2024-03-01T13:32:54.500518+00:00 19994330.288000110537 29000000.020000010729 27870000.059999939054 3954707.063000082970 60370.564531336 2024-03-01T13:32:55.507398+00:00 19994330.289999961853 28999999.995999988168 27869999.973000049591 3952041.992999910843 60370.564542811 2024-03-01T13:32:56.498901+00:00 19994330.287999991328 28999999.986000001431 27870000.010999921709 3952595.907999991905 60370.564554465 2024-03-01T13:32:57.505780+00:00 19994330.291000008583 29000000.020999971777 27870000.026000000536 3957244.016000031959 60370.564565941 2024-03-01T13:32:58.497283+00:00 19994330.289999961853 29000000.013999998569 27869999.997000001371 3955705.106000065804 60370.564577594 2024-03-01T13:32:59.504163+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3951488.930999993812 60370.564589254 2024-03-01T13:33:00.511538+00:00 19994330.293000001460 28999999.925000008196 27869999.969000011683 3953511.003999948967 60370.564600729 2024-03-01T13:33:01.503041+00:00 19994330.291000001132 29000000.078999999911 27870000.046000000089 3954455.986000061035 60370.564612383 2024-03-01T13:33:02.509920+00:00 19994330.287999998778 28999999.993000030518 27869999.972999989986 3954765.030999898911 60370.564623859 2024-03-01T13:33:03.501423+00:00 19994330.289999999106 29000000.024999979883 27870000.000999990851 3952038.923000096809 60370.564635513 2024-03-01T13:33:04.508303+00:00 19994330.290000010282 28999999.991000059992 27869999.966000020504 3952604.154999970924 60370.564646989 2024-03-01T13:33:05.499806+00:00 19994330.289999991655 28999999.994999889284 27870000.037999991328 3955069.047999978065 60370.564658648 2024-03-01T13:33:06.507181+00:00 19994330.291000008583 28999999.992000099272 27869999.980000019073 3954041.891000031959 60370.564670118 2024-03-01T13:33:07.498188+00:00 19994330.292999979109 28999999.954999919981 27870000.032000008970 3955137.962000011932 60370.564681777 2024-03-01T13:33:08.505563+00:00 19994330.289000000805 29000000.003000020981 27869999.949999991804 3956020.054999948014 60370.564693247 2024-03-01T13:33:09.496570+00:00 19994330.289000000805 29000000.029000040144 27870000.045000020415 3950796.940999985207 60370.564704907 2024-03-01T13:33:10.503946+00:00 19994330.291999999434 29000000.013999938965 27869999.970999959856 3956344.075999975204 60370.564716560 2024-03-01T13:33:11.510825+00:00 19994330.288000021130 28999999.981000069529 27870000.011000040919 3954436.904000043869 60370.564728036 2024-03-01T13:33:12.502328+00:00 19994330.289999991655 28999999.986999988556 27869999.982999980450 3956763.052000045776 60370.564739696 2024-03-01T13:33:13.509703+00:00 19994330.288000021130 29000000.021999958903 27870000.022999998182 3951567.033999919891 60370.564751166 2024-03-01T13:33:14.500711+00:00 19994330.294999960810 28999999.971000079066 27869999.999000009149 3953397.883000016212 60370.564762825 2024-03-01T13:33:15.508086+00:00 19994330.291000008583 29000000.046999931335 27870000.016999959946 3952532.167999982834 60370.564774295 2024-03-01T13:33:16.499093+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3953364.923000096809 60370.564785955 2024-03-01T13:33:17.506468+00:00 19994330.291000008583 29000000.009999990463 27870000.042000059038 3951392.879999995232 60370.564797425 2024-03-01T13:33:18.497475+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3952902.134999989998 60370.564809084 2024-03-01T13:33:19.504851+00:00 19994330.287999991328 29000000.009000059217 27870000.025999899954 3952161.980999947060 60370.564820738 2024-03-01T13:33:20.511730+00:00 19994330.288000050932 28999999.996999979019 27869999.925999999046 3958382.991999983788 60370.564832213 2024-03-01T13:33:21.503233+00:00 19994330.290999948978 29000000.018999930471 27870000.046000000089 3953106.065999985207 60370.564843873 2024-03-01T13:33:22.510608+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3948885.906000018120 60370.564855343 2024-03-01T13:33:23.501615+00:00 19994330.291999999434 28999999.982999999076 27870000.022999998182 3957168.981000065804 60370.564867002 2024-03-01T13:33:24.508990+00:00 19994330.289999961853 29000000.002000000328 27869999.967000011355 3953478.133000016212 60370.564878472 2024-03-01T13:33:25.499998+00:00 19994330.291000008583 28999999.993999991566 27869999.998000029474 3949400.933999896049 60370.564890131 2024-03-01T13:33:26.507373+00:00 19994330.288000050932 29000000.015000000596 27870000.001999970526 3950918.997000098228 60370.564901607 2024-03-01T13:33:27.498876+00:00 19994330.289999961853 29000000.000999998301 27869999.960999969393 3955071.990999937057 60370.564913261 2024-03-01T13:33:28.505755+00:00 19994330.292000059038 28999999.997000008821 27870000.042999979109 3953835.014999986161 60370.564924731 2024-03-01T13:33:29.496762+00:00 19994330.286999940872 28999999.977999988943 27870000.012000080198 3951417.922000051010 60370.564936391 2024-03-01T13:33:30.504138+00:00 19994330.292999979109 28999999.993000000715 27869999.955999970436 3952150.033999999985 60370.564948044 2024-03-01T13:33:31.511017+00:00 19994330.291000008583 28999999.991000030190 27869999.967000011355 3949432.047999999952 60370.564959520 2024-03-01T13:33:32.502520+00:00 19994330.289000030607 29000000.024999979883 27870000.059999939054 3953809.050999999046 60370.564971174 2024-03-01T13:33:33.509399+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3954971.989000000060 60370.564982649 2024-03-01T13:33:34.500903+00:00 19994330.287999991328 29000000.010999981314 27869999.985999941826 3952338.868999999017 60370.564994309 2024-03-01T13:33:35.508278+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3952413.093000002205 60370.565005779 2024-03-01T13:33:36.499285+00:00 19994330.291999939829 29000000.038000050932 27870000.000999998301 3955185.980999999214 60370.565017438 2024-03-01T13:33:37.506660+00:00 19994330.287000060081 28999999.995000001043 27870000.058999989182 3954643.896999999881 60370.565028908 2024-03-01T13:33:38.497667+00:00 19994330.291999939829 28999999.981999989599 27869999.969000011683 3953332.094999998808 60370.565040568 2024-03-01T13:33:39.505042+00:00 19994330.291000008583 29000000.010999981314 27869999.999000001699 3954821.000000000000 60370.565052043 2024-03-01T13:33:40.496545+00:00 19994330.290000081062 29000000.008000019938 27870000.013999979943 3954673.958999998868 60370.565063697 2024-03-01T13:33:41.503425+00:00 19994330.289999961853 29000000.002000030130 27870000.022000011057 3957602.014000006020 60370.565075357 2024-03-01T13:33:42.510800+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3956420.066000000108 60370.565086827 2024-03-01T13:33:43.501807+00:00 19994330.286000009626 28999999.954999919981 27869999.963999990374 3952767.957999996841 60370.565098486 2024-03-01T13:33:44.509182+00:00 19994330.291000008583 28999999.973000049591 27869999.987000018358 3951219.049000001978 60370.565109962 2024-03-01T13:33:45.500686+00:00 19994330.291000008583 29000000.047999981791 27870000.065999981016 3958472.844999998808 60370.565121615 2024-03-01T13:33:46.507565+00:00 19994330.292999979109 29000000.009000059217 27869999.982999980450 3954773.065000005066 60370.565133091 2024-03-01T13:33:47.499068+00:00 19994330.289999961853 28999999.985000010580 27869999.951000031084 3954020.042999998201 60370.565144745 2024-03-01T13:33:48.505948+00:00 19994330.291000008583 29000000.006999969482 27870000.083999991417 3954615.026999995112 60370.565156220 2024-03-01T13:33:49.497450+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3954440.943000004161 60370.565167874 2024-03-01T13:33:50.504330+00:00 19994330.286999940872 29000000.006000038236 27870000.047999981791 3949938.986000000965 60370.565179534 2024-03-01T13:33:51.511705+00:00 19994330.290000081062 28999999.980999950320 27869999.930999990553 3954415.996999993920 60370.565191009 2024-03-01T13:33:52.503208+00:00 19994330.291000008583 29000000.031000021845 27870000.076000031084 3956705.097000002861 60370.565202663 2024-03-01T13:33:53.510087+00:00 19994330.292999979109 28999999.998000029474 27869999.979999959469 3955690.929000005126 60370.565214139 2024-03-01T13:33:54.501590+00:00 19994330.289000000805 29000000.001999970526 27870000.014000058174 3951568.023000001907 60370.565225793 2024-03-01T13:33:55.508469+00:00 19994330.289999999106 28999999.955000039190 27869999.937999960035 3954593.997999995947 60370.565237268 2024-03-01T13:33:56.499972+00:00 19994330.289999999106 29000000.028000000864 27870000.039000030607 3955521.044000000227 60370.565248922 2024-03-01T13:33:57.506852+00:00 19994330.290999989957 28999999.992999911308 27869999.967000011355 3952801.907999991905 60370.565260398 2024-03-01T13:33:58.498355+00:00 19994330.289000000805 29000000.045000080019 27870000.048999909312 3952197.189000010025 60370.565272057 2024-03-01T13:33:59.505730+00:00 19994330.290000010282 28999999.972999930382 27869999.976000070572 3952901.873999997973 60370.565283527 2024-03-01T13:34:00.496737+00:00 19994330.287999998778 29000000.019999999553 27870000.022999998182 3955347.954999998212 60370.565295186 2024-03-01T13:34:01.504113+00:00 19994330.292999979109 28999999.981000009924 27869999.998999949545 3951993.046000003815 60370.565306840 2024-03-01T13:34:02.510992+00:00 19994330.291999999434 28999999.991000000387 27869999.983999971300 3953477.015999988187 60370.565318316 2024-03-01T13:34:03.502494+00:00 19994330.291000008583 28999999.997999999672 27870000.019000049680 3948114.057000011206 60370.565329970 2024-03-01T13:34:04.509374+00:00 19994330.289000000805 29000000.029000010341 27870000.001999970526 3955034.919999986887 60370.565341446 2024-03-01T13:34:05.500877+00:00 19994330.289000000805 28999999.970999989659 27869999.967000011355 3954396.004000008106 60370.565353099 2024-03-01T13:34:06.507757+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3951485.979999988806 60370.565364575 2024-03-01T13:34:07.499260+00:00 19994330.290999978781 28999999.993999991566 27870000.042000059038 3959644.045000017155 60370.565376229 2024-03-01T13:34:08.506139+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3952628.960000007879 60370.565387704 2024-03-01T13:34:09.497642+00:00 19994330.292999979109 28999999.963999990374 27869999.956999901682 3950790.022999972105 60370.565399364 2024-03-01T13:34:10.505018+00:00 19994330.290000021458 28999999.991999980062 27869999.982000108808 3952419.906000018120 60370.565410834 2024-03-01T13:34:11.496024+00:00 19994330.291000008583 28999999.998000029474 27870000.041999939829 3952657.058999984991 60370.565422493 2024-03-01T13:34:12.503400+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3952837.008000016212 60370.565434147 2024-03-01T13:34:13.510279+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3951346.057999997865 60370.565445622 2024-03-01T13:34:14.501782+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3952104.969999998808 60370.565457276 2024-03-01T13:34:15.508661+00:00 19994330.291999999434 29000000.015999969095 27870000.011999998242 3955440.013999999035 60370.565468752 2024-03-01T13:34:16.500164+00:00 19994330.290000021458 28999999.965000029653 27869999.967999998480 3955325.972999989986 60370.565480405 2024-03-01T13:34:17.507044+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3951173.988000005018 60370.565491881 2024-03-01T13:34:18.498547+00:00 19994330.291000008583 29000000.041000008583 27870000.016999989748 3947005.995999991894 60370.565503535 2024-03-01T13:34:19.505426+00:00 19994330.287999991328 28999999.967999938875 27869999.932000011206 3949663.020999997854 60370.565515011 2024-03-01T13:34:20.496929+00:00 19994330.293000038713 29000000.029000040144 27870000.084999978542 3952164.927000015974 60370.565526670 2024-03-01T13:34:21.504305+00:00 19994330.287999991328 28999999.970999959856 27869999.959000021219 3951769.081999986898 60370.565538324 2024-03-01T13:34:22.511184+00:00 19994330.288999918848 29000000.027000069618 27870000.078999999911 3952451.168000013102 60370.565549800 2024-03-01T13:34:23.502687+00:00 19994330.291000008583 28999999.978999968618 27869999.956000000238 3951653.803000003099 60370.565561453 2024-03-01T13:34:24.509566+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3953968.041000009049 60370.565572929 2024-03-01T13:34:25.501069+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3947738.926999986172 60370.565584583 2024-03-01T13:34:26.507949+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3953705.988999993075 60370.565596058 2024-03-01T13:34:27.499452+00:00 19994330.292000059038 29000000.034999970347 27870000.023999989033 3953159.129999995232 60370.565607718 2024-03-01T13:34:28.506826+00:00 19994330.286999940872 28999999.940000060946 27869999.987999979407 3954382.862000017893 60370.565619188 2024-03-01T13:34:29.497834+00:00 19994330.289000030607 29000000.022999998182 27870000.002000030130 3955442.033999979030 60370.565630848 2024-03-01T13:34:30.505209+00:00 19994330.289999961853 29000000.013999938965 27870000.022000011057 3958496.951000005007 60370.565642317 2024-03-01T13:34:31.496216+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3954128.163000016939 60370.565653977 2024-03-01T13:34:32.503592+00:00 19994330.294999960810 28999999.997000098228 27870000.004000011832 3951455.955999999773 60370.565665631 2024-03-01T13:34:33.510471+00:00 19994330.290000081062 29000000.002999901772 27870000.014000058174 3951928.849999994040 60370.565677106 2024-03-01T13:34:34.501974+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3954823.106000006199 60370.565688760 2024-03-01T13:34:35.508853+00:00 19994330.289999961853 29000000.024999979883 27870000.005999919027 3950950.044999986887 60370.565700236 2024-03-01T13:34:36.500357+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3955809.876000016928 60370.565711895 2024-03-01T13:34:37.507732+00:00 19994330.290000081062 28999999.986999999732 27869999.985000010580 3958691.078999965917 60370.565723365 2024-03-01T13:34:38.498739+00:00 19994330.291000008583 29000000.002000000328 27869999.976000070572 3953662.995999991894 60370.565735024 2024-03-01T13:34:39.506113+00:00 19994330.287999991328 29000000.017999991775 27870000.019999980927 3955654.987000048161 60370.565746495 2024-03-01T13:34:40.497121+00:00 19994330.292999979109 29000000.035999998450 27870000.005999919027 3953449.944999992847 60370.565758154 2024-03-01T13:34:41.504496+00:00 19994330.291000008583 28999999.957000020891 27870000.044000029564 3949648.087000011932 60370.565769630 2024-03-01T13:34:42.496000+00:00 19994330.291999939829 29000000.042999979109 27869999.967000011355 3956768.016999959946 60370.565781283 2024-03-01T13:34:43.502879+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3955106.958999990951 60370.565792943 2024-03-01T13:34:44.510254+00:00 19994330.290000081062 29000000.015000019222 27870000.011000040919 3951383.971000016201 60370.565804413 2024-03-01T13:34:45.501261+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3955645.008000016212 60370.565816072 2024-03-01T13:34:46.508637+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3949527.958999990951 60370.565827542 2024-03-01T13:34:47.499644+00:00 19994330.289000030607 29000000.019999980927 27870000.004000071436 3958343.033999979030 60370.565839202 2024-03-01T13:34:48.507019+00:00 19994330.293000001460 28999999.971000019461 27870000.015999909490 3953394.073000013828 60370.565850677 2024-03-01T13:34:49.498522+00:00 19994330.289999999106 29000000.040000021458 27869999.981000069529 3951741.981000006199 60370.565862331 2024-03-01T13:34:50.505401+00:00 19994330.291000001132 28999999.959999978542 27869999.968999978155 3953023.056999980938 60370.565873807 2024-03-01T13:34:51.496904+00:00 19994330.289000000805 29000000.004999998957 27870000.044999960810 3954937.899000049103 60370.565885460 2024-03-01T13:34:52.503784+00:00 19994330.290999989957 29000000.023999989033 27869999.981999989599 3954654.067999958992 60370.565896936 2024-03-01T13:34:53.495287+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3952945.930000007153 60370.565908595 2024-03-01T13:34:54.502662+00:00 19994330.293999999762 28999999.978000041097 27870000.000000011176 3953336.060000001919 60370.565920250 2024-03-01T13:34:55.509541+00:00 19994330.290000021458 29000000.010999921709 27870000.032999988645 3950728.911000012886 60370.565931725 2024-03-01T13:34:56.501045+00:00 19994330.291999999434 29000000.002000089735 27870000.018000010401 3956375.068000019062 60370.565943379 2024-03-01T13:34:57.507924+00:00 19994330.290999978781 28999999.974999900907 27869999.949000000954 3952611.950999975204 60370.565954855 2024-03-01T13:34:58.499427+00:00 19994330.288000021130 29000000.013000011444 27870000.046999990940 3952580.060999989975 60370.565966508 2024-03-01T13:34:59.506306+00:00 19994330.290999978781 28999999.999000068754 27869999.995000001043 3954089.009999989998 60370.565977984 2024-03-01T13:35:00.497809+00:00 19994330.287999991328 29000000.009999990463 27869999.965999990702 3952080.031000018120 60370.565989643 2024-03-01T13:35:01.505185+00:00 19994330.291000008583 28999999.960999969393 27869999.993999991566 3953288.907000004780 60370.566001114 2024-03-01T13:35:02.496192+00:00 19994330.291000008583 29000000.001000050455 27869999.992000039667 3954725.973999977112 60370.566012773 2024-03-01T13:35:03.503568+00:00 19994330.289000030607 29000000.026999950409 27870000.025999959558 3951579.017000020016 60370.566024243 2024-03-01T13:35:04.494574+00:00 19994330.294999960810 29000000.021000031382 27870000.026000019163 3953470.049000024796 60370.566035902 2024-03-01T13:35:05.501949+00:00 19994330.287000000477 28999999.985999941826 27869999.972999989986 3953275.988999962807 60370.566047561 2024-03-01T13:35:06.509324+00:00 19994330.293000038713 28999999.997000098228 27870000.022999998182 3954801.018999993801 60370.566059032 2024-03-01T13:35:07.500332+00:00 19994330.287999991328 28999999.967000011355 27869999.966000020504 3955348.884999989998 60370.566070691 2024-03-01T13:35:08.507707+00:00 19994330.287999991328 29000000.034999970347 27870000.061999980360 3950923.075000048149 60370.566082167 2024-03-01T13:35:09.499210+00:00 19994330.291000008583 29000000.047999981791 27869999.990000009537 3951208.017999947071 60370.566093821 2024-03-01T13:35:10.506089+00:00 19994330.288999971002 28999999.909000039101 27869999.943000018597 3952965.014000058174 60370.566105296 2024-03-01T13:35:11.497592+00:00 19994330.294000029564 29000000.014999989420 27870000.013999998569 3953340.001999973785 60370.566116956 2024-03-01T13:35:12.504968+00:00 19994330.291000008583 29000000.021999958903 27870000.005999919027 3951440.982999979984 60370.566128426 2024-03-01T13:35:13.495975+00:00 19994330.287999991328 29000000.006000038236 27870000.025000099093 3954019.078999996185 60370.566140085 2024-03-01T13:35:14.503350+00:00 19994330.291000008583 28999999.984999999404 27869999.947999950498 3955277.981999992859 60370.566151561 2024-03-01T13:35:15.494853+00:00 19994330.289000030607 29000000.002999998629 27870000.024999979883 3954105.938000022899 60370.566163214 2024-03-01T13:35:16.501732+00:00 19994330.288999918848 28999999.997999999672 27869999.970000028610 3952837.041999996174 60370.566174874 2024-03-01T13:35:17.509107+00:00 19994330.290000081062 28999999.993000000715 27870000.008999940008 3953302.069999992847 60370.566186344 2024-03-01T13:35:18.500115+00:00 19994330.293999910355 29000000.015999998897 27870000.034000039101 3948376.930000007153 60370.566198003 2024-03-01T13:35:19.507490+00:00 19994330.289000030607 28999999.991000000387 27869999.976000070572 3955246.016000031959 60370.566209479 2024-03-01T13:35:20.498993+00:00 19994330.292999979109 29000000.035000000149 27870000.046999931335 3955539.864999949932 60370.566221133 2024-03-01T13:35:21.505872+00:00 19994330.287000060081 28999999.952000018209 27869999.986000061035 3958623.157000004780 60370.566232609 2024-03-01T13:35:22.497376+00:00 19994330.291000008583 29000000.034999970347 27869999.977000001818 3956614.878000020981 60370.566244262 2024-03-01T13:35:23.504255+00:00 19994330.288999918848 29000000.018999990076 27870000.037999991328 3956357.102999985218 60370.566255738 2024-03-01T13:35:24.495758+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3957705.919000030030 60370.566267392 2024-03-01T13:35:25.502637+00:00 19994330.292000059038 28999999.942000031471 27869999.957999940962 3954828.990000010002 60370.566279051 2024-03-01T13:35:26.510012+00:00 19994330.291999939829 29000000.073000010103 27869999.988999959081 3950885.962999999989 60370.566290527 2024-03-01T13:35:27.501515+00:00 19994330.289999961853 28999999.982999980450 27870000.022999998182 3954733.043999969959 60370.566302180 2024-03-01T13:35:28.508394+00:00 19994330.291000008583 28999999.971999999136 27869999.964000109583 3958529.036000012886 60370.566313656 2024-03-01T13:35:29.499898+00:00 19994330.287999991328 29000000.045000020415 27870000.069999929518 3956449.898999989033 60370.566325310 2024-03-01T13:35:30.506777+00:00 19994330.289000030607 28999999.984999950975 27869999.970999959856 3958173.106000006199 60370.566336785 2024-03-01T13:35:31.498280+00:00 19994330.291000008583 28999999.975000020117 27869999.978999998420 3955342.884999989998 60370.566348445 2024-03-01T13:35:32.505655+00:00 19994330.289999961853 29000000.000999990851 27869999.984000001103 3952122.105000019073 60370.566359915 2024-03-01T13:35:33.496663+00:00 19994330.292000059038 29000000.022999998182 27870000.032000001520 3952043.997999966145 60370.566371575 2024-03-01T13:35:34.504038+00:00 19994330.289999961853 28999999.967000011355 27869999.912000000477 3958981.998000026215 60370.566383044 2024-03-01T13:35:35.495045+00:00 19994330.292999979109 29000000.003000020981 27870000.070000011474 3955813.987999976147 60370.566394704 2024-03-01T13:35:36.502420+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3955296.031000018120 60370.566406358 2024-03-01T13:35:37.509299+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3958018.990000010002 60370.566417833 2024-03-01T13:35:38.500803+00:00 19994330.288000110537 29000000.011999960989 27870000.088999990374 3955575.996999979019 60370.566429493 2024-03-01T13:35:39.508177+00:00 19994330.289999961853 29000000.013000011444 27870000.002999991179 3959144.986999989022 60370.566440963 2024-03-01T13:35:40.499185+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3963034.958000003826 60370.566452622 2024-03-01T13:35:41.506560+00:00 19994330.292000059038 29000000.002999901772 27870000.010999981314 3954949.024000049103 60370.566464092 2024-03-01T13:35:42.497567+00:00 19994330.291000001132 29000000.022999998182 27869999.944000009447 3961650.992999970913 60370.566475752 2024-03-01T13:35:43.504943+00:00 19994330.293999999762 28999999.977000001818 27870000.022000011057 3958750.096000016201 60370.566487222 2024-03-01T13:35:44.495950+00:00 19994330.286999989301 29000000.040000081062 27870000.032000008970 3960132.949000000954 60370.566498881 2024-03-01T13:35:45.503325+00:00 19994330.287000000477 28999999.960999969393 27869999.994000021368 3956103.948999940883 60370.566510357 2024-03-01T13:35:46.494828+00:00 19994330.289000000805 29000000.031000021845 27869999.974999960512 3959239.971000074875 60370.566522011 2024-03-01T13:35:47.501707+00:00 19994330.290999989957 28999999.980000019073 27870000.032999988645 3958010.955999969970 60370.566533670 2024-03-01T13:35:48.509082+00:00 19994330.290000021458 29000000.000999931246 27869999.970000028610 3956125.162999988068 60370.566545140 2024-03-01T13:35:49.500090+00:00 19994330.292999979109 28999999.975000020117 27869999.997999969870 3958541.873999952804 60370.566556799 2024-03-01T13:35:50.507465+00:00 19994330.291000008583 29000000.019999980927 27870000.026000078768 3955262.075000048149 60370.566568275 2024-03-01T13:35:51.498968+00:00 19994330.289000000805 28999999.986999999732 27869999.990999940783 3957125.960999966133 60370.566579929 2024-03-01T13:35:52.505847+00:00 19994330.289999991655 29000000.035999998450 27869999.981000069529 3960170.037999988068 60370.566591404 2024-03-01T13:35:53.497351+00:00 19994330.291999999434 28999999.991999998689 27870000.017999891192 3960264.027999997139 60370.566603064 2024-03-01T13:35:54.504725+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3961159.049000024796 60370.566614534 2024-03-01T13:35:55.495733+00:00 19994330.287999991328 28999999.973999988288 27870000.016000028700 3952545.912999988068 60370.566626193 2024-03-01T13:35:56.503108+00:00 19994330.293000038713 28999999.975000020117 27869999.929000020027 3955690.022000073921 60370.566637663 2024-03-01T13:35:57.494115+00:00 19994330.291999999434 29000000.026999980211 27870000.064999941736 3956054.023999928962 60370.566649323 2024-03-01T13:35:58.501490+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3957218.055999993812 60370.566660982 2024-03-01T13:35:59.508865+00:00 19994330.294000029564 28999999.993000030518 27870000.027000069618 3957294.973000050057 60370.566672452 2024-03-01T13:36:00.499873+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3955728.814999938011 60370.566684111 2024-03-01T13:36:01.507247+00:00 19994330.288999971002 29000000.017000019550 27870000.042000059038 3957177.067000031006 60370.566695582 2024-03-01T13:36:02.498255+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3957949.004999995232 60370.566707241 2024-03-01T13:36:03.505631+00:00 19994330.287000000477 29000000.002999961376 27870000.010999921709 3961559.059000014793 60370.566718711 2024-03-01T13:36:04.496638+00:00 19994330.294000029564 29000000.005000051111 27869999.975000020117 3955385.052999972831 60370.566730371 2024-03-01T13:36:05.504013+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3955339.937000035774 60370.566741847 2024-03-01T13:36:06.495516+00:00 19994330.291999999434 29000000.000999990851 27869999.999000068754 3957092.060000061989 60370.566753506 2024-03-01T13:36:07.502891+00:00 19994330.290999948978 28999999.995999988168 27869999.967999938875 3956055.947999954224 60370.566764976 2024-03-01T13:36:08.493899+00:00 19994330.290000081062 29000000.016000028700 27870000.028000000864 3955727.026999949943 60370.566776635 2024-03-01T13:36:09.501274+00:00 19994330.287999991328 28999999.974000040442 27869999.977000001818 3956714.000000000000 60370.566788289 2024-03-01T13:36:10.508153+00:00 19994330.291000008583 29000000.010999921709 27870000.032000001520 3952172.008000016212 60370.566799765 2024-03-01T13:36:11.499656+00:00 19994330.288999918848 28999999.966000080109 27869999.975999999791 3954852.943000078201 60370.566811418 2024-03-01T13:36:12.506535+00:00 19994330.292000059038 29000000.041000008583 27870000.050000000745 3956304.103999971878 60370.566822894 2024-03-01T13:36:13.498038+00:00 19994330.291999939829 28999999.971999999136 27869999.920000001788 3958046.926999927033 60370.566834553 2024-03-01T13:36:14.505413+00:00 19994330.290000081062 29000000.010999921709 27870000.015999991447 3955866.976000071038 60370.566846023 2024-03-01T13:36:15.496421+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3953926.988999962807 60370.566857683 2024-03-01T13:36:16.503796+00:00 19994330.287999991328 28999999.960999969393 27870000.029000010341 3956033.981999992859 60370.566869153 2024-03-01T13:36:17.494803+00:00 19994330.291999939829 29000000.026999950409 27869999.963999990374 3957185.008000016212 60370.566880812 2024-03-01T13:36:18.502179+00:00 19994330.287000060081 28999999.969000101089 27870000.048000011593 3956260.967000008095 60370.566892466 2024-03-01T13:36:19.509058+00:00 19994330.289999961853 29000000.020999908447 27869999.933000031859 3957632.065999985207 60370.566903942 2024-03-01T13:36:20.500561+00:00 19994330.294000029564 28999999.997000098228 27870000.038999971002 3954503.953999996185 60370.566915595 2024-03-01T13:36:21.507440+00:00 19994330.289999961853 29000000.009999990463 27869999.992999970913 3956216.074000000954 60370.566927071 2024-03-01T13:36:22.498943+00:00 19994330.291000008583 28999999.965999960899 27869999.999000009149 3960583.996999979019 60370.566938725 2024-03-01T13:36:23.505823+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3957806.984000086784 60370.566950201 2024-03-01T13:36:24.497326+00:00 19994330.286999940872 28999999.994000080973 27869999.974000040442 3960985.974999905098 60370.566961860 2024-03-01T13:36:25.504701+00:00 19994330.292000059038 29000000.020999908447 27870000.007999960333 3962249.969000101089 60370.566973330 2024-03-01T13:36:26.495708+00:00 19994330.289000030607 28999999.930000070482 27869999.948000010103 3959272.014999986161 60370.566984989 2024-03-01T13:36:27.503083+00:00 19994330.292999979109 29000000.036000009626 27869999.989000018686 3959055.015999913216 60370.566996459 2024-03-01T13:36:28.494090+00:00 19994330.291999939829 28999999.993999999017 27870000.012000020593 3955429.017000079155 60370.567008119 2024-03-01T13:36:29.501466+00:00 19994330.287999991328 29000000.028999999166 27870000.038999918848 3958968.991999983788 60370.567019773 2024-03-01T13:36:30.508345+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3962601.016000031959 60370.567031248 2024-03-01T13:36:31.499848+00:00 19994330.290000081062 29000000.008999999613 27870000.000999931246 3955002.960999966133 60370.567042902 2024-03-01T13:36:32.506727+00:00 19994330.283999919891 28999999.944999989122 27869999.978999968618 3958334.078999996185 60370.567054378 2024-03-01T13:36:33.498230+00:00 19994330.295000080019 29000000.025000009686 27869999.965000029653 3961581.970999956131 60370.567066037 2024-03-01T13:36:34.505605+00:00 19994330.291000008583 28999999.964000020176 27870000.011999960989 3963409.022000073921 60370.567077507 2024-03-01T13:36:35.496613+00:00 19994330.291000001132 29000000.060999989510 27870000.026000019163 3956512.934999942780 60370.567089166 2024-03-01T13:36:36.503987+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3959302.019999980927 60370.567100642 2024-03-01T13:36:37.495491+00:00 19994330.293999999762 29000000.008999999613 27870000.004000071436 3958769.011000037193 60370.567112296 2024-03-01T13:36:38.502370+00:00 19994330.289999999106 28999999.991999980062 27870000.037999991328 3959015.019999980927 60370.567123772 2024-03-01T13:36:39.493874+00:00 19994330.291999999434 28999999.972999989986 27869999.978999968618 3959435.980000019073 60370.567135425 2024-03-01T13:36:40.500753+00:00 19994330.284000009298 29000000.008999999613 27869999.985000010580 3958932.985000013839 60370.567147085 2024-03-01T13:36:41.508128+00:00 19994330.293999981135 29000000.025000039488 27870000.013000011444 3960367.949999928009 60370.567158560 2024-03-01T13:36:42.499631+00:00 19994330.289000000805 28999999.986999988556 27870000.003999948502 3959653.948000072967 60370.567170214 2024-03-01T13:36:43.506510+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3965326.065999985207 60370.567181690 2024-03-01T13:36:44.498014+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3960816.935999989975 60370.567193344 2024-03-01T13:36:45.504893+00:00 19994330.291999999434 28999999.969000041485 27869999.981000069529 3957526.006000041962 60370.567204820 2024-03-01T13:36:46.496396+00:00 19994330.293000008911 29000000.006999969482 27870000.016000028700 3959419.044999957085 60370.567216479 2024-03-01T13:36:47.503771+00:00 19994330.285999979824 28999999.986999988556 27869999.995999928564 3960757.105000019073 60370.567227949 2024-03-01T13:36:48.494778+00:00 19994330.289000030607 28999999.996999979019 27869999.943999998271 3961920.935999989975 60370.567239608 2024-03-01T13:36:49.502154+00:00 19994330.291999999434 29000000.014000058174 27870000.079999998212 3958016.041000009049 60370.567251078 2024-03-01T13:36:50.493161+00:00 19994330.287999991328 29000000.008999940008 27869999.943999998271 3956765.972999929916 60370.567262738 2024-03-01T13:36:51.500536+00:00 19994330.291000008583 29000000.003000020981 27870000.006000000983 3959778.054000020027 60370.567274392 2024-03-01T13:36:52.507415+00:00 19994330.293999969959 29000000.018000010401 27870000.026999998838 3960616.951000093948 60370.567285867 2024-03-01T13:36:53.498918+00:00 19994330.287999991328 28999999.955999970436 27869999.953999999911 3958229.967999935150 60370.567297527 2024-03-01T13:36:54.506293+00:00 19994330.292000059038 29000000.035000089556 27870000.065000031143 3960517.065000057220 60370.567308997 2024-03-01T13:36:55.497301+00:00 19994330.290999948978 29000000.016999959946 27869999.992999970913 3957943.968999981880 60370.567320650 2024-03-01T13:36:56.504180+00:00 19994330.288000050932 28999999.967000011355 27869999.945000018924 3958749.112999916077 60370.567332126 2024-03-01T13:36:57.495683+00:00 19994330.288999971002 29000000.023999929428 27870000.075000021607 3961975.844000101089 60370.567343785 2024-03-01T13:36:58.503058+00:00 19994330.291000008583 28999999.987000111490 27869999.992999970913 3959950.018000007141 60370.567355256 2024-03-01T13:36:59.494065+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3961018.025999904145 60370.567366915 2024-03-01T13:37:00.501440+00:00 19994330.291999999434 28999999.954999919981 27869999.993000030518 3960920.058000088204 60370.567378568 2024-03-01T13:37:01.508320+00:00 19994330.291999999434 28999999.984000090510 27869999.979999959469 3960170.025999904145 60370.567390044 2024-03-01T13:37:02.499823+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3958729.890000104904 60370.567401698 2024-03-01T13:37:03.506702+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3958061.935999989975 60370.567413174 2024-03-01T13:37:04.498205+00:00 19994330.287999991328 28999999.960000038147 27869999.999000009149 3962692.133999944199 60370.567424833 2024-03-01T13:37:05.505581+00:00 19994330.291000008583 28999999.993999999017 27869999.990000009537 3962790.916000009049 60370.567436303 2024-03-01T13:37:06.496588+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3959810.942000031006 60370.567447963 2024-03-01T13:37:07.503963+00:00 19994330.289999961853 28999999.997000008821 27869999.976000010967 3956396.072000027169 60370.567459432 2024-03-01T13:37:08.494970+00:00 19994330.290000081062 28999999.980999991298 27869999.958999991417 3957313.032999991905 60370.567471092 2024-03-01T13:37:09.502345+00:00 19994330.291000008583 29000000.041000008583 27870000.080999970436 3955086.925999999046 60370.567482562 2024-03-01T13:37:10.493353+00:00 19994330.292999979109 28999999.962999999523 27869999.980000019073 3958296.025999904145 60370.567494221 2024-03-01T13:37:11.500728+00:00 19994330.282999988645 29000000.032000008970 27869999.988999959081 3959165.999000072014 60370.567505875 2024-03-01T13:37:12.507607+00:00 19994330.293999910355 28999999.977000001818 27870000.007000088692 3955274.967999935150 60370.567517351 2024-03-01T13:37:13.499110+00:00 19994330.289000030607 29000000.016999989748 27869999.977999929339 3959223.049000024796 60370.567529010 2024-03-01T13:37:14.506485+00:00 19994330.289999961853 28999999.992000009865 27870000.004000071436 3957797.037999988068 60370.567540480 2024-03-01T13:37:15.497492+00:00 19994330.293000098318 29000000.013000011444 27870000.018999930471 3956285.894000052940 60370.567552140 2024-03-01T13:37:16.504868+00:00 19994330.291999939829 28999999.992999970913 27870000.011000040919 3958058.115999937057 60370.567563610 2024-03-01T13:37:17.495875+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3956010.843000053894 60370.567575269 2024-03-01T13:37:18.503250+00:00 19994330.284000039101 29000000.028000000864 27870000.046999931335 3957768.151000022888 60370.567586739 2024-03-01T13:37:19.494257+00:00 19994330.294000029564 28999999.963999990374 27869999.996000051498 3960156.021999955177 60370.567598399 2024-03-01T13:37:20.501633+00:00 19994330.286999940872 29000000.017000019550 27869999.977999929339 3962414.955999969970 60370.567609875 2024-03-01T13:37:21.493136+00:00 19994330.289999961853 29000000.022999998182 27870000.020000100136 3956655.041000009049 60370.567621528 2024-03-01T13:37:22.500015+00:00 19994330.292999979109 28999999.936999980360 27869999.973999980837 3958472.921000003815 60370.567633187 2024-03-01T13:37:23.507389+00:00 19994330.290000081062 29000000.028000060469 27869999.980999950320 3958098.988000034820 60370.567644658 2024-03-01T13:37:24.498397+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3958347.111999989022 60370.567656317 2024-03-01T13:37:25.505773+00:00 19994330.292999979109 28999999.995999928564 27869999.988000039011 3964048.833999990951 60370.567667787 2024-03-01T13:37:26.496780+00:00 19994330.289000030607 28999999.990000009537 27869999.962999939919 3957984.115000010002 60370.567679446 2024-03-01T13:37:27.504155+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3953722.019999980927 60370.567690922 2024-03-01T13:37:28.495657+00:00 19994330.287999991328 29000000.011000040919 27870000.010000001639 3959869.919000030030 60370.567702576 2024-03-01T13:37:29.502537+00:00 19994330.289000000805 28999999.970000028610 27869999.974000010639 3954607.074000000954 60370.567714051 2024-03-01T13:37:30.494041+00:00 19994330.293000001460 29000000.008000019938 27870000.021000001580 3953584.996999979019 60370.567725711 2024-03-01T13:37:31.501416+00:00 19994330.291000008583 29000000.031999949366 27870000.012000009418 3958871.970000029076 60370.567737181 2024-03-01T13:37:32.492423+00:00 19994330.288999989629 28999999.989000078291 27869999.980999980122 3957643.013999938965 60370.567748840 2024-03-01T13:37:33.499798+00:00 19994330.291000008583 29000000.015999909490 27870000.010000020266 3955264.057000041008 60370.567760494 2024-03-01T13:37:34.506677+00:00 19994330.289999991655 28999999.971999999136 27870000.024999979883 3957537.986000061035 60370.567771970 2024-03-01T13:37:35.498181+00:00 19994330.289999991655 28999999.981999989599 27869999.981000009924 3960741.965999960899 60370.567783623 2024-03-01T13:37:36.505060+00:00 19994330.288000021130 29000000.013000011444 27869999.962999999523 3954175.988000034820 60370.567795099 2024-03-01T13:37:37.496563+00:00 19994330.293999999762 29000000.014999989420 27870000.058000031859 3954828.980999947060 60370.567806758 2024-03-01T13:37:38.503938+00:00 19994330.289000000805 28999999.997000098228 27870000.016999959946 3955068.932000041008 60370.567818229 2024-03-01T13:37:39.494945+00:00 19994330.292999979109 28999999.983999971300 27869999.950000051409 3958916.076999903191 60370.567829888 2024-03-01T13:37:40.502320+00:00 19994330.289000000805 29000000.031999949366 27870000.028000000864 3952944.044000030030 60370.567841358 2024-03-01T13:37:41.493328+00:00 19994330.289999991655 28999999.929000020027 27869999.964999970049 3953777.949000000954 60370.567853017 2024-03-01T13:37:42.500703+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3956682.077000021935 60370.567864671 2024-03-01T13:37:43.507582+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3959621.853999971878 60370.567876147 2024-03-01T13:37:44.499085+00:00 19994330.289999961853 28999999.989000011235 27870000.032999988645 3958743.114000082016 60370.567887801 2024-03-01T13:37:45.505965+00:00 19994330.291000008583 29000000.016999989748 27869999.986000001431 3957865.995999931823 60370.567899277 2024-03-01T13:37:46.497468+00:00 19994330.294000029564 29000000.000000000000 27870000.006999969482 3951978.981999992859 60370.567910936 2024-03-01T13:37:47.504843+00:00 19994330.291999999434 28999999.964999999851 27869999.952000018209 3958173.973999977112 60370.567922406 2024-03-01T13:37:48.495850+00:00 19994330.288999971002 29000000.059999998659 27870000.034999970347 3960889.071000099182 60370.567934065 2024-03-01T13:37:49.503225+00:00 19994330.286000009626 28999999.953000009060 27870000.012000080198 3956586.968999981880 60370.567945535 2024-03-01T13:37:50.494233+00:00 19994330.290000021458 28999999.980999980122 27869999.970999959856 3958071.960999966133 60370.567957195 2024-03-01T13:37:51.501608+00:00 19994330.294999960810 29000000.057000011206 27870000.044000029564 3958093.993999958038 60370.567968665 2024-03-01T13:37:52.492614+00:00 19994330.289000030607 28999999.971000019461 27869999.991999980062 3953577.912999988068 60370.567980324 2024-03-01T13:37:53.499990+00:00 19994330.288999971002 29000000.008000019938 27870000.034999970347 3959116.125000000000 60370.567991978 2024-03-01T13:37:54.506869+00:00 19994330.291999999434 28999999.991999980062 27869999.970999959856 3960512.035000085831 60370.568003453 2024-03-01T13:37:55.498372+00:00 19994330.291000008583 28999999.978999968618 27869999.932000041008 3958216.995999931823 60370.568015113 2024-03-01T13:37:56.505747+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3954271.915000081062 60370.568026583 2024-03-01T13:37:57.496755+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3956985.066999911796 60370.568038242 2024-03-01T13:37:58.504130+00:00 19994330.288999918848 29000000.026000019163 27869999.998999949545 3958084.912000060081 60370.568049712 2024-03-01T13:37:59.495137+00:00 19994330.288000110537 28999999.971000019461 27869999.998000029474 3956634.052999972831 60370.568061372 2024-03-01T13:38:00.502513+00:00 19994330.291999939829 29000000.002000030130 27870000.008000019938 3960013.049000024796 60370.568072848 2024-03-01T13:38:01.494017+00:00 19994330.292000059038 28999999.980999950320 27869999.990000009537 3950881.848999977112 60370.568084501 2024-03-01T13:38:02.500895+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3951205.052000000142 60370.568095971 2024-03-01T13:38:03.491902+00:00 19994330.292999979109 29000000.010000109673 27869999.992999911308 3952549.075999999885 60370.568107631 2024-03-01T13:38:04.499277+00:00 19994330.287999991328 29000000.017999891192 27870000.090000029653 3954583.969999998808 60370.568119290 2024-03-01T13:38:05.506652+00:00 19994330.296000000089 28999999.993000030518 27869999.960000000894 3956034.958000001032 60370.568130760 2024-03-01T13:38:06.497660+00:00 19994330.282000061125 28999999.942000031471 27869999.971000000834 3956854.153000000864 60370.568142419 2024-03-01T13:38:07.505035+00:00 19994330.292999979109 29000000.013999938965 27870000.014999989420 3955975.910999997985 60370.568153895 2024-03-01T13:38:08.496538+00:00 19994330.292000059038 29000000.042000059038 27869999.999000009149 3955553.119000003207 60370.568165549 2024-03-01T13:38:09.503417+00:00 19994330.291999939829 28999999.986000061035 27870000.012999981642 3957969.805000000168 60370.568177025 2024-03-01T13:38:10.494921+00:00 19994330.289999961853 28999999.993999961764 27870000.006000008434 3953137.009999997914 60370.568188678 2024-03-01T13:38:11.501799+00:00 19994330.287000060081 28999999.998000029474 27869999.947999980301 3959085.991999999154 60370.568200154 2024-03-01T13:38:12.493303+00:00 19994330.291999939829 29000000.031999949366 27870000.042000029236 3953755.066000000108 60370.568211813 2024-03-01T13:38:13.500678+00:00 19994330.289000030607 28999999.986000061035 27869999.979999989271 3959630.049000001978 60370.568223284 2024-03-01T13:38:14.491685+00:00 19994330.291000008583 29000000.023999929428 27870000.028999980539 3953281.901000001002 60370.568234943 2024-03-01T13:38:15.499061+00:00 19994330.292000059038 28999999.975000020117 27869999.992000039667 3957682.034999995958 60370.568246602 2024-03-01T13:38:16.506436+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3957031.001000002027 60370.568258072 2024-03-01T13:38:17.497443+00:00 19994330.291999939829 28999999.988000039011 27869999.986999988556 3957255.991000004113 60370.568269731 2024-03-01T13:38:18.504818+00:00 19994330.290000081062 28999999.988999959081 27869999.995000001043 3954330.964999996126 60370.568281202 2024-03-01T13:38:19.495824+00:00 19994330.289999961853 29000000.015000000596 27870000.033999979496 3957346.061000003945 60370.568292861 2024-03-01T13:38:20.503201+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3959412.016999990214 60370.568304331 2024-03-01T13:38:21.494207+00:00 19994330.291000008583 28999999.974999990314 27870000.011999960989 3958011.924000009894 60370.568315990 2024-03-01T13:38:22.501583+00:00 19994330.289999961853 29000000.035999998450 27869999.944000009447 3956691.134999989998 60370.568327466 2024-03-01T13:38:23.493085+00:00 19994330.287000000477 28999999.951000008732 27870000.017000019550 3954835.873000010848 60370.568339120 2024-03-01T13:38:24.499965+00:00 19994330.298999998719 29000000.000000000000 27869999.981999989599 3957361.008999987971 60370.568350779 2024-03-01T13:38:25.507340+00:00 19994330.285999998450 29000000.021000001580 27870000.018000010401 3953963.007000014186 60370.568362255 2024-03-01T13:38:26.498844+00:00 19994330.289000000805 29000000.057999998331 27869999.995999928564 3958314.973999992013 60370.568373909 2024-03-01T13:38:27.505723+00:00 19994330.293999999762 28999999.958999991417 27870000.038000110537 3957143.084000005852 60370.568385385 2024-03-01T13:38:28.497226+00:00 19994330.288999989629 29000000.008999999613 27869999.988999959081 3957825.991999999154 60370.568397044 2024-03-01T13:38:29.504601+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3957516.994000003207 60370.568408514 2024-03-01T13:38:30.495608+00:00 19994330.289999991655 28999999.974999960512 27869999.998000029474 3958721.954999998212 60370.568420174 2024-03-01T13:38:31.502983+00:00 19994330.292000029236 28999999.968999978155 27870000.014999989420 3955303.988999993075 60370.568431649 2024-03-01T13:38:32.494487+00:00 19994330.291999999434 29000000.053000029176 27869999.998999949545 3954602.058999999892 60370.568443303 2024-03-01T13:38:33.501366+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3954531.982000008225 60370.568454779 2024-03-01T13:38:34.492869+00:00 19994330.291999999434 28999999.987999979407 27870000.039000030607 3962350.050999999046 60370.568466432 2024-03-01T13:38:35.499748+00:00 19994330.288000021130 29000000.021000031382 27869999.980999950320 3954899.929999991786 60370.568478092 2024-03-01T13:38:36.507124+00:00 19994330.290999948978 28999999.988999959081 27870000.019000049680 3954434.990999997128 60370.568489567 2024-03-01T13:38:37.498627+00:00 19994330.288000050932 28999999.963000059128 27869999.968999978155 3956086.957000017166 60370.568501221 2024-03-01T13:38:38.505506+00:00 19994330.293999969959 29000000.034999970347 27870000.047999981791 3955199.044999986887 60370.568512697 2024-03-01T13:38:39.497009+00:00 19994330.291000008583 29000000.018000010401 27870000.020000100136 3955669.939999998081 60370.568524350 2024-03-01T13:38:40.503888+00:00 19994330.287000000477 28999999.975999951363 27869999.942999958992 3959566.087999999989 60370.568535826 2024-03-01T13:38:41.495391+00:00 19994330.294000029564 29000000.006000038236 27869999.996999979019 3960275.985000013839 60370.568547480 2024-03-01T13:38:42.502271+00:00 19994330.286999940872 29000000.013999938965 27870000.014000058174 3955369.938999981154 60370.568558956 2024-03-01T13:38:43.493773+00:00 19994330.289000030607 28999999.967000011355 27869999.990999940783 3953748.092999995220 60370.568570615 2024-03-01T13:38:44.501149+00:00 19994330.290000021458 29000000.015000101179 27869999.984999999404 3950919.082000017166 60370.568582085 2024-03-01T13:38:45.492156+00:00 19994330.290999948978 28999999.980999950320 27869999.986999999732 3960023.025999993086 60370.568593745 2024-03-01T13:38:46.499531+00:00 19994330.288000050932 29000000.011999960989 27869999.986000001431 3954185.868000001181 60370.568605398 2024-03-01T13:38:47.506410+00:00 19994330.292999979109 28999999.984000090510 27870000.033000010997 3957446.942000002135 60370.568616874 2024-03-01T13:38:48.497914+00:00 19994330.291000008583 29000000.039999961853 27869999.991999998689 3951766.155999987852 60370.568628528 2024-03-01T13:38:49.504793+00:00 19994330.290999948978 29000000.008999940008 27869999.988999988884 3956715.993000001181 60370.568640003 2024-03-01T13:38:50.496296+00:00 19994330.291000008583 28999999.965000029653 27869999.991000000387 3960595.955000013113 60370.568651657 2024-03-01T13:38:51.503175+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3958113.050999999046 60370.568663133 2024-03-01T13:38:52.494679+00:00 19994330.291000008583 28999999.976000070572 27869999.971000019461 3956628.854999988806 60370.568674786 2024-03-01T13:38:53.501558+00:00 19994330.291999939829 29000000.005999919027 27870000.008999999613 3956968.024000018835 60370.568686262 2024-03-01T13:38:54.493063+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3955900.145999997854 60370.568697922 2024-03-01T13:38:55.500436+00:00 19994330.292999979109 28999999.983000040054 27870000.019999980927 3955339.873999983072 60370.568709392 2024-03-01T13:38:56.491443+00:00 19994330.290000081062 29000000.035000000149 27869999.981000009924 3949101.033000022173 60370.568721051 2024-03-01T13:38:57.498819+00:00 19994330.289999961853 28999999.986000001431 27870000.032000008970 3958942.981999992859 60370.568732705 2024-03-01T13:38:58.505697+00:00 19994330.291000008583 28999999.991999998689 27870000.028000000864 3952810.970999985933 60370.568744181 2024-03-01T13:38:59.497201+00:00 19994330.289000030607 28999999.987999990582 27869999.944000009447 3950393.925999999046 60370.568755834 2024-03-01T13:39:00.504080+00:00 19994330.287999991328 28999999.978000018746 27870000.004000011832 3963706.094000012148 60370.568767310 2024-03-01T13:39:01.495583+00:00 19994330.289999961853 29000000.057999998331 27870000.009999990463 3957321.940999985207 60370.568778964 2024-03-01T13:39:02.502463+00:00 19994330.292000059038 28999999.972999989986 27869999.998000029474 3952674.090000004042 60370.568790440 2024-03-01T13:39:03.493966+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3955964.085000007879 60370.568802099 2024-03-01T13:39:04.501341+00:00 19994330.292999979109 29000000.018000010401 27869999.999000068754 3956955.893999993801 60370.568813569 2024-03-01T13:39:05.492348+00:00 19994330.291000008583 28999999.953999999911 27869999.993999961764 3957554.958000003826 60370.568825228 2024-03-01T13:39:06.499723+00:00 19994330.289000030607 29000000.046999990940 27870000.055999990553 3954381.052000015974 60370.568836698 2024-03-01T13:39:07.490731+00:00 19994330.289000030607 29000000.018999990076 27869999.953000068665 3957193.965999991167 60370.568848358 2024-03-01T13:39:08.498106+00:00 19994330.286999940872 28999999.958000000566 27869999.993999961764 3959768.039999992121 60370.568860017 2024-03-01T13:39:09.505481+00:00 19994330.294999960810 29000000.031000021845 27870000.036000009626 3957682.089000015985 60370.568871487 2024-03-01T13:39:10.496488+00:00 19994330.290000081062 28999999.974999960512 27869999.945999979973 3956289.897000014782 60370.568883147 2024-03-01T13:39:11.503863+00:00 19994330.287999991328 29000000.005000051111 27870000.041000008583 3957085.898999989033 60370.568894622 2024-03-01T13:39:12.495366+00:00 19994330.292999979109 29000000.012999951839 27870000.039999961853 3956967.177999972831 60370.568906276 2024-03-01T13:39:13.502246+00:00 19994330.289000030607 28999999.971000019461 27869999.944000009447 3955929.861000000965 60370.568917752 2024-03-01T13:39:14.493749+00:00 19994330.289999961853 29000000.025000039488 27870000.022000070661 3955426.036000012886 60370.568929405 2024-03-01T13:39:15.500628+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3957501.054000020027 60370.568940881 2024-03-01T13:39:16.492131+00:00 19994330.291000001132 28999999.991999980062 27870000.032000061125 3957210.837999999989 60370.568952535 2024-03-01T13:39:17.499010+00:00 19994330.287999998778 29000000.021000031382 27870000.041999939829 3956657.093999981880 60370.568964195 2024-03-01T13:39:18.506386+00:00 19994330.293000008911 28999999.991999980062 27869999.960999969393 3957263.964999973774 60370.568975664 2024-03-01T13:39:19.497393+00:00 19994330.293000001460 29000000.026999950409 27869999.990000009537 3955241.131000041962 60370.568987324 2024-03-01T13:39:20.504768+00:00 19994330.287999998778 28999999.968000050634 27869999.981000069529 3955605.951999961864 60370.568998794 2024-03-01T13:39:21.495775+00:00 19994330.290999989957 28999999.982999920845 27869999.970000028610 3956754.969000041019 60370.569010453 2024-03-01T13:39:22.503151+00:00 19994330.288000021130 28999999.996000051498 27870000.016999959946 3958668.060999989975 60370.569021929 2024-03-01T13:39:23.494654+00:00 19994330.289999991655 29000000.065999981016 27870000.067999999970 3953852.941999971867 60370.569033583 2024-03-01T13:39:24.501533+00:00 19994330.291000008583 28999999.970999959856 27869999.977000009269 3954618.958000003826 60370.569045058 2024-03-01T13:39:25.493035+00:00 19994330.287999991328 28999999.995000001043 27870000.008999988437 3955130.957000017166 60370.569056712 2024-03-01T13:39:26.499915+00:00 19994330.292999979109 28999999.969000101089 27869999.931000009179 3957131.064999998081 60370.569068188 2024-03-01T13:39:27.491418+00:00 19994330.293000008911 28999999.996999979019 27870000.027000010014 3955093.945999979973 60370.569079841 2024-03-01T13:39:28.498298+00:00 19994330.287000000477 28999999.993999961764 27869999.975999981165 3956883.106999992859 60370.569091501 2024-03-01T13:39:29.505673+00:00 19994330.290999978781 29000000.008000019938 27870000.018999990076 3953075.973000050057 60370.569102976 2024-03-01T13:39:30.497176+00:00 19994330.291999999434 29000000.044000029564 27870000.021000001580 3953469.025999962818 60370.569114630 2024-03-01T13:39:31.504055+00:00 19994330.288000050932 28999999.980000019073 27870000.020000010729 3957486.935000001919 60370.569126100 2024-03-01T13:39:32.495062+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3950495.004000008106 60370.569137760 2024-03-01T13:39:33.502438+00:00 19994330.294000029564 29000000.000000000000 27869999.963999990374 3953390.079999982845 60370.569149235 2024-03-01T13:39:34.493941+00:00 19994330.289999961853 29000000.026999998838 27870000.053000029176 3955702.981000006199 60370.569160895 2024-03-01T13:39:35.501316+00:00 19994330.290000021458 28999999.993999999017 27869999.980000019073 3959446.067000031006 60370.569172365 2024-03-01T13:39:36.492323+00:00 19994330.290000021458 28999999.998000010848 27869999.986999988556 3954898.875999987125 60370.569184024 2024-03-01T13:39:37.499699+00:00 19994330.287000000477 29000000.007999990135 27870000.030999958515 3961410.024999976158 60370.569195494 2024-03-01T13:39:38.490706+00:00 19994330.291999999434 28999999.985000010580 27869999.929000020027 3962655.054000020027 60370.569207154 2024-03-01T13:39:39.498081+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3954080.967000008095 60370.569218807 2024-03-01T13:39:40.504960+00:00 19994330.291999999434 28999999.986999988556 27870000.001000050455 3963840.971000016201 60370.569230283 2024-03-01T13:39:41.496463+00:00 19994330.291999999434 29000000.022000011057 27870000.032999929041 3958223.035999954212 60370.569241937 2024-03-01T13:39:42.503343+00:00 19994330.288999971002 29000000.020999971777 27869999.978000041097 3956831.989000021946 60370.569253413 2024-03-01T13:39:43.494846+00:00 19994330.292999979109 28999999.960000038147 27869999.973999980837 3956160.034999967087 60370.569265072 2024-03-01T13:39:44.502221+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3954784.885000050068 60370.569276542 2024-03-01T13:39:45.493228+00:00 19994330.291000008583 29000000.034999970347 27869999.960999969393 3958408.145999968052 60370.569288202 2024-03-01T13:39:46.500603+00:00 19994330.287999991328 28999999.961000028998 27869999.996999979019 3960274.942000031006 60370.569299671 2024-03-01T13:39:47.491610+00:00 19994330.290000081062 28999999.995999988168 27870000.070999979973 3963611.023999989033 60370.569311331 2024-03-01T13:39:48.498986+00:00 19994330.288999918848 28999999.992999970913 27869999.953999999911 3959125.884000002872 60370.569322985 2024-03-01T13:39:49.505865+00:00 19994330.293000098318 29000000.013000011444 27869999.978000041097 3961055.028999983799 60370.569334460 2024-03-01T13:39:50.497368+00:00 19994330.292999979109 29000000.032999988645 27870000.082999940962 3960547.050999999046 60370.569346120 2024-03-01T13:39:51.504743+00:00 19994330.288999918848 28999999.984000030905 27869999.934000018984 3958848.986999989022 60370.569357590 2024-03-01T13:39:52.495750+00:00 19994330.292000059038 28999999.991999980062 27870000.003000020981 3956303.053000032902 60370.569369249 2024-03-01T13:39:53.503126+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3959835.925000011921 60370.569380719 2024-03-01T13:39:54.494133+00:00 19994330.291999939829 29000000.007000088692 27870000.011999960989 3960770.046999990940 60370.569392378 2024-03-01T13:39:55.501508+00:00 19994330.291000008583 29000000.019999980927 27870000.012000080198 3956183.990999997128 60370.569403849 2024-03-01T13:39:56.492515+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3955057.997999966145 60370.569415508 2024-03-01T13:39:57.499890+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3962091.100000023842 60370.569426984 2024-03-01T13:39:58.491394+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3959258.987999976147 60370.569438637 2024-03-01T13:39:59.498273+00:00 19994330.292000059038 28999999.978999968618 27869999.930000070482 3959350.858000040054 60370.569450297 2024-03-01T13:40:00.505648+00:00 19994330.291999939829 29000000.004000071436 27870000.062999960035 3958950.066999971867 60370.569461773 2024-03-01T13:40:01.497151+00:00 19994330.290000081062 29000000.026000019163 27869999.967000000179 3960355.930000007153 60370.569473426 2024-03-01T13:40:02.504031+00:00 19994330.286999940872 28999999.964999910444 27869999.993999999017 3954542.106000006199 60370.569484902 2024-03-01T13:40:03.495534+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3961049.890999972820 60370.569496556 2024-03-01T13:40:04.502413+00:00 19994330.293999910355 28999999.980000019073 27870000.015999998897 3958579.125000000000 60370.569508031 2024-03-01T13:40:05.493917+00:00 19994330.293000098318 29000000.012000080198 27869999.953999981284 3958982.997000039089 60370.569519685 2024-03-01T13:40:06.500795+00:00 19994330.289999961853 29000000.035999890417 27870000.027000010014 3958307.912999988068 60370.569531161 2024-03-01T13:40:07.492298+00:00 19994330.287999991328 28999999.958000060171 27869999.953999999911 3958502.107999979984 60370.569542815 2024-03-01T13:40:08.499178+00:00 19994330.291000008583 29000000.036000009626 27870000.092999991030 3960419.858000040054 60370.569554290 2024-03-01T13:40:09.490681+00:00 19994330.287999991328 28999999.988000039011 27869999.914000000805 3961034.949999988079 60370.569565950 2024-03-01T13:40:10.498056+00:00 19994330.287999998778 28999999.989000000060 27870000.062999989837 3956992.005999981891 60370.569577604 2024-03-01T13:40:11.504937+00:00 19994330.291000001132 29000000.015999998897 27870000.014999989420 3959671.017000020016 60370.569589079 2024-03-01T13:40:12.496438+00:00 19994330.291999999434 28999999.989000000060 27869999.973000049591 3954536.152999997139 60370.569600733 2024-03-01T13:40:13.503317+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3959624.939999998081 60370.569612209 2024-03-01T13:40:14.494820+00:00 19994330.289000000805 28999999.968000009656 27870000.005000051111 3958862.985000013839 60370.569623862 2024-03-01T13:40:15.501700+00:00 19994330.291999999434 29000000.025000009686 27869999.996999979019 3960152.976999998093 60370.569635338 2024-03-01T13:40:16.493203+00:00 19994330.289000019431 29000000.012999981642 27869999.996999979019 3961120.027999997139 60370.569646997 2024-03-01T13:40:17.500578+00:00 19994330.288999971002 29000000.017000019550 27869999.989000018686 3964065.913999975193 60370.569658468 2024-03-01T13:40:18.491586+00:00 19994330.289000000805 28999999.966999981552 27870000.031000021845 3952899.085999966133 60370.569670127 2024-03-01T13:40:19.498961+00:00 19994330.289000000805 29000000.006999999285 27870000.013000011444 3959928.024000049103 60370.569681597 2024-03-01T13:40:20.489968+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3955330.930999993812 60370.569693256 2024-03-01T13:40:21.497343+00:00 19994330.293000008911 28999999.992000039667 27869999.978999968618 3959502.082999945153 60370.569704910 2024-03-01T13:40:22.504222+00:00 19994330.289000000805 29000000.014999989420 27870000.001000050455 3953314.937000035774 60370.569716386 2024-03-01T13:40:23.495725+00:00 19994330.288000021130 28999999.972999989986 27870000.011999960989 3960007.993000030983 60370.569728039 2024-03-01T13:40:24.502605+00:00 19994330.291999999434 29000000.026000019163 27870000.024000048637 3954989.054000020027 60370.569739515 2024-03-01T13:40:25.494108+00:00 19994330.289999961853 28999999.992999970913 27869999.990999940783 3955506.031000018120 60370.569751169 2024-03-01T13:40:26.500989+00:00 19994330.289000030607 29000000.032000008970 27869999.988999959081 3959559.933999896049 60370.569762644 2024-03-01T13:40:27.492490+00:00 19994330.288999971002 28999999.966000020504 27869999.963000059128 3954873.041000009049 60370.569774304 2024-03-01T13:40:28.499865+00:00 19994330.295000020415 28999999.998000029474 27870000.032999988645 3958619.906000018120 60370.569785774 2024-03-01T13:40:29.490873+00:00 19994330.291000008583 29000000.016999959946 27869999.924000021070 3954919.062000035774 60370.569797433 2024-03-01T13:40:30.498248+00:00 19994330.287999991328 28999999.996999979019 27870000.083999991417 3955248.921000003815 60370.569809087 2024-03-01T13:40:31.505127+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3954280.223999977112 60370.569820563 2024-03-01T13:40:32.496630+00:00 19994330.287999991328 28999999.993000030518 27869999.962999939919 3956250.865000010002 60370.569832223 2024-03-01T13:40:33.504005+00:00 19994330.291000008583 29000000.045000080019 27870000.069000009447 3957816.019999980927 60370.569843692 2024-03-01T13:40:34.495012+00:00 19994330.288999971002 28999999.953999999911 27869999.949000000954 3955179.993000030983 60370.569855352 2024-03-01T13:40:35.502388+00:00 19994330.291999999434 29000000.028000000864 27870000.042000059038 3953307.929000020027 60370.569866822 2024-03-01T13:40:36.493395+00:00 19994330.291999999434 28999999.977999929339 27870000.003999948502 3952092.079999924172 60370.569878481 2024-03-01T13:40:37.500770+00:00 19994330.292000059038 29000000.012000080198 27869999.940999981016 3955595.979000092018 60370.569889957 2024-03-01T13:40:38.492273+00:00 19994330.286000009626 29000000.018999930471 27870000.034999970347 3956606.864999889862 60370.569901611 2024-03-01T13:40:39.499154+00:00 19994330.291000008583 28999999.986999988556 27869999.989000078291 3956319.013000010978 60370.569913086 2024-03-01T13:40:40.490656+00:00 19994330.290999889374 28999999.971000079066 27869999.988000001758 3955762.147000073921 60370.569924740 2024-03-01T13:40:41.497535+00:00 19994330.288000110537 29000000.025999899954 27870000.030999999493 3958182.937999964226 60370.569936399 2024-03-01T13:40:42.504910+00:00 19994330.291999939829 28999999.970000028610 27869999.940000008792 3957207.041000009049 60370.569947870 2024-03-01T13:40:43.495917+00:00 19994330.291000008583 29000000.039999961853 27870000.062999978662 3957097.026000022888 60370.569959529 2024-03-01T13:40:44.503292+00:00 19994330.287999991328 28999999.979000091553 27870000.006000008434 3960005.957000017166 60370.569971005 2024-03-01T13:40:45.494796+00:00 19994330.294000029564 28999999.987999919802 27869999.993999991566 3957929.046999930870 60370.569982658 2024-03-01T13:40:46.501675+00:00 19994330.289000030607 29000000.055000070482 27869999.985000010580 3951911.930999993812 60370.569994128 2024-03-01T13:40:47.492682+00:00 19994330.291000008583 28999999.953999999911 27870000.014999989420 3955693.065999985207 60370.570005788 2024-03-01T13:40:48.500057+00:00 19994330.285999890417 29000000.006999999285 27869999.965000029653 3955398.924000024796 60370.570017263 2024-03-01T13:40:49.491561+00:00 19994330.294000029564 28999999.995000001043 27870000.024999979883 3961053.044000030030 60370.570028917 2024-03-01T13:40:50.498440+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3955180.932000041008 60370.570040393 2024-03-01T13:40:51.489943+00:00 19994330.291000008583 28999999.983000010252 27869999.997999969870 3958937.117999910843 60370.570052046 2024-03-01T13:40:52.496822+00:00 19994330.290000081062 28999999.995999988168 27870000.020000040531 3957846.939000010025 60370.570063706 2024-03-01T13:40:53.504197+00:00 19994330.293999910355 29000000.039000000805 27869999.977000001818 3954044.991999983788 60370.570075176 2024-03-01T13:40:54.495204+00:00 19994330.290000081062 29000000.024999979883 27870000.020999971777 3954599.017000079155 60370.570086835 2024-03-01T13:40:55.502579+00:00 19994330.286999940872 28999999.941000010818 27869999.948000010103 3957934.018999934196 60370.570098305 2024-03-01T13:40:56.493586+00:00 19994330.291000008583 29000000.015000019222 27870000.055000010878 3958740.963000059128 60370.570109965 2024-03-01T13:40:57.500962+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3953767.990000010002 60370.570121441 2024-03-01T13:40:58.492465+00:00 19994330.288999918848 29000000.008999999613 27869999.948999941349 3959261.056999921799 60370.570133094 2024-03-01T13:40:59.499344+00:00 19994330.293000098318 29000000.001999970526 27870000.088999990374 3958493.052000045776 60370.570144564 2024-03-01T13:41:00.490352+00:00 19994330.292999979109 29000000.006000038236 27869999.967000011355 3958125.870000004768 60370.570156224 2024-03-01T13:41:01.497727+00:00 19994330.286999940872 28999999.981999989599 27869999.997000098228 3952601.953999996185 60370.570167877 2024-03-01T13:41:02.504606+00:00 19994330.292999979109 29000000.032000008970 27869999.987999919802 3958587.037999988068 60370.570179353 2024-03-01T13:41:03.496109+00:00 19994330.286000009626 28999999.951999958605 27869999.981000069529 3957065.036000012886 60370.570191013 2024-03-01T13:41:04.503485+00:00 19994330.291000001132 29000000.073000010103 27870000.031000021845 3953596.029000043869 60370.570202488 2024-03-01T13:41:05.494988+00:00 19994330.289000000805 28999999.962000008672 27870000.011999960989 3955541.944000006188 60370.570214142 2024-03-01T13:41:06.501867+00:00 19994330.291999999434 28999999.988999959081 27869999.932000041008 3953783.929999948014 60370.570225618 2024-03-01T13:41:07.493370+00:00 19994330.290000010282 29000000.046000000089 27870000.072999950498 3951985.113000034820 60370.570237271 2024-03-01T13:41:08.500249+00:00 19994330.290999989957 28999999.950000051409 27869999.983000040054 3957587.950999975204 60370.570248747 2024-03-01T13:41:09.491752+00:00 19994330.291000008583 29000000.013999938965 27870000.033999919891 3956278.049000024796 60370.570260406 2024-03-01T13:41:10.499128+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3952499.071999907028 60370.570271877 2024-03-01T13:41:11.490135+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3959104.961000084877 60370.570283536 2024-03-01T13:41:12.497510+00:00 19994330.287000000477 28999999.952999949455 27869999.971000079066 3957573.911999940872 60370.570295190 2024-03-01T13:41:13.504389+00:00 19994330.290999978781 29000000.036000009626 27869999.986999988556 3963629.016000031959 60370.570306665 2024-03-01T13:41:14.495892+00:00 19994330.293000008911 28999999.991000059992 27870000.057000041008 3958851.078999996185 60370.570318319 2024-03-01T13:41:15.502772+00:00 19994330.289999991655 29000000.060999989510 27869999.988999959081 3960452.858999968041 60370.570329795 2024-03-01T13:41:16.494275+00:00 19994330.291999999434 28999999.944000009447 27869999.949000000954 3955297.162999988068 60370.570341454 2024-03-01T13:41:17.501650+00:00 19994330.287999991328 29000000.023999929428 27870000.087999939919 3958091.948000072967 60370.570352924 2024-03-01T13:41:18.492657+00:00 19994330.291000008583 28999999.971999999136 27869999.921000000089 3954303.958999990951 60370.570364584 2024-03-01T13:41:19.500033+00:00 19994330.287999991328 29000000.004999998957 27870000.039999999106 3958003.957000017166 60370.570376053 2024-03-01T13:41:20.491040+00:00 19994330.291000008583 29000000.030000090599 27870000.021000009030 3952591.141999959946 60370.570387713 2024-03-01T13:41:21.498415+00:00 19994330.289000030607 29000000.013999938965 27870000.017999991775 3954937.930999993812 60370.570399183 2024-03-01T13:41:22.489422+00:00 19994330.291999999434 28999999.988000039011 27869999.979000020772 3959846.955999969970 60370.570410843 2024-03-01T13:41:23.496797+00:00 19994330.291999999434 28999999.993999961764 27869999.957999970764 3955288.027000070084 60370.570422496 2024-03-01T13:41:24.503677+00:00 19994330.291999999434 29000000.010000001639 27869999.997000008821 3951474.967000008095 60370.570433972 2024-03-01T13:41:25.495180+00:00 19994330.290000021458 28999999.989999998361 27870000.006999999285 3954249.079999924172 60370.570445632 2024-03-01T13:41:26.502554+00:00 19994330.285999950022 29000000.000000000000 27869999.978999998420 3955807.996000051033 60370.570457101 2024-03-01T13:41:27.493562+00:00 19994330.293000038713 28999999.959999989718 27870000.035000000149 3957858.975000023842 60370.570468761 2024-03-01T13:41:28.500937+00:00 19994330.287999991328 29000000.013000000268 27869999.982999980450 3950238.047999978065 60370.570480231 2024-03-01T13:41:29.491944+00:00 19994330.288999971002 29000000.008999999613 27870000.021000031382 3958000.901999949943 60370.570491890 2024-03-01T13:41:30.499319+00:00 19994330.293000038713 28999999.997999999672 27870000.008000019938 3961727.014000058174 60370.570503366 2024-03-01T13:41:31.490823+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3953514.097000002861 60370.570515020 2024-03-01T13:41:32.497702+00:00 19994330.289999961853 29000000.006999999285 27870000.023999989033 3961528.940999985207 60370.570526496 2024-03-01T13:41:33.489205+00:00 19994330.291000008583 29000000.058999989182 27870000.001000050455 3957668.021000028122 60370.570538149 2024-03-01T13:41:34.496084+00:00 19994330.289999961853 28999999.971000019461 27869999.997999969870 3964072.967999935150 60370.570549808 2024-03-01T13:41:35.503459+00:00 19994330.289000030607 28999999.978999968618 27870000.002000030130 3958412.080000042915 60370.570561279 2024-03-01T13:41:36.494467+00:00 19994330.287999991328 28999999.995999988168 27869999.982999920845 3957080.953999996185 60370.570572938 2024-03-01T13:41:37.501842+00:00 19994330.292000059038 28999999.995000001043 27870000.007000088692 3960835.970999956131 60370.570584408 2024-03-01T13:41:38.492849+00:00 19994330.291999939829 29000000.024000048637 27870000.021999958903 3958687.126999973785 60370.570596067 2024-03-01T13:41:39.500224+00:00 19994330.289000030607 28999999.987999979407 27869999.991000059992 3954894.890000104904 60370.570607543 2024-03-01T13:41:40.491727+00:00 19994330.291999939829 29000000.054000020027 27870000.021999958903 3957018.023000001907 60370.570619197 2024-03-01T13:41:41.498607+00:00 19994330.290000081062 28999999.937999960035 27869999.990000009537 3956997.023000001907 60370.570630672 2024-03-01T13:41:42.490110+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3956943.910999894142 60370.570642332 2024-03-01T13:41:43.497485+00:00 19994330.287000060081 29000000.031000021845 27870000.006999969482 3956205.997000098228 60370.570653802 2024-03-01T13:41:44.488492+00:00 19994330.290999889374 28999999.967000011355 27870000.006999969482 3955980.083999990951 60370.570665461 2024-03-01T13:41:45.495868+00:00 19994330.294000029564 29000000.008999940008 27870000.011999960989 3955380.964999914169 60370.570677115 2024-03-01T13:41:46.502747+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3961217.969000101089 60370.570688591 2024-03-01T13:41:47.494250+00:00 19994330.291000008583 28999999.991000059992 27870000.029000040144 3959978.944999932777 60370.570700251 2024-03-01T13:41:48.501625+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3960076.111000061035 60370.570711720 2024-03-01T13:41:49.492632+00:00 19994330.291000008583 28999999.990999940783 27869999.971000079066 3958401.013999938965 60370.570723380 2024-03-01T13:41:50.500008+00:00 19994330.287999991328 28999999.999000068754 27869999.977999929339 3957205.860000013839 60370.570734850 2024-03-01T13:41:51.491015+00:00 19994330.293000098318 29000000.046999931335 27870000.062000039965 3956132.110000013839 60370.570746509 2024-03-01T13:41:52.498389+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3958310.932000041008 60370.570757979 2024-03-01T13:41:53.489397+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3957440.018999934196 60370.570769639 2024-03-01T13:41:54.496772+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3959065.067999958992 60370.570781298 2024-03-01T13:41:55.504147+00:00 19994330.291999939829 28999999.978000041097 27869999.981999989599 3956137.030000091065 60370.570792768 2024-03-01T13:41:56.495155+00:00 19994330.292000059038 29000000.050999999046 27870000.050999999046 3958383.932999968994 60370.570804427 2024-03-01T13:41:57.502529+00:00 19994330.285000000149 28999999.996999979019 27869999.967000000179 3958730.021000028122 60370.570815898 2024-03-01T13:41:58.493537+00:00 19994330.289000000805 28999999.988999959081 27870000.037000000477 3959580.967999935150 60370.570827557 2024-03-01T13:41:59.500912+00:00 19994330.291999999434 29000000.021000031382 27869999.997999999672 3963534.945999979973 60370.570839027 2024-03-01T13:42:00.491919+00:00 19994330.289999999106 28999999.970000028610 27870000.015000000596 3964157.019000052940 60370.570850686 2024-03-01T13:42:01.499295+00:00 19994330.290999989957 29000000.013000000268 27869999.927999999374 3958220.031000018120 60370.570862162 2024-03-01T13:42:02.490798+00:00 19994330.293000008911 28999999.997000008821 27870000.065999981016 3961376.039000033867 60370.570873816 2024-03-01T13:42:03.497677+00:00 19994330.285999979824 28999999.996999990195 27869999.982000019401 3958951.934999942780 60370.570885291 2024-03-01T13:42:04.489180+00:00 19994330.293999999762 29000000.000999998301 27869999.993999991566 3960057.962000011932 60370.570896951 2024-03-01T13:42:05.496555+00:00 19994330.286000009626 29000000.002999991179 27869999.971999969333 3959241.009999989998 60370.570908605 2024-03-01T13:42:06.503435+00:00 19994330.291999999434 28999999.971000019461 27869999.992000039667 3963422.019000052940 60370.570920080 2024-03-01T13:42:07.494938+00:00 19994330.289000000805 29000000.021999981254 27870000.056999981403 3960893.133999944199 60370.570931734 2024-03-01T13:42:08.501818+00:00 19994330.291000008583 29000000.020000010729 27870000.019999980927 3953982.889000058174 60370.570943210 2024-03-01T13:42:09.493320+00:00 19994330.292999979109 28999999.986999988556 27869999.956000030041 3959093.995000004768 60370.570954863 2024-03-01T13:42:10.500199+00:00 19994330.288999971002 28999999.998999979347 27870000.028999980539 3963482.040999888908 60370.570966339 2024-03-01T13:42:11.491702+00:00 19994330.292000059038 28999999.987000048161 27869999.976000010967 3959605.998000026215 60370.570977998 2024-03-01T13:42:12.499078+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3959342.983999968041 60370.570989469 2024-03-01T13:42:13.490085+00:00 19994330.289999961853 28999999.999000009149 27870000.006000038236 3959872.021000028122 60370.571001128 2024-03-01T13:42:14.497460+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3958520.919000030030 60370.571012598 2024-03-01T13:42:15.488467+00:00 19994330.292999979109 29000000.001999970526 27869999.974999960512 3962244.955999969970 60370.571024258 2024-03-01T13:42:16.495843+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3962302.200000048149 60370.571035911 2024-03-01T13:42:17.502722+00:00 19994330.291000008583 28999999.971000019461 27870000.004000071436 3964805.850999950897 60370.571047387 2024-03-01T13:42:18.494225+00:00 19994330.292999979109 29000000.022000011057 27869999.970999959856 3960103.063000082970 60370.571059046 2024-03-01T13:42:19.501600+00:00 19994330.288999971002 28999999.995999928564 27869999.963999990374 3960878.010999917984 60370.571070516 2024-03-01T13:42:20.492609+00:00 19994330.288000050932 29000000.014000058174 27870000.004000071436 3959754.097000002861 60370.571082176 2024-03-01T13:42:21.499982+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3960104.869000076782 60370.571093646 2024-03-01T13:42:22.490990+00:00 19994330.291999999434 28999999.980999950320 27870000.059000018984 3954397.996999979019 60370.571105305 2024-03-01T13:42:23.498365+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3956651.019999980927 60370.571116775 2024-03-01T13:42:24.489372+00:00 19994330.292000059038 29000000.009000059217 27870000.008999940008 3965124.978000044823 60370.571128435 2024-03-01T13:42:25.496747+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3955309.981999992859 60370.571139910 2024-03-01T13:42:26.488251+00:00 19994330.289999961853 28999999.955999970436 27870000.008000019938 3960953.969999908935 60370.571151569 2024-03-01T13:42:27.495626+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3955312.060999989975 60370.571163224 2024-03-01T13:42:28.502505+00:00 19994330.289000030607 29000000.032999988645 27870000.008999940008 3958980.997000098228 60370.571174699 2024-03-01T13:42:29.494008+00:00 19994330.292999979109 29000000.011000040919 27870000.011999960989 3962319.092000008095 60370.571186353 2024-03-01T13:42:30.500887+00:00 19994330.286000009626 28999999.952999949455 27869999.984000090510 3961975.970999956131 60370.571197829 2024-03-01T13:42:31.492391+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3957660.937000035774 60370.571209482 2024-03-01T13:42:32.499270+00:00 19994330.292999979109 29000000.016000028700 27870000.033999919891 3956223.054999948014 60370.571220958 2024-03-01T13:42:33.490773+00:00 19994330.289000030607 28999999.938000079244 27869999.988000039011 3957064.907999999821 60370.571232617 2024-03-01T13:42:34.498148+00:00 19994330.291999939829 29000000.004999998957 27869999.965000029653 3956391.935000000056 60370.571244088 2024-03-01T13:42:35.489155+00:00 19994330.290000081062 29000000.024999979883 27870000.045000001788 3958137.058000000194 60370.571255747 2024-03-01T13:42:36.496532+00:00 19994330.291999939829 29000000.018999930471 27870000.030000001192 3959573.039999999106 60370.571267217 2024-03-01T13:42:37.487537+00:00 19994330.287000060081 28999999.995000001043 27869999.937000010163 3956187.995000001043 60370.571278876 2024-03-01T13:42:38.494913+00:00 19994330.289999961853 28999999.978000000119 27870000.016999989748 3957396.056000002194 60370.571290536 2024-03-01T13:42:39.502288+00:00 19994330.291000008583 29000000.024999998510 27869999.995000001043 3960971.958999998868 60370.571302006 2024-03-01T13:42:40.493295+00:00 19994330.291000008583 29000000.006000000983 27870000.011000011116 3962239.104999999981 60370.571313665 2024-03-01T13:42:41.500671+00:00 19994330.288999918848 28999999.966000009328 27869999.974999990314 3956410.846000000834 60370.571325135 2024-03-01T13:42:42.491678+00:00 19994330.294000029564 29000000.019999999553 27870000.044999990612 3960967.016999997199 60370.571336795 2024-03-01T13:42:43.499053+00:00 19994330.286000009626 28999999.964999999851 27869999.955000009388 3960686.921000003815 60370.571348265 2024-03-01T13:42:44.490060+00:00 19994330.292999979109 29000000.035000000149 27870000.030000001192 3955489.044000000227 60370.571359924 2024-03-01T13:42:45.497435+00:00 19994330.287000060081 28999999.984000001103 27869999.991999980062 3958430.993000001181 60370.571371400 2024-03-01T13:42:46.488938+00:00 19994330.291000008583 28999999.978000018746 27869999.965000029653 3958483.037000000011 60370.571383053 2024-03-01T13:42:47.495818+00:00 19994330.291999939829 28999999.990999970585 27870000.018000010401 3960013.085999995004 60370.571394713 2024-03-01T13:42:48.503193+00:00 19994330.289000030607 29000000.059000018984 27869999.981999989599 3955634.990000002086 60370.571406188 2024-03-01T13:42:49.494695+00:00 19994330.292999979109 28999999.991999980062 27870000.038999971002 3957342.913000002969 60370.571417842 2024-03-01T13:42:50.501575+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3960197.035999997985 60370.571429318 2024-03-01T13:42:51.493079+00:00 19994330.291999999434 28999999.997000038624 27869999.961000028998 3961178.942000002135 60370.571440971 2024-03-01T13:42:52.499957+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3956490.041999996174 60370.571452447 2024-03-01T13:42:53.491461+00:00 19994330.289999999106 28999999.976000010967 27870000.007999960333 3957299.010000004899 60370.571464107 2024-03-01T13:42:54.498836+00:00 19994330.289000000805 29000000.035000029951 27869999.979000091553 3956084.089000002015 60370.571475577 2024-03-01T13:42:55.489843+00:00 19994330.292000010610 28999999.968999978155 27869999.988999959081 3957213.860999986995 60370.571487236 2024-03-01T13:42:56.497218+00:00 19994330.290999989957 28999999.988999959081 27870000.024999979883 3955895.069000006188 60370.571498706 2024-03-01T13:42:57.488226+00:00 19994330.291000008583 29000000.025000099093 27869999.993999961764 3958654.089000002015 60370.571510366 2024-03-01T13:42:58.495601+00:00 19994330.289999991655 28999999.995999928564 27870000.001000050455 3956939.902999997139 60370.571522025 2024-03-01T13:42:59.502976+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3962131.979000002146 60370.571533495 2024-03-01T13:43:00.493983+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3962003.048999994993 60370.571545155 2024-03-01T13:43:01.501359+00:00 19994330.287000000477 29000000.003999948502 27869999.967999938875 3959846.878000006080 60370.571556624 2024-03-01T13:43:02.492365+00:00 19994330.293000008911 29000000.009000059217 27870000.055000070482 3961280.106999992859 60370.571568284 2024-03-01T13:43:03.499741+00:00 19994330.291999999434 28999999.980000019073 27869999.968999978155 3960691.028000012040 60370.571579760 2024-03-01T13:43:04.491244+00:00 19994330.292000029236 29000000.041000008583 27870000.032999988645 3956434.881999998819 60370.571591414 2024-03-01T13:43:05.498123+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3959404.126999989152 60370.571602889 2024-03-01T13:43:06.489626+00:00 19994330.290000021458 28999999.965999960899 27869999.977000001818 3955850.954000011086 60370.571614549 2024-03-01T13:43:07.497002+00:00 19994330.287000000477 29000000.041000008583 27869999.996000051498 3958173.025000005960 60370.571626019 2024-03-01T13:43:08.488009+00:00 19994330.290999948978 28999999.995999928564 27870000.014999989420 3960559.005999981891 60370.571637678 2024-03-01T13:43:09.495384+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3954583.993000001181 60370.571649332 2024-03-01T13:43:10.502263+00:00 19994330.291999999434 29000000.022000070661 27870000.036999940872 3959006.890000015032 60370.571660807 2024-03-01T13:43:11.493766+00:00 19994330.291000008583 29000000.023999929428 27870000.009000059217 3955792.178000003099 60370.571672467 2024-03-01T13:43:12.501142+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3953129.859999984968 60370.571683937 2024-03-01T13:43:13.492149+00:00 19994330.294000029564 28999999.998000029474 27869999.944000009447 3955950.066000015009 60370.571695596 2024-03-01T13:43:14.499524+00:00 19994330.287000000477 28999999.975000020117 27869999.984999999404 3953053.957999974024 60370.571707066 2024-03-01T13:43:15.490531+00:00 19994330.291999999434 28999999.950999978930 27869999.984000001103 3956124.985000013839 60370.571718726 2024-03-01T13:43:16.497906+00:00 19994330.287999991328 29000000.068999998271 27870000.077999990433 3951702.073000013828 60370.571730202 2024-03-01T13:43:17.489410+00:00 19994330.293999969959 28999999.988000009209 27869999.986000001431 3959983.031999974977 60370.571741855 2024-03-01T13:43:18.496289+00:00 19994330.292000059038 29000000.000999998301 27869999.944000009447 3960791.006999998819 60370.571753331 2024-03-01T13:43:19.487792+00:00 19994330.286999940872 29000000.027999978513 27870000.057000011206 3952793.904000014067 60370.571764985 2024-03-01T13:43:20.494671+00:00 19994330.291000008583 28999999.978000018746 27870000.017999980599 3956452.039999992121 60370.571776644 2024-03-01T13:43:21.502046+00:00 19994330.287000060081 28999999.997999999672 27869999.984000001103 3954084.884000002872 60370.571788114 2024-03-01T13:43:22.493054+00:00 19994330.292999979109 29000000.037000000477 27870000.034000039101 3953673.182999997865 60370.571799774 2024-03-01T13:43:23.500429+00:00 19994330.289000030607 28999999.960999999195 27869999.940000001341 3956100.879000008106 60370.571811243 2024-03-01T13:43:24.491436+00:00 19994330.287999991328 28999999.992000009865 27869999.945999979973 3951678.009999989998 60370.571822903 2024-03-01T13:43:25.498811+00:00 19994330.293999910355 28999999.986999988556 27870000.034999970347 3955551.048000007868 60370.571834379 2024-03-01T13:43:26.490314+00:00 19994330.289000030607 29000000.027000010014 27870000.012000020593 3954493.993999987841 60370.571846033 2024-03-01T13:43:27.497193+00:00 19994330.292999979109 29000000.031000021845 27869999.991000000387 3952547.023000001907 60370.571857508 2024-03-01T13:43:28.488696+00:00 19994330.287999991328 28999999.935999989510 27869999.963999990374 3957247.888000010978 60370.571869162 2024-03-01T13:43:29.495576+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3959535.998999983072 60370.571880638 2024-03-01T13:43:30.487079+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3956836.085000007879 60370.571892291 2024-03-01T13:43:31.493958+00:00 19994330.289999961853 29000000.006999969482 27870000.010000050068 3954224.988999993075 60370.571903951 2024-03-01T13:43:32.501333+00:00 19994330.290000081062 29000000.048000041395 27870000.032000008970 3954049.981000006199 60370.571915426 2024-03-01T13:43:33.492837+00:00 19994330.287999991328 28999999.971000019461 27869999.967999938875 3955850.973000019789 60370.571927080 2024-03-01T13:43:34.499716+00:00 19994330.296000000089 28999999.988000039011 27870000.013000011444 3959040.042999982834 60370.571938556 2024-03-01T13:43:35.491218+00:00 19994330.288999918848 29000000.009999990463 27869999.934000018984 3958176.016000003088 60370.571950209 2024-03-01T13:43:36.498098+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3959881.944999992847 60370.571961685 2024-03-01T13:43:37.489601+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3961513.062000005972 60370.571973345 2024-03-01T13:43:38.496977+00:00 19994330.289000030607 29000000.034999970347 27870000.004000071436 3954095.972999989986 60370.571984814 2024-03-01T13:43:39.487984+00:00 19994330.291000008583 28999999.939000010490 27869999.980000019073 3955435.941000015009 60370.571996474 2024-03-01T13:43:40.495359+00:00 19994330.288999918848 29000000.036999940872 27870000.013000011444 3957532.025999993086 60370.572007944 2024-03-01T13:43:41.486366+00:00 19994330.292000059038 28999999.958999991417 27869999.977999929339 3958430.031000018120 60370.572019604 2024-03-01T13:43:42.493741+00:00 19994330.291999939829 29000000.078000068665 27870000.067000031471 3952210.081999958027 60370.572031257 2024-03-01T13:43:43.500620+00:00 19994330.289000030607 28999999.945999979973 27869999.925999999046 3955996.005000054836 60370.572042733 2024-03-01T13:43:44.492124+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3954842.870999991894 60370.572054392 2024-03-01T13:43:45.499499+00:00 19994330.289999999106 29000000.006999969482 27870000.017000079155 3957899.037999988068 60370.572065862 2024-03-01T13:43:46.490506+00:00 19994330.287999998778 28999999.981999989599 27870000.032999988645 3956349.008000016212 60370.572077522 2024-03-01T13:43:47.497881+00:00 19994330.291999999434 29000000.008000019938 27869999.992999911308 3955893.029999970924 60370.572088992 2024-03-01T13:43:48.488889+00:00 19994330.289999991655 28999999.972999930382 27869999.989000078291 3958513.916999996174 60370.572100651 2024-03-01T13:43:49.496264+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3958626.000999987125 60370.572112121 2024-03-01T13:43:50.487271+00:00 19994330.288999989629 29000000.049000021070 27869999.995999928564 3952981.995000004768 60370.572123781 2024-03-01T13:43:51.494645+00:00 19994330.291000008583 28999999.945999979973 27869999.948000069708 3955925.032999991905 60370.572135434 2024-03-01T13:43:52.501525+00:00 19994330.291000008583 29000000.019000049680 27870000.037000000477 3958044.042000054847 60370.572146910 2024-03-01T13:43:53.493029+00:00 19994330.291999999434 28999999.988000001758 27869999.971000000834 3954937.005999981891 60370.572158569 2024-03-01T13:43:54.500404+00:00 19994330.285000000149 28999999.993999999017 27870000.039999999106 3958244.888999999035 60370.572170040 2024-03-01T13:43:55.491411+00:00 19994330.291999999434 28999999.993000000715 27869999.965999990702 3960032.175999999046 60370.572181699 2024-03-01T13:43:56.498786+00:00 19994330.291000008583 29000000.033000010997 27870000.041000008583 3957308.002999960911 60370.572193175 2024-03-01T13:43:57.490289+00:00 19994330.289000000805 28999999.979999989271 27869999.979999989271 3959070.005000054836 60370.572204828 2024-03-01T13:43:58.497168+00:00 19994330.291000008583 28999999.990000009537 27869999.987000018358 3958067.933999956120 60370.572216304 2024-03-01T13:43:59.488671+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3953495.967000008095 60370.572227958 2024-03-01T13:44:00.495551+00:00 19994330.289999961853 28999999.967999991030 27869999.958000000566 3959820.026000022888 60370.572239433 2024-03-01T13:44:01.487054+00:00 19994330.289000030607 29000000.035999979824 27869999.996000021696 3954773.042999982834 60370.572251087 2024-03-01T13:44:02.493933+00:00 19994330.291999999434 28999999.971999999136 27870000.024999979883 3961120.877000033855 60370.572262747 2024-03-01T13:44:03.501309+00:00 19994330.285999950022 29000000.009999990463 27869999.961000028998 3955395.041999996174 60370.572274223 2024-03-01T13:44:04.492812+00:00 19994330.291000008583 28999999.986000001431 27869999.980999950320 3959567.042999982834 60370.572285876 2024-03-01T13:44:05.499691+00:00 19994330.295000020415 29000000.017000019550 27870000.058000031859 3951032.985000013839 60370.572297352 2024-03-01T13:44:06.491195+00:00 19994330.290000021458 28999999.954999979585 27869999.953999999911 3955094.995000004768 60370.572309006 2024-03-01T13:44:07.498073+00:00 19994330.288999971002 29000000.041999999434 27870000.055000010878 3957446.994999945164 60370.572320481 2024-03-01T13:44:08.489576+00:00 19994330.290000021458 29000000.027000010014 27869999.985000010580 3960704.034000039101 60370.572332135 2024-03-01T13:44:09.496456+00:00 19994330.287999991328 28999999.967000011355 27869999.951999958605 3954143.839999973774 60370.572343611 2024-03-01T13:44:10.487959+00:00 19994330.290000021458 29000000.009999990463 27870000.020000040531 3957249.142000020016 60370.572355264 2024-03-01T13:44:11.494838+00:00 19994330.290999948978 29000000.001999970526 27870000.011000040919 3953560.024999976158 60370.572366740 2024-03-01T13:44:12.486341+00:00 19994330.292000059038 28999999.971999999136 27870000.019999980927 3953922.941000043880 60370.572378400 2024-03-01T13:44:13.493717+00:00 19994330.289999961853 29000000.014999989420 27870000.020999908447 3956847.004999995232 60370.572390053 2024-03-01T13:44:14.500596+00:00 19994330.291000008583 28999999.996000051498 27869999.950000051409 3953459.916999996174 60370.572401529 2024-03-01T13:44:15.492099+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3953311.106999992859 60370.572413183 2024-03-01T13:44:16.498978+00:00 19994330.287999991328 29000000.039999961853 27870000.008000019938 3957713.036000012886 60370.572424659 2024-03-01T13:44:17.490481+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3956950.992999970913 60370.572436318 2024-03-01T13:44:18.497857+00:00 19994330.288999918848 28999999.957000020891 27869999.994000080973 3957670.953000009060 60370.572447788 2024-03-01T13:44:19.488864+00:00 19994330.293000098318 29000000.006000038236 27870000.022999998182 3957704.958999990951 60370.572459447 2024-03-01T13:44:20.496239+00:00 19994330.291000008583 28999999.949999928474 27869999.960999969393 3956050.058000028133 60370.572470917 2024-03-01T13:44:21.487246+00:00 19994330.289999961853 29000000.055000070482 27869999.995000001043 3956836.986999989022 60370.572482577 2024-03-01T13:44:22.494621+00:00 19994330.291000008583 28999999.996999979019 27870000.056999921799 3957712.988999962807 60370.572494047 2024-03-01T13:44:23.485628+00:00 19994330.291000008583 28999999.978999968618 27869999.935000058264 3955913.007000029087 60370.572505706 2024-03-01T13:44:24.493004+00:00 19994330.288999918848 28999999.994000080973 27870000.016000028700 3957061.055999993812 60370.572517360 2024-03-01T13:44:25.499883+00:00 19994330.289000030607 29000000.043999910355 27870000.026000019163 3959227.981999992859 60370.572528835 2024-03-01T13:44:26.491386+00:00 19994330.289999961853 28999999.991000059992 27869999.964999910444 3955902.981000006199 60370.572540489 2024-03-01T13:44:27.498265+00:00 19994330.293000098318 28999999.988999959081 27870000.041000008583 3957398.986000000965 60370.572551965 2024-03-01T13:44:28.489769+00:00 19994330.288999918848 29000000.003000020981 27869999.971000079066 3958072.004000008106 60370.572563624 2024-03-01T13:44:29.497144+00:00 19994330.292000059038 29000000.003999948502 27870000.040999889374 3958837.994000018109 60370.572575094 2024-03-01T13:44:30.488151+00:00 19994330.289999961853 28999999.989000000060 27869999.968000050634 3956815.953999996185 60370.572586754 2024-03-01T13:44:31.495526+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3956786.016999959946 60370.572598230 2024-03-01T13:44:32.487029+00:00 19994330.286000009626 28999999.993000000715 27869999.978000000119 3964388.095000029076 60370.572609883 2024-03-01T13:44:33.493908+00:00 19994330.289999961853 29000000.021000009030 27870000.010999988765 3959512.932999968994 60370.572621542 2024-03-01T13:44:34.501283+00:00 19994330.291000008583 28999999.993000000715 27870000.022999998182 3956089.925000011921 60370.572633013 2024-03-01T13:44:35.492291+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3958900.042999982834 60370.572644672 2024-03-01T13:44:36.499666+00:00 19994330.294999960810 29000000.035999979824 27870000.037000000477 3959179.079000055790 60370.572656148 2024-03-01T13:44:37.491169+00:00 19994330.291000008583 29000000.001000020653 27869999.978000018746 3954333.987999976147 60370.572667802 2024-03-01T13:44:38.498048+00:00 19994330.290000081062 28999999.984999980778 27869999.984000001103 3960162.990000010002 60370.572679278 2024-03-01T13:44:39.489552+00:00 19994330.287000000477 28999999.996999979019 27870000.025999989361 3961566.950999975204 60370.572690931 2024-03-01T13:44:40.496431+00:00 19994330.289999999106 28999999.993000030518 27870000.001999970526 3958882.082000017166 60370.572702407 2024-03-01T13:44:41.487934+00:00 19994330.289999991655 29000000.017000019550 27870000.004999998957 3959560.077000021935 60370.572714061 2024-03-01T13:44:42.494813+00:00 19994330.287999998778 28999999.961999949068 27870000.025000039488 3956788.903999983799 60370.572725536 2024-03-01T13:44:43.486317+00:00 19994330.293000001460 29000000.046000000089 27869999.955999970436 3960950.999000012875 60370.572737190 2024-03-01T13:44:44.493195+00:00 19994330.290999989957 28999999.983000040054 27870000.010000050068 3956287.029999970924 60370.572748849 2024-03-01T13:44:45.500571+00:00 19994330.292000029236 28999999.995000001043 27869999.983999971300 3958536.957000017166 60370.572760319 2024-03-01T13:44:46.491578+00:00 19994330.290999978781 28999999.996999979019 27870000.016000028700 3962493.962000011932 60370.572771979 2024-03-01T13:44:47.498953+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3959512.034999967087 60370.572783454 2024-03-01T13:44:48.490456+00:00 19994330.291000008583 29000000.003000020981 27869999.979000028223 3956439.953000009060 60370.572795108 2024-03-01T13:44:49.497336+00:00 19994330.287999991328 28999999.967000011355 27870000.026999950409 3962027.965000032913 60370.572806578 2024-03-01T13:44:50.488343+00:00 19994330.291000008583 29000000.049999948591 27870000.027000069618 3959398.148999928962 60370.572818237 2024-03-01T13:44:51.495718+00:00 19994330.294999990612 28999999.999000068754 27870000.006999969482 3962696.892000079155 60370.572829713 2024-03-01T13:44:52.487221+00:00 19994330.290000021458 28999999.980000019073 27869999.940000060946 3959633.026999949943 60370.572841367 2024-03-01T13:44:53.494100+00:00 19994330.288999971002 28999999.983999971300 27870000.007999900728 3956316.911000012886 60370.572852843 2024-03-01T13:44:54.485603+00:00 19994330.289000030607 29000000.047999981791 27870000.068000078201 3959452.115000010002 60370.572864496 2024-03-01T13:44:55.492483+00:00 19994330.291000008583 28999999.968999978155 27869999.967999938875 3957221.953999996185 60370.572876156 2024-03-01T13:44:56.499858+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3959864.939000010025 60370.572887626 2024-03-01T13:44:57.490865+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3956957.133999944199 60370.572899285 2024-03-01T13:44:58.498240+00:00 19994330.291000008583 29000000.032000061125 27870000.059000018984 3961817.906000018120 60370.572910761 2024-03-01T13:44:59.489744+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3955964.041000009049 60370.572922415 2024-03-01T13:45:00.496623+00:00 19994330.293000038713 29000000.008999940008 27870000.028000000864 3958640.098000050057 60370.572933890 2024-03-01T13:45:01.488126+00:00 19994330.287000000477 28999999.999000068754 27870000.003000020981 3959175.934000014793 60370.572945550 2024-03-01T13:45:02.495501+00:00 19994330.291000008583 28999999.982999920845 27869999.958999991417 3954985.088999987114 60370.572957020 2024-03-01T13:45:03.486508+00:00 19994330.288999971002 29000000.004000071436 27870000.078999999911 3955879.940999985207 60370.572968679 2024-03-01T13:45:04.493883+00:00 19994330.289999961853 29000000.034999970347 27869999.983000040054 3955343.906999946106 60370.572980333 2024-03-01T13:45:05.500763+00:00 19994330.287000060081 28999999.971000079066 27869999.949000000954 3956309.157999991905 60370.572991809 2024-03-01T13:45:06.492266+00:00 19994330.291999939829 28999999.972999930382 27869999.958999991417 3954268.863000034820 60370.573003463 2024-03-01T13:45:07.499145+00:00 19994330.294000029564 29000000.015000000596 27870000.037999991328 3953396.993000030983 60370.573014938 2024-03-01T13:45:08.490648+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3957229.977999926079 60370.573026597 2024-03-01T13:45:09.498023+00:00 19994330.292999979109 28999999.997999999672 27869999.986999999732 3955633.020000100136 60370.573038068 2024-03-01T13:45:10.489030+00:00 19994330.284999970347 28999999.986999999732 27870000.006999999285 3954613.113999962807 60370.573049727 2024-03-01T13:45:11.496406+00:00 19994330.292999979109 29000000.029000010341 27869999.963000010699 3956955.942999958992 60370.573061197 2024-03-01T13:45:12.487413+00:00 19994330.290000081062 28999999.984999980778 27870000.067000001669 3951661.968000053894 60370.573072856 2024-03-01T13:45:13.494788+00:00 19994330.288999918848 29000000.013000011444 27869999.993000000715 3958420.946999907028 60370.573084326 2024-03-01T13:45:14.485796+00:00 19994330.292000059038 29000000.016999989748 27869999.971999999136 3963381.065000057220 60370.573095986 2024-03-01T13:45:15.493171+00:00 19994330.291999939829 28999999.985000010580 27870000.021000001580 3956616.024999976158 60370.573107639 2024-03-01T13:45:16.500050+00:00 19994330.288000110537 28999999.993999961764 27869999.982999980450 3958624.922999978065 60370.573119115 2024-03-01T13:45:17.491553+00:00 19994330.289999961853 28999999.959000051022 27869999.957000020891 3954993.134999989998 60370.573130775 2024-03-01T13:45:18.498928+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3954783.966000080109 60370.573142244 2024-03-01T13:45:19.489935+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3955023.013000010978 60370.573153904 2024-03-01T13:45:20.497311+00:00 19994330.286000009626 29000000.021000031382 27869999.987999979407 3959125.077999948990 60370.573165374 2024-03-01T13:45:21.488318+00:00 19994330.293999910355 29000000.014999989420 27870000.044000029564 3957943.777999997139 60370.573177034 2024-03-01T13:45:22.495693+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3958923.032000064850 60370.573188503 2024-03-01T13:45:23.486700+00:00 19994330.287999991328 28999999.966000020504 27869999.976000010967 3956219.025999904145 60370.573200163 2024-03-01T13:45:24.494075+00:00 19994330.292000059038 29000000.010999981314 27870000.034999970347 3955797.031000018120 60370.573211639 2024-03-01T13:45:25.485578+00:00 19994330.286999940872 28999999.968999978155 27869999.999000009149 3952939.914000033867 60370.573223292 2024-03-01T13:45:26.492458+00:00 19994330.292000059038 29000000.036000009626 27870000.003000020981 3957921.097000002861 60370.573234952 2024-03-01T13:45:27.499833+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3961224.970000029076 60370.573246422 2024-03-01T13:45:28.490840+00:00 19994330.292999979109 28999999.965999960899 27870000.011000040919 3950607.929000020027 60370.573258081 2024-03-01T13:45:29.498215+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3952873.067999958992 60370.573269551 2024-03-01T13:45:30.489223+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3952765.967999935150 60370.573281211 2024-03-01T13:45:31.496598+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3958128.077000021935 60370.573292681 2024-03-01T13:45:32.487605+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3954799.965000032913 60370.573304340 2024-03-01T13:45:33.494979+00:00 19994330.287999998778 28999999.963000059128 27869999.935999989510 3951930.026000022888 60370.573315810 2024-03-01T13:45:34.485987+00:00 19994330.289000000805 29000000.022999998182 27870000.083999991417 3952848.924999951851 60370.573327470 2024-03-01T13:45:35.493363+00:00 19994330.293000001460 29000000.003999948502 27869999.983999971300 3954005.963999987114 60370.573339123 2024-03-01T13:45:36.500242+00:00 19994330.287000000477 29000000.014000058174 27870000.024000048637 3954462.983000040054 60370.573350599 2024-03-01T13:45:37.491745+00:00 19994330.291000008583 28999999.974999900907 27870000.000999931246 3952328.078999996185 60370.573362258 2024-03-01T13:45:38.499120+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3952182.970000029076 60370.573373728 2024-03-01T13:45:39.490127+00:00 19994330.290999978781 29000000.034999970347 27869999.973999980837 3954564.110000013839 60370.573385388 2024-03-01T13:45:40.497502+00:00 19994330.291999999434 28999999.994000080973 27869999.985000010580 3955595.917999982834 60370.573396863 2024-03-01T13:45:41.489006+00:00 19994330.288000021130 29000000.003999948502 27870000.016999959946 3956935.059999942780 60370.573408517 2024-03-01T13:45:42.495885+00:00 19994330.291999999434 28999999.968000050634 27869999.981999989599 3954029.978000044823 60370.573419993 2024-03-01T13:45:43.487388+00:00 19994330.287000000477 29000000.024999979883 27870000.049000021070 3951857.018999934196 60370.573431646 2024-03-01T13:45:44.494267+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3958984.998000026215 60370.573443122 2024-03-01T13:45:45.485771+00:00 19994330.291999969631 28999999.985999990255 27870000.004999998957 3958440.029000043869 60370.573454776 2024-03-01T13:45:46.492650+00:00 19994330.291999999434 29000000.020000010729 27869999.983999971300 3950915.851999998093 60370.573466436 2024-03-01T13:45:47.500025+00:00 19994330.289000030607 28999999.980000000447 27869999.983000040054 3955393.111999989022 60370.573477911 2024-03-01T13:45:48.491528+00:00 19994330.291999999434 29000000.006999999285 27870000.046999998391 3954325.998000026215 60370.573489565 2024-03-01T13:45:49.498407+00:00 19994330.287999991328 28999999.997999999672 27869999.969999998808 3951636.913999915123 60370.573501041 2024-03-01T13:45:50.489910+00:00 19994330.287999991328 28999999.990000009537 27870000.026999998838 3955387.979000092018 60370.573512700 2024-03-01T13:45:51.497286+00:00 19994330.290000021458 28999999.986999988556 27869999.954999998212 3956200.079999924172 60370.573524170 2024-03-01T13:45:52.488293+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3955611.989000082016 60370.573535829 2024-03-01T13:45:53.495668+00:00 19994330.291999999434 29000000.036000009626 27870000.036000009626 3954095.903999925125 60370.573547299 2024-03-01T13:45:54.486675+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3955606.159000039101 60370.573558959 2024-03-01T13:45:55.494051+00:00 19994330.291000008583 29000000.018000010401 27870000.049999978393 3951240.990000010002 60370.573570435 2024-03-01T13:45:56.485554+00:00 19994330.287000000477 28999999.982999980450 27869999.970999989659 3954959.970999956131 60370.573582089 2024-03-01T13:45:57.492432+00:00 19994330.287999991328 28999999.968999978155 27870000.015000049025 3950732.986999989022 60370.573593748 2024-03-01T13:45:58.499808+00:00 19994330.291000008583 29000000.035000029951 27869999.984999950975 3955863.989000082016 60370.573605218 2024-03-01T13:45:59.490815+00:00 19994330.289999961853 28999999.958999991417 27869999.964000049978 3955404.043999909889 60370.573616877 2024-03-01T13:46:00.498191+00:00 19994330.291000008583 29000000.046999990940 27870000.062999960035 3950940.076000093948 60370.573628353 2024-03-01T13:46:01.489694+00:00 19994330.292999979109 28999999.980000019073 27869999.993000030518 3954817.798999906052 60370.573640007 2024-03-01T13:46:02.496573+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3956425.054000020027 60370.573651482 2024-03-01T13:46:03.488076+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3951885.075999975204 60370.573663136 2024-03-01T13:46:04.494955+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3954947.958000063896 60370.573674612 2024-03-01T13:46:05.486458+00:00 19994330.287000060081 28999999.975999951363 27870000.012000020593 3957701.935999989975 60370.573686265 2024-03-01T13:46:06.493338+00:00 19994330.292999979109 29000000.001999970526 27869999.976999938488 3955920.024000049103 60370.573697741 2024-03-01T13:46:07.484841+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3951977.071999907028 60370.573709400 2024-03-01T13:46:08.492216+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3958415.960000038147 60370.573721054 2024-03-01T13:46:09.499095+00:00 19994330.292000059038 29000000.001999970526 27870000.029999971390 3952383.993000030983 60370.573732530 2024-03-01T13:46:10.490599+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3956629.978999971878 60370.573744184 2024-03-01T13:46:11.497477+00:00 19994330.290999889374 29000000.019999980927 27869999.977999929339 3949893.075000048149 60370.573755660 2024-03-01T13:46:12.488981+00:00 19994330.288000110537 29000000.003999948502 27870000.019000049680 3953721.946999907028 60370.573767313 2024-03-01T13:46:13.495860+00:00 19994330.288999918848 28999999.984000090510 27869999.980999950320 3953023.030000091065 60370.573778789 2024-03-01T13:46:14.487363+00:00 19994330.292000059038 29000000.025999899954 27870000.007000088692 3955224.973999977112 60370.573790443 2024-03-01T13:46:15.494242+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3949518.008000016212 60370.573801918 2024-03-01T13:46:16.485746+00:00 19994330.292999979109 28999999.984000090510 27869999.921000000089 3956886.957000017166 60370.573813578 2024-03-01T13:46:17.493121+00:00 19994330.288999918848 28999999.995999928564 27870000.039999961853 3955645.097999929916 60370.573825048 2024-03-01T13:46:18.484128+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3956368.052999972831 60370.573836707 2024-03-01T13:46:19.491503+00:00 19994330.291999939829 29000000.004000071436 27870000.037999991328 3953892.876000047196 60370.573848361 2024-03-01T13:46:20.498382+00:00 19994330.287000060081 29000000.022999998182 27869999.997000098228 3957373.942999958992 60370.573859837 2024-03-01T13:46:21.489885+00:00 19994330.291000008583 28999999.969999998808 27869999.982999920845 3956245.127000092994 60370.573871496 2024-03-01T13:46:22.497261+00:00 19994330.289999961853 29000000.014999989420 27869999.981000069529 3951370.952999948990 60370.573882966 2024-03-01T13:46:23.488268+00:00 19994330.289999961853 28999999.974000010639 27869999.991999980062 3951447.013000010978 60370.573894626 2024-03-01T13:46:24.495643+00:00 19994330.292999979109 29000000.037000000477 27870000.036999940872 3950296.988000034820 60370.573906096 2024-03-01T13:46:25.486650+00:00 19994330.288000110537 28999999.991999980062 27869999.980000019073 3953103.041999936104 60370.573917755 2024-03-01T13:46:26.494026+00:00 19994330.291000001132 28999999.990000009537 27869999.991000000387 3953024.955999969970 60370.573929225 2024-03-01T13:46:27.485033+00:00 19994330.289000000805 29000000.020000010729 27870000.035999998450 3954679.923000096809 60370.573940884 2024-03-01T13:46:28.492408+00:00 19994330.289999991655 28999999.993000000715 27869999.984999988228 3954027.070999979973 60370.573952538 2024-03-01T13:46:29.499287+00:00 19994330.289000000805 28999999.975999981165 27869999.980000000447 3953932.972999929916 60370.573964014 2024-03-01T13:46:30.490790+00:00 19994330.293000001460 28999999.977999988943 27869999.962999999523 3957074.047999978065 60370.573975673 2024-03-01T13:46:31.498165+00:00 19994330.290000010282 29000000.080000039190 27870000.106999989599 3950323.011000037193 60370.573987143 2024-03-01T13:46:32.489173+00:00 19994330.289999991655 28999999.953000009060 27869999.944000009447 3951856.985000013839 60370.573998803 2024-03-01T13:46:33.496548+00:00 19994330.291999999434 28999999.996999979019 27870000.011000011116 3953619.975999950897 60370.574010273 2024-03-01T13:46:34.487555+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3954733.000000000000 60370.574021932 2024-03-01T13:46:35.494930+00:00 19994330.289999991655 29000000.008999999613 27869999.991999980062 3952707.032999991905 60370.574033408 2024-03-01T13:46:36.486434+00:00 19994330.289000000805 28999999.973999980837 27870000.013999998569 3953260.008000016212 60370.574045062 2024-03-01T13:46:37.493313+00:00 19994330.290000021458 28999999.958999991417 27869999.927000049502 3953506.021000028122 60370.574056537 2024-03-01T13:46:38.484815+00:00 19994330.289000000805 29000000.037000060081 27870000.035999950022 3953134.980000019073 60370.574068197 2024-03-01T13:46:39.492191+00:00 19994330.289999961853 28999999.980000019073 27870000.032000008970 3955566.909000039101 60370.574079850 2024-03-01T13:46:40.499070+00:00 19994330.293000038713 29000000.035999890417 27869999.976000010967 3947775.047999978065 60370.574091326 2024-03-01T13:46:41.490574+00:00 19994330.290999948978 28999999.988000039011 27869999.983000040054 3952787.100000023842 60370.574102980 2024-03-01T13:46:42.497453+00:00 19994330.290000021458 28999999.978000041097 27869999.977999988943 3954509.951999903191 60370.574114455 2024-03-01T13:46:43.488956+00:00 19994330.289000030607 29000000.034999970347 27870000.078000009060 3954987.952000021935 60370.574126109 2024-03-01T13:46:44.495835+00:00 19994330.290999948978 28999999.993999961764 27869999.964999970049 3957467.935000061989 60370.574137585 2024-03-01T13:46:45.487338+00:00 19994330.290000021458 28999999.991000059992 27870000.026000019163 3955742.118999958038 60370.574149244 2024-03-01T13:46:46.494713+00:00 19994330.290000021458 29000000.003000020981 27869999.973999980837 3954364.827999948990 60370.574160715 2024-03-01T13:46:47.485720+00:00 19994330.288999971002 28999999.980999950320 27869999.970999959856 3954856.044000030030 60370.574172374 2024-03-01T13:46:48.493096+00:00 19994330.292999979109 29000000.022000070661 27870000.082000020891 3952818.044000030030 60370.574183844 2024-03-01T13:46:49.484103+00:00 19994330.290000021458 28999999.956999901682 27869999.935000058264 3955065.032999991905 60370.574195503 2024-03-01T13:46:50.491478+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3952436.985000013839 60370.574207157 2024-03-01T13:46:51.498357+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3957553.004999995232 60370.574218633 2024-03-01T13:46:52.489860+00:00 19994330.289999961853 29000000.025000099093 27869999.989000078291 3949788.968000053894 60370.574230286 2024-03-01T13:46:53.496740+00:00 19994330.290000081062 28999999.997999910265 27870000.041000008583 3952801.075999975204 60370.574241762 2024-03-01T13:46:54.488243+00:00 19994330.289999961853 29000000.004000071436 27869999.962999939919 3952704.947999954224 60370.574253416 2024-03-01T13:46:55.495122+00:00 19994330.292000059038 28999999.955999970436 27869999.960000038147 3953487.070000051986 60370.574264891 2024-03-01T13:46:56.486626+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3956687.878999948967 60370.574276551 2024-03-01T13:46:57.494001+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3960221.054000020027 60370.574288021 2024-03-01T13:46:58.485008+00:00 19994330.290000081062 28999999.999000001699 27869999.988999959081 3951502.013999938965 60370.574299680 2024-03-01T13:46:59.492383+00:00 19994330.287999991328 28999999.984999999404 27870000.011000040919 3956536.019000052940 60370.574311150 2024-03-01T13:47:00.483390+00:00 19994330.288999918848 29000000.018000010401 27870000.023999929428 3953944.937999964226 60370.574322810 2024-03-01T13:47:01.490766+00:00 19994330.291000008583 28999999.984999980778 27869999.995000001043 3957851.064000010025 60370.574334464 2024-03-01T13:47:02.497645+00:00 19994330.292000059038 29000000.011999990791 27869999.970000028610 3956274.978000044823 60370.574345939 2024-03-01T13:47:03.489148+00:00 19994330.289999961853 29000000.008999999613 27870000.014000058174 3954452.962999939919 60370.574357593 2024-03-01T13:47:04.496027+00:00 19994330.292999979109 29000000.029000010341 27870000.010999921709 3955715.046000003815 60370.574369069 2024-03-01T13:47:05.487530+00:00 19994330.287000060081 28999999.947999980301 27870000.002000000328 3951581.973999999929 60370.574380728 2024-03-01T13:47:06.494906+00:00 19994330.291999939829 29000000.030999988317 27869999.984999988228 3954627.981999998912 60370.574392198 2024-03-01T13:47:07.485912+00:00 19994330.287999991328 28999999.965000029653 27870000.012000009418 3953499.114000000060 60370.574403857 2024-03-01T13:47:08.493288+00:00 19994330.294000029564 29000000.008999999613 27869999.940999999642 3952657.714000002015 60370.574415328 2024-03-01T13:47:09.484295+00:00 19994330.287000060081 29000000.016999959946 27870000.041000008583 3950309.151000001002 60370.574426987 2024-03-01T13:47:10.491670+00:00 19994330.289999961853 28999999.988000039011 27870000.018999990076 3954426.039999999106 60370.574438646 2024-03-01T13:47:11.499045+00:00 19994330.294000029564 28999999.995000001043 27869999.978999998420 3956625.019000000786 60370.574450117 2024-03-01T13:47:12.490053+00:00 19994330.289999961853 29000000.019999980927 27870000.039000000805 3955235.009999997914 60370.574461776 2024-03-01T13:47:13.497428+00:00 19994330.289999961853 29000000.022000011057 27869999.988999988884 3953047.993000001181 60370.574473246 2024-03-01T13:47:14.488435+00:00 19994330.288000110537 28999999.957000020891 27870000.017000019550 3955121.995999998879 60370.574484905 2024-03-01T13:47:15.495810+00:00 19994330.290999889374 29000000.033999979496 27870000.008999999613 3959188.983000002801 60370.574496381 2024-03-01T13:47:16.487313+00:00 19994330.287000060081 28999999.975000020117 27869999.987999979407 3956450.955999999773 60370.574508035 2024-03-01T13:47:17.494192+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3956339.078999996185 60370.574519505 2024-03-01T13:47:18.485200+00:00 19994330.291999939829 28999999.929000020027 27869999.950999978930 3951323.020000002813 60370.574531164 2024-03-01T13:47:19.492575+00:00 19994330.293000098318 29000000.044000029564 27870000.030000030994 3957128.898999996018 60370.574542634 2024-03-01T13:47:20.483582+00:00 19994330.289000000805 28999999.994999889284 27869999.979999959469 3946776.105999999214 60370.574554293 2024-03-01T13:47:21.490957+00:00 19994330.289000000805 28999999.980000019073 27869999.976000010967 3949033.890999995172 60370.574565953 2024-03-01T13:47:22.498333+00:00 19994330.291000008583 29000000.050999999046 27870000.036000009626 3951189.997000008821 60370.574577423 2024-03-01T13:47:23.489340+00:00 19994330.289999991655 28999999.940000060946 27869999.963999990374 3951257.087999999989 60370.574589083 2024-03-01T13:47:24.496715+00:00 19994330.287999998778 29000000.024999979883 27870000.022999998182 3948943.959999992978 60370.574600552 2024-03-01T13:47:25.487722+00:00 19994330.293000001460 29000000.006999969482 27870000.042999979109 3950380.015000001062 60370.574612212 2024-03-01T13:47:26.495097+00:00 19994330.291000008583 29000000.006000038236 27869999.937000039965 3944257.023000001907 60370.574623682 2024-03-01T13:47:27.486105+00:00 19994330.289000000805 29000000.039000030607 27870000.052000049502 3954450.094999998808 60370.574635341 2024-03-01T13:47:28.493480+00:00 19994330.293999999762 28999999.982999920845 27870000.012999888510 3952186.878000006080 60370.574646811 2024-03-01T13:47:29.484487+00:00 19994330.287000000477 28999999.953999999911 27869999.942000031471 3951085.045000001788 60370.574658471 2024-03-01T13:47:30.491862+00:00 19994330.290999978781 29000000.026000019163 27870000.029000040144 3954157.032999991905 60370.574669940 2024-03-01T13:47:31.482870+00:00 19994330.288000021130 29000000.001999970526 27869999.963999990374 3952589.932999997865 60370.574681600 2024-03-01T13:47:32.490245+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3949989.004000008106 60370.574693259 2024-03-01T13:47:33.497620+00:00 19994330.292999979109 28999999.955000039190 27870000.028000000864 3950942.971000000834 60370.574704735 2024-03-01T13:47:34.489123+00:00 19994330.287000000477 29000000.011999960989 27870000.018999930471 3951331.062999994028 60370.574716389 2024-03-01T13:47:35.496002+00:00 19994330.292999979109 29000000.034000001848 27869999.979000091553 3948449.905000001192 60370.574727864 2024-03-01T13:47:36.487505+00:00 19994330.291999999434 28999999.978000000119 27869999.977999929339 3953371.953999996185 60370.574739519 2024-03-01T13:47:37.494384+00:00 19994330.287999991328 28999999.999000001699 27869999.981000069529 3953052.079000011086 60370.574750994 2024-03-01T13:47:38.485888+00:00 19994330.288000050932 29000000.030000019819 27870000.075999978930 3951588.028999999166 60370.574762654 2024-03-01T13:47:39.493263+00:00 19994330.291999999434 28999999.997999999672 27869999.949999928474 3954063.076999992132 60370.574774124 2024-03-01T13:47:40.484270+00:00 19994330.289999961853 28999999.993999991566 27870000.072000030428 3946676.944000006188 60370.574785777 2024-03-01T13:47:41.491149+00:00 19994330.289000030607 28999999.974000010639 27869999.944000009447 3955382.011999994982 60370.574797437 2024-03-01T13:47:42.498525+00:00 19994330.296000000089 29000000.015999998897 27869999.993999961764 3951862.995999991894 60370.574808912 2024-03-01T13:47:43.490028+00:00 19994330.287999991328 28999999.978000018746 27869999.993999999017 3954232.006999998819 60370.574820566 2024-03-01T13:47:44.496907+00:00 19994330.289999961853 29000000.021999958903 27870000.002999998629 3954525.913000016939 60370.574832042 2024-03-01T13:47:45.488410+00:00 19994330.288000050932 28999999.987000048161 27870000.028000000864 3951448.014999986161 60370.574843695 2024-03-01T13:47:46.495289+00:00 19994330.290000021458 28999999.992999970913 27869999.997999999672 3951664.999000012875 60370.574855171 2024-03-01T13:47:47.486792+00:00 19994330.289999961853 29000000.001999970526 27869999.976000010967 3955740.090000004042 60370.574866830 2024-03-01T13:47:48.494168+00:00 19994330.292999979109 28999999.999000009149 27870000.019999980927 3955202.960999995004 60370.574878301 2024-03-01T13:47:49.485175+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3953088.048999994993 60370.574889960 2024-03-01T13:47:50.492550+00:00 19994330.292000059038 29000000.021000031382 27870000.053999990225 3951350.032000004780 60370.574901430 2024-03-01T13:47:51.483557+00:00 19994330.289999961853 28999999.995000001043 27869999.915000021458 3957827.873999983072 60370.574913090 2024-03-01T13:47:52.490933+00:00 19994330.289000030607 29000000.018999990076 27870000.012999981642 3949538.067000002135 60370.574924743 2024-03-01T13:47:53.497811+00:00 19994330.291000008583 28999999.957999940962 27870000.003000020981 3949035.968000025023 60370.574936219 2024-03-01T13:47:54.489315+00:00 19994330.286000009626 29000000.029000040144 27870000.042999979109 3953880.033999979030 60370.574947878 2024-03-01T13:47:55.496690+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3953056.967000008095 60370.574959348 2024-03-01T13:47:56.487697+00:00 19994330.291999939829 29000000.019999980927 27870000.032999988645 3950299.023999989033 60370.574971008 2024-03-01T13:47:57.495072+00:00 19994330.292000059038 29000000.013000011444 27870000.028999980539 3947567.957000017166 60370.574982478 2024-03-01T13:47:58.486079+00:00 19994330.286999940872 28999999.973999980837 27869999.966000020504 3953609.995000004768 60370.574994137 2024-03-01T13:47:59.493455+00:00 19994330.295000080019 29000000.000000000000 27869999.995000001043 3951296.965000004042 60370.575005607 2024-03-01T13:48:00.484462+00:00 19994330.288999918848 28999999.993999961764 27870000.030999958515 3954057.062999994028 60370.575017267 2024-03-01T13:48:01.491837+00:00 19994330.288000110537 28999999.997000098228 27869999.916999999434 3950299.998999983072 60370.575028737 2024-03-01T13:48:02.482844+00:00 19994330.285999890417 28999999.998999949545 27870000.038999971002 3954090.040000020992 60370.575040396 2024-03-01T13:48:03.490219+00:00 19994330.297000050545 28999999.991999980062 27869999.994000080973 3952839.986999989022 60370.575052050 2024-03-01T13:48:04.497098+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3960495.014999986161 60370.575063526 2024-03-01T13:48:05.488602+00:00 19994330.289999961853 29000000.007000088692 27870000.001000050455 3958872.928000003099 60370.575075179 2024-03-01T13:48:06.495481+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3959648.047000021208 60370.575086655 2024-03-01T13:48:07.486984+00:00 19994330.286999940872 29000000.047000050545 27870000.064000010490 3954843.023999989033 60370.575098314 2024-03-01T13:48:08.494359+00:00 19994330.292000059038 28999999.959999918938 27869999.993000030518 3959653.016999990214 60370.575109784 2024-03-01T13:48:09.485366+00:00 19994330.287999991328 28999999.973000049591 27869999.961999889463 3952686.874000012875 60370.575121444 2024-03-01T13:48:10.492741+00:00 19994330.292999979109 29000000.023999929428 27870000.004999998957 3956064.104000002146 60370.575132914 2024-03-01T13:48:11.483749+00:00 19994330.289000030607 28999999.978000041097 27870000.003000020981 3954910.905000001192 60370.575144573 2024-03-01T13:48:12.491124+00:00 19994330.289999961853 29000000.028999999166 27870000.016000028700 3954045.039999992121 60370.575156049 2024-03-01T13:48:13.482628+00:00 19994330.291000001132 28999999.984000001103 27870000.008000019938 3951855.975000023842 60370.575167703 2024-03-01T13:48:14.489507+00:00 19994330.293000001460 28999999.996000010520 27870000.029999971390 3954521.011999965180 60370.575179362 2024-03-01T13:48:15.496882+00:00 19994330.289999999106 29000000.015999998897 27869999.948000069708 3955227.990999997128 60370.575190832 2024-03-01T13:48:16.487889+00:00 19994330.287999998778 28999999.969999998808 27870000.000000000000 3955382.050999999046 60370.575202492 2024-03-01T13:48:17.495264+00:00 19994330.290999989957 29000000.018999990076 27869999.985999941826 3956372.964000045788 60370.575213967 2024-03-01T13:48:18.486767+00:00 19994330.285999998450 28999999.991000000387 27870000.047999981791 3956522.104999959003 60370.575225621 2024-03-01T13:48:19.493647+00:00 19994330.293000008911 29000000.025000009686 27869999.983000040054 3951171.874000012875 60370.575237097 2024-03-01T13:48:20.485150+00:00 19994330.291999999434 29000000.025000009686 27870000.036999940872 3953498.972999989986 60370.575248750 2024-03-01T13:48:21.492029+00:00 19994330.287999991328 28999999.951999958605 27869999.948000069708 3960110.076000034809 60370.575260226 2024-03-01T13:48:22.483532+00:00 19994330.296000000089 28999999.997000038624 27870000.008000001311 3957511.968999981880 60370.575271880 2024-03-01T13:48:23.490411+00:00 19994330.288000021130 29000000.008000019938 27870000.002999991179 3954738.052999972831 60370.575283539 2024-03-01T13:48:24.497786+00:00 19994330.287999991328 29000000.006999969482 27870000.007000010461 3948903.980000019073 60370.575295009 2024-03-01T13:48:25.488794+00:00 19994330.291000008583 28999999.999000009149 27870000.002999991179 3949722.880999981891 60370.575306669 2024-03-01T13:48:26.496169+00:00 19994330.286000009626 28999999.960999969393 27869999.947000000626 3952904.092000008095 60370.575318145 2024-03-01T13:48:27.487672+00:00 19994330.292999979109 29000000.016000028700 27870000.076999988407 3952736.997000039089 60370.575329798 2024-03-01T13:48:28.494551+00:00 19994330.293999969959 28999999.978999968618 27869999.922000020742 3955944.966999948025 60370.575341274 2024-03-01T13:48:29.486055+00:00 19994330.290000021458 29000000.068000078201 27870000.023999989033 3957973.032000004780 60370.575352928 2024-03-01T13:48:30.492934+00:00 19994330.289000030607 29000000.003999948502 27870000.045000020415 3958566.027000010014 60370.575364403 2024-03-01T13:48:31.484437+00:00 19994330.289999961853 28999999.990000009537 27869999.963999960572 3956381.994000018109 60370.575376063 2024-03-01T13:48:32.491812+00:00 19994330.290000021458 29000000.008000019938 27870000.051000058651 3949871.999000012875 60370.575387533 2024-03-01T13:48:33.482819+00:00 19994330.287000000477 28999999.958999991417 27870000.005999978632 3949535.033999979030 60370.575399192 2024-03-01T13:48:34.490194+00:00 19994330.291000008583 28999999.993999961764 27869999.934999998659 3951016.881999969017 60370.575410846 2024-03-01T13:48:35.497074+00:00 19994330.292999979109 29000000.021000031382 27870000.010999981314 3952809.075000048149 60370.575422321 2024-03-01T13:48:36.488577+00:00 19994330.290000021458 28999999.963999990374 27870000.004000011832 3954588.992999970913 60370.575433975 2024-03-01T13:48:37.495456+00:00 19994330.291999999434 29000000.031000021845 27870000.000999990851 3953292.032000004780 60370.575445451 2024-03-01T13:48:38.486960+00:00 19994330.290999948978 29000000.003000020981 27869999.926999989897 3954331.027000010014 60370.575457104 2024-03-01T13:48:39.493838+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3956170.929000020027 60370.575468580 2024-03-01T13:48:40.485342+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3953941.071999967098 60370.575480240 2024-03-01T13:48:41.492717+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3948584.967000008095 60370.575491710 2024-03-01T13:48:42.483724+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3953131.975000023842 60370.575503369 2024-03-01T13:48:43.491100+00:00 19994330.292999979109 29000000.009000059217 27870000.011000040919 3955915.113999962807 60370.575514839 2024-03-01T13:48:44.482107+00:00 19994330.290000081062 28999999.993000030518 27869999.993000030518 3957622.842999995220 60370.575526499 2024-03-01T13:48:45.489482+00:00 19994330.290999889374 29000000.004999998957 27869999.972999930382 3953630.043000041973 60370.575538152 2024-03-01T13:48:46.496361+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3957036.893000007141 60370.575549628 2024-03-01T13:48:47.487864+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3955585.102999985218 60370.575561282 2024-03-01T13:48:48.494743+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3952385.030999958981 60370.575572758 2024-03-01T13:48:49.486246+00:00 19994330.289000030607 29000000.030999999493 27869999.971000079066 3961845.989000021946 60370.575584417 2024-03-01T13:48:50.493622+00:00 19994330.289999961853 28999999.975999999791 27870000.033999919891 3957901.911000012886 60370.575595893 2024-03-01T13:48:51.485125+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3959445.163999975193 60370.575607547 2024-03-01T13:48:52.492004+00:00 19994330.293000098318 28999999.975999999791 27869999.954999919981 3957034.814999998081 60370.575619016 2024-03-01T13:48:53.483011+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3957831.136000037193 60370.575630676 2024-03-01T13:48:54.490387+00:00 19994330.289000030607 29000000.030000001192 27869999.988000039011 3949840.935999989975 60370.575642146 2024-03-01T13:48:55.481394+00:00 19994330.287999991328 29000000.013000011444 27870000.045000080019 3954729.015999972820 60370.575653805 2024-03-01T13:48:56.488769+00:00 19994330.293999910355 29000000.001999970526 27870000.015999909490 3952474.018999993801 60370.575665459 2024-03-01T13:48:57.495648+00:00 19994330.286000009626 28999999.986000001431 27869999.930999990553 3951384.046000003815 60370.575676935 2024-03-01T13:48:58.487151+00:00 19994330.292999979109 29000000.007000029087 27870000.040000081062 3953722.962999999989 60370.575688588 2024-03-01T13:48:59.494031+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3952256.999000012875 60370.575700064 2024-03-01T13:49:00.485534+00:00 19994330.289000030607 28999999.987999979407 27870000.030999999493 3956848.939999998081 60370.575711723 2024-03-01T13:49:01.492909+00:00 19994330.292000059038 28999999.987999979407 27869999.942000001669 3956892.911000012886 60370.575723194 2024-03-01T13:49:02.483916+00:00 19994330.289999961853 29000000.008999999613 27869999.989999990910 3960043.212000011932 60370.575734853 2024-03-01T13:49:03.491291+00:00 19994330.289000030607 28999999.977000001818 27869999.969000011683 3957266.824999988079 60370.575746323 2024-03-01T13:49:04.482298+00:00 19994330.288999918848 29000000.041999999434 27870000.080999989063 3955460.115999997128 60370.575757982 2024-03-01T13:49:05.489674+00:00 19994330.293000098318 28999999.994000021368 27870000.004000011832 3956530.985000013839 60370.575769636 2024-03-01T13:49:06.496553+00:00 19994330.289999961853 28999999.982999980450 27869999.978999998420 3957744.981999992859 60370.575781112 2024-03-01T13:49:07.488056+00:00 19994330.287999998778 29000000.001999970526 27870000.013999998569 3957882.065999985207 60370.575792771 2024-03-01T13:49:08.495431+00:00 19994330.291999999434 29000000.036000009626 27870000.011999990791 3949726.956000030041 60370.575804241 2024-03-01T13:49:09.486439+00:00 19994330.290000010282 28999999.971999999136 27869999.968000020832 3957066.018999993801 60370.575815901 2024-03-01T13:49:10.493814+00:00 19994330.289999991655 29000000.019999980927 27870000.015999969095 3956914.046000003815 60370.575827370 2024-03-01T13:49:11.484821+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3956141.976999998093 60370.575839030 2024-03-01T13:49:12.492196+00:00 19994330.290999989957 28999999.996000051498 27870000.041999999434 3953840.949000000954 60370.575850506 2024-03-01T13:49:13.483699+00:00 19994330.290000021458 28999999.988000039011 27870000.017000019550 3958764.074000000954 60370.575862165 2024-03-01T13:49:14.491074+00:00 19994330.292999979109 29000000.013999938965 27869999.991999980062 3956865.880999981891 60370.575873635 2024-03-01T13:49:15.482082+00:00 19994330.293000008911 29000000.021999958903 27870000.011000040919 3956518.073000013828 60370.575885294 2024-03-01T13:49:16.489457+00:00 19994330.289999991655 28999999.967000011355 27869999.986999988556 3953102.968999981880 60370.575896949 2024-03-01T13:49:17.496336+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3953457.981000006199 60370.575908424 2024-03-01T13:49:18.487839+00:00 19994330.290000021458 29000000.009999990463 27869999.963999990374 3952694.982999979984 60370.575920078 2024-03-01T13:49:19.494718+00:00 19994330.287999991328 29000000.024000048637 27870000.015999969095 3954548.118999958038 60370.575931554 2024-03-01T13:49:20.486222+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3955654.888000010978 60370.575943207 2024-03-01T13:49:21.493101+00:00 19994330.291999999434 29000000.000000000000 27870000.030000090599 3953634.963000059128 60370.575954683 2024-03-01T13:49:22.484604+00:00 19994330.291999999434 29000000.008999940008 27869999.990000009537 3952905.050999999046 60370.575966337 2024-03-01T13:49:23.491483+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3954167.064999938011 60370.575977813 2024-03-01T13:49:24.482986+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3956054.913000106812 60370.575989472 2024-03-01T13:49:25.490362+00:00 19994330.296000000089 29000000.029000040144 27870000.020999908447 3955047.046999930870 60370.576000942 2024-03-01T13:49:26.481369+00:00 19994330.284999970347 28999999.958999998868 27869999.988000039011 3958145.965000032913 60370.576012601 2024-03-01T13:49:27.488744+00:00 19994330.290000021458 29000000.047999989241 27870000.031000021845 3956696.024999976158 60370.576024255 2024-03-01T13:49:28.495623+00:00 19994330.287999991328 28999999.964999999851 27869999.978000041097 3954836.029999970924 60370.576035731 2024-03-01T13:49:29.487126+00:00 19994330.290000021458 28999999.973000001162 27870000.015999909490 3953069.916000009049 60370.576047384 2024-03-01T13:49:30.494006+00:00 19994330.297999981791 29000000.065999981016 27870000.037999991328 3957404.013000010978 60370.576058860 2024-03-01T13:49:31.485509+00:00 19994330.287999991328 28999999.978999998420 27869999.958000060171 3948695.057000041008 60370.576070514 2024-03-01T13:49:32.492388+00:00 19994330.288000050932 28999999.981000009924 27869999.998999949545 3954397.922999978065 60370.576081989 2024-03-01T13:49:33.483891+00:00 19994330.292999979109 29000000.013000011444 27869999.996000051498 3955023.128999948967 60370.576093649 2024-03-01T13:49:34.491265+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3957216.937000035774 60370.576105119 2024-03-01T13:49:35.482273+00:00 19994330.287000060081 28999999.989999949932 27869999.971000079066 3957398.001999973785 60370.576116778 2024-03-01T13:49:36.489649+00:00 19994330.291999939829 28999999.979000028223 27870000.036000009626 3955390.912999988068 60370.576128248 2024-03-01T13:49:37.480656+00:00 19994330.291000008583 29000000.037000000477 27870000.016999959946 3956283.013000010978 60370.576139908 2024-03-01T13:49:38.488031+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3954541.074000000954 60370.576151561 2024-03-01T13:49:39.494910+00:00 19994330.291000008583 28999999.971999999136 27869999.941999990493 3952307.008000016212 60370.576163037 2024-03-01T13:49:40.486414+00:00 19994330.289000030607 29000000.029999971390 27870000.073000010103 3952261.003000020981 60370.576174697 2024-03-01T13:49:41.493789+00:00 19994330.291000008583 29000000.022999998182 27869999.959999989718 3956144.011000037193 60370.576186167 2024-03-01T13:49:42.484796+00:00 19994330.289999961853 28999999.966000020504 27869999.996000010520 3948875.923999906052 60370.576197826 2024-03-01T13:49:43.492171+00:00 19994330.289000030607 29000000.034999970347 27870000.017999991775 3952791.073000072967 60370.576209296 2024-03-01T13:49:44.483178+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3958217.074999928009 60370.576220956 2024-03-01T13:49:45.490554+00:00 19994330.292999979109 28999999.968000050634 27869999.999000009149 3953316.890000104904 60370.576232431 2024-03-01T13:49:46.482057+00:00 19994330.289999961853 29000000.022999998182 27869999.997999999672 3956725.017999887001 60370.576244085 2024-03-01T13:49:47.488936+00:00 19994330.294000029564 29000000.029999971390 27870000.081000000238 3955155.972000002861 60370.576255744 2024-03-01T13:49:48.496311+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3950361.972000002861 60370.576267214 2024-03-01T13:49:49.487318+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3959180.125000000000 60370.576278874 2024-03-01T13:49:50.494693+00:00 19994330.291000008583 28999999.941999908537 27869999.991000000387 3950231.863000034820 60370.576290349 2024-03-01T13:49:51.486197+00:00 19994330.289999961853 29000000.029000040144 27870000.030000030994 3953931.106999992859 60370.576302003 2024-03-01T13:49:52.493076+00:00 19994330.290000081062 29000000.004000071436 27869999.967999991030 3951451.887000083923 60370.576313479 2024-03-01T13:49:53.484579+00:00 19994330.291000008583 28999999.978999968618 27869999.958000000566 3955210.105999947060 60370.576325133 2024-03-01T13:49:54.491458+00:00 19994330.292999979109 29000000.018999930471 27870000.032999988645 3952206.921000003815 60370.576336608 2024-03-01T13:49:55.482961+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3954298.072000027169 60370.576348268 2024-03-01T13:49:56.490337+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3954791.901000022888 60370.576359738 2024-03-01T13:49:57.481344+00:00 19994330.289000030607 28999999.979999899864 27869999.982000049204 3958599.080999969970 60370.576371397 2024-03-01T13:49:58.488719+00:00 19994330.289000030607 28999999.986000061035 27869999.959999918938 3956374.954999924172 60370.576383051 2024-03-01T13:49:59.495598+00:00 19994330.291000008583 29000000.031999949366 27870000.083999991417 3953092.992000102997 60370.576394527 2024-03-01T13:50:00.487101+00:00 19994330.288999918848 29000000.027000069618 27869999.923000101000 3952367.997999907006 60370.576406186 2024-03-01T13:50:01.494476+00:00 19994330.295000001788 28999999.987999919802 27870000.064999941736 3953036.128000020981 60370.576417656 2024-03-01T13:50:02.485484+00:00 19994330.291000001132 28999999.973000049591 27869999.950999978930 3955280.840999960899 60370.576429315 2024-03-01T13:50:03.492859+00:00 19994330.287999998778 29000000.006999999285 27869999.984000090510 3951589.068000078201 60370.576440786 2024-03-01T13:50:04.483866+00:00 19994330.290999989957 29000000.002000000328 27870000.050999999046 3957317.023000001907 60370.576452445 2024-03-01T13:50:05.491241+00:00 19994330.289000000805 28999999.999000001699 27869999.975999951363 3956344.031999946106 60370.576463921 2024-03-01T13:50:06.482745+00:00 19994330.288999989629 28999999.991000011563 27869999.963999990374 3950715.968999981880 60370.576475575 2024-03-01T13:50:07.489624+00:00 19994330.289000019431 29000000.010999981314 27870000.050000071526 3953068.031000018120 60370.576487050 2024-03-01T13:50:08.481127+00:00 19994330.290999978781 29000000.003000020981 27869999.979999899864 3954827.031000018120 60370.576498704 2024-03-01T13:50:09.488006+00:00 19994330.289000000805 28999999.988999988884 27870000.009000059217 3952034.945999979973 60370.576510363 2024-03-01T13:50:10.495381+00:00 19994330.293000008911 29000000.018999990076 27870000.009999990463 3952366.006000041962 60370.576521833 2024-03-01T13:50:11.486389+00:00 19994330.289999991655 28999999.975999981165 27869999.929999951273 3950190.001999973785 60370.576533493 2024-03-01T13:50:12.493764+00:00 19994330.289000000805 28999999.987000048161 27869999.995000001043 3951581.953999996185 60370.576544963 2024-03-01T13:50:13.484771+00:00 19994330.290999978781 29000000.012999951839 27870000.111000061035 3952075.948000072967 60370.576556622 2024-03-01T13:50:14.492146+00:00 19994330.290000021458 29000000.020000040531 27869999.957000020891 3952647.074000000954 60370.576568098 2024-03-01T13:50:15.483649+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3944070.061999917030 60370.576579751 2024-03-01T13:50:16.490528+00:00 19994330.291999999434 29000000.024999979883 27869999.994000080973 3955616.912999988068 60370.576591227 2024-03-01T13:50:17.482032+00:00 19994330.292999979109 29000000.014999989420 27870000.015000000596 3945009.088000059128 60370.576602886 2024-03-01T13:50:18.489406+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3953623.876999973785 60370.576614357 2024-03-01T13:50:19.480414+00:00 19994330.289000030607 28999999.989000018686 27870000.016000010073 3955110.141000031959 60370.576626016 2024-03-01T13:50:20.487789+00:00 19994330.288999971002 29000000.014000058174 27869999.972999989986 3952897.973999977112 60370.576637670 2024-03-01T13:50:21.494668+00:00 19994330.291000008583 29000000.002999901772 27869999.962000001222 3953384.914000033867 60370.576649145 2024-03-01T13:50:22.486172+00:00 19994330.287999991328 28999999.981000069529 27870000.050000008196 3956002.983999968041 60370.576660805 2024-03-01T13:50:23.493547+00:00 19994330.290000021458 29000000.037999991328 27869999.967999991030 3955471.054000020027 60370.576672275 2024-03-01T13:50:24.484554+00:00 19994330.292999979109 28999999.947999950498 27869999.978999998420 3951217.983999968041 60370.576683934 2024-03-01T13:50:25.491929+00:00 19994330.291000008583 29000000.001000050455 27870000.002000000328 3948086.029999970924 60370.576695404 2024-03-01T13:50:26.482937+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3953975.940000057220 60370.576707064 2024-03-01T13:50:27.490312+00:00 19994330.291000068188 29000000.014000058174 27870000.048999968916 3952155.046000003815 60370.576718534 2024-03-01T13:50:28.481319+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3950547.953999996185 60370.576730193 2024-03-01T13:50:29.488694+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3954515.034999967087 60370.576741847 2024-03-01T13:50:30.495573+00:00 19994330.288999918848 28999999.980999950320 27869999.952000018209 3953174.062999964226 60370.576753323 2024-03-01T13:50:31.487076+00:00 19994330.292000059038 29000000.019999980927 27870000.069999989122 3953962.017000079155 60370.576764982 2024-03-01T13:50:32.494452+00:00 19994330.291999939829 29000000.012000080198 27870000.017000019550 3952653.912999988068 60370.576776452 2024-03-01T13:50:33.485459+00:00 19994330.290000081062 29000000.041999939829 27869999.960999969393 3951806.006999969017 60370.576788112 2024-03-01T13:50:34.492834+00:00 19994330.291000008583 28999999.935000058264 27869999.991999980062 3953905.050999999046 60370.576799582 2024-03-01T13:50:35.483841+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3955092.937000035774 60370.576811241 2024-03-01T13:50:36.491217+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3953275.980000019073 60370.576822711 2024-03-01T13:50:37.482226+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3955463.982999920845 60370.576834370 2024-03-01T13:50:38.489599+00:00 19994330.291000008583 29000000.021000031382 27869999.950000051409 3956102.988000034820 60370.576845846 2024-03-01T13:50:39.481102+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3960068.044000030030 60370.576857500 2024-03-01T13:50:40.487981+00:00 19994330.291000008583 28999999.982000000775 27869999.940999981016 3950603.050999999046 60370.576869159 2024-03-01T13:50:41.495356+00:00 19994330.291999939829 29000000.022999998182 27870000.016999959946 3953081.949999928009 60370.576880629 2024-03-01T13:50:42.486364+00:00 19994330.291000008583 28999999.989999990910 27870000.039999961853 3956670.027999997139 60370.576892288 2024-03-01T13:50:43.493739+00:00 19994330.290000081062 28999999.993999999017 27870000.022999998182 3957474.021000028122 60370.576903764 2024-03-01T13:50:44.485242+00:00 19994330.286999940872 29000000.004000011832 27869999.987000111490 3955541.922999978065 60370.576915418 2024-03-01T13:50:45.492121+00:00 19994330.290000081062 28999999.981999989599 27869999.992999911308 3956161.029000043869 60370.576926894 2024-03-01T13:50:46.483625+00:00 19994330.289999961853 29000000.030999988317 27869999.981999989599 3957652.031999946106 60370.576938548 2024-03-01T13:50:47.490504+00:00 19994330.291999939829 28999999.956000000238 27869999.981999989599 3958407.035000085831 60370.576950023 2024-03-01T13:50:48.482008+00:00 19994330.294000029564 29000000.064000010490 27870000.032999988645 3961550.876999973785 60370.576961677 2024-03-01T13:50:49.488886+00:00 19994330.289999961853 28999999.953000009060 27870000.008000019938 3961488.134999989998 60370.576973153 2024-03-01T13:50:50.480389+00:00 19994330.288000110537 28999999.992999970913 27869999.997000098228 3960635.879999995232 60370.576984812 2024-03-01T13:50:51.487764+00:00 19994330.286999940872 29000000.008999999613 27870000.005999919027 3955080.011000037193 60370.576996466 2024-03-01T13:50:52.494644+00:00 19994330.291000008583 29000000.000999990851 27869999.930000070482 3955935.001999973785 60370.577007941 2024-03-01T13:50:53.486146+00:00 19994330.289999961853 29000000.019000049680 27870000.060999989510 3953343.136000037193 60370.577019595 2024-03-01T13:50:54.493026+00:00 19994330.290000081062 28999999.955999970436 27869999.959999918938 3955002.929999948014 60370.577031071 2024-03-01T13:50:55.484528+00:00 19994330.293999999762 29000000.041999999434 27870000.050000071526 3954711.993000030983 60370.577042731 2024-03-01T13:50:56.491905+00:00 19994330.289999999106 29000000.022999998182 27869999.982999999076 3955009.944000006188 60370.577054200 2024-03-01T13:50:57.482912+00:00 19994330.289999999106 28999999.972000058740 27870000.004999998957 3954578.004999995232 60370.577065860 2024-03-01T13:50:58.490287+00:00 19994330.290999989957 29000000.018999930471 27870000.015999998897 3956667.931999921799 60370.577077330 2024-03-01T13:50:59.481293+00:00 19994330.287999998778 28999999.991000059992 27869999.958999991417 3955403.073000072967 60370.577088989 2024-03-01T13:51:00.488669+00:00 19994330.289999991655 28999999.983999971300 27870000.028000000864 3956219.059000014793 60370.577100459 2024-03-01T13:51:01.479677+00:00 19994330.289000000805 29000000.029000040144 27869999.992000009865 3958450.959999918938 60370.577112119 2024-03-01T13:51:02.487052+00:00 19994330.291999999434 28999999.963999990374 27869999.965999990702 3959158.015000104904 60370.577123772 2024-03-01T13:51:03.493930+00:00 19994330.291000008583 29000000.009999990463 27869999.997999999672 3958754.006999969017 60370.577135248 2024-03-01T13:51:04.485434+00:00 19994330.289000000805 29000000.036000009626 27870000.027000010014 3953049.972999929916 60370.577146907 2024-03-01T13:51:05.492809+00:00 19994330.293000008911 28999999.991999980062 27870000.026000019163 3958007.166000009049 60370.577158378 2024-03-01T13:51:06.483816+00:00 19994330.287999991328 28999999.965999960899 27870000.022999998182 3952940.831000090111 60370.577170037 2024-03-01T13:51:07.491192+00:00 19994330.288999971002 29000000.001000050455 27869999.940000001341 3953705.014999986161 60370.577181507 2024-03-01T13:51:08.482199+00:00 19994330.291000008583 29000000.034999970347 27870000.076999958605 3960315.031000018120 60370.577193166 2024-03-01T13:51:09.489574+00:00 19994330.287999991328 28999999.942000031471 27869999.926999989897 3954333.004999995232 60370.577204642 2024-03-01T13:51:10.481077+00:00 19994330.295000020415 29000000.037999991328 27870000.012000020593 3953122.978999971878 60370.577216296 2024-03-01T13:51:11.487956+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3950392.991999983788 60370.577227950 2024-03-01T13:51:12.494836+00:00 19994330.291999999434 28999999.971999999136 27869999.944000009447 3952699.008999944199 60370.577239425 2024-03-01T13:51:13.486339+00:00 19994330.293000038713 29000000.050999999046 27870000.070999979973 3959363.978000044823 60370.577251085 2024-03-01T13:51:14.493714+00:00 19994330.291000008583 28999999.982999920845 27869999.976000010967 3950550.929000020027 60370.577262555 2024-03-01T13:51:15.484721+00:00 19994330.285999950022 28999999.986999988556 27870000.074000000954 3956277.078999996185 60370.577274214 2024-03-01T13:51:16.492096+00:00 19994330.289000030607 29000000.009999990463 27869999.901999950409 3949542.031999946106 60370.577285684 2024-03-01T13:51:17.483104+00:00 19994330.289999961853 29000000.002000000328 27870000.038000110537 3959960.994000076782 60370.577297343 2024-03-01T13:51:18.490479+00:00 19994330.292000059038 29000000.021999999881 27870000.004999998957 3952005.911999940872 60370.577308819 2024-03-01T13:51:19.481982+00:00 19994330.290999948978 28999999.964000001550 27869999.967999938875 3950900.029000043869 60370.577320473 2024-03-01T13:51:20.488861+00:00 19994330.293000038713 29000000.012999981642 27870000.004000071436 3954126.050999999046 60370.577331949 2024-03-01T13:51:21.480364+00:00 19994330.287999991328 28999999.992000009865 27870000.048999909312 3953310.011000037193 60370.577343608 2024-03-01T13:51:22.487739+00:00 19994330.286000009626 29000000.025999989361 27869999.943000078201 3955551.974999905098 60370.577355262 2024-03-01T13:51:23.494619+00:00 19994330.291000008583 28999999.993000000715 27870000.041000008583 3956236.975000023842 60370.577366738 2024-03-01T13:51:24.486121+00:00 19994330.294000029564 28999999.981999989599 27869999.947999950498 3955702.019000052940 60370.577378391 2024-03-01T13:51:25.493001+00:00 19994330.287999991328 28999999.979999989271 27870000.019999980927 3954299.069000006188 60370.577389861 2024-03-01T13:51:26.484008+00:00 19994330.291999939829 29000000.041000008583 27870000.029000040144 3958537.965999960899 60370.577401521 2024-03-01T13:51:27.491383+00:00 19994330.291000008583 28999999.958000000566 27869999.911999940872 3958184.006999969017 60370.577412991 2024-03-01T13:51:28.482391+00:00 19994330.289000030607 29000000.034000039101 27870000.090000029653 3957630.991000055801 60370.577424650 2024-03-01T13:51:29.489766+00:00 19994330.289999961853 29000000.026999950409 27869999.975999951363 3955429.944000006188 60370.577436126 2024-03-01T13:51:30.481269+00:00 19994330.289000030607 28999999.960000038147 27869999.955000039190 3957494.953999996185 60370.577447779 2024-03-01T13:51:31.488148+00:00 19994330.291000008583 29000000.006999969482 27870000.075999978930 3952694.102999926079 60370.577459255 2024-03-01T13:51:32.479652+00:00 19994330.286999940872 29000000.000999990851 27869999.961000081152 3954902.930000067223 60370.577470909 2024-03-01T13:51:33.486531+00:00 19994330.294000029564 28999999.980000019073 27870000.004999998957 3958159.060999989975 60370.577482568 2024-03-01T13:51:34.493906+00:00 19994330.292000059038 29000000.025999959558 27869999.952999949455 3953926.953999996185 60370.577494044 2024-03-01T13:51:35.485409+00:00 19994330.291999939829 29000000.006000038236 27870000.107999999076 3958875.980000019073 60370.577505697 2024-03-01T13:51:36.492288+00:00 19994330.287000060081 28999999.965000029653 27869999.929000008851 3955243.054000000004 60370.577517173 2024-03-01T13:51:37.483791+00:00 19994330.287999991328 29000000.031999949366 27870000.013999998569 3953120.015000001062 60370.577528833 2024-03-01T13:51:38.491166+00:00 19994330.291999939829 29000000.011000040919 27870000.009999990463 3960828.899999998976 60370.577540303 2024-03-01T13:51:39.482174+00:00 19994330.287000060081 28999999.995999928564 27869999.974000010639 3956242.064000001177 60370.577551962 2024-03-01T13:51:40.489549+00:00 19994330.291000008583 28999999.960000038147 27870000.023999989033 3954391.971000000834 60370.577563438 2024-03-01T13:51:41.481052+00:00 19994330.293999910355 29000000.060999989510 27869999.999000009149 3956212.990999999922 60370.577575092 2024-03-01T13:51:42.487931+00:00 19994330.287999991328 28999999.957000020891 27870000.016999989748 3953579.050999999046 60370.577586567 2024-03-01T13:51:43.479435+00:00 19994330.291000008583 29000000.011999960989 27869999.972999989986 3952201.985999998171 60370.577598221 2024-03-01T13:51:44.486314+00:00 19994330.291000008583 28999999.981999989599 27869999.989000018686 3953941.000000000000 60370.577609881 2024-03-01T13:51:45.493689+00:00 19994330.291000008583 29000000.029000040144 27870000.055000010878 3949104.993000001181 60370.577621351 2024-03-01T13:51:46.484697+00:00 19994330.286000009626 28999999.983000040054 27869999.946999970824 3954067.052000001073 60370.577633010 2024-03-01T13:51:47.492071+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3958518.017999999225 60370.577644480 2024-03-01T13:51:48.483079+00:00 19994330.291999999434 29000000.010999921709 27870000.043000038713 3950789.000000000000 60370.577656140 2024-03-01T13:51:49.490454+00:00 19994330.289999999106 29000000.001000050455 27869999.944999989122 3954280.995999998879 60370.577667609 2024-03-01T13:51:50.481460+00:00 19994330.291000001132 28999999.975000020117 27870000.015999969095 3955771.931000002194 60370.577679269 2024-03-01T13:51:51.488835+00:00 19994330.290999989957 28999999.967000011355 27870000.003000020981 3955196.989000000060 60370.577690739 2024-03-01T13:51:52.479843+00:00 19994330.290000010282 29000000.060999989510 27870000.004999998957 3953185.090999998152 60370.577702398 2024-03-01T13:51:53.487219+00:00 19994330.289000000805 28999999.962000008672 27869999.991000059992 3954570.054000005126 60370.577714058 2024-03-01T13:51:54.494594+00:00 19994330.287999998778 28999999.982000000775 27869999.965999960899 3953421.854000002146 60370.577725533 2024-03-01T13:51:55.486097+00:00 19994330.290999978781 29000000.037000000477 27870000.052999969572 3953509.106999992859 60370.577737187 2024-03-01T13:51:56.492976+00:00 19994330.291000008583 29000000.028999999166 27870000.044999960810 3952249.989999995101 60370.577748663 2024-03-01T13:51:57.484479+00:00 19994330.291999999434 28999999.984999999404 27869999.937000039965 3948138.894000009168 60370.577760316 2024-03-01T13:51:58.491359+00:00 19994330.291000008583 29000000.008999988437 27870000.052000049502 3953796.076999992132 60370.577771792 2024-03-01T13:51:59.482861+00:00 19994330.291999999434 28999999.955000009388 27869999.944999929518 3949502.018000007141 60370.577783446 2024-03-01T13:52:00.489741+00:00 19994330.288000021130 29000000.011000011116 27870000.002000089735 3953999.900999993086 60370.577794922 2024-03-01T13:52:01.481244+00:00 19994330.287999991328 29000000.018999990076 27870000.086999889463 3952214.082000001799 60370.577806581 2024-03-01T13:52:02.488619+00:00 19994330.291000008583 28999999.985999971628 27869999.896000031382 3956882.966000006068 60370.577818051 2024-03-01T13:52:03.479627+00:00 19994330.289999961853 28999999.961000028998 27870000.001000050455 3954121.004999995232 60370.577829711 2024-03-01T13:52:04.487002+00:00 19994330.294000029564 29000000.055999990553 27870000.026000019163 3954700.013999999035 60370.577841364 2024-03-01T13:52:05.493881+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3946861.954000011086 60370.577852840 2024-03-01T13:52:06.485384+00:00 19994330.291999999434 28999999.981999989599 27870000.012000080198 3957776.013999999035 60370.577864494 2024-03-01T13:52:07.492263+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3954035.956999986898 60370.577875969 2024-03-01T13:52:08.483766+00:00 19994330.290000021458 29000000.004000011832 27870000.015999909490 3957714.021000013221 60370.577887629 2024-03-01T13:52:09.491142+00:00 19994330.291999999434 28999999.976000010967 27870000.007000088692 3955861.036999986041 60370.577899099 2024-03-01T13:52:10.482149+00:00 19994330.287000000477 29000000.032999988645 27870000.021999958903 3953496.934000014793 60370.577910759 2024-03-01T13:52:11.489524+00:00 19994330.291999999434 28999999.986000061035 27870000.003000020981 3951480.062000005972 60370.577922228 2024-03-01T13:52:12.480531+00:00 19994330.291000008583 28999999.970999959856 27869999.964999910444 3953598.046999990940 60370.577933888 2024-03-01T13:52:13.487907+00:00 19994330.290000021458 29000000.013000011444 27869999.986000001431 3954833.946999996901 60370.577945364 2024-03-01T13:52:14.479409+00:00 19994330.291000008583 29000000.011999960989 27870000.059000000358 3954426.055999993812 60370.577957017 2024-03-01T13:52:15.486289+00:00 19994330.291000008583 29000000.009999990463 27869999.957999989390 3953574.997999995947 60370.577968677 2024-03-01T13:52:16.493664+00:00 19994330.291000008583 28999999.968000050634 27869999.951000008732 3956744.934000014793 60370.577980147 2024-03-01T13:52:17.484671+00:00 19994330.287999991328 29000000.013000011444 27870000.020000010729 3955795.004999995232 60370.577991806 2024-03-01T13:52:18.492046+00:00 19994330.288999918848 29000000.036000009626 27870000.052999999374 3954978.027999997139 60370.578003276 2024-03-01T13:52:19.483054+00:00 19994330.288000110537 28999999.977999929339 27870000.023999989033 3954663.995000004768 60370.578014935 2024-03-01T13:52:20.490429+00:00 19994330.294999960810 29000000.000000000000 27869999.977000001818 3953338.965000004042 60370.578026406 2024-03-01T13:52:21.481436+00:00 19994330.289999961853 29000000.039999961853 27870000.004000011832 3953258.908999979030 60370.578038065 2024-03-01T13:52:22.488811+00:00 19994330.291000008583 28999999.945000048727 27869999.958999991417 3958073.073000013828 60370.578049541 2024-03-01T13:52:23.480315+00:00 19994330.289000030607 29000000.018000010401 27870000.035000029951 3957195.048000007868 60370.578061194 2024-03-01T13:52:24.487194+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3953704.988000005018 60370.578072670 2024-03-01T13:52:25.478697+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3954474.977999985218 60370.578084324 2024-03-01T13:52:26.485576+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3953360.946999996901 60370.578095983 2024-03-01T13:52:27.492951+00:00 19994330.291000008583 29000000.039000030607 27869999.951000031084 3951926.111000000965 60370.578107459 2024-03-01T13:52:28.484455+00:00 19994330.290000081062 28999999.957000020891 27870000.002999961376 3955772.854000002146 60370.578119113 2024-03-01T13:52:29.491334+00:00 19994330.290999889374 29000000.029999971390 27870000.041000008583 3954339.131000012159 60370.578130588 2024-03-01T13:52:30.482837+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3952207.880999981891 60370.578142242 2024-03-01T13:52:31.489716+00:00 19994330.291000008583 29000000.006000000983 27869999.942000031471 3955591.217000008095 60370.578153718 2024-03-01T13:52:32.481219+00:00 19994330.289999961853 28999999.997999999672 27870000.041000008583 3952368.879000008106 60370.578165377 2024-03-01T13:52:33.488594+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3956672.000999987125 60370.578176847 2024-03-01T13:52:34.479602+00:00 19994330.291000008583 28999999.962000001222 27869999.977000001818 3958711.962999999989 60370.578188507 2024-03-01T13:52:35.486977+00:00 19994330.294999960810 29000000.040000021458 27869999.968000050634 3954018.062000005972 60370.578199983 2024-03-01T13:52:36.478480+00:00 19994330.292000059038 28999999.949999991804 27869999.991999980062 3957131.995999991894 60370.578211636 2024-03-01T13:52:37.485359+00:00 19994330.287999991328 29000000.023999989033 27870000.048999909312 3958227.967000008095 60370.578223296 2024-03-01T13:52:38.492735+00:00 19994330.289999961853 28999999.996000021696 27869999.993000030518 3956613.991999983788 60370.578234766 2024-03-01T13:52:39.483742+00:00 19994330.291000008583 29000000.009999960661 27870000.011000040919 3959037.973000019789 60370.578246425 2024-03-01T13:52:40.491116+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3954096.030000001192 60370.578257901 2024-03-01T13:52:41.482620+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3959582.962999999989 60370.578269554 2024-03-01T13:52:42.489499+00:00 19994330.295000001788 28999999.986000001431 27869999.949000000954 3959386.092000008095 60370.578281030 2024-03-01T13:52:43.481002+00:00 19994330.291000001132 28999999.992999970913 27869999.998000029474 3959330.915999978781 60370.578292684 2024-03-01T13:52:44.487882+00:00 19994330.286999989301 28999999.992000039667 27870000.024000048637 3955119.095000029076 60370.578304159 2024-03-01T13:52:45.479385+00:00 19994330.293000008911 29000000.015999969095 27870000.028999920934 3953948.959999979008 60370.578315813 2024-03-01T13:52:46.486264+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3952708.987999976147 60370.578327473 2024-03-01T13:52:47.493639+00:00 19994330.289000000805 28999999.958000000566 27869999.914000030607 3956746.106000006199 60370.578338942 2024-03-01T13:52:48.484646+00:00 19994330.287000000477 28999999.993999961764 27870000.069000009447 3956610.910000026226 60370.578350602 2024-03-01T13:52:49.492021+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3956736.990000010002 60370.578362072 2024-03-01T13:52:50.483029+00:00 19994330.290999978781 28999999.992000099272 27869999.996999979019 3950927.023999989033 60370.578373732 2024-03-01T13:52:51.490404+00:00 19994330.291000008583 29000000.055999990553 27870000.082000020891 3955345.040000020992 60370.578385207 2024-03-01T13:52:52.481907+00:00 19994330.291000008583 28999999.967000011355 27869999.951000001281 3953271.927999972831 60370.578396861 2024-03-01T13:52:53.488786+00:00 19994330.291999999434 28999999.992999911308 27869999.971000000834 3955450.991999983788 60370.578408331 2024-03-01T13:52:54.479793+00:00 19994330.288999971002 29000000.004999998957 27870000.033000010997 3960080.972000002861 60370.578419990 2024-03-01T13:52:55.487169+00:00 19994330.290000021458 28999999.965000029653 27869999.968000009656 3957020.953999996185 60370.578431461 2024-03-01T13:52:56.478176+00:00 19994330.291000008583 29000000.049999948591 27870000.039999991655 3959556.099000037182 60370.578443120 2024-03-01T13:52:57.485551+00:00 19994330.287999991328 28999999.973000049591 27869999.962999999523 3955473.032999991905 60370.578454773 2024-03-01T13:52:58.492430+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3950952.972999989986 60370.578466249 2024-03-01T13:52:59.483934+00:00 19994330.295000020415 29000000.012000080198 27870000.035999979824 3953398.083000003826 60370.578477909 2024-03-01T13:53:00.491309+00:00 19994330.290000021458 29000000.049999948591 27869999.988000009209 3959483.962000011932 60370.578489379 2024-03-01T13:53:01.482316+00:00 19994330.291000008583 28999999.942999958992 27869999.970000028610 3952227.870999991894 60370.578501038 2024-03-01T13:53:02.489691+00:00 19994330.289999961853 29000000.018000010401 27870000.051999989897 3955707.110000013839 60370.578512514 2024-03-01T13:53:03.481194+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3954940.962999999989 60370.578524168 2024-03-01T13:53:04.488073+00:00 19994330.292999979109 28999999.980999950320 27869999.991000000387 3949939.986000000965 60370.578535643 2024-03-01T13:53:05.479577+00:00 19994330.288000050932 28999999.993000030518 27869999.961000028998 3951288.872999966145 60370.578547297 2024-03-01T13:53:06.486456+00:00 19994330.290999948978 29000000.018000010401 27870000.043999969959 3954785.165000020992 60370.578558773 2024-03-01T13:53:07.477958+00:00 19994330.293000038713 28999999.975000020117 27869999.991999980062 3952802.993999958038 60370.578570426 2024-03-01T13:53:08.484838+00:00 19994330.286999940872 28999999.999000001699 27869999.967000011355 3959785.034000039101 60370.578582086 2024-03-01T13:53:09.492214+00:00 19994330.293000098318 29000000.017000000924 27870000.031000021845 3954448.930999993812 60370.578593556 2024-03-01T13:53:10.483221+00:00 19994330.288999918848 29000000.013999998569 27869999.991999980062 3952010.064000010025 60370.578605215 2024-03-01T13:53:11.490596+00:00 19994330.292999979109 29000000.005000010133 27870000.032000061125 3955071.959999979008 60370.578616685 2024-03-01T13:53:12.481602+00:00 19994330.285000089556 28999999.957999989390 27869999.953999999911 3952279.916999996174 60370.578628344 2024-03-01T13:53:13.488978+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3955968.042999982834 60370.578639820 2024-03-01T13:53:14.480481+00:00 19994330.293999910355 29000000.011000011116 27869999.978000041097 3952938.058000028133 60370.578651474 2024-03-01T13:53:15.487361+00:00 19994330.287000060081 28999999.989999979734 27869999.984999898821 3956886.000000000000 60370.578662950 2024-03-01T13:53:16.478864+00:00 19994330.291999939829 28999999.994000021368 27869999.975000020117 3951064.000999987125 60370.578674603 2024-03-01T13:53:17.485743+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3954263.983000040054 60370.578686263 2024-03-01T13:53:18.493118+00:00 19994330.292000059038 29000000.022000011057 27870000.013000011444 3954517.011999965180 60370.578697739 2024-03-01T13:53:19.484621+00:00 19994330.286999940872 29000000.020999971777 27870000.001999970526 3950852.951000034809 60370.578709392 2024-03-01T13:53:20.491501+00:00 19994330.292999979109 28999999.966000020504 27870000.008000019938 3955429.954999982845 60370.578720868 2024-03-01T13:53:21.483004+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3958834.126999973785 60370.578732522 2024-03-01T13:53:22.489883+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3951064.934000014793 60370.578743997 2024-03-01T13:53:23.481386+00:00 19994330.293999910355 29000000.011999960989 27870000.030999898911 3952154.128000020981 60370.578755651 2024-03-01T13:53:24.488265+00:00 19994330.288000110537 28999999.989000018686 27869999.971000079066 3949917.849999963772 60370.578767127 2024-03-01T13:53:25.479769+00:00 19994330.291999939829 29000000.012999951839 27870000.028999920934 3950454.059000014793 60370.578778787 2024-03-01T13:53:26.487144+00:00 19994330.287999991328 28999999.978000041097 27869999.928000088781 3951894.930999993812 60370.578790256 2024-03-01T13:53:27.478151+00:00 19994330.292000059038 29000000.029000040144 27870000.057999968529 3945567.004000008106 60370.578801916 2024-03-01T13:53:28.485526+00:00 19994330.287999991328 28999999.957999940962 27869999.909999970347 3952587.108999968041 60370.578813570 2024-03-01T13:53:29.492405+00:00 19994330.291000008583 29000000.004999998957 27870000.096999999136 3953901.002000033855 60370.578825045 2024-03-01T13:53:30.483909+00:00 19994330.289999961853 29000000.044000029564 27869999.973000001162 3953911.980000019073 60370.578836699 2024-03-01T13:53:31.490788+00:00 19994330.289999961853 28999999.967999938875 27869999.997000001371 3953172.898000001907 60370.578848175 2024-03-01T13:53:32.482291+00:00 19994330.293000098318 28999999.994000080973 27870000.039000000805 3951262.125999987125 60370.578859828 2024-03-01T13:53:33.489170+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3952993.884000002872 60370.578871304 2024-03-01T13:53:34.480673+00:00 19994330.289999961853 28999999.954999919981 27869999.933999989182 3957887.006999969017 60370.578882963 2024-03-01T13:53:35.488049+00:00 19994330.287999991328 29000000.071000099182 27870000.078000009060 3961593.043000041973 60370.578894434 2024-03-01T13:53:36.479056+00:00 19994330.289999999106 28999999.955999970436 27869999.916999999434 3955902.924999951851 60370.578906087 2024-03-01T13:53:37.485935+00:00 19994330.293000001460 29000000.000000000000 27870000.037000000477 3956333.998000026215 60370.578917563 2024-03-01T13:53:38.477438+00:00 19994330.290999989957 28999999.986999988556 27869999.986000001431 3960470.040000020992 60370.578929217 2024-03-01T13:53:39.484317+00:00 19994330.290000010282 29000000.022999998182 27870000.069999989122 3953610.027999997139 60370.578940876 2024-03-01T13:53:40.491692+00:00 19994330.289999991655 29000000.001999970526 27869999.921000000089 3953828.093999981880 60370.578952352 2024-03-01T13:53:41.483196+00:00 19994330.289000000805 28999999.968000050634 27869999.963999990374 3954885.967000008095 60370.578964005 2024-03-01T13:53:42.490075+00:00 19994330.289999991655 29000000.019999980927 27870000.053000029176 3954243.982999979984 60370.578975481 2024-03-01T13:53:43.481578+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3953805.949000000954 60370.578987141 2024-03-01T13:53:44.488953+00:00 19994330.292000029236 28999999.988000039011 27869999.961000028998 3953444.925000011921 60370.578998610 2024-03-01T13:53:45.479961+00:00 19994330.292999979109 28999999.995999999344 27870000.020999971777 3955170.013999999035 60370.579010270 2024-03-01T13:53:46.487336+00:00 19994330.289999991655 28999999.995000001043 27870000.025000039488 3951580.106999992859 60370.579021746 2024-03-01T13:53:47.478839+00:00 19994330.290000021458 29000000.013000000268 27870000.020999971777 3952411.964999973774 60370.579033399 2024-03-01T13:53:48.485718+00:00 19994330.289000000805 28999999.995000001043 27869999.959999978542 3953186.997000039089 60370.579044875 2024-03-01T13:53:49.477220+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3949572.974999963772 60370.579056529 2024-03-01T13:53:50.484100+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3957793.027999997139 60370.579068189 2024-03-01T13:53:51.491476+00:00 19994330.291999999434 29000000.006000008434 27870000.037000060081 3953689.959000051022 60370.579079658 2024-03-01T13:53:52.482483+00:00 19994330.290000021458 29000000.022999998182 27870000.042999979109 3953639.055999993812 60370.579091318 2024-03-01T13:53:53.489858+00:00 19994330.288999971002 28999999.998999979347 27869999.995000001043 3953375.003000020981 60370.579102794 2024-03-01T13:53:54.481362+00:00 19994330.292999979109 28999999.980000019073 27869999.954999919981 3954469.004999995232 60370.579114447 2024-03-01T13:53:55.488241+00:00 19994330.290000021458 29000000.002999961376 27870000.019999980927 3953063.913999915123 60370.579125923 2024-03-01T13:53:56.479744+00:00 19994330.290000021458 29000000.005000051111 27869999.985000010580 3950279.026000022888 60370.579137577 2024-03-01T13:53:57.486623+00:00 19994330.288999971002 28999999.977999988943 27869999.983000040054 3953715.004999995232 60370.579149053 2024-03-01T13:53:58.478126+00:00 19994330.290000021458 29000000.037000000477 27870000.016999959946 3951909.019000052940 60370.579160706 2024-03-01T13:53:59.485005+00:00 19994330.290999948978 28999999.972999989986 27870000.055000070482 3952679.995000004768 60370.579172365 2024-03-01T13:54:00.492381+00:00 19994330.290000021458 29000000.023999989033 27869999.975999951363 3952910.003000020981 60370.579183841 2024-03-01T13:54:01.483884+00:00 19994330.290999948978 28999999.981000009924 27869999.999000068754 3955701.893999934196 60370.579195495 2024-03-01T13:54:02.490763+00:00 19994330.292000059038 28999999.995000001043 27869999.951999899000 3956282.024999976158 60370.579206971 2024-03-01T13:54:03.482266+00:00 19994330.291000008583 29000000.019000049680 27870000.050000071526 3954396.050999999046 60370.579218624 2024-03-01T13:54:04.489145+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3954823.050000071991 60370.579230100 2024-03-01T13:54:05.480649+00:00 19994330.289999961853 29000000.010999921709 27869999.962999939919 3950338.883000016212 60370.579241754 2024-03-01T13:54:06.487528+00:00 19994330.289000030607 28999999.998000029474 27870000.076000090688 3956684.163999915123 60370.579253229 2024-03-01T13:54:07.479031+00:00 19994330.288999918848 29000000.013000011444 27869999.945999979973 3954598.013000010978 60370.579264889 2024-03-01T13:54:08.486406+00:00 19994330.292000059038 28999999.991999980062 27870000.016999959946 3951844.949000000954 60370.579276359 2024-03-01T13:54:09.477413+00:00 19994330.291999939829 29000000.009999990463 27869999.988000001758 3957667.871999979019 60370.579288018 2024-03-01T13:54:10.484788+00:00 19994330.290000081062 29000000.027000069618 27870000.040999989957 3951009.150000094902 60370.579299672 2024-03-01T13:54:11.491668+00:00 19994330.288999918848 28999999.931999921799 27869999.954999998212 3958179.089999914169 60370.579311148 2024-03-01T13:54:12.483171+00:00 19994330.291000008583 29000000.038000110537 27870000.031000021845 3953651.891000031959 60370.579322801 2024-03-01T13:54:13.490050+00:00 19994330.291000008583 29000000.017999891192 27870000.023999989033 3957745.894999980927 60370.579334277 2024-03-01T13:54:14.481553+00:00 19994330.290000081062 28999999.962000008672 27869999.879000011832 3957454.080000042915 60370.579345931 2024-03-01T13:54:15.488433+00:00 19994330.288999918848 29000000.003000020981 27870000.100999981165 3956082.006999969017 60370.579357407 2024-03-01T13:54:16.479936+00:00 19994330.291000008583 29000000.012000080198 27870000.004000011832 3952222.014999986161 60370.579369066 2024-03-01T13:54:17.487311+00:00 19994330.289000030607 28999999.989999890327 27869999.972999989986 3952738.019999980927 60370.579380536 2024-03-01T13:54:18.478318+00:00 19994330.296000000089 29000000.043000098318 27870000.046000000089 3953822.910000085831 60370.579392196 2024-03-01T13:54:19.485693+00:00 19994330.284000039101 28999999.961999889463 27869999.956000030041 3957047.089999914169 60370.579403671 2024-03-01T13:54:20.477197+00:00 19994330.288999918848 29000000.002000089735 27870000.000999990851 3952849.951000093948 60370.579415325 2024-03-01T13:54:21.484075+00:00 19994330.290000081062 28999999.997999910265 27869999.999000009149 3954674.078999996185 60370.579426984 2024-03-01T13:54:22.491451+00:00 19994330.291000008583 29000000.010000001639 27869999.931999981403 3958242.935999989975 60370.579438460 2024-03-01T13:54:23.482954+00:00 19994330.293999910355 29000000.004000000656 27870000.083999991417 3958785.000999927986 60370.579450114 2024-03-01T13:54:24.489833+00:00 19994330.287000060081 29000000.002000000328 27869999.991999980062 3955894.945999979973 60370.579461589 2024-03-01T13:54:25.481336+00:00 19994330.291999939829 28999999.974999990314 27869999.966000020504 3952448.112000108231 60370.579473243 2024-03-01T13:54:26.488217+00:00 19994330.290000081062 29000000.018999990076 27870000.013000011444 3954739.963999987114 60370.579484719 2024-03-01T13:54:27.479719+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3953911.997999907006 60370.579496379 2024-03-01T13:54:28.487094+00:00 19994330.288999918848 29000000.002999991179 27870000.030000090599 3956576.956000090111 60370.579507848 2024-03-01T13:54:29.478101+00:00 19994330.291000001132 28999999.992000009865 27869999.964999910444 3951364.978999971878 60370.579519508 2024-03-01T13:54:30.485476+00:00 19994330.287999998778 29000000.015999969095 27869999.995000001043 3955760.011999965180 60370.579530978 2024-03-01T13:54:31.476483+00:00 19994330.289999999106 28999999.974000040442 27869999.962000008672 3953502.046000003815 60370.579542637 2024-03-01T13:54:32.483859+00:00 19994330.291999999434 29000000.005999978632 27870000.058000091463 3953975.955999969970 60370.579554291 2024-03-01T13:54:33.490738+00:00 19994330.291999999434 29000000.008000019938 27869999.988999959081 3953596.007000089157 60370.579565767 2024-03-01T13:54:34.482241+00:00 19994330.287999998778 29000000.019999980927 27869999.998999949545 3955339.028999925125 60370.579577426 2024-03-01T13:54:35.489617+00:00 19994330.290000010282 28999999.954999979585 27869999.961000081152 3952503.966000080109 60370.579588896 2024-03-01T13:54:36.480624+00:00 19994330.289000000805 29000000.030000030994 27870000.064999941736 3952053.934000014793 60370.579600556 2024-03-01T13:54:37.487999+00:00 19994330.290999978781 29000000.000999990851 27869999.963000059128 3946994.018999934196 60370.579612026 2024-03-01T13:54:38.479006+00:00 19994330.290000021458 29000000.008999999613 27870000.060999989510 3955119.065000057220 60370.579623685 2024-03-01T13:54:39.486381+00:00 19994330.290999978781 28999999.991999980062 27869999.988999959081 3954168.023000001907 60370.579635155 2024-03-01T13:54:40.477390+00:00 19994330.293000008911 29000000.001999970526 27869999.940000060946 3950341.048999906052 60370.579646815 2024-03-01T13:54:41.484764+00:00 19994330.291999999434 28999999.979000091553 27870000.011999960989 3952511.002000092994 60370.579658284 2024-03-01T13:54:42.475771+00:00 19994330.287000030279 29000000.033999919891 27870000.069999929518 3954509.009999989998 60370.579669944 2024-03-01T13:54:43.483146+00:00 19994330.289999961853 28999999.986000061035 27869999.957000020891 3953778.947999954224 60370.579681598 2024-03-01T13:54:44.490025+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3954659.001999973785 60370.579693073 2024-03-01T13:54:45.481528+00:00 19994330.288999971002 28999999.977999929339 27869999.990999940783 3955860.999000072014 60370.579704733 2024-03-01T13:54:46.488903+00:00 19994330.291000008583 28999999.997000098228 27870000.032000061125 3956523.003000020981 60370.579716203 2024-03-01T13:54:47.479911+00:00 19994330.292999979109 29000000.013999938965 27870000.011999998242 3950827.981999992859 60370.579727862 2024-03-01T13:54:48.487286+00:00 19994330.290000021458 29000000.027000069618 27869999.997999999672 3955168.010999917984 60370.579739332 2024-03-01T13:54:49.478293+00:00 19994330.291000008583 28999999.959999918938 27869999.985000010580 3952855.049000024796 60370.579750991 2024-03-01T13:54:50.485668+00:00 19994330.287000000477 29000000.012000080198 27870000.015999991447 3956936.884999989998 60370.579762462 2024-03-01T13:54:51.476675+00:00 19994330.292999979109 28999999.980999950320 27869999.976000010967 3952934.006999969017 60370.579774121 2024-03-01T13:54:52.484051+00:00 19994330.287999991328 29000000.021999958903 27870000.016999989748 3952506.993000030983 60370.579785781 2024-03-01T13:54:53.491426+00:00 19994330.291999999434 29000000.037999991328 27870000.080000009388 3956108.057999968994 60370.579797250 2024-03-01T13:54:54.482433+00:00 19994330.291000008583 28999999.943000078201 27869999.879999998957 3956383.014000058174 60370.579808910 2024-03-01T13:54:55.489808+00:00 19994330.290000021458 29000000.011999960989 27869999.995000001043 3955061.008000016212 60370.579820386 2024-03-01T13:54:56.481311+00:00 19994330.291999939829 28999999.983999971300 27870000.028999980539 3955232.023000001907 60370.579832039 2024-03-01T13:54:57.488191+00:00 19994330.288000110537 29000000.030000090599 27870000.017000019550 3951957.863999962807 60370.579843515 2024-03-01T13:54:58.479693+00:00 19994330.291999939829 28999999.964999910444 27869999.999000009149 3951329.169999957085 60370.579855169 2024-03-01T13:54:59.486573+00:00 19994330.287000060081 29000000.010000001639 27869999.954999979585 3951609.883000016212 60370.579866644 2024-03-01T13:55:00.478076+00:00 19994330.289999961853 29000000.021999999881 27870000.074000000954 3955780.985000013839 60370.579878304 2024-03-01T13:55:01.485451+00:00 19994330.291000008583 28999999.995000001043 27869999.921999990940 3957446.973999977112 60370.579889774 2024-03-01T13:55:02.476458+00:00 19994330.291999939829 29000000.021999999881 27870000.041999999434 3959888.101999998093 60370.579901434 2024-03-01T13:55:03.483834+00:00 19994330.291000008583 28999999.957999989390 27869999.993000030518 3954614.037999988068 60370.579913087 2024-03-01T13:55:04.490713+00:00 19994330.291000008583 29000000.015000019222 27869999.965999960899 3956813.983000040054 60370.579924563 2024-03-01T13:55:05.482216+00:00 19994330.289000030607 29000000.035000000149 27870000.046000000089 3956677.896000028122 60370.579936217 2024-03-01T13:55:06.489095+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3955595.924999951851 60370.579947692 2024-03-01T13:55:07.480599+00:00 19994330.289999961853 28999999.994000021368 27870000.042000059038 3955192.208000063896 60370.579959346 2024-03-01T13:55:08.487478+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3958395.837000011932 60370.579970822 2024-03-01T13:55:09.478981+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3957555.049999951851 60370.579982481 2024-03-01T13:55:10.486356+00:00 19994330.291999939829 28999999.959999978542 27869999.981999989599 3957678.049000024796 60370.579993951 2024-03-01T13:55:11.477363+00:00 19994330.292000059038 29000000.058000031859 27870000.057000041008 3956326.031000018120 60370.580005610 2024-03-01T13:55:12.484738+00:00 19994330.289000030607 28999999.967000011355 27870000.026999950409 3956389.944999932777 60370.580017081 2024-03-01T13:55:13.475746+00:00 19994330.291000008583 29000000.064000010490 27870000.009999990463 3952796.009000062943 60370.580028740 2024-03-01T13:55:14.483121+00:00 19994330.288999918848 28999999.932999968529 27869999.946000099182 3955063.941999911796 60370.580040393 2024-03-01T13:55:15.490000+00:00 19994330.290000081062 29000000.041999999434 27870000.056999921799 3958889.066000103951 60370.580051869 2024-03-01T13:55:16.481503+00:00 19994330.288999918848 28999999.983000040054 27869999.976000070572 3950242.923999906052 60370.580063523 2024-03-01T13:55:17.488382+00:00 19994330.291000008583 28999999.988999959081 27869999.931999921799 3952314.081000090111 60370.580074999 2024-03-01T13:55:18.479885+00:00 19994330.292999979109 29000000.021000031382 27870000.081000089645 3951618.921999930870 60370.580086652 2024-03-01T13:55:19.486765+00:00 19994330.289000030607 28999999.973999980837 27869999.954999919981 3956471.074000000954 60370.580098128 2024-03-01T13:55:20.478268+00:00 19994330.292000059038 29000000.014000058174 27870000.042999979109 3955529.090000032913 60370.580109788 2024-03-01T13:55:21.485643+00:00 19994330.288999918848 29000000.002999901772 27869999.986999988556 3956631.907999991905 60370.580121257 2024-03-01T13:55:22.476651+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3953560.927999972831 60370.580132917 2024-03-01T13:55:23.484026+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3957181.078999996185 60370.580144387 2024-03-01T13:55:24.475033+00:00 19994330.293000001460 29000000.002999901772 27869999.970999959856 3953528.925999999046 60370.580156046 2024-03-01T13:55:25.482408+00:00 19994330.291999999434 28999999.983000040054 27870000.027000069618 3954615.039000033867 60370.580167700 2024-03-01T13:55:26.489287+00:00 19994330.287999991328 29000000.026999950409 27869999.969999998808 3956482.942000031006 60370.580179176 2024-03-01T13:55:27.480791+00:00 19994330.293000008911 28999999.988000039011 27869999.997999999672 3954981.062999964226 60370.580190836 2024-03-01T13:55:28.488166+00:00 19994330.293999999762 29000000.001999970526 27870000.096999999136 3955388.031000018120 60370.580202305 2024-03-01T13:55:29.479173+00:00 19994330.283999990672 28999999.968000050634 27869999.878000009805 3955081.942999958992 60370.580213965 2024-03-01T13:55:30.486548+00:00 19994330.291999999434 29000000.037999991328 27869999.993999991566 3949928.029000043869 60370.580225435 2024-03-01T13:55:31.477555+00:00 19994330.289999991655 28999999.981999989599 27870000.022000011057 3955953.000000000000 60370.580237094 2024-03-01T13:55:32.484931+00:00 19994330.288000021130 28999999.998000029474 27870000.022999998182 3951545.019999980927 60370.580248570 2024-03-01T13:55:33.476434+00:00 19994330.289000000805 28999999.980000019073 27870000.004000011832 3955301.060999989975 60370.580260224 2024-03-01T13:55:34.483312+00:00 19994330.293999999762 29000000.024999979883 27870000.019999980927 3951297.888000010978 60370.580271883 2024-03-01T13:55:35.490688+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3954532.975999950897 60370.580283353 2024-03-01T13:55:36.481695+00:00 19994330.291000008583 28999999.973000001162 27869999.940000001341 3958510.050999999046 60370.580295012 2024-03-01T13:55:37.489071+00:00 19994330.290000021458 28999999.984000001103 27869999.990000009537 3959582.148000001907 60370.580306488 2024-03-01T13:55:38.480574+00:00 19994330.288999971002 29000000.021999999881 27870000.032000008970 3956686.869000076782 60370.580318142 2024-03-01T13:55:39.487453+00:00 19994330.290000021458 29000000.000999998301 27869999.997999969870 3953870.052999972831 60370.580329617 2024-03-01T13:55:40.478956+00:00 19994330.287999991328 29000000.010000009090 27870000.021000031382 3955869.914999961853 60370.580341271 2024-03-01T13:55:41.485835+00:00 19994330.293000038713 28999999.981000009924 27869999.989000018686 3952165.008000016212 60370.580352747 2024-03-01T13:55:42.477338+00:00 19994330.292999979109 28999999.989999979734 27869999.991000000387 3953718.976000071038 60370.580364401 2024-03-01T13:55:43.484218+00:00 19994330.289999961853 29000000.021000001580 27870000.008999999613 3952235.970999956131 60370.580375876 2024-03-01T13:55:44.475721+00:00 19994330.292000059038 29000000.002000000328 27869999.976999938488 3951034.080999969970 60370.580387530 2024-03-01T13:55:45.482600+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3953406.925000071991 60370.580399190 2024-03-01T13:55:46.489975+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3954455.120999931823 60370.580410659 2024-03-01T13:55:47.480982+00:00 19994330.289999961853 28999999.994000021368 27869999.975000020117 3954009.958999990951 60370.580422319 2024-03-01T13:55:48.488357+00:00 19994330.293000038713 29000000.003000020981 27870000.003999948502 3954406.968999981880 60370.580433789 2024-03-01T13:55:49.479365+00:00 19994330.290999948978 28999999.958999991417 27869999.965999960899 3953022.029000043869 60370.580445448 2024-03-01T13:55:50.486740+00:00 19994330.292000059038 29000000.043999969959 27870000.057000041008 3952761.965999960899 60370.580456924 2024-03-01T13:55:51.478243+00:00 19994330.289000030607 28999999.966000020504 27869999.927999969572 3951942.050999999046 60370.580468578 2024-03-01T13:55:52.485123+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3951525.929000020027 60370.580480054 2024-03-01T13:55:53.476626+00:00 19994330.287999991328 28999999.960999969393 27870000.028000000864 3954450.930999993812 60370.580491713 2024-03-01T13:55:54.484001+00:00 19994330.287999991328 29000000.029000040144 27869999.935999989510 3952221.139000058174 60370.580503183 2024-03-01T13:55:55.475008+00:00 19994330.294999960810 28999999.970999959856 27870000.059000018984 3954465.057999968994 60370.580514843 2024-03-01T13:55:56.482383+00:00 19994330.287000060081 28999999.983999971300 27869999.976000070572 3951238.955999969970 60370.580526496 2024-03-01T13:55:57.489262+00:00 19994330.291999939829 29000000.049000021070 27870000.016999959946 3955567.001000047196 60370.580537972 2024-03-01T13:55:58.480766+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3955263.912999988068 60370.580549631 2024-03-01T13:55:59.488140+00:00 19994330.289000030607 28999999.990999940783 27869999.954999919981 3955304.075999975204 60370.580561101 2024-03-01T13:56:00.479148+00:00 19994330.292999979109 28999999.994000080973 27869999.989000078291 3953668.930000067223 60370.580572761 2024-03-01T13:56:01.486523+00:00 19994330.289000030607 29000000.039999961853 27870000.007999900728 3957510.076999903191 60370.580584231 2024-03-01T13:56:02.477530+00:00 19994330.286999940872 28999999.947000030428 27869999.979000091553 3952495.989000082016 60370.580595884 2024-03-01T13:56:03.484409+00:00 19994330.291000008583 29000000.057000041008 27870000.003000020981 3957267.061999917030 60370.580607360 2024-03-01T13:56:04.475913+00:00 19994330.290000081062 28999999.965999960899 27869999.982999999076 3957710.802000045776 60370.580619014 2024-03-01T13:56:05.482792+00:00 19994330.291999939829 29000000.055999990553 27869999.991999998689 3953512.157000064850 60370.580630673 2024-03-01T13:56:06.490167+00:00 19994330.292000059038 28999999.934999939054 27870000.057000000030 3956561.019999980927 60370.580642149 2024-03-01T13:56:07.481670+00:00 19994330.291000008583 29000000.032999988645 27869999.969999998808 3955584.914999961853 60370.580653802 2024-03-01T13:56:08.488550+00:00 19994330.288999918848 28999999.962000008672 27870000.016999989748 3958341.958000000101 60370.580665278 2024-03-01T13:56:09.480053+00:00 19994330.287999991328 29000000.016000028700 27869999.987000018358 3957906.083000000101 60370.580676938 2024-03-01T13:56:10.487428+00:00 19994330.290000081062 29000000.021000031382 27869999.970999989659 3952936.953999999911 60370.580688408 2024-03-01T13:56:11.478435+00:00 19994330.289999961853 28999999.988999959081 27870000.024000018835 3952639.979999999981 60370.580700061 2024-03-01T13:56:12.485314+00:00 19994330.289999961853 28999999.965999960899 27870000.014999989420 3955558.949000000954 60370.580711537 2024-03-01T13:56:13.476817+00:00 19994330.294000029564 29000000.028999999166 27870000.007999990135 3955405.028999999166 60370.580723197 2024-03-01T13:56:14.484193+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3959378.984999998938 60370.580734666 2024-03-01T13:56:15.475200+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3956791.146000002045 60370.580746326 2024-03-01T13:56:16.482575+00:00 19994330.287000060081 29000000.024000000209 27870000.013000011444 3953108.975000001024 60370.580757986 2024-03-01T13:56:17.489950+00:00 19994330.293999999762 28999999.982999980450 27869999.986000001431 3952255.927000001073 60370.580769456 2024-03-01T13:56:18.480958+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3956553.096999994945 60370.580781115 2024-03-01T13:56:19.488333+00:00 19994330.293000001460 29000000.036000009626 27870000.028000000864 3955391.936999998987 60370.580792591 2024-03-01T13:56:20.479836+00:00 19994330.290000010282 28999999.948000010103 27869999.971000019461 3951959.960000000894 60370.580804245 2024-03-01T13:56:21.486715+00:00 19994330.293000001460 29000000.008999999613 27869999.990000009537 3955220.037000000011 60370.580815720 2024-03-01T13:56:22.478218+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3955097.032999999821 60370.580827374 2024-03-01T13:56:23.485098+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3955439.991000004113 60370.580838850 2024-03-01T13:56:24.476600+00:00 19994330.291999999434 28999999.971000019461 27870000.068000078201 3949365.004000001121 60370.580850503 2024-03-01T13:56:25.483480+00:00 19994330.287000000477 29000000.015999969095 27869999.957999940962 3953419.987000002991 60370.580861979 2024-03-01T13:56:26.474983+00:00 19994330.291999999434 29000000.017000019550 27870000.001999970526 3952244.995999991894 60370.580873633 2024-03-01T13:56:27.481862+00:00 19994330.289000000805 29000000.001999970526 27870000.019000049680 3956987.046000003815 60370.580885292 2024-03-01T13:56:28.489236+00:00 19994330.291999999434 29000000.018999990076 27870000.006000038236 3954613.833999990951 60370.580896768 2024-03-01T13:56:29.480740+00:00 19994330.293999999762 28999999.970000028610 27869999.992999911308 3954174.143000007141 60370.580908421 2024-03-01T13:56:30.487621+00:00 19994330.287999991328 29000000.025999959558 27870000.025000099093 3953179.953999996185 60370.580919892 2024-03-01T13:56:31.478627+00:00 19994330.289000030607 28999999.954999979585 27869999.973999980837 3952447.019000009168 60370.580931551 2024-03-01T13:56:32.486002+00:00 19994330.288999971002 29000000.031000021845 27869999.993999961764 3953732.978000000119 60370.580943027 2024-03-01T13:56:33.477505+00:00 19994330.290000021458 29000000.031000021845 27870000.057000041008 3955707.994999989867 60370.580954680 2024-03-01T13:56:34.484384+00:00 19994330.289999961853 28999999.978000041097 27869999.957000020891 3953766.968000010122 60370.580966156 2024-03-01T13:56:35.475888+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3952289.113999993075 60370.580977810 2024-03-01T13:56:36.482767+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3953481.900000005960 60370.580989285 2024-03-01T13:56:37.474270+00:00 19994330.291000008583 28999999.970999959856 27869999.988999959081 3951672.015000001062 60370.581000939 2024-03-01T13:56:38.481149+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3953476.011999994982 60370.581012599 2024-03-01T13:56:39.488525+00:00 19994330.288999971002 29000000.037999991328 27870000.014999989420 3956128.931999995839 60370.581024074 2024-03-01T13:56:40.480028+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3954616.025000005960 60370.581035728 2024-03-01T13:56:41.486907+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3953135.050999999046 60370.581047204 2024-03-01T13:56:42.478409+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3957309.967999995220 60370.581058863 2024-03-01T13:56:43.485785+00:00 19994330.292999979109 29000000.026000019163 27870000.041999999434 3954795.076000005007 60370.581070333 2024-03-01T13:56:44.476794+00:00 19994330.292000059038 28999999.940999981016 27869999.960000000894 3951610.921000003815 60370.581081993 2024-03-01T13:56:45.484168+00:00 19994330.288999918848 29000000.032000061125 27869999.981000009924 3951905.048000007868 60370.581093463 2024-03-01T13:56:46.475175+00:00 19994330.291000008583 29000000.011000040919 27870000.057000000030 3953100.008999974001 60370.581105122 2024-03-01T13:56:47.482550+00:00 19994330.289000030607 28999999.984999898821 27869999.982999999076 3949524.971000016201 60370.581116776 2024-03-01T13:56:48.489429+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3954361.972999989986 60370.581128252 2024-03-01T13:56:49.480933+00:00 19994330.289000030607 29000000.009000059217 27869999.993000000715 3951935.017000020016 60370.581139911 2024-03-01T13:56:50.488308+00:00 19994330.291000008583 29000000.004999998957 27870000.065000031143 3957023.050999999046 60370.581151387 2024-03-01T13:56:51.479811+00:00 19994330.293999910355 28999999.965999998152 27869999.958000000566 3952647.092999995220 60370.581163040 2024-03-01T13:56:52.486690+00:00 19994330.291000008583 29000000.042000010610 27870000.013000011444 3955285.960000007879 60370.581174516 2024-03-01T13:56:53.478193+00:00 19994330.287999991328 28999999.967999991030 27870000.012999951839 3950110.922999978065 60370.581186175 2024-03-01T13:56:54.485568+00:00 19994330.291000008583 28999999.993000000715 27870000.002000030130 3954028.976999998093 60370.581197646 2024-03-01T13:56:55.476576+00:00 19994330.291000008583 29000000.021999981254 27869999.933999959379 3948012.030000001192 60370.581209305 2024-03-01T13:56:56.483951+00:00 19994330.287000060081 28999999.976000010967 27870000.016000028700 3947906.923999994993 60370.581220775 2024-03-01T13:56:57.474958+00:00 19994330.289999961853 29000000.046000000089 27870000.078000009060 3950616.981000006199 60370.581232434 2024-03-01T13:56:58.482333+00:00 19994330.292000059038 28999999.937999989837 27869999.890999969095 3957116.988000005018 60370.581244088 2024-03-01T13:56:59.489213+00:00 19994330.289999961853 29000000.047999981791 27870000.050000008196 3951599.069999992847 60370.581255564 2024-03-01T13:57:00.480716+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3952680.009000002872 60370.581267223 2024-03-01T13:57:01.488091+00:00 19994330.288999918848 29000000.011000040919 27870000.007000029087 3953367.078999996185 60370.581278693 2024-03-01T13:57:02.479098+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3957384.939000010025 60370.581290353 2024-03-01T13:57:03.486473+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3950896.988000005018 60370.581301823 2024-03-01T13:57:04.477481+00:00 19994330.292000059038 28999999.974999960512 27870000.089999910444 3959992.983999996912 60370.581313482 2024-03-01T13:57:05.484856+00:00 19994330.289999961853 28999999.991999980062 27869999.899000048637 3957386.027999997139 60370.581324958 2024-03-01T13:57:06.476359+00:00 19994330.287999991328 29000000.011000040919 27870000.093000050634 3953921.986999989022 60370.581336611 2024-03-01T13:57:07.483238+00:00 19994330.296000000089 29000000.039999961853 27869999.965999960899 3952022.973000019789 60370.581348087 2024-03-01T13:57:08.474741+00:00 19994330.291000008583 28999999.982999980450 27869999.985999941826 3956265.035999984015 60370.581359741 2024-03-01T13:57:09.481620+00:00 19994330.289000030607 28999999.980000019073 27869999.984000090510 3954303.969000012148 60370.581371401 2024-03-01T13:57:10.488996+00:00 19994330.287000000477 29000000.006000038236 27869999.995999928564 3955467.988999993075 60370.581382871 2024-03-01T13:57:11.480003+00:00 19994330.293000001460 29000000.021000031382 27870000.031000021845 3955088.131999998819 60370.581394530 2024-03-01T13:57:12.487378+00:00 19994330.289000000805 28999999.992999911308 27870000.006999969482 3958155.870000004768 60370.581406000 2024-03-01T13:57:13.478385+00:00 19994330.289000000805 28999999.984000090510 27869999.981000069529 3959852.002000004053 60370.581417659 2024-03-01T13:57:14.485761+00:00 19994330.293999999762 29000000.004999998957 27870000.018999930471 3949903.997000008821 60370.581429135 2024-03-01T13:57:15.477264+00:00 19994330.290999989957 28999999.970999959856 27869999.945000048727 3956489.013000010978 60370.581440789 2024-03-01T13:57:16.484143+00:00 19994330.288999989629 29000000.011000040919 27870000.008000019938 3953684.063999950886 60370.581452264 2024-03-01T13:57:17.475647+00:00 19994330.290000021458 29000000.013000011444 27870000.028999920934 3950226.925999999046 60370.581463918 2024-03-01T13:57:18.482525+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3952116.077000021935 60370.581475394 2024-03-01T13:57:19.474028+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3951542.958000003826 60370.581487053 2024-03-01T13:57:20.481403+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3953455.052999972831 60370.581498707 2024-03-01T13:57:21.488283+00:00 19994330.291999999434 29000000.036000009626 27870000.021000001580 3951523.871000051033 60370.581510182 2024-03-01T13:57:22.479786+00:00 19994330.291999999434 28999999.963999990374 27870000.002999998629 3953803.137999951839 60370.581521836 2024-03-01T13:57:23.486665+00:00 19994330.289000000805 29000000.004999998957 27869999.965999998152 3958417.905000030994 60370.581533312 2024-03-01T13:57:24.478169+00:00 19994330.289000030607 29000000.011000040919 27870000.039000000805 3954800.060999989975 60370.581544972 2024-03-01T13:57:25.485544+00:00 19994330.289999961853 28999999.995999928564 27869999.980000000447 3951949.972999989986 60370.581556442 2024-03-01T13:57:26.476552+00:00 19994330.290000021458 28999999.990000009537 27869999.993999991566 3954875.986999989022 60370.581568101 2024-03-01T13:57:27.483926+00:00 19994330.289999961853 29000000.000000000000 27870000.025000009686 3951237.004999995232 60370.581579571 2024-03-01T13:57:28.474933+00:00 19994330.292000059038 29000000.006999991834 27869999.976000010967 3951104.989000021946 60370.581591230 2024-03-01T13:57:29.482309+00:00 19994330.288999971002 29000000.028999999166 27870000.013999998569 3951621.063000022899 60370.581602706 2024-03-01T13:57:30.473812+00:00 19994330.290000021458 28999999.952000010759 27869999.927000019699 3954137.970999956131 60370.581614360 2024-03-01T13:57:31.480691+00:00 19994330.289999961853 29000000.021999981254 27870000.028000000864 3955099.969000041019 60370.581626019 2024-03-01T13:57:32.488066+00:00 19994330.292999979109 28999999.997000008821 27870000.000000000000 3950344.981999992859 60370.581637489 2024-03-01T13:57:33.479073+00:00 19994330.290000021458 29000000.001000020653 27870000.040999948978 3952145.963999987114 60370.581649149 2024-03-01T13:57:34.486448+00:00 19994330.286000009626 29000000.017999980599 27869999.971999999136 3950006.996999979019 60370.581660625 2024-03-01T13:57:35.477952+00:00 19994330.292999979109 28999999.962999999523 27869999.956000030041 3951931.097000002861 60370.581672278 2024-03-01T13:57:36.484831+00:00 19994330.288000050932 29000000.008000019938 27870000.098999980837 3955727.932000041008 60370.581683754 2024-03-01T13:57:37.476334+00:00 19994330.289999961853 29000000.022000011057 27870000.015000049025 3951397.037999988068 60370.581695408 2024-03-01T13:57:38.483213+00:00 19994330.294999960810 28999999.986000001431 27869999.927999969572 3954231.043999969959 60370.581706883 2024-03-01T13:57:39.474716+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3949251.937000035774 60370.581718537 2024-03-01T13:57:40.481596+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3956681.013000010978 60370.581730196 2024-03-01T13:57:41.488971+00:00 19994330.288000110537 29000000.050000008196 27870000.092000011355 3956962.074999988079 60370.581741666 2024-03-01T13:57:42.479978+00:00 19994330.288999918848 28999999.972999989986 27869999.993999961764 3951037.972000002861 60370.581753326 2024-03-01T13:57:43.487353+00:00 19994330.290000081062 28999999.979000028223 27869999.951000090688 3958930.964999973774 60370.581764796 2024-03-01T13:57:44.478360+00:00 19994330.290999889374 29000000.037000000477 27870000.043999910355 3957893.957000017166 60370.581776455 2024-03-01T13:57:45.485736+00:00 19994330.293000098318 28999999.998000029474 27869999.975000020117 3953237.063000022899 60370.581787931 2024-03-01T13:57:46.477239+00:00 19994330.289999961853 28999999.932999968529 27870000.013000011444 3952287.891999959946 60370.581799584 2024-03-01T13:57:47.484118+00:00 19994330.291000008583 29000000.047999981791 27870000.006000038236 3952683.035000026226 60370.581811060 2024-03-01T13:57:48.475621+00:00 19994330.291999939829 28999999.991999980062 27869999.988999959081 3950838.015999972820 60370.581822720 2024-03-01T13:57:49.482997+00:00 19994330.288000110537 29000000.000000000000 27869999.970999959856 3957425.999000012875 60370.581834190 2024-03-01T13:57:50.474004+00:00 19994330.288999918848 28999999.995000001043 27870000.065999981016 3953743.072000027169 60370.581845849 2024-03-01T13:57:51.481379+00:00 19994330.287000060081 29000000.019999980927 27869999.980000019073 3960289.991999983788 60370.581857503 2024-03-01T13:57:52.488258+00:00 19994330.293999910355 29000000.012000080198 27870000.014000058174 3954282.010999978054 60370.581868979 2024-03-01T13:57:53.479761+00:00 19994330.293000098318 28999999.991999980062 27869999.963999990374 3956495.926999986172 60370.581880632 2024-03-01T13:57:54.486640+00:00 19994330.287999991328 29000000.005999919027 27870000.006999969482 3958176.008000016212 60370.581892108 2024-03-01T13:57:55.478144+00:00 19994330.291000008583 28999999.987000111490 27870000.004000071436 3954426.916000009049 60370.581903762 2024-03-01T13:57:56.485023+00:00 19994330.288999918848 28999999.994999889284 27870000.000000000000 3960565.106999992859 60370.581915237 2024-03-01T13:57:57.476526+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3957496.994000018109 60370.581926897 2024-03-01T13:57:58.483901+00:00 19994330.289999961853 28999999.974000100046 27869999.990000009537 3954687.020999968052 60370.581938367 2024-03-01T13:57:59.474908+00:00 19994330.291000008583 29000000.021999958903 27870000.026999950409 3957361.919000030030 60370.581950027 2024-03-01T13:58:00.482283+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3953708.074000000954 60370.581961496 2024-03-01T13:58:01.473291+00:00 19994330.291999939829 28999999.990000009537 27869999.986000001431 3957047.980000019073 60370.581973156 2024-03-01T13:58:02.480666+00:00 19994330.294000029564 28999999.985999941826 27869999.973000001162 3963658.974999963772 60370.581984810 2024-03-01T13:58:03.487545+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3960463.090000032913 60370.581996285 2024-03-01T13:58:04.479048+00:00 19994330.293000001460 28999999.967000000179 27869999.970999989659 3954443.042999982834 60370.582007939 2024-03-01T13:58:05.485927+00:00 19994330.285999998450 29000000.024000000209 27870000.056000020355 3958447.973999977112 60370.582019415 2024-03-01T13:58:06.477430+00:00 19994330.290999989957 29000000.012000009418 27869999.963999990374 3954722.892000020016 60370.582031068 2024-03-01T13:58:07.484310+00:00 19994330.287000000477 28999999.980999991298 27870000.032000008970 3954715.122999966145 60370.582042544 2024-03-01T13:58:08.475812+00:00 19994330.293000001460 29000000.004999998957 27870000.008999999613 3960246.952000021935 60370.582054198 2024-03-01T13:58:09.482692+00:00 19994330.293000001460 28999999.999000009149 27869999.939000010490 3954045.954999982845 60370.582065674 2024-03-01T13:58:10.474195+00:00 19994330.291000008583 29000000.028999980539 27870000.078999999911 3957088.952000021935 60370.582077333 2024-03-01T13:58:11.481571+00:00 19994330.289000000805 28999999.998000029474 27869999.926999989897 3956678.044000030030 60370.582088803 2024-03-01T13:58:12.472577+00:00 19994330.289000000805 29000000.015999969095 27870000.100000020117 3955649.995999991894 60370.582100462 2024-03-01T13:58:13.479952+00:00 19994330.288999971002 28999999.966000020504 27869999.941999968141 3958275.998999952804 60370.582112116 2024-03-01T13:58:14.486831+00:00 19994330.292000029236 29000000.004999998957 27870000.030000030994 3954305.118000030983 60370.582123592 2024-03-01T13:58:15.478335+00:00 19994330.287999991328 28999999.991000000387 27869999.961999949068 3954367.888000010978 60370.582135246 2024-03-01T13:58:16.485215+00:00 19994330.289999991655 28999999.992999970913 27870000.003000020981 3954329.071999967098 60370.582146721 2024-03-01T13:58:17.476718+00:00 19994330.292999979109 29000000.029000040144 27869999.983999971300 3957641.928000032902 60370.582158375 2024-03-01T13:58:18.483597+00:00 19994330.291000008583 28999999.968999978155 27870000.004000011832 3956546.000999987125 60370.582169851 2024-03-01T13:58:19.475100+00:00 19994330.289000030607 29000000.007000029087 27869999.996000051498 3957016.957000017166 60370.582181504 2024-03-01T13:58:20.481979+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3955506.102999985218 60370.582192980 2024-03-01T13:58:21.473482+00:00 19994330.289000030607 28999999.980999950320 27870000.009000059217 3958649.995999991894 60370.582204634 2024-03-01T13:58:22.480362+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3955219.911000012886 60370.582216293 2024-03-01T13:58:23.487737+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3953026.113000034820 60370.582227769 2024-03-01T13:58:24.479241+00:00 19994330.291999999434 29000000.026000019163 27869999.992000099272 3959670.956999897957 60370.582239423 2024-03-01T13:58:25.486119+00:00 19994330.287999991328 28999999.977000001818 27869999.974999900907 3956223.906000018120 60370.582250899 2024-03-01T13:58:26.477623+00:00 19994330.291000008583 29000000.003000020981 27870000.048000101000 3955145.986000061035 60370.582262558 2024-03-01T13:58:27.484998+00:00 19994330.288999971002 28999999.978999968618 27869999.956999901682 3957712.033999919891 60370.582274028 2024-03-01T13:58:28.476005+00:00 19994330.290000021458 29000000.013000011444 27869999.992000099272 3955838.080000042915 60370.582285687 2024-03-01T13:58:29.483380+00:00 19994330.289999961853 28999999.991999980062 27870000.052999969572 3953510.897000073921 60370.582297157 2024-03-01T13:58:30.474387+00:00 19994330.294000029564 29000000.019999980927 27869999.939000010490 3954508.144999980927 60370.582308817 2024-03-01T13:58:31.481763+00:00 19994330.287999991328 29000000.012000080198 27870000.019999980927 3957813.996999979019 60370.582320292 2024-03-01T13:58:32.473266+00:00 19994330.289999961853 28999999.995000001043 27870000.036999940872 3953779.924000024796 60370.582331946 2024-03-01T13:58:33.480145+00:00 19994330.292000059038 28999999.995000001043 27869999.974000100046 3956249.064999938011 60370.582343605 2024-03-01T13:58:34.487520+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3950908.998000026215 60370.582355076 2024-03-01T13:58:35.478527+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3951896.871999979019 60370.582366735 2024-03-01T13:58:36.485902+00:00 19994330.286999940872 29000000.011999960989 27869999.982999920845 3950516.042000054847 60370.582378210 2024-03-01T13:58:37.477406+00:00 19994330.289999961853 28999999.989000078291 27870000.025000099093 3953386.097000002861 60370.582389864 2024-03-01T13:58:38.484285+00:00 19994330.291000008583 29000000.015999909490 27869999.978999998420 3952308.896999955177 60370.582401340 2024-03-01T13:58:39.475788+00:00 19994330.292999979109 28999999.985000010580 27870000.006999999285 3950490.156999946106 60370.582412994 2024-03-01T13:58:40.482667+00:00 19994330.292000059038 28999999.989000078291 27869999.991999998689 3958236.936000109185 60370.582424469 2024-03-01T13:58:41.474171+00:00 19994330.289000030607 29000000.013000000268 27870000.099000010639 3953233.995999931823 60370.582436129 2024-03-01T13:58:42.481546+00:00 19994330.291000008583 28999999.996999990195 27869999.915999989957 3957056.937999964226 60370.582447599 2024-03-01T13:58:43.472553+00:00 19994330.284999970347 28999999.992000009865 27869999.997000008821 3959278.942000031006 60370.582459258 2024-03-01T13:58:44.479928+00:00 19994330.294000029564 29000000.031999990344 27870000.002000000328 3953779.098999977112 60370.582470912 2024-03-01T13:58:45.486807+00:00 19994330.291000008583 28999999.958000000566 27869999.988999988884 3957628.993000030983 60370.582482388 2024-03-01T13:58:46.478310+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3957664.055000067223 60370.582494041 2024-03-01T13:58:47.485190+00:00 19994330.294000029564 29000000.025999989361 27870000.003000020981 3959754.871999979019 60370.582505517 2024-03-01T13:58:48.476693+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3954606.100000023842 60370.582517177 2024-03-01T13:58:49.484068+00:00 19994330.291000008583 28999999.947999980301 27869999.953000009060 3953125.955999969970 60370.582528647 2024-03-01T13:58:50.475074+00:00 19994330.286999940872 29000000.037000000477 27870000.046999990940 3957984.926999927033 60370.582540306 2024-03-01T13:58:51.482451+00:00 19994330.289999961853 29000000.035000029951 27870000.019999980927 3954392.064000010025 60370.582551776 2024-03-01T13:58:52.473458+00:00 19994330.289000030607 28999999.967999991030 27869999.983000040054 3947970.047999978065 60370.582563436 2024-03-01T13:58:53.480833+00:00 19994330.290000081062 29000000.037000000477 27869999.997999969870 3954064.941000103951 60370.582574911 2024-03-01T13:58:54.472336+00:00 19994330.291999939829 28999999.967999991030 27869999.995000001043 3950973.940999985207 60370.582586565 2024-03-01T13:58:55.479215+00:00 19994330.292000059038 28999999.999000009149 27869999.988000039011 3951587.069000006188 60370.582598224 2024-03-01T13:58:56.486591+00:00 19994330.289999961853 29000000.003999948502 27869999.977999988943 3957463.084999918938 60370.582609694 2024-03-01T13:58:57.477598+00:00 19994330.289999961853 29000000.005000051111 27870000.005999978632 3953450.966000080109 60370.582621354 2024-03-01T13:58:58.484973+00:00 19994330.289000000805 29000000.021999958903 27870000.067999958992 3952396.978999971878 60370.582632824 2024-03-01T13:58:59.475980+00:00 19994330.293000001460 28999999.986000001431 27870000.016000028700 3949371.925999999046 60370.582644483 2024-03-01T13:59:00.483355+00:00 19994330.284000001848 28999999.977000001818 27869999.907999988645 3949374.037999988068 60370.582655959 2024-03-01T13:59:01.474858+00:00 19994330.293000001460 29000000.021000031382 27870000.042000059038 3953507.986999989022 60370.582667612 2024-03-01T13:59:02.481738+00:00 19994330.293000001460 29000000.024000048637 27870000.018999930471 3953596.991999983788 60370.582679088 2024-03-01T13:59:03.473241+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3953904.080000042915 60370.582690742 2024-03-01T13:59:04.480120+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3956798.927000045776 60370.582702402 2024-03-01T13:59:05.487495+00:00 19994330.294999990612 28999999.981999989599 27869999.996999979019 3954643.038999915123 60370.582713871 2024-03-01T13:59:06.478502+00:00 19994330.290000021458 29000000.015999909490 27869999.953000068665 3953092.029000043869 60370.582725531 2024-03-01T13:59:07.485878+00:00 19994330.282999988645 28999999.971000079066 27870000.053999900818 3952726.893999934196 60370.582737001 2024-03-01T13:59:08.476885+00:00 19994330.291999999434 29000000.008000019938 27869999.997000098228 3949064.112000108231 60370.582748660 2024-03-01T13:59:09.484260+00:00 19994330.291000008583 28999999.997999910265 27869999.965999960899 3951717.002999901772 60370.582760136 2024-03-01T13:59:10.475763+00:00 19994330.289999991655 29000000.012000080198 27870000.008000019938 3948304.036000012886 60370.582771790 2024-03-01T13:59:11.482643+00:00 19994330.293999969959 28999999.975000020117 27869999.993000030518 3951241.921000003815 60370.582783266 2024-03-01T13:59:12.474146+00:00 19994330.290000021458 29000000.008999940008 27869999.988999959081 3948302.009000062943 60370.582794925 2024-03-01T13:59:13.481520+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3953691.974999905098 60370.582806395 2024-03-01T13:59:14.472528+00:00 19994330.288000050932 29000000.003000020981 27870000.029999971390 3951179.998000026215 60370.582818055 2024-03-01T13:59:15.479903+00:00 19994330.291999999434 28999999.998000029474 27870000.032000061125 3952048.013000010978 60370.582829708 2024-03-01T13:59:16.486782+00:00 19994330.290999948978 29000000.022999998182 27870000.028000000864 3949433.998000026215 60370.582841184 2024-03-01T13:59:17.478285+00:00 19994330.289000030607 28999999.973999980837 27869999.896000001580 3954422.980999947060 60370.582852843 2024-03-01T13:59:18.485660+00:00 19994330.291999999434 29000000.015999998897 27870000.083000000566 3955102.012000083923 60370.582864313 2024-03-01T13:59:19.476668+00:00 19994330.291000008583 29000000.036999989301 27869999.969000000507 3948860.980999947060 60370.582875973 2024-03-01T13:59:20.484043+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3961214.064000010025 60370.582887443 2024-03-01T13:59:21.475050+00:00 19994330.287999991328 28999999.966999989003 27869999.976000010967 3950691.996999979019 60370.582899102 2024-03-01T13:59:22.482426+00:00 19994330.288999971002 29000000.015999998897 27870000.019999980927 3950566.899999976158 60370.582910578 2024-03-01T13:59:23.473929+00:00 19994330.291999999434 29000000.009999990463 27870000.025000009686 3952483.009000062943 60370.582922231 2024-03-01T13:59:24.480808+00:00 19994330.287999991328 28999999.953000009060 27870000.020000010729 3951079.131999969017 60370.582933707 2024-03-01T13:59:25.472311+00:00 19994330.295000080019 28999999.997000008821 27869999.988999988884 3947405.897000073921 60370.582945361 2024-03-01T13:59:26.479190+00:00 19994330.288999918848 29000000.032999988645 27870000.008999999613 3953029.023999928962 60370.582957020 2024-03-01T13:59:27.486565+00:00 19994330.289000030607 28999999.991999980062 27869999.953000009060 3953777.919000030030 60370.582968490 2024-03-01T13:59:28.477573+00:00 19994330.292000059038 29000000.016000028700 27870000.052999969572 3947036.062999964226 60370.582980150 2024-03-01T13:59:29.484947+00:00 19994330.287999991328 28999999.971999999136 27869999.969000041485 3949906.047000051010 60370.582991620 2024-03-01T13:59:30.475955+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3951849.013999938965 60370.583003279 2024-03-01T13:59:31.483330+00:00 19994330.289999961853 29000000.015999969095 27869999.958999991417 3951105.902999997139 60370.583014749 2024-03-01T13:59:32.474337+00:00 19994330.291000008583 28999999.977999988943 27869999.966000020504 3948742.095000029076 60370.583026409 2024-03-01T13:59:33.481713+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3954197.031000018120 60370.583037884 2024-03-01T13:59:34.473216+00:00 19994330.288000110537 29000000.012000020593 27870000.046000000089 3950873.939000010025 60370.583049538 2024-03-01T13:59:35.480095+00:00 19994330.290999889374 28999999.994999948889 27869999.971999999136 3952232.013000010978 60370.583061014 2024-03-01T13:59:36.471598+00:00 19994330.290000081062 28999999.980000019073 27870000.006000038236 3953395.013999938965 60370.583072667 2024-03-01T13:59:37.478477+00:00 19994330.291000008583 28999999.993000030518 27869999.977999929339 3953382.950999975204 60370.583084327 2024-03-01T13:59:38.485853+00:00 19994330.286999940872 28999999.988000039011 27869999.983999971300 3954029.027000070084 60370.583095803 2024-03-01T13:59:39.477356+00:00 19994330.290000081062 29000000.041999939829 27870000.053000088781 3947195.975999950897 60370.583107457 2024-03-01T13:59:40.484235+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3952729.106999992859 60370.583118932 2024-03-01T13:59:41.475738+00:00 19994330.294000029564 29000000.039000030607 27869999.901999950409 3951284.968000053894 60370.583130592 2024-03-01T13:59:42.483113+00:00 19994330.287999991328 28999999.949000000954 27870000.077000018209 3952894.926999927033 60370.583142062 2024-03-01T13:59:43.474121+00:00 19994330.294999960810 29000000.041000008583 27869999.998999949545 3952847.938000082970 60370.583153721 2024-03-01T13:59:44.481495+00:00 19994330.287999991328 29000000.006999969482 27870000.002000089735 3951790.134999989998 60370.583165191 2024-03-01T13:59:45.472503+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3956493.957999945153 60370.583176850 2024-03-01T13:59:46.479878+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3957253.025000094902 60370.583188504 2024-03-01T13:59:47.486757+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3949218.976999998093 60370.583199980 2024-03-01T13:59:48.478261+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3948521.977999926079 60370.583211633 2024-03-01T13:59:49.485140+00:00 19994330.291999939829 29000000.028000000864 27869999.984000090510 3950418.060999989975 60370.583223109 2024-03-01T13:59:50.476643+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3953218.027999997139 60370.583234769 2024-03-01T13:59:51.484018+00:00 19994330.292000059038 29000000.011999960989 27870000.008999940008 3949935.912000060081 60370.583246239 2024-03-01T13:59:52.475025+00:00 19994330.289000000805 28999999.965000029653 27869999.995000001043 3949083.996999979019 60370.583257898 2024-03-01T13:59:53.482401+00:00 19994330.289000000805 29000000.050999999046 27870000.004999998957 3957176.911999940872 60370.583269368 2024-03-01T13:59:54.473408+00:00 19994330.289000000805 28999999.974999900907 27869999.971000079066 3948555.118000030983 60370.583281028 2024-03-01T13:59:55.480783+00:00 19994330.290000010282 28999999.997000001371 27869999.982000000775 3951474.971000074875 60370.583292503 2024-03-01T13:59:56.472286+00:00 19994330.290999989957 29000000.019999999553 27870000.046999998391 3954849.921000003815 60370.583304157 2024-03-01T13:59:57.479165+00:00 19994330.291999999434 28999999.938999999315 27869999.945000000298 3953763.130999923218 60370.583315811 2024-03-01T13:59:58.486045+00:00 19994330.291999999434 29000000.045000001788 27870000.065999999642 3949573.958999990951 60370.583327286 2024-03-01T13:59:59.477549+00:00 19994330.288000021130 29000000.000999998301 27869999.990000009537 3952364.001000047196 60370.583338946 2024-03-01T14:00:00.484923+00:00 19994330.289999991655 29000000.025000009686 27870000.025999989361 3948760.957000017166 60370.583350416 2024-03-01T14:00:01.475930+00:00 19994330.291000008583 29000000.007999990135 27869999.995000001043 3953705.064000010025 60370.583362076 2024-03-01T14:00:02.483305+00:00 19994330.287000000477 28999999.967999991030 27869999.958000000566 3951656.921000003815 60370.583373545 2024-03-01T14:00:03.474312+00:00 19994330.293999999762 28999999.993000000715 27870000.049999978393 3948403.027999997139 60370.583385400 2024-03-01T14:00:04.498552+00:00 19994330.291999969631 28999999.985000010580 27869999.965000029653 3953656.050999999046 60370.583396681 2024-03-01T14:00:05.473191+00:00 19994330.287000000477 29000000.019999980927 27869999.967999991030 3953661.937999964226 60370.583408334 2024-03-01T14:00:06.480070+00:00 19994330.294000029564 29000000.007000029087 27870000.030999958515 3952843.011000037193 60370.583419810 2024-03-01T14:00:07.471573+00:00 19994330.288999971002 28999999.997999969870 27870000.013000011444 3954363.026999949943 60370.583431469 2024-03-01T14:00:08.478948+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3955007.935999989975 60370.583443123 2024-03-01T14:00:09.485828+00:00 19994330.285000029951 29000000.008999999613 27869999.966000020504 3951333.014999986161 60370.583454599 2024-03-01T14:00:10.477331+00:00 19994330.291999999434 28999999.980000019073 27869999.960999969393 3948163.929000020027 60370.583466252 2024-03-01T14:00:11.484210+00:00 19994330.289999961853 28999999.985999941826 27870000.016000028700 3951166.101999998093 60370.583477728 2024-03-01T14:00:12.475714+00:00 19994330.290000021458 29000000.000000000000 27870000.017000019550 3954272.955000042915 60370.583489382 2024-03-01T14:00:13.482592+00:00 19994330.295000020415 28999999.989000078291 27869999.934999939054 3953856.952999948990 60370.583500857 2024-03-01T14:00:14.474096+00:00 19994330.291000008583 29000000.013999938965 27870000.028000060469 3951875.097000002861 60370.583512517 2024-03-01T14:00:15.481471+00:00 19994330.287000000477 29000000.039999961853 27870000.087000008672 3957390.988999962807 60370.583523987 2024-03-01T14:00:16.472479+00:00 19994330.288999971002 28999999.939000010490 27869999.925999999046 3955069.105000019073 60370.583535647 2024-03-01T14:00:17.479853+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3955325.809000014793 60370.583547116 2024-03-01T14:00:18.470861+00:00 19994330.292999979109 29000000.019999980927 27870000.039999961853 3956869.139999986161 60370.583558776 2024-03-01T14:00:19.478236+00:00 19994330.289999961853 28999999.951000090688 27869999.986999988556 3952155.942000031006 60370.583570430 2024-03-01T14:00:20.485115+00:00 19994330.290000081062 29000000.043999910355 27869999.981000069529 3953170.003999948967 60370.583581905 2024-03-01T14:00:21.476618+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3955044.031000018120 60370.583593565 2024-03-01T14:00:22.483993+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3955457.973000050057 60370.583605035 2024-03-01T14:00:23.475001+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3951188.026999949943 60370.583616688 2024-03-01T14:00:24.481880+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3956248.953000069130 60370.583628164 2024-03-01T14:00:25.473383+00:00 19994330.289999961853 28999999.979999899864 27869999.970000028610 3954137.000000000000 60370.583639824 2024-03-01T14:00:26.480758+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3954257.940999985207 60370.583651294 2024-03-01T14:00:27.471765+00:00 19994330.289999961853 29000000.006999969482 27869999.960000038147 3952634.057999968994 60370.583662953 2024-03-01T14:00:28.479140+00:00 19994330.296000000089 28999999.999000068754 27870000.031000021845 3953969.011999965180 60370.583674423 2024-03-01T14:00:29.470148+00:00 19994330.287000060081 29000000.005999919027 27870000.013000011444 3956610.925000071991 60370.583686083 2024-03-01T14:00:30.477523+00:00 19994330.292999979109 28999999.976000070572 27869999.986999988556 3956920.084999918938 60370.583697736 2024-03-01T14:00:31.484402+00:00 19994330.287999991328 28999999.990999940783 27869999.970000028610 3958907.037000060081 60370.583709212 2024-03-01T14:00:32.475905+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3953558.044999957085 60370.583720871 2024-03-01T14:00:33.483281+00:00 19994330.293000098318 29000000.013999998569 27869999.985999941826 3954691.971000074875 60370.583732341 2024-03-01T14:00:34.474288+00:00 19994330.289999961853 28999999.969000000507 27869999.989000000060 3952165.870000004768 60370.583744001 2024-03-01T14:00:35.481663+00:00 19994330.292999979109 29000000.030999999493 27869999.977000009269 3952596.092999935150 60370.583755471 2024-03-01T14:00:36.472670+00:00 19994330.287999991328 28999999.992999989539 27870000.072999998927 3954825.952000021935 60370.583767130 2024-03-01T14:00:37.480046+00:00 19994330.289999961853 29000000.010000020266 27869999.971000000834 3957582.901000022888 60370.583778600 2024-03-01T14:00:38.471053+00:00 19994330.293000098318 28999999.981999989599 27869999.987999990582 3958965.107999920845 60370.583790259 2024-03-01T14:00:39.478428+00:00 19994330.287999991328 28999999.997000008821 27869999.994000021368 3952743.995000000112 60370.583801913 2024-03-01T14:00:40.485307+00:00 19994330.288999918848 29000000.009999990463 27870000.025999989361 3959050.038000000175 60370.583813389 2024-03-01T14:00:41.476810+00:00 19994330.292000059038 29000000.004999998957 27869999.988000009209 3958776.979999999981 60370.583825049 2024-03-01T14:00:42.484185+00:00 19994330.287999991328 28999999.967000011355 27869999.988999988884 3959491.927000001073 60370.583836518 2024-03-01T14:00:43.475192+00:00 19994330.289999961853 29000000.022000011057 27870000.001999970526 3954873.114000000060 60370.583848178 2024-03-01T14:00:44.482567+00:00 19994330.292999979109 28999999.990000009537 27869999.973000049591 3956532.024999998976 60370.583859648 2024-03-01T14:00:45.473575+00:00 19994330.289999999106 29000000.023999989033 27870000.024999979883 3961307.949999998789 60370.583871307 2024-03-01T14:00:46.480950+00:00 19994330.291000001132 28999999.986000001431 27870000.026000019163 3957546.009000000078 60370.583882777 2024-03-01T14:00:47.471957+00:00 19994330.289000000805 28999999.984999950975 27869999.944999989122 3954190.006000005174 60370.583894437 2024-03-01T14:00:48.479332+00:00 19994330.293000008911 29000000.030000030994 27870000.078999999911 3957988.964999996126 60370.583905912 2024-03-01T14:00:49.470836+00:00 19994330.285999998450 29000000.001999970526 27870000.020999971777 3955760.975000001024 60370.583917566 2024-03-01T14:00:50.477715+00:00 19994330.289999991655 29000000.004000071436 27869999.921999990940 3953728.026000001002 60370.583929226 2024-03-01T14:00:51.485090+00:00 19994330.293999999762 29000000.005999919027 27870000.022999998182 3953595.016999997199 60370.583940696 2024-03-01T14:00:52.476097+00:00 19994330.289000000805 28999999.971000079066 27870000.004000011832 3954996.034000001848 60370.583952355 2024-03-01T14:00:53.483472+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3952391.005999996793 60370.583963831 2024-03-01T14:00:54.474975+00:00 19994330.289999991655 29000000.003999948502 27870000.001000050455 3955518.903000005055 60370.583975485 2024-03-01T14:00:55.481855+00:00 19994330.288000021130 28999999.989000078291 27869999.993999961764 3954284.083000003826 60370.583986960 2024-03-01T14:00:56.473358+00:00 19994330.289999991655 28999999.995999928564 27870000.000000000000 3952872.001999989152 60370.583998614 2024-03-01T14:00:57.480236+00:00 19994330.288000021130 28999999.953000068665 27869999.960999969393 3953601.991999999154 60370.584010090 2024-03-01T14:00:58.471740+00:00 19994330.293000008911 29000000.055999990553 27870000.065000060946 3954471.995000004768 60370.584021749 2024-03-01T14:00:59.479115+00:00 19994330.291999999434 28999999.987999919802 27869999.993000030518 3954507.009000002872 60370.584033219 2024-03-01T14:01:00.470123+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3955418.009999989998 60370.584044878 2024-03-01T14:01:01.477498+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3954875.899000003934 60370.584056532 2024-03-01T14:01:02.484377+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3955614.019000009168 60370.584068008 2024-03-01T14:01:03.475880+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3958135.046999990940 60370.584079661 2024-03-01T14:01:04.482760+00:00 19994330.288999971002 28999999.971000079066 27869999.927000049502 3958412.961999997031 60370.584091137 2024-03-01T14:01:05.474263+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3956154.066000000108 60370.584102791 2024-03-01T14:01:06.481142+00:00 19994330.290000021458 29000000.007999900728 27870000.026000019163 3959172.952000007033 60370.584114267 2024-03-01T14:01:07.472644+00:00 19994330.290000021458 28999999.973000049591 27869999.927999969572 3952767.002000004053 60370.584125926 2024-03-01T14:01:08.480020+00:00 19994330.293999969959 29000000.057999968529 27870000.096999999136 3956079.064999998081 60370.584137396 2024-03-01T14:01:09.471027+00:00 19994330.287999991328 28999999.978000000119 27869999.955000039190 3955698.961999997031 60370.584149056 2024-03-01T14:01:10.478403+00:00 19994330.291000008583 28999999.984000001103 27870000.055999990553 3954357.979000002146 60370.584160525 2024-03-01T14:01:11.469411+00:00 19994330.286000009626 29000000.028999999166 27869999.995000001043 3953917.024000003934 60370.584172185 2024-03-01T14:01:12.476785+00:00 19994330.291999939829 29000000.018999990076 27870000.008999999613 3954572.033000006806 60370.584183844 2024-03-01T14:01:13.484160+00:00 19994330.292000059038 28999999.948000010103 27869999.918999999762 3954489.067999988794 60370.584195314 2024-03-01T14:01:14.475167+00:00 19994330.289000030607 29000000.022999998182 27870000.035000000149 3953381.819999992847 60370.584206974 2024-03-01T14:01:15.482542+00:00 19994330.292999979109 29000000.013999998569 27869999.959000010043 3958662.045000017155 60370.584218444 2024-03-01T14:01:16.473550+00:00 19994330.291999939829 28999999.991000000387 27870000.063000008464 3953448.006999998819 60370.584230104 2024-03-01T14:01:17.480927+00:00 19994330.289000030607 28999999.993999991566 27869999.986000001431 3953812.965999991167 60370.584241573 2024-03-01T14:01:18.471932+00:00 19994330.287000060081 28999999.974000040442 27869999.949000000954 3960742.090000004042 60370.584253233 2024-03-01T14:01:19.479307+00:00 19994330.291999939829 29000000.046999990940 27870000.017999980599 3953753.993999987841 60370.584264703 2024-03-01T14:01:20.470315+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3952274.999000012875 60370.584276362 2024-03-01T14:01:21.477690+00:00 19994330.289999961853 28999999.995999988168 27870000.080999970436 3955821.902999997139 60370.584288016 2024-03-01T14:01:22.484569+00:00 19994330.291000008583 28999999.986999988556 27869999.934000018984 3954870.044999986887 60370.584299492 2024-03-01T14:01:23.476072+00:00 19994330.292999979109 29000000.032999988645 27869999.987999979407 3955951.999000012875 60370.584311145 2024-03-01T14:01:24.482951+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3951856.060999989975 60370.584322621 2024-03-01T14:01:25.474454+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3955834.874000012875 60370.584334280 2024-03-01T14:01:26.481830+00:00 19994330.284000039101 29000000.019999980927 27870000.012000020593 3953316.030999987852 60370.584345751 2024-03-01T14:01:27.472837+00:00 19994330.292999979109 28999999.971000019461 27869999.959999978542 3953017.993000001181 60370.584357410 2024-03-01T14:01:28.480212+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3952734.964000015985 60370.584368880 2024-03-01T14:01:29.471219+00:00 19994330.292999979109 28999999.983000040054 27870000.014999989420 3954313.069999992847 60370.584380539 2024-03-01T14:01:30.478594+00:00 19994330.292999979109 28999999.996999979019 27870000.017000019550 3952866.007999985944 60370.584392009 2024-03-01T14:01:31.469602+00:00 19994330.285000089556 29000000.029999971390 27869999.970000028610 3953055.055000007153 60370.584403669 2024-03-01T14:01:32.476977+00:00 19994330.292999979109 28999999.978000041097 27870000.037999991328 3951170.997999995947 60370.584415328 2024-03-01T14:01:33.484352+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3955386.974999994040 60370.584426798 2024-03-01T14:01:34.475359+00:00 19994330.289000030607 28999999.962999939919 27869999.983999971300 3954232.987000017893 60370.584438458 2024-03-01T14:01:35.482734+00:00 19994330.287999991328 29000000.017000079155 27869999.978999968618 3950826.063999981154 60370.584449927 2024-03-01T14:01:36.473742+00:00 19994330.292999979109 29000000.010999921709 27869999.986000061035 3954616.897000014782 60370.584461587 2024-03-01T14:01:37.481117+00:00 19994330.292000059038 28999999.975000020117 27870000.004999998957 3952159.969000012148 60370.584473057 2024-03-01T14:01:38.472124+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3953868.077999978792 60370.584484716 2024-03-01T14:01:39.479499+00:00 19994330.291999999434 29000000.042000059038 27870000.019999980927 3952087.002000004053 60370.584496192 2024-03-01T14:01:40.471002+00:00 19994330.287999998778 29000000.003000020981 27870000.018000010401 3949057.930999993812 60370.584507852 2024-03-01T14:01:41.478378+00:00 19994330.290000010282 28999999.942000031471 27869999.980999950320 3949325.992000014056 60370.584519322 2024-03-01T14:01:42.469387+00:00 19994330.287000000477 29000000.038999918848 27869999.989000078291 3953878.067999988794 60370.584530975 2024-03-01T14:01:43.476264+00:00 19994330.290999989957 28999999.979000091553 27870000.049999948591 3954404.023000001907 60370.584542635 2024-03-01T14:01:44.483638+00:00 19994330.291000008583 28999999.985999941826 27869999.968000050634 3957290.055000007153 60370.584554111 2024-03-01T14:01:45.475143+00:00 19994330.289999991655 29000000.039999961853 27869999.989999890327 3952277.877999991179 60370.584565764 2024-03-01T14:01:46.482022+00:00 19994330.293999999762 29000000.015999998897 27870000.004000071436 3951677.014000027906 60370.584577240 2024-03-01T14:01:47.473525+00:00 19994330.291000008583 28999999.958000000566 27870000.039000030607 3955452.009000002872 60370.584588894 2024-03-01T14:01:48.480403+00:00 19994330.287000000477 28999999.995000001043 27869999.918999910355 3957261.043999969959 60370.584600369 2024-03-01T14:01:49.471907+00:00 19994330.289000000805 29000000.015000000596 27870000.042000059038 3955001.035000026226 60370.584612029 2024-03-01T14:01:50.479283+00:00 19994330.289999991655 29000000.001999989152 27870000.028000000864 3952980.967000008095 60370.584623499 2024-03-01T14:01:51.470290+00:00 19994330.289000000805 29000000.013999998569 27869999.962000001222 3955836.031999946106 60370.584635158 2024-03-01T14:01:52.477665+00:00 19994330.291000008583 28999999.960999999195 27870000.013999991119 3956745.974000037182 60370.584646812 2024-03-01T14:01:53.484544+00:00 19994330.291000008583 29000000.010000020266 27870000.008000001311 3953796.011999965180 60370.584658287 2024-03-01T14:01:54.476047+00:00 19994330.290999948978 29000000.017999980599 27869999.951000008732 3952364.931000053883 60370.584669941 2024-03-01T14:01:55.482926+00:00 19994330.292000059038 28999999.977999988943 27870000.063000008464 3955818.988999962807 60370.584681417 2024-03-01T14:01:56.474430+00:00 19994330.290999948978 29000000.004000011832 27869999.959999978542 3951549.083000003826 60370.584693077 2024-03-01T14:01:57.481805+00:00 19994330.287000000477 28999999.989000018686 27869999.978000018746 3956925.977999985218 60370.584704546 2024-03-01T14:01:58.472812+00:00 19994330.290000021458 29000000.022000011057 27870000.065000001341 3955259.961000024807 60370.584716206 2024-03-01T14:01:59.480187+00:00 19994330.290000021458 29000000.000999990851 27869999.971999999136 3949751.027000010014 60370.584727676 2024-03-01T14:02:00.471194+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3954649.634999989998 60370.584739335 2024-03-01T14:02:01.478570+00:00 19994330.288999971002 28999999.988000039011 27869999.984999950975 3948913.369000018109 60370.584750811 2024-03-01T14:02:02.470073+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3956624.992999970913 60370.584762465 2024-03-01T14:02:03.476952+00:00 19994330.292999979109 28999999.958000000566 27869999.954999979585 3954136.027999997139 60370.584774124 2024-03-01T14:02:04.484327+00:00 19994330.287000000477 29000000.023999989033 27870000.056999981403 3956386.864000021946 60370.584785594 2024-03-01T14:02:05.475335+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3956381.204999982845 60370.584797254 2024-03-01T14:02:06.482710+00:00 19994330.291000008583 28999999.973000049591 27869999.955999970436 3955482.986000000965 60370.584808724 2024-03-01T14:02:07.473717+00:00 19994330.291000008583 29000000.039000030607 27870000.032999988645 3958451.870000004768 60370.584820383 2024-03-01T14:02:08.481092+00:00 19994330.289999961853 28999999.973999980837 27870000.019000049680 3954959.088999987114 60370.584831859 2024-03-01T14:02:09.472595+00:00 19994330.292000059038 29000000.044999960810 27869999.995000001043 3956710.920000017155 60370.584843513 2024-03-01T14:02:10.479474+00:00 19994330.291999939829 28999999.942000031471 27869999.944999929518 3958108.950999975204 60370.584854988 2024-03-01T14:02:11.470978+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3962542.054000020027 60370.584866648 2024-03-01T14:02:12.478353+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3950950.026000022888 60370.584878118 2024-03-01T14:02:13.469360+00:00 19994330.284999970347 28999999.991000059992 27869999.965999960899 3958269.993999958038 60370.584889777 2024-03-01T14:02:14.476735+00:00 19994330.294000029564 28999999.965999960899 27870000.011000040919 3955061.086000024807 60370.584901431 2024-03-01T14:02:15.483614+00:00 19994330.289999961853 29000000.003000020981 27870000.034000039101 3957282.877999960911 60370.584912906 2024-03-01T14:02:16.475117+00:00 19994330.290000081062 29000000.034000039101 27869999.987999919802 3959548.996000051033 60370.584924566 2024-03-01T14:02:17.482493+00:00 19994330.294999960810 29000000.000999931246 27869999.973000049591 3955840.981000006199 60370.584936036 2024-03-01T14:02:18.473500+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3957020.080999969970 60370.584947695 2024-03-01T14:02:19.480875+00:00 19994330.292000059038 28999999.980999950320 27869999.950000051409 3954934.950999975204 60370.584959165 2024-03-01T14:02:20.471882+00:00 19994330.286999940872 29000000.013000011444 27870000.052999969572 3954762.013000010978 60370.584970825 2024-03-01T14:02:21.479258+00:00 19994330.291000008583 29000000.019999980927 27869999.972999930382 3952997.949000000954 60370.584982295 2024-03-01T14:02:22.470264+00:00 19994330.287999991328 28999999.983999971300 27870000.043000098318 3956726.125000000000 60370.584993954 2024-03-01T14:02:23.477640+00:00 19994330.292000059038 28999999.989000000060 27869999.978999968618 3954621.934000014793 60370.585005424 2024-03-01T14:02:24.468647+00:00 19994330.294000029564 29000000.013999998569 27870000.022999998182 3954399.078999996185 60370.585017084 2024-03-01T14:02:25.476023+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3948058.009000002872 60370.585028737 2024-03-01T14:02:26.482901+00:00 19994330.286999940872 28999999.980000000447 27869999.940999981016 3952458.994000018109 60370.585040213 2024-03-01T14:02:27.474405+00:00 19994330.291000008583 28999999.995999988168 27870000.027000069618 3950553.924999951851 60370.585051872 2024-03-01T14:02:28.481780+00:00 19994330.287999991328 28999999.989000018686 27869999.952999949455 3954111.011000037193 60370.585063342 2024-03-01T14:02:29.472787+00:00 19994330.291000008583 29000000.041999999434 27870000.072000000626 3956571.024999976158 60370.585075002 2024-03-01T14:02:30.480162+00:00 19994330.290000081062 28999999.958999991417 27869999.973999999464 3957987.881000041962 60370.585086472 2024-03-01T14:02:31.471170+00:00 19994330.292999979109 29000000.021000001580 27869999.997999999672 3952457.125999987125 60370.585098132 2024-03-01T14:02:32.478545+00:00 19994330.289999961853 29000000.006000008434 27869999.991000000387 3952250.992999970913 60370.585109607 2024-03-01T14:02:33.470048+00:00 19994330.291000001132 28999999.985000010580 27870000.010000020266 3953182.985000013839 60370.585121261 2024-03-01T14:02:34.476927+00:00 19994330.291000001132 28999999.973999980837 27869999.988999988884 3954174.049000024796 60370.585132737 2024-03-01T14:02:35.468430+00:00 19994330.289999999106 29000000.040000021458 27870000.006999999285 3947732.966999948025 60370.585144390 2024-03-01T14:02:36.475309+00:00 19994330.287999998778 28999999.984999950975 27869999.982999980450 3949033.979000031948 60370.585156050 2024-03-01T14:02:37.482685+00:00 19994330.287999998778 28999999.999000009149 27870000.034000009298 3954629.888000010978 60370.585167525 2024-03-01T14:02:38.474188+00:00 19994330.292999979109 28999999.994000021368 27869999.961999978870 3955696.125000000000 60370.585179179 2024-03-01T14:02:39.481067+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3948857.004999995232 60370.585190655 2024-03-01T14:02:40.472570+00:00 19994330.291000008583 28999999.966999951750 27869999.953000009060 3952609.972999989986 60370.585202314 2024-03-01T14:02:41.479946+00:00 19994330.291000008583 29000000.050000008196 27870000.083999991417 3952167.990999997128 60370.585213784 2024-03-01T14:02:42.470953+00:00 19994330.287999991328 28999999.995000001043 27869999.979000028223 3954923.055000007153 60370.585225438 2024-03-01T14:02:43.477832+00:00 19994330.289000000805 28999999.986000061035 27869999.982999980450 3948605.978999971878 60370.585236914 2024-03-01T14:02:44.469335+00:00 19994330.289000000805 29000000.009999990463 27870000.030000030994 3954728.976000010967 60370.585248567 2024-03-01T14:02:45.476214+00:00 19994330.292999979109 28999999.959999918938 27869999.955999970436 3947259.003000020981 60370.585260227 2024-03-01T14:02:46.483590+00:00 19994330.290000021458 29000000.028000000864 27870000.041999999434 3949892.936999977101 60370.585271697 2024-03-01T14:02:47.474597+00:00 19994330.288999971002 28999999.986000061035 27869999.978000041097 3957162.067000031006 60370.585283356 2024-03-01T14:02:48.481972+00:00 19994330.291999999434 28999999.998000029474 27869999.972999989986 3957437.986000000965 60370.585294826 2024-03-01T14:02:49.472979+00:00 19994330.293000038713 29000000.018999930471 27870000.036999940872 3953186.982999979984 60370.585306486 2024-03-01T14:02:50.480354+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3953608.033999979030 60370.585317961 2024-03-01T14:02:51.471857+00:00 19994330.287999991328 29000000.029000040144 27870000.011999960989 3953064.924000024796 60370.585329615 2024-03-01T14:02:52.478737+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3952990.068000019062 60370.585341091 2024-03-01T14:02:53.470240+00:00 19994330.291999999434 29000000.001000050455 27870000.042999979109 3954499.974999963772 60370.585352744 2024-03-01T14:02:54.477119+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3952676.047000051010 60370.585364220 2024-03-01T14:02:55.468622+00:00 19994330.292999979109 28999999.967000011355 27869999.989000078291 3954221.034999967087 60370.585375874 2024-03-01T14:02:56.475501+00:00 19994330.289000030607 29000000.034000039101 27870000.015999909490 3954339.949000000954 60370.585387534 2024-03-01T14:02:57.482876+00:00 19994330.291999999434 28999999.996999979019 27870000.027000069618 3954689.006000041962 60370.585399003 2024-03-01T14:02:58.473884+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3953851.912999988068 60370.585410663 2024-03-01T14:02:59.481259+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3952158.079999924172 60370.585422139 2024-03-01T14:03:00.472762+00:00 19994330.289000030607 29000000.010000001639 27869999.939999941736 3954529.060000061989 60370.585433792 2024-03-01T14:03:01.479641+00:00 19994330.292999979109 28999999.988000001758 27870000.022999998182 3957651.911999940872 60370.585445262 2024-03-01T14:03:02.470648+00:00 19994330.289000030607 28999999.975000001490 27869999.962000008672 3952397.994000076782 60370.585456922 2024-03-01T14:03:03.478024+00:00 19994330.291000008583 29000000.019999999553 27870000.075999978930 3956434.049999951851 60370.585468391 2024-03-01T14:03:04.469031+00:00 19994330.289999961853 29000000.010999988765 27869999.991000059992 3947806.013000010978 60370.585480051 2024-03-01T14:03:05.476406+00:00 19994330.292999979109 28999999.982000019401 27869999.968999978155 3950516.934999942780 60370.585491527 2024-03-01T14:03:06.467909+00:00 19994330.286000009626 29000000.023999989033 27870000.001000050455 3955080.048000096809 60370.585503181 2024-03-01T14:03:07.474789+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3948622.947999954224 60370.585514840 2024-03-01T14:03:08.482164+00:00 19994330.289999961853 29000000.030999988317 27870000.046999998391 3947545.014999986161 60370.585526310 2024-03-01T14:03:09.473171+00:00 19994330.292000059038 28999999.974999990314 27869999.952000010759 3951031.003000020981 60370.585537969 2024-03-01T14:03:10.480546+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3947621.934999942780 60370.585549439 2024-03-01T14:03:11.471553+00:00 19994330.285999890417 29000000.050999999046 27870000.060999989510 3952064.022000073921 60370.585561099 2024-03-01T14:03:12.478928+00:00 19994330.292000059038 28999999.988000039011 27869999.996000021696 3952449.108999968041 60370.585572574 2024-03-01T14:03:13.470432+00:00 19994330.289999961853 28999999.984999950975 27869999.981999989599 3952279.863000034820 60370.585584228 2024-03-01T14:03:14.477311+00:00 19994330.291000008583 29000000.003000020981 27870000.007999990135 3955364.092000008095 60370.585595704 2024-03-01T14:03:15.468814+00:00 19994330.287999991328 28999999.972999989986 27869999.992000009865 3951920.947000027169 60370.585607357 2024-03-01T14:03:16.475693+00:00 19994330.292999979109 29000000.018999990076 27869999.982999980450 3953560.034999967087 60370.585619017 2024-03-01T14:03:17.483069+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3955340.039999961853 60370.585630493 2024-03-01T14:03:18.474572+00:00 19994330.286000009626 29000000.002000030130 27870000.039999961853 3953350.863000034820 60370.585642146 2024-03-01T14:03:19.481451+00:00 19994330.295000080019 28999999.980000019073 27870000.005999978632 3951630.123999952804 60370.585653622 2024-03-01T14:03:20.472954+00:00 19994330.289999961853 29000000.037999991328 27870000.002000030130 3953331.041000009049 60370.585665282 2024-03-01T14:03:21.480329+00:00 19994330.289000030607 28999999.939000010490 27869999.930000010878 3954438.944000006188 60370.585676752 2024-03-01T14:03:22.471337+00:00 19994330.289999961853 29000000.026999950409 27870000.055999990553 3955163.032000064850 60370.585688411 2024-03-01T14:03:23.478712+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3951642.916999936104 60370.585699881 2024-03-01T14:03:24.469719+00:00 19994330.289000030607 28999999.986000061035 27870000.027000010014 3954145.070999979973 60370.585711541 2024-03-01T14:03:25.477094+00:00 19994330.291000008583 28999999.995000001043 27869999.951999958605 3956257.986000061035 60370.585723010 2024-03-01T14:03:26.468101+00:00 19994330.291999999434 28999999.988000039011 27869999.995000060648 3954622.023999928962 60370.585734670 2024-03-01T14:03:27.475477+00:00 19994330.289999999106 29000000.023999929428 27870000.018000010401 3958301.020000100136 60370.585746329 2024-03-01T14:03:28.482852+00:00 19994330.293000001460 28999999.998000029474 27870000.025999899954 3958153.929999948014 60370.585757799 2024-03-01T14:03:29.473859+00:00 19994330.285000000149 28999999.986999988556 27870000.014999989420 3955865.004999995232 60370.585769459 2024-03-01T14:03:30.481234+00:00 19994330.290999989957 29000000.019000049680 27870000.036000009626 3953272.026000022888 60370.585780934 2024-03-01T14:03:31.472737+00:00 19994330.291999999434 28999999.967999938875 27869999.912999991328 3950891.975999950897 60370.585792588 2024-03-01T14:03:32.479617+00:00 19994330.289000019431 29000000.017000079155 27870000.038000110537 3954785.980000019073 60370.585804064 2024-03-01T14:03:33.471120+00:00 19994330.291999999434 29000000.017999891192 27869999.977000001818 3952164.034999967087 60370.585815717 2024-03-01T14:03:34.477999+00:00 19994330.289999991655 28999999.977000001818 27869999.996999979019 3955739.014000058174 60370.585827193 2024-03-01T14:03:35.469502+00:00 19994330.289999991655 28999999.975000020117 27870000.000999931246 3950834.672999978065 60370.585838847 2024-03-01T14:03:36.476381+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3955329.304000020027 60370.585850323 2024-03-01T14:03:37.467884+00:00 19994330.287999991328 29000000.041999999434 27870000.004000071436 3952338.902999997139 60370.585861976 2024-03-01T14:03:38.474764+00:00 19994330.291000008583 29000000.010999999940 27869999.957999940962 3952952.151999949943 60370.585873636 2024-03-01T14:03:39.482139+00:00 19994330.287000000477 28999999.980999991298 27869999.994000080973 3957833.957000017166 60370.585885112 2024-03-01T14:03:40.473642+00:00 19994330.296999990940 29000000.006000008434 27870000.056999921799 3956899.991000055801 60370.585896765 2024-03-01T14:03:41.480521+00:00 19994330.290000021458 28999999.966999989003 27870000.002000089735 3954301.977999926079 60370.585908241 2024-03-01T14:03:42.472025+00:00 19994330.288999971002 29000000.008999999613 27869999.985999941826 3954521.019000052940 60370.585919895 2024-03-01T14:03:43.478904+00:00 19994330.290000021458 29000000.014999989420 27869999.977000001818 3950676.072000027169 60370.585931371 2024-03-01T14:03:44.470407+00:00 19994330.290000021458 28999999.982000019401 27869999.976000070572 3952042.982999920845 60370.585943024 2024-03-01T14:03:45.477286+00:00 19994330.287999991328 29000000.025999989361 27870000.047999981791 3953975.961000084877 60370.585954500 2024-03-01T14:03:46.468789+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3957540.962999939919 60370.585966160 2024-03-01T14:03:47.476164+00:00 19994330.290000021458 29000000.000000000000 27869999.991999998689 3954108.034000039101 60370.585977629 2024-03-01T14:03:48.467172+00:00 19994330.291000008583 29000000.019999980927 27870000.058999989182 3951667.962999939919 60370.585989289 2024-03-01T14:03:49.474547+00:00 19994330.291000008583 29000000.002000030130 27870000.006999999285 3951958.027999997139 60370.586000943 2024-03-01T14:03:50.481426+00:00 19994330.291999999434 28999999.953000009060 27869999.964000020176 3956902.001999973785 60370.586012418 2024-03-01T14:03:51.472929+00:00 19994330.289999961853 29000000.042999979109 27870000.019999980927 3954325.035000085831 60370.586024072 2024-03-01T14:03:52.479808+00:00 19994330.288999971002 29000000.017000019550 27869999.988000009209 3954409.978999971878 60370.586035548 2024-03-01T14:03:53.471312+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3953952.065999985207 60370.586047207 2024-03-01T14:03:54.478687+00:00 19994330.287999991328 28999999.953999999911 27869999.951000008732 3953938.019000052940 60370.586058677 2024-03-01T14:03:55.469694+00:00 19994330.291000008583 29000000.022000011057 27870000.032000008970 3953155.913999915123 60370.586070336 2024-03-01T14:03:56.477069+00:00 19994330.292999979109 28999999.998999949545 27869999.979999959469 3949522.875000000000 60370.586081807 2024-03-01T14:03:57.468076+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3953751.078999996185 60370.586093466 2024-03-01T14:03:58.475452+00:00 19994330.291000008583 29000000.001999970526 27870000.033000048250 3950847.062000035774 60370.586105119 2024-03-01T14:03:59.482331+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3955538.259999989998 60370.586116595 2024-03-01T14:04:00.473834+00:00 19994330.289000030607 29000000.017000079155 27870000.001999970526 3952795.779999970924 60370.586128249 2024-03-01T14:04:01.480713+00:00 19994330.292000059038 28999999.953999999911 27869999.922000050545 3951112.947000027169 60370.586139725 2024-03-01T14:04:02.472216+00:00 19994330.289999961853 28999999.995000001043 27870000.083999991417 3955574.009999989998 60370.586151384 2024-03-01T14:04:03.479591+00:00 19994330.287999991328 29000000.018000010401 27869999.944999989122 3947119.942000031006 60370.586162854 2024-03-01T14:04:04.470599+00:00 19994330.291999939829 28999999.985000010580 27870000.017000019550 3952247.026000022888 60370.586174514 2024-03-01T14:04:05.477973+00:00 19994330.292000059038 29000000.022999998182 27869999.962999939919 3950560.085000038147 60370.586185983 2024-03-01T14:04:06.468981+00:00 19994330.291000008583 28999999.977000001818 27870000.017000079155 3950503.025999904145 60370.586197643 2024-03-01T14:04:07.476356+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3947283.869000076782 60370.586209113 2024-03-01T14:04:08.467363+00:00 19994330.286999940872 29000000.043999910355 27870000.034999970347 3950992.990000010002 60370.586220772 2024-03-01T14:04:09.474739+00:00 19994330.292000059038 28999999.922000050545 27869999.986999988556 3950973.035999894142 60370.586232432 2024-03-01T14:04:10.482114+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3946208.027000070084 60370.586243902 2024-03-01T14:04:11.473121+00:00 19994330.292000059038 29000000.001999970526 27869999.985999941826 3949736.018000007141 60370.586255556 2024-03-01T14:04:12.480000+00:00 19994330.288999918848 29000000.029000040144 27870000.014000058174 3949667.986999989022 60370.586267031 2024-03-01T14:04:13.471504+00:00 19994330.292999979109 28999999.985000010580 27869999.939000010490 3954029.896000028122 60370.586278691 2024-03-01T14:04:14.478879+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3949070.020999907982 60370.586290161 2024-03-01T14:04:15.469886+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3951822.012000083923 60370.586301820 2024-03-01T14:04:16.477261+00:00 19994330.287999991328 28999999.988000009209 27870000.048999909312 3954528.021000028122 60370.586313290 2024-03-01T14:04:17.468268+00:00 19994330.289999961853 28999999.991000000387 27869999.973000049591 3954906.028999925125 60370.586324950 2024-03-01T14:04:18.475644+00:00 19994330.290000081062 29000000.021999981254 27869999.986999988556 3955409.001999973785 60370.586336419 2024-03-01T14:04:19.466651+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3950494.927000045776 60370.586348079 2024-03-01T14:04:20.474026+00:00 19994330.291000001132 28999999.999000009149 27869999.934000018984 3954368.059000014793 60370.586359733 2024-03-01T14:04:21.480905+00:00 19994330.291999999434 29000000.032999988645 27870000.090000029653 3957363.972999929916 60370.586371209 2024-03-01T14:04:22.472408+00:00 19994330.289999999106 28999999.990000009537 27869999.968999978155 3952831.032000064850 60370.586382868 2024-03-01T14:04:23.479783+00:00 19994330.290000010282 28999999.987999979407 27869999.990999940783 3951547.930999993812 60370.586394338 2024-03-01T14:04:24.470791+00:00 19994330.288999989629 28999999.995000001043 27869999.999000068754 3958294.968999981880 60370.586405997 2024-03-01T14:04:25.478166+00:00 19994330.291000008583 28999999.990000009537 27870000.019000001252 3953426.049000024796 60370.586417467 2024-03-01T14:04:26.469173+00:00 19994330.287999991328 28999999.991000000387 27869999.905999999493 3953008.077999948990 60370.586429127 2024-03-01T14:04:27.476548+00:00 19994330.291999999434 29000000.026000019163 27870000.067000001669 3954790.986999989022 60370.586440602 2024-03-01T14:04:28.468052+00:00 19994330.292000029236 28999999.981000009924 27870000.008999999613 3952256.000000000000 60370.586452256 2024-03-01T14:04:29.474930+00:00 19994330.289999991655 29000000.034999970347 27870000.018999990076 3955694.085000038147 60370.586463916 2024-03-01T14:04:30.482306+00:00 19994330.291000008583 28999999.972999989986 27869999.960999999195 3954754.967000008095 60370.586475385 2024-03-01T14:04:31.473313+00:00 19994330.287000000477 28999999.989000018686 27870000.008999999613 3955833.901999949943 60370.586487045 2024-03-01T14:04:32.480688+00:00 19994330.289999961853 28999999.996999979019 27869999.959000021219 3955552.015000104904 60370.586498521 2024-03-01T14:04:33.472191+00:00 19994330.291000008583 29000000.042000059038 27870000.094999998808 3954258.064000010025 60370.586510174 2024-03-01T14:04:34.479071+00:00 19994330.290000021458 28999999.988999959081 27870000.002999961376 3952139.972999929916 60370.586521650 2024-03-01T14:04:35.470574+00:00 19994330.291000008583 28999999.973999980837 27869999.914000030607 3953181.993999958038 60370.586533304 2024-03-01T14:04:36.477453+00:00 19994330.291000008583 29000000.032999988645 27870000.046999990940 3954161.027000070084 60370.586544780 2024-03-01T14:04:37.468956+00:00 19994330.290999948978 28999999.963000059128 27869999.989000018686 3958461.954999924172 60370.586556439 2024-03-01T14:04:38.476332+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3954101.044000030030 60370.586567909 2024-03-01T14:04:39.467338+00:00 19994330.287000000477 29000000.018999930471 27869999.973999980837 3954250.878000020981 60370.586579569 2024-03-01T14:04:40.474714+00:00 19994330.292999979109 28999999.994000080973 27870000.000000000000 3949959.981999992859 60370.586591222 2024-03-01T14:04:41.481593+00:00 19994330.288000050932 29000000.029999971390 27870000.037000000477 3951642.019000052940 60370.586602698 2024-03-01T14:04:42.473096+00:00 19994330.289999961853 28999999.975000020117 27869999.983999971300 3951872.013000010978 60370.586614352 2024-03-01T14:04:43.479975+00:00 19994330.293000038713 28999999.975999951363 27870000.027000069618 3952144.951999903191 60370.586625827 2024-03-01T14:04:44.471479+00:00 19994330.289999961853 29000000.004000071436 27869999.927999969572 3955533.166000009049 60370.586637481 2024-03-01T14:04:45.478358+00:00 19994330.292999979109 29000000.008999940008 27870000.082000020891 3954559.919000030030 60370.586648957 2024-03-01T14:04:46.469861+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3958186.062999964226 60370.586660611 2024-03-01T14:04:47.476740+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3952757.986000061035 60370.586672086 2024-03-01T14:04:48.468243+00:00 19994330.289000030607 28999999.997000098228 27870000.028000000864 3957068.975999950897 60370.586683740 2024-03-01T14:04:49.475123+00:00 19994330.291999939829 28999999.993999961764 27869999.995000001043 3956110.078000069130 60370.586695216 2024-03-01T14:04:50.466626+00:00 19994330.292000059038 28999999.990000009537 27869999.996000051498 3956004.904999970924 60370.586706875 2024-03-01T14:04:51.474001+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3951378.985999941826 60370.586718529 2024-03-01T14:04:52.480880+00:00 19994330.291000008583 28999999.964999999851 27869999.985000010580 3952028.066000103951 60370.586730004 2024-03-01T14:04:53.472383+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3956547.909999967087 60370.586741658 2024-03-01T14:04:54.479262+00:00 19994330.287000060081 28999999.990000009537 27870000.032000061125 3955991.092999935150 60370.586753134 2024-03-01T14:04:55.470765+00:00 19994330.286999940872 28999999.982999999076 27869999.949000000954 3955993.863000034820 60370.586764787 2024-03-01T14:04:56.477645+00:00 19994330.291000008583 29000000.039000000805 27870000.032999988645 3950439.967000008095 60370.586776263 2024-03-01T14:04:57.469148+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3953590.077000021935 60370.586787917 2024-03-01T14:04:58.476027+00:00 19994330.294000029564 29000000.023999989033 27869999.969999909401 3955289.087999939919 60370.586799392 2024-03-01T14:04:59.467531+00:00 19994330.289999961853 28999999.976000010967 27870000.017000079155 3954043.027000070084 60370.586811052 2024-03-01T14:05:00.474906+00:00 19994330.292000059038 28999999.983999971300 27869999.960999969393 3955226.009999989998 60370.586822522 2024-03-01T14:05:01.465913+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3953451.888999938965 60370.586834182 2024-03-01T14:05:02.473288+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3951621.187000035774 60370.586845835 2024-03-01T14:05:03.480167+00:00 19994330.290000081062 29000000.015999969095 27870000.036000009626 3958392.978999971878 60370.586857311 2024-03-01T14:05:04.471671+00:00 19994330.289999961853 28999999.970000028610 27869999.971000000834 3955371.745000004768 60370.586868971 2024-03-01T14:05:05.479045+00:00 19994330.289000030607 29000000.019999980927 27870000.017000000924 3954931.024000049103 60370.586880440 2024-03-01T14:05:06.470053+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3955282.105000019073 60370.586892100 2024-03-01T14:05:07.477428+00:00 19994330.291000008583 29000000.017999950796 27869999.949000000954 3955142.968999981880 60370.586903570 2024-03-01T14:05:08.468435+00:00 19994330.291000008583 28999999.974000040442 27870000.032000008970 3952533.005999923218 60370.586915229 2024-03-01T14:05:09.475810+00:00 19994330.291000008583 29000000.002999961376 27870000.025000009686 3952118.039000033867 60370.586926699 2024-03-01T14:05:10.466818+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3955922.949000000954 60370.586938359 2024-03-01T14:05:11.474193+00:00 19994330.289000030607 28999999.973999980837 27870000.017000019550 3948708.995999999810 60370.586950018 2024-03-01T14:05:12.481567+00:00 19994330.291000008583 29000000.012000080198 27869999.986999988556 3952975.058000001125 60370.586961488 2024-03-01T14:05:13.472575+00:00 19994330.289999961853 29000000.044999960810 27870000.069000009447 3956330.004999998957 60370.586973147 2024-03-01T14:05:14.479950+00:00 19994330.295000001788 28999999.962000008672 27869999.933000031859 3948644.972999998834 60370.586984618 2024-03-01T14:05:15.470958+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3958751.946000001859 60370.586996277 2024-03-01T14:05:16.478333+00:00 19994330.289000000805 29000000.033999919891 27870000.069999989122 3957923.010999999940 60370.587007747 2024-03-01T14:05:17.469340+00:00 19994330.290999989957 28999999.988000039011 27869999.919999960810 3957201.051999996882 60370.587019406 2024-03-01T14:05:18.476715+00:00 19994330.289999991655 28999999.993000030518 27870000.028000000864 3960974.070999999065 60370.587030882 2024-03-01T14:05:19.468218+00:00 19994330.285999998450 28999999.987999919802 27869999.991000059992 3962349.850000001024 60370.587042536 2024-03-01T14:05:20.475098+00:00 19994330.293000008911 28999999.980000019073 27870000.002999961376 3960635.953000002075 60370.587054011 2024-03-01T14:05:21.466601+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3955528.118000001181 60370.587065665 2024-03-01T14:05:22.473480+00:00 19994330.289999991655 29000000.011999960989 27870000.000000059605 3956915.982000000775 60370.587077325 2024-03-01T14:05:23.480855+00:00 19994330.292999979109 28999999.970999959856 27869999.970999959856 3958625.978999995161 60370.587088801 2024-03-01T14:05:24.472359+00:00 19994330.288000021130 29000000.036000009626 27870000.019999980927 3954786.004000001121 60370.587100454 2024-03-01T14:05:25.479238+00:00 19994330.291000008583 29000000.001000050455 27869999.981000069529 3957734.112000002991 60370.587111930 2024-03-01T14:05:26.470741+00:00 19994330.287000000477 29000000.028999920934 27870000.028999920934 3954077.916000001132 60370.587123584 2024-03-01T14:05:27.477620+00:00 19994330.292999979109 28999999.970000028610 27870000.016000028700 3962855.020999997854 60370.587135059 2024-03-01T14:05:28.469123+00:00 19994330.287000000477 29000000.026999998838 27870000.011999960989 3955941.042999998201 60370.587146713 2024-03-01T14:05:29.476002+00:00 19994330.291999999434 28999999.969000000507 27869999.968999978155 3958926.946999996901 60370.587158189 2024-03-01T14:05:30.467505+00:00 19994330.292999979109 29000000.019000001252 27870000.016000028700 3955330.049000009894 60370.587169848 2024-03-01T14:05:31.474881+00:00 19994330.289000030607 28999999.993999999017 27870000.014000058174 3958944.975999996066 60370.587181318 2024-03-01T14:05:32.465888+00:00 19994330.291000008583 28999999.997000008821 27869999.951999899000 3962012.010000004899 60370.587192978 2024-03-01T14:05:33.473263+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3959086.947999998927 60370.587204631 2024-03-01T14:05:34.480142+00:00 19994330.291999999434 29000000.047999981791 27870000.057999968529 3962175.971999987960 60370.587216107 2024-03-01T14:05:35.471646+00:00 19994330.288999971002 28999999.964999999851 27869999.981999989599 3956908.146000013221 60370.587227761 2024-03-01T14:05:36.478525+00:00 19994330.288000050932 28999999.973000019789 27869999.971999999136 3960342.846999987960 60370.587239237 2024-03-01T14:05:37.470028+00:00 19994330.294999960810 29000000.028999980539 27870000.028000000864 3954738.077000007033 60370.587250890 2024-03-01T14:05:38.476907+00:00 19994330.291000008583 28999999.973999980837 27869999.997000098228 3955318.002000004053 60370.587262366 2024-03-01T14:05:39.468410+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3952489.939999998081 60370.587274020 2024-03-01T14:05:40.475289+00:00 19994330.293999969959 29000000.069999989122 27869999.985999941826 3953960.980999990832 60370.587285495 2024-03-01T14:05:41.466793+00:00 19994330.286000009626 28999999.937999960035 27870000.016000028700 3955807.005000010133 60370.587297155 2024-03-01T14:05:42.474168+00:00 19994330.291000008583 28999999.958000000566 27869999.973000001162 3955086.112000002991 60370.587308808 2024-03-01T14:05:43.481047+00:00 19994330.287999991328 29000000.044000029564 27870000.013999998569 3954635.863999993075 60370.587320284 2024-03-01T14:05:44.472550+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3950036.034999995958 60370.587331938 2024-03-01T14:05:45.479430+00:00 19994330.294000029564 29000000.023999989033 27869999.997999999672 3958071.993000001181 60370.587343413 2024-03-01T14:05:46.470933+00:00 19994330.287999991328 28999999.968999978155 27870000.003999989480 3955451.037000000011 60370.587355073 2024-03-01T14:05:47.478308+00:00 19994330.292000059038 29000000.019000049680 27870000.025000009686 3953732.883000016212 60370.587366543 2024-03-01T14:05:48.469315+00:00 19994330.291999939829 28999999.991999980062 27870000.002000000328 3955572.148999989033 60370.587378202 2024-03-01T14:05:49.476690+00:00 19994330.286000009626 29000000.013000011444 27869999.960999999195 3951830.967999995220 60370.587389672 2024-03-01T14:05:50.467697+00:00 19994330.289999961853 29000000.003000020981 27870000.067999988794 3954075.907000004780 60370.587401332 2024-03-01T14:05:51.475073+00:00 19994330.290000081062 28999999.981999989599 27869999.945000018924 3955584.127000004053 60370.587412802 2024-03-01T14:05:52.466080+00:00 19994330.291000008583 29000000.052999969572 27870000.028999980539 3956041.861999989022 60370.587424461 2024-03-01T14:05:53.473455+00:00 19994330.291999939829 28999999.947999950498 27869999.971999999136 3952448.113999993075 60370.587436115 2024-03-01T14:05:54.480334+00:00 19994330.290000081062 29000000.021000031382 27870000.018999990076 3951489.952000021935 60370.587447591 2024-03-01T14:05:55.471837+00:00 19994330.290999889374 28999999.991999980062 27869999.986000001431 3955585.097999989986 60370.587459250 2024-03-01T14:05:56.479212+00:00 19994330.290000081062 29000000.011000040919 27870000.053000029176 3952849.034000008833 60370.587470720 2024-03-01T14:05:57.470220+00:00 19994330.291999939829 28999999.978999968618 27869999.941999968141 3955469.584999979008 60370.587482380 2024-03-01T14:05:58.477594+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3953811.276000022888 60370.587493849 2024-03-01T14:05:59.468602+00:00 19994330.289999961853 28999999.988999959081 27870000.065999981016 3957407.032999991905 60370.587505509 2024-03-01T14:06:00.475977+00:00 19994330.289000030607 29000000.008000019938 27869999.934999998659 3953554.014999986161 60370.587516979 2024-03-01T14:06:01.466985+00:00 19994330.294000029564 29000000.009999990463 27870000.004999998957 3959100.027000010014 60370.587528639 2024-03-01T14:06:02.474360+00:00 19994330.286999940872 28999999.986000061035 27870000.046000000089 3953820.988999993075 60370.587540114 2024-03-01T14:06:03.465863+00:00 19994330.294999960810 29000000.024999979883 27869999.991000059992 3955030.913000016939 60370.587551768 2024-03-01T14:06:04.472742+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3955877.009999989998 60370.587563427 2024-03-01T14:06:05.480116+00:00 19994330.290000081062 29000000.013999998569 27870000.036000009626 3956224.004999995232 60370.587574897 2024-03-01T14:06:06.471125+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3953468.039999992121 60370.587586557 2024-03-01T14:06:07.478499+00:00 19994330.289999999106 28999999.982999999076 27870000.011999960989 3954065.022000014782 60370.587598027 2024-03-01T14:06:08.469507+00:00 19994330.293999999762 28999999.971000000834 27869999.939000010490 3951239.065999985207 60370.587609686 2024-03-01T14:06:09.476882+00:00 19994330.289999999106 29000000.050000008196 27870000.022999998182 3957929.942000002135 60370.587621156 2024-03-01T14:06:10.467889+00:00 19994330.289000000805 28999999.988999988884 27870000.031000021845 3956687.030000001192 60370.587632815 2024-03-01T14:06:11.475264+00:00 19994330.289999991655 29000000.002999991179 27869999.965999960899 3955339.925999999046 60370.587644286 2024-03-01T14:06:12.466271+00:00 19994330.290000010282 28999999.977000001818 27869999.978000041097 3955980.973000019789 60370.587655945 2024-03-01T14:06:13.473647+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3951165.132999985944 60370.587667415 2024-03-01T14:06:14.464654+00:00 19994330.288000021130 29000000.035000029951 27870000.011999960989 3951449.966000020970 60370.587679074 2024-03-01T14:06:15.472029+00:00 19994330.291999999434 28999999.987999979407 27869999.988000039011 3954800.950999975204 60370.587690734 2024-03-01T14:06:16.479405+00:00 19994330.292999979109 29000000.021000031382 27870000.010999921709 3953104.013999999035 60370.587702204 2024-03-01T14:06:17.470412+00:00 19994330.289000000805 29000000.002999961376 27870000.002000089735 3953035.965000004042 60370.587713863 2024-03-01T14:06:18.477787+00:00 19994330.289999991655 28999999.970000028610 27869999.954999919981 3954190.034000008833 60370.587725339 2024-03-01T14:06:19.469289+00:00 19994330.290000021458 28999999.995999988168 27870000.026000019163 3953972.008000016212 60370.587736993 2024-03-01T14:06:20.476169+00:00 19994330.289999991655 28999999.989000018686 27870000.011000040919 3951531.087999999989 60370.587748468 2024-03-01T14:06:21.467672+00:00 19994330.287000000477 29000000.013999998569 27870000.035999998450 3952841.822999954224 60370.587760128 2024-03-01T14:06:22.475048+00:00 19994330.291999999434 28999999.982999980450 27869999.905000008643 3950158.020000040997 60370.587771598 2024-03-01T14:06:23.466055+00:00 19994330.291000008583 29000000.014999989420 27870000.057000000030 3949243.106000006199 60370.587783257 2024-03-01T14:06:24.473430+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3953379.944999992847 60370.587794911 2024-03-01T14:06:25.480309+00:00 19994330.295000020415 29000000.003000020981 27869999.981999989599 3952364.047999978065 60370.587806387 2024-03-01T14:06:26.471812+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3958557.004999995232 60370.587818041 2024-03-01T14:06:27.478692+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3954358.895000040997 60370.587829516 2024-03-01T14:06:28.470195+00:00 19994330.288999971002 29000000.019999980927 27870000.025000009686 3954930.162000000011 60370.587841175 2024-03-01T14:06:29.477570+00:00 19994330.292999979109 29000000.006000038236 27870000.067000001669 3953601.862999976147 60370.587852646 2024-03-01T14:06:30.468577+00:00 19994330.288000050932 28999999.957999940962 27869999.856000009924 3956463.121999979019 60370.587864305 2024-03-01T14:06:31.475953+00:00 19994330.288999971002 29000000.016000028700 27870000.051999989897 3953570.953999996185 60370.587875775 2024-03-01T14:06:32.466960+00:00 19994330.294000029564 29000000.022999998182 27870000.046999990940 3953298.964000045788 60370.587887434 2024-03-01T14:06:33.474335+00:00 19994330.288999918848 29000000.000000000000 27870000.017000019550 3953471.963999987114 60370.587898904 2024-03-01T14:06:34.465342+00:00 19994330.292000059038 29000000.019999980927 27869999.991000000387 3956083.995999991894 60370.587910564 2024-03-01T14:06:35.472717+00:00 19994330.289000030607 29000000.009000059217 27869999.972999989986 3950648.023000001907 60370.587922223 2024-03-01T14:06:36.480092+00:00 19994330.291000008583 28999999.945999979973 27870000.037999991328 3954032.986000000965 60370.587933693 2024-03-01T14:06:37.471100+00:00 19994330.288999918848 29000000.041999939829 27869999.985000010580 3952389.003000020981 60370.587945353 2024-03-01T14:06:38.478474+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3949308.037999988068 60370.587956822 2024-03-01T14:06:39.469482+00:00 19994330.293000098318 29000000.024000048637 27870000.002000030130 3953942.916000009049 60370.587968482 2024-03-01T14:06:40.476857+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3959316.101999998093 60370.587979952 2024-03-01T14:06:41.467865+00:00 19994330.292999979109 29000000.000000000000 27870000.011999960989 3950166.027999997139 60370.587991612 2024-03-01T14:06:42.475240+00:00 19994330.287999991328 28999999.984000001103 27870000.047999981791 3953711.930999993812 60370.588003087 2024-03-01T14:06:43.466743+00:00 19994330.289999961853 28999999.995000001043 27869999.907999988645 3955499.987999976147 60370.588014741 2024-03-01T14:06:44.473621+00:00 19994330.287999991328 28999999.982000008225 27870000.014000058174 3954595.000999987125 60370.588026217 2024-03-01T14:06:45.465124+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3955292.915000020992 60370.588037870 2024-03-01T14:06:46.472003+00:00 19994330.292999979109 29000000.028000000864 27870000.008999940008 3953164.120999991894 60370.588049530 2024-03-01T14:06:47.479378+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3950419.014999986161 60370.588061000 2024-03-01T14:06:48.470386+00:00 19994330.288999918848 29000000.004000011832 27869999.949000000954 3953902.017000020016 60370.588072659 2024-03-01T14:06:49.477760+00:00 19994330.291000008583 28999999.995999988168 27869999.960000038147 3951633.883000016212 60370.588084129 2024-03-01T14:06:50.468768+00:00 19994330.290000081062 29000000.014999989420 27870000.029999971390 3954973.152999997139 60370.588095789 2024-03-01T14:06:51.476144+00:00 19994330.288999918848 28999999.974000010639 27870000.042999979109 3950900.949000000954 60370.588107265 2024-03-01T14:06:52.467647+00:00 19994330.289000030607 29000000.046999990940 27869999.996999979019 3954228.912999988068 60370.588118918 2024-03-01T14:06:53.474527+00:00 19994330.289999961853 28999999.997000038624 27870000.026000019163 3959187.036000012886 60370.588130394 2024-03-01T14:06:54.466030+00:00 19994330.292000059038 28999999.974999960512 27869999.962000008672 3955268.952000021935 60370.588142053 2024-03-01T14:06:55.473405+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3948539.054999948014 60370.588153523 2024-03-01T14:06:56.464413+00:00 19994330.294999960810 28999999.986000001431 27869999.970999959856 3953735.004999995232 60370.588165183 2024-03-01T14:06:57.471788+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3954740.068000019062 60370.588176836 2024-03-01T14:06:58.478666+00:00 19994330.289000030607 29000000.001000050455 27869999.947000030428 3960051.919000030030 60370.588188312 2024-03-01T14:06:59.470170+00:00 19994330.289000030607 29000000.025999959558 27870000.092999998480 3950207.972999989986 60370.588199966 2024-03-01T14:07:00.477049+00:00 19994330.289999961853 28999999.996999979019 27869999.934999998659 3954313.111999989022 60370.588211441 2024-03-01T14:07:01.468552+00:00 19994330.291000001132 28999999.965000029653 27870000.030999999493 3955995.995000004768 60370.588223101 2024-03-01T14:07:02.475928+00:00 19994330.289999999106 29000000.022999998182 27869999.996000010520 3955558.944000006188 60370.588234571 2024-03-01T14:07:03.466935+00:00 19994330.293000001460 29000000.008999940008 27869999.987999990582 3959502.935999989975 60370.588246224 2024-03-01T14:07:04.473812+00:00 19994330.289999999106 29000000.004000071436 27870000.040000021458 3953851.092000008095 60370.588257700 2024-03-01T14:07:05.465316+00:00 19994330.290000010282 28999999.986999988556 27869999.922999981791 3952906.983999968041 60370.588269354 2024-03-01T14:07:06.472195+00:00 19994330.287999991328 29000000.014000058174 27870000.055999990553 3951786.884000002872 60370.588281014 2024-03-01T14:07:07.479572+00:00 19994330.291999999434 29000000.006999969482 27870000.057000011206 3956560.008000016212 60370.588292489 2024-03-01T14:07:08.471075+00:00 19994330.288000021130 29000000.014999989420 27869999.942999988794 3953382.074000000954 60370.588304143 2024-03-01T14:07:09.477954+00:00 19994330.289000000805 28999999.978999968618 27869999.984000030905 3952627.037999988068 60370.588315619 2024-03-01T14:07:10.469457+00:00 19994330.292999979109 28999999.986000061035 27869999.999000009149 3958261.992000042927 60370.588327278 2024-03-01T14:07:11.476832+00:00 19994330.291999999434 29000000.046999931335 27870000.034999970347 3954303.037999988068 60370.588338754 2024-03-01T14:07:12.468336+00:00 19994330.291999999434 28999999.999000068754 27870000.007000029087 3951723.033999979030 60370.588350408 2024-03-01T14:07:13.475215+00:00 19994330.289000000805 28999999.947999950498 27869999.974999960512 3952225.902000010014 60370.588361884 2024-03-01T14:07:14.466718+00:00 19994330.289000030607 29000000.021000031382 27870000.017000019550 3952469.033999979030 60370.588373537 2024-03-01T14:07:15.473597+00:00 19994330.290999948978 28999999.988999959081 27869999.953000009060 3950925.108000040054 60370.588385013 2024-03-01T14:07:16.465100+00:00 19994330.288000050932 29000000.019999980927 27870000.028999980539 3953299.880999981891 60370.588396667 2024-03-01T14:07:17.471980+00:00 19994330.289999961853 28999999.983000040054 27869999.996000051498 3952799.037000000011 60370.588408326 2024-03-01T14:07:18.479355+00:00 19994330.293000038713 28999999.995000001043 27869999.981999989599 3956704.948000013828 60370.588419796 2024-03-01T14:07:19.470362+00:00 19994330.288999971002 29000000.019999980927 27870000.024999979883 3953004.009999989998 60370.588431455 2024-03-01T14:07:20.477737+00:00 19994330.291000008583 28999999.988000001758 27870000.036999940872 3957543.981999992859 60370.588442925 2024-03-01T14:07:21.468744+00:00 19994330.290000021458 29000000.004999998957 27869999.989000078291 3951104.930000007153 60370.588454585 2024-03-01T14:07:22.476120+00:00 19994330.288999971002 28999999.987999990582 27869999.940999981016 3955446.027999997139 60370.588466055 2024-03-01T14:07:23.467127+00:00 19994330.287999991328 29000000.014000009745 27869999.998999949545 3956228.071999967098 60370.588477714 2024-03-01T14:07:24.474502+00:00 19994330.292999979109 28999999.975999981165 27870000.006999969482 3956930.978000044823 60370.588489190 2024-03-01T14:07:25.466005+00:00 19994330.291999999434 29000000.022000011057 27870000.044000029564 3954874.921999990940 60370.588500843 2024-03-01T14:07:26.472884+00:00 19994330.288000050932 28999999.988999988884 27869999.971999999136 3955480.055999935139 60370.588512319 2024-03-01T14:07:27.464387+00:00 19994330.295999940485 29000000.034000009298 27870000.050000071526 3956116.979000092018 60370.588523979 2024-03-01T14:07:28.471762+00:00 19994330.286000009626 28999999.970999989659 27869999.929999951273 3953953.059000014793 60370.588535632 2024-03-01T14:07:29.478642+00:00 19994330.290000081062 28999999.984000030905 27870000.029000040144 3955669.921999930870 60370.588547108 2024-03-01T14:07:30.470145+00:00 19994330.287999991328 29000000.037999991328 27869999.967000011355 3956069.077000021935 60370.588558762 2024-03-01T14:07:31.477024+00:00 19994330.291999939829 28999999.995000001043 27870000.036999940872 3954611.986999989022 60370.588570238 2024-03-01T14:07:32.468527+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3955094.016000031959 60370.588581891 2024-03-01T14:07:33.475407+00:00 19994330.292999979109 29000000.040999948978 27870000.006999969482 3957322.023000001907 60370.588593367 2024-03-01T14:07:34.466910+00:00 19994330.291000008583 28999999.975000020117 27870000.006000038236 3955741.046000003815 60370.588605027 2024-03-01T14:07:35.474285+00:00 19994330.291000008583 29000000.007000029087 27870000.018000010401 3953307.912999988068 60370.588616496 2024-03-01T14:07:36.465292+00:00 19994330.288999918848 28999999.962999999523 27869999.962000008672 3954933.016000031959 60370.588628156 2024-03-01T14:07:37.472667+00:00 19994330.291000008583 29000000.021999958903 27870000.070999979973 3949636.967999935150 60370.588639626 2024-03-01T14:07:38.463675+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3956942.009999989998 60370.588651286 2024-03-01T14:07:39.471050+00:00 19994330.290000081062 29000000.005999919027 27869999.914999999106 3955306.060999989975 60370.588662939 2024-03-01T14:07:40.477929+00:00 19994330.289999961853 28999999.993000030518 27870000.047000009567 3953714.963999987114 60370.588674415 2024-03-01T14:07:41.469432+00:00 19994330.292000059038 29000000.016000028700 27870000.002999991179 3952066.940000057220 60370.588686074 2024-03-01T14:07:42.476807+00:00 19994330.291999939829 28999999.969999909401 27869999.979999989271 3951353.006000041962 60370.588697544 2024-03-01T14:07:43.467815+00:00 19994330.289999961853 29000000.039000030607 27870000.071000009775 3952082.099999905098 60370.588709204 2024-03-01T14:07:44.475190+00:00 19994330.288000110537 29000000.014999989420 27869999.942000001669 3952436.014000058174 60370.588720674 2024-03-01T14:07:45.466197+00:00 19994330.290999889374 28999999.971999999136 27870000.015000019222 3954408.919999957085 60370.588732333 2024-03-01T14:07:46.473572+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3950669.999000072014 60370.588743809 2024-03-01T14:07:47.465076+00:00 19994330.290000081062 28999999.968000050634 27870000.038999971002 3958471.013999938965 60370.588755462 2024-03-01T14:07:48.471954+00:00 19994330.291999939829 29000000.018999930471 27869999.967999991030 3952153.065999985207 60370.588766938 2024-03-01T14:07:49.463458+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3952757.932000041008 60370.588778598 2024-03-01T14:07:50.470833+00:00 19994330.290000081062 29000000.016000028700 27869999.976000010967 3953846.083999990951 60370.588790251 2024-03-01T14:07:51.477712+00:00 19994330.290999889374 28999999.955999970436 27870000.050999999046 3955567.003999948967 60370.588801727 2024-03-01T14:07:52.469215+00:00 19994330.291000008583 29000000.032000061125 27869999.975000020117 3952434.892000079155 60370.588813381 2024-03-01T14:07:53.476095+00:00 19994330.286000009626 28999999.982999920845 27869999.958999991417 3956178.083999990951 60370.588824857 2024-03-01T14:07:54.467598+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3956018.873999952804 60370.588836516 2024-03-01T14:07:55.474973+00:00 19994330.293000001460 29000000.006000038236 27870000.018000010401 3955333.131000041962 60370.588847986 2024-03-01T14:07:56.465980+00:00 19994330.293999999762 29000000.028999920934 27870000.007000029087 3958738.944999932777 60370.588859645 2024-03-01T14:07:57.473355+00:00 19994330.285000000149 28999999.980999998748 27870000.014999989420 3957374.870000004768 60370.588871115 2024-03-01T14:07:58.464363+00:00 19994330.293999999762 29000000.006999999285 27869999.969999909401 3951587.091000080109 60370.588882775 2024-03-01T14:07:59.471738+00:00 19994330.287999998778 29000000.013000000268 27870000.031000021845 3953343.061999917030 60370.588894429 2024-03-01T14:08:00.478617+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3952475.986000061035 60370.588905904 2024-03-01T14:08:01.470120+00:00 19994330.285999998450 28999999.971999969333 27869999.973999980837 3951641.960999966133 60370.588917558 2024-03-01T14:08:02.476999+00:00 19994330.291999999434 29000000.037000000477 27870000.019000049680 3954162.000000000000 60370.588929034 2024-03-01T14:08:03.468502+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3955676.960999966133 60370.588940693 2024-03-01T14:08:04.475877+00:00 19994330.293999999762 28999999.925000008196 27869999.927999969572 3954616.070000051986 60370.588952163 2024-03-01T14:08:05.466885+00:00 19994330.291000008583 29000000.054999981076 27870000.057999968529 3949751.912999988068 60370.588963822 2024-03-01T14:08:06.474259+00:00 19994330.289999991655 28999999.980000019073 27869999.950000051409 3951914.174000024796 60370.588975293 2024-03-01T14:08:07.465268+00:00 19994330.291000008583 29000000.007000029087 27870000.024000048637 3956883.835000038147 60370.588986952 2024-03-01T14:08:08.472643+00:00 19994330.287999991328 29000000.008999999613 27869999.967999938875 3955407.089999914169 60370.588998428 2024-03-01T14:08:09.464146+00:00 19994330.291999999434 28999999.994999948889 27870000.041000008583 3949260.940999985207 60370.589010081 2024-03-01T14:08:10.471025+00:00 19994330.287000000477 28999999.979000028223 27870000.032000061125 3953899.927000045776 60370.589021740 2024-03-01T14:08:11.478400+00:00 19994330.291000008583 29000000.013999998569 27869999.958999991417 3953269.108000040054 60370.589033211 2024-03-01T14:08:12.469407+00:00 19994330.291999999434 28999999.989000018686 27869999.952999949455 3949883.939000010025 60370.589044870 2024-03-01T14:08:13.476782+00:00 19994330.291999999434 29000000.026999950409 27870000.029000040144 3955500.027999997139 60370.589056340 2024-03-01T14:08:14.467790+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3953655.013999938965 60370.589068000 2024-03-01T14:08:15.475165+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3950797.983999968041 60370.589079469 2024-03-01T14:08:16.466172+00:00 19994330.287999991328 28999999.981999989599 27869999.980000000447 3952934.083000063896 60370.589091129 2024-03-01T14:08:17.473547+00:00 19994330.291999999434 29000000.046000000089 27870000.037999998778 3952239.950000048149 60370.589102605 2024-03-01T14:08:18.465051+00:00 19994330.288000050932 28999999.952999949455 27869999.992999989539 3948567.049999951851 60370.589114259 2024-03-01T14:08:19.471930+00:00 19994330.293999969959 29000000.022999998182 27869999.993999999017 3955306.942000031006 60370.589125734 2024-03-01T14:08:20.463433+00:00 19994330.290000021458 29000000.002000089735 27869999.991000011563 3951876.942999958992 60370.589137394 2024-03-01T14:08:21.470808+00:00 19994330.287999931723 28999999.977999929339 27870000.013999998569 3954206.027999997139 60370.589149047 2024-03-01T14:08:22.477687+00:00 19994330.294000029564 29000000.034999970347 27870000.046000000089 3950089.006000041962 60370.589160523 2024-03-01T14:08:23.469190+00:00 19994330.287999991328 28999999.958000060171 27869999.980999980122 3950451.050999999046 60370.589172177 2024-03-01T14:08:24.476070+00:00 19994330.289000030607 29000000.008000019938 27869999.961000028998 3953678.949999928009 60370.589183652 2024-03-01T14:08:25.467573+00:00 19994330.289999961853 29000000.010999921709 27870000.006999969482 3954584.036000012886 60370.589195312 2024-03-01T14:08:26.474948+00:00 19994330.291000008583 29000000.019000049680 27870000.076000031084 3953488.922999978065 60370.589206782 2024-03-01T14:08:27.465955+00:00 19994330.292000059038 28999999.965999960899 27869999.907000008970 3947605.144000052940 60370.589218441 2024-03-01T14:08:28.473331+00:00 19994330.289000030607 28999999.984000090510 27870000.019999980927 3953147.957999945153 60370.589229912 2024-03-01T14:08:29.464338+00:00 19994330.291999939829 29000000.054999951273 27869999.991999980062 3947001.995000004768 60370.589241571 2024-03-01T14:08:30.471713+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3957028.012000083923 60370.589253047 2024-03-01T14:08:31.463216+00:00 19994330.287999991328 29000000.002000089735 27869999.966000020504 3950080.958999990951 60370.589264700 2024-03-01T14:08:32.470095+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3952240.003000020981 60370.589276359 2024-03-01T14:08:33.477471+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3954471.004999995232 60370.589287830 2024-03-01T14:08:34.468478+00:00 19994330.287999991328 29000000.015999998897 27870000.037000000477 3955456.990999937057 60370.589299489 2024-03-01T14:08:35.475853+00:00 19994330.295000080019 28999999.966999989003 27869999.896999958903 3954134.009999989998 60370.589310959 2024-03-01T14:08:36.466860+00:00 19994330.291000008583 29000000.028000008315 27870000.077000018209 3954650.014000058174 60370.589322618 2024-03-01T14:08:37.474235+00:00 19994330.290999889374 29000000.019000008702 27869999.986999988556 3954456.963999987114 60370.589334094 2024-03-01T14:08:38.465738+00:00 19994330.288000110537 28999999.947000000626 27870000.009999990463 3956244.077999948990 60370.589345748 2024-03-01T14:08:39.472618+00:00 19994330.286999940872 29000000.026999980211 27869999.990000009537 3953794.947000027169 60370.589357223 2024-03-01T14:08:40.464121+00:00 19994330.292000059038 28999999.997999999672 27870000.022000070661 3953980.986999989022 60370.589368883 2024-03-01T14:08:41.471496+00:00 19994330.288999918848 29000000.000000000000 27869999.980999950320 3956107.986999989022 60370.589380353 2024-03-01T14:08:42.462503+00:00 19994330.292000059038 28999999.966000020504 27869999.995000001043 3952981.037000060081 60370.589392012 2024-03-01T14:08:43.469879+00:00 19994330.292999979109 29000000.043999969959 27870000.024000048637 3960868.987999916077 60370.589403666 2024-03-01T14:08:44.476758+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3959976.018000007141 60370.589415142 2024-03-01T14:08:45.468261+00:00 19994330.288999918848 29000000.027000010014 27870000.018000010401 3958950.979000092018 60370.589426795 2024-03-01T14:08:46.475140+00:00 19994330.291000008583 28999999.997999969870 27869999.977000001818 3956635.027999997139 60370.589438271 2024-03-01T14:08:47.466643+00:00 19994330.290000081062 28999999.962000008672 27869999.947000030428 3950891.033999919891 60370.589449925 2024-03-01T14:08:48.473522+00:00 19994330.288999918848 29000000.014999989420 27870000.015999909490 3953069.073000072967 60370.589461401 2024-03-01T14:08:49.465026+00:00 19994330.289999999106 29000000.027000010014 27870000.057000041008 3954230.819000006188 60370.589473060 2024-03-01T14:08:50.472401+00:00 19994330.293000001460 28999999.999000009149 27869999.978999968618 3956199.972000002861 60370.589484530 2024-03-01T14:08:51.463408+00:00 19994330.289999999106 28999999.983000040054 27869999.973000049591 3955750.137999891769 60370.589496190 2024-03-01T14:08:52.470783+00:00 19994330.290000010282 29000000.008999940008 27870000.031000021845 3959150.978000044823 60370.589507843 2024-03-01T14:08:53.477662+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3956195.029999970924 60370.589519319 2024-03-01T14:08:54.469166+00:00 19994330.287000000477 29000000.001000050455 27869999.997999910265 3954424.974000095855 60370.589530973 2024-03-01T14:08:55.476045+00:00 19994330.289999991655 29000000.003999948502 27870000.004999998957 3957608.864999889862 60370.589542449 2024-03-01T14:08:56.467548+00:00 19994330.290000021458 28999999.970999959856 27869999.995000001043 3957141.146000028122 60370.589554108 2024-03-01T14:08:57.474923+00:00 19994330.289999991655 29000000.021000031382 27870000.030000001192 3958369.981000065804 60370.589565578 2024-03-01T14:08:58.465930+00:00 19994330.292999979109 29000000.000000000000 27869999.984000001103 3962414.898000001907 60370.589577237 2024-03-01T14:08:59.473305+00:00 19994330.288000021130 29000000.009000059217 27870000.019000008702 3956728.036999940872 60370.589588707 2024-03-01T14:09:00.464312+00:00 19994330.291999999434 28999999.990999940783 27869999.971999999136 3951359.937999964226 60370.589600367 2024-03-01T14:09:01.471688+00:00 19994330.290999978781 29000000.024000048637 27870000.060999989510 3953722.987000108231 60370.589611842 2024-03-01T14:09:02.463191+00:00 19994330.290000021458 28999999.952000018209 27869999.909000009298 3954803.063999890815 60370.589623496 2024-03-01T14:09:03.470070+00:00 19994330.287000000477 29000000.029999971390 27869999.993000000715 3952648.034000039101 60370.589635156 2024-03-01T14:09:04.477445+00:00 19994330.290000021458 28999999.998000029474 27869999.996999979019 3950826.983000040054 60370.589646625 2024-03-01T14:09:05.468453+00:00 19994330.292999979109 29000000.029999971390 27870000.092000011355 3951577.010999917984 60370.589658285 2024-03-01T14:09:06.475828+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3957798.916000009049 60370.589669761 2024-03-01T14:09:07.467331+00:00 19994330.291999999434 28999999.960000038147 27869999.979999959469 3959090.016000031959 60370.589681414 2024-03-01T14:09:08.474210+00:00 19994330.294000029564 28999999.991999980062 27869999.971999999136 3956556.057999968994 60370.589692890 2024-03-01T14:09:09.465714+00:00 19994330.287999991328 29000000.008000019938 27870000.043000038713 3958895.995000004768 60370.589704544 2024-03-01T14:09:10.472593+00:00 19994330.288999971002 28999999.986999988556 27869999.956999961287 3951085.049000024796 60370.589716020 2024-03-01T14:09:11.464096+00:00 19994330.288000050932 29000000.008999999613 27870000.020000040531 3953371.922000051010 60370.589727679 2024-03-01T14:09:12.471471+00:00 19994330.289999961853 28999999.967000000179 27869999.987999979407 3960898.064999938011 60370.589739149 2024-03-01T14:09:13.462479+00:00 19994330.291000008583 29000000.069999989122 27870000.020999971777 3956956.892000079155 60370.589750809 2024-03-01T14:09:14.469854+00:00 19994330.292000059038 28999999.965000018477 27870000.002000089735 3953466.135999917984 60370.589762462 2024-03-01T14:09:15.476733+00:00 19994330.291999939829 28999999.997999999672 27869999.968999978155 3952872.932000041008 60370.589773938 2024-03-01T14:09:16.468236+00:00 19994330.289999961853 28999999.989999979734 27870000.000000000000 3954479.031999946106 60370.589785597 2024-03-01T14:09:17.475611+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3954280.036000012886 60370.589797067 2024-03-01T14:09:18.466618+00:00 19994330.289000030607 29000000.004000011832 27870000.044999960810 3954305.009999989998 60370.589808727 2024-03-01T14:09:19.473993+00:00 19994330.291000008583 29000000.015000019222 27870000.006000038236 3954199.917000054847 60370.589820197 2024-03-01T14:09:20.465001+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3953996.024999976158 60370.589831856 2024-03-01T14:09:21.472376+00:00 19994330.291000008583 28999999.974999960512 27869999.947999950498 3957278.945999979973 60370.589843326 2024-03-01T14:09:22.463383+00:00 19994330.292999979109 29000000.007000029087 27870000.029000040144 3951665.991999983788 60370.589854985 2024-03-01T14:09:23.470758+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3951277.117000102997 60370.589866461 2024-03-01T14:09:24.462261+00:00 19994330.291000008583 29000000.008000019938 27870000.057999968529 3952794.003999948967 60370.589878115 2024-03-01T14:09:25.469140+00:00 19994330.288999918848 28999999.987999979407 27869999.986000061035 3957955.896000028122 60370.589889775 2024-03-01T14:09:26.476516+00:00 19994330.290000081062 28999999.954999979585 27869999.940999981016 3957090.105000019073 60370.589901244 2024-03-01T14:09:27.467522+00:00 19994330.291000008583 29000000.066000040621 27870000.079999919981 3956221.878999948967 60370.589912904 2024-03-01T14:09:28.474898+00:00 19994330.288999918848 29000000.008000019938 27870000.006000038236 3953744.093999981880 60370.589924380 2024-03-01T14:09:29.466401+00:00 19994330.294000029564 28999999.969999909401 27869999.958000060171 3951873.930999993812 60370.589936033 2024-03-01T14:09:30.473281+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3951695.120000004768 60370.589947509 2024-03-01T14:09:31.464784+00:00 19994330.291999939829 28999999.999000068754 27869999.991999980062 3955200.060000061989 60370.589959168 2024-03-01T14:09:32.472159+00:00 19994330.292000059038 29000000.009999990463 27870000.034999970347 3957705.848999977112 60370.589970639 2024-03-01T14:09:33.463166+00:00 19994330.283999919891 29000000.009999990463 27869999.999000001699 3955530.916999936104 60370.589982298 2024-03-01T14:09:34.470541+00:00 19994330.292000059038 29000000.005999919027 27869999.999000001699 3954683.065000057220 60370.589993768 2024-03-01T14:09:35.461548+00:00 19994330.289000030607 28999999.957000020891 27869999.995000001043 3952218.972999929916 60370.590005428 2024-03-01T14:09:36.468924+00:00 19994330.289999961853 29000000.011000040919 27869999.978999998420 3955911.116000055801 60370.590017081 2024-03-01T14:09:37.475803+00:00 19994330.291000008583 28999999.977000001818 27870000.001000020653 3952234.944000006188 60370.590028557 2024-03-01T14:09:38.467306+00:00 19994330.294999960810 29000000.021000031382 27870000.021000001580 3950850.955000042915 60370.590040211 2024-03-01T14:09:39.474185+00:00 19994330.287999991328 28999999.977999929339 27869999.934999998659 3953962.094999908935 60370.590051686 2024-03-01T14:09:40.465689+00:00 19994330.288000110537 29000000.012000080198 27870000.056999981403 3955596.905000091065 60370.590063340 2024-03-01T14:09:41.472568+00:00 19994330.288999918848 29000000.005999919027 27870000.006000008434 3957931.121999979019 60370.590074816 2024-03-01T14:09:42.464071+00:00 19994330.291999999434 28999999.994000080973 27870000.052999969572 3955404.952000000048 60370.590086475 2024-03-01T14:09:43.471446+00:00 19994330.287999998778 29000000.022999998182 27869999.921999990940 3955590.945999999996 60370.590097945 2024-03-01T14:09:44.462453+00:00 19994330.291999999434 28999999.983999971300 27870000.033000048250 3953503.148000000045 60370.590109604 2024-03-01T14:09:45.469828+00:00 19994330.291999999434 29000000.000000000000 27869999.969999969006 3952876.797999999952 60370.590121258 2024-03-01T14:09:46.476708+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3953292.083999998868 60370.590132734 2024-03-01T14:09:47.468211+00:00 19994330.289000000805 28999999.983999971300 27869999.946000039577 3955040.987000000197 60370.590144387 2024-03-01T14:09:48.475090+00:00 19994330.290999989957 29000000.030000001192 27870000.041999999434 3960339.000000000000 60370.590155863 2024-03-01T14:09:49.466593+00:00 19994330.289000000805 28999999.984999999404 27869999.970999959856 3952566.025000001770 60370.590167517 2024-03-01T14:09:50.473472+00:00 19994330.287999991328 28999999.973000001162 27869999.988000039011 3956061.986000000965 60370.590178993 2024-03-01T14:09:51.464976+00:00 19994330.290000021458 28999999.999000009149 27870000.031000021845 3953337.971999994945 60370.590190652 2024-03-01T14:09:52.472351+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3958195.009000002872 60370.590202122 2024-03-01T14:09:53.463358+00:00 19994330.293999999762 29000000.044999990612 27870000.043999910355 3949464.968000002205 60370.590213782 2024-03-01T14:09:54.470733+00:00 19994330.287000000477 28999999.978000018746 27869999.973000049591 3955755.989999995101 60370.590225251 2024-03-01T14:09:55.461741+00:00 19994330.291999999434 29000000.030999988317 27870000.031000021845 3954648.111000000965 60370.590236911 2024-03-01T14:09:56.469116+00:00 19994330.287999991328 28999999.951000008732 27870000.018999930471 3958825.917999998201 60370.590248571 2024-03-01T14:09:57.476491+00:00 19994330.291999999434 29000000.046000000089 27869999.953000068665 3952385.069000006188 60370.590260040 2024-03-01T14:09:58.467498+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3956867.970999992918 60370.590271700 2024-03-01T14:09:59.474873+00:00 19994330.295000020415 29000000.005999978632 27869999.960999969393 3956046.947999998927 60370.590283170 2024-03-01T14:10:00.465881+00:00 19994330.288999971002 28999999.958999991417 27869999.967000011355 3951629.094999998808 60370.590294830 2024-03-01T14:10:01.473256+00:00 19994330.291999999434 29000000.037000000477 27870000.019999980927 3957913.874000012875 60370.590306299 2024-03-01T14:10:02.464263+00:00 19994330.290000021458 28999999.981999989599 27870000.040000081062 3960448.101999998093 60370.590317959 2024-03-01T14:10:03.471638+00:00 19994330.289999961853 29000000.046999990940 27869999.975999951363 3958532.958999990951 60370.590329429 2024-03-01T14:10:04.462645+00:00 19994330.292000059038 28999999.963999990374 27869999.973000049591 3958903.952000007033 60370.590341088 2024-03-01T14:10:05.470020+00:00 19994330.285999950022 29000000.024000048637 27870000.026999950409 3955317.030000001192 60370.590352558 2024-03-01T14:10:06.461028+00:00 19994330.290000021458 28999999.977000001818 27870000.011999960989 3957216.896999999881 60370.590364218 2024-03-01T14:10:07.468403+00:00 19994330.290000021458 29000000.000000000000 27869999.940999981016 3952007.082999988925 60370.590375871 2024-03-01T14:10:08.475282+00:00 19994330.291000008583 29000000.003000020981 27870000.040000081062 3957660.039000004996 60370.590387347 2024-03-01T14:10:09.466785+00:00 19994330.293999910355 29000000.000000000000 27870000.036999940872 3950148.032000004780 60370.590399001 2024-03-01T14:10:10.473664+00:00 19994330.293000098318 29000000.013000011444 27869999.966000080109 3958454.982999994885 60370.590410477 2024-03-01T14:10:11.465168+00:00 19994330.286000009626 29000000.002999901772 27870000.006999969482 3953682.941000000108 60370.590422130 2024-03-01T14:10:12.472047+00:00 19994330.285999890417 28999999.966000080109 27869999.989000000060 3951562.047000005841 60370.590433606 2024-03-01T14:10:13.463550+00:00 19994330.293000098318 29000000.054999951273 27870000.013999998569 3957812.964000002015 60370.590445260 2024-03-01T14:10:14.470429+00:00 19994330.286999940872 28999999.955000039190 27869999.984000001103 3953754.023999989033 60370.590456735 2024-03-01T14:10:15.461933+00:00 19994330.292000059038 28999999.998999949545 27870000.005000010133 3960195.084999992978 60370.590468395 2024-03-01T14:10:16.469308+00:00 19994330.292999979109 29000000.037999991328 27869999.964999999851 3955631.934000014793 60370.590480048 2024-03-01T14:10:17.476187+00:00 19994330.291999939829 28999999.993000030518 27870000.088999990374 3953246.014999986161 60370.590491524 2024-03-01T14:10:18.467690+00:00 19994330.287000060081 28999999.971999999136 27869999.927999999374 3953838.039000004996 60370.590503178 2024-03-01T14:10:19.474569+00:00 19994330.288999918848 29000000.024000048637 27870000.022000011057 3949332.941000015009 60370.590514653 2024-03-01T14:10:20.466072+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3953889.057999997865 60370.590526307 2024-03-01T14:10:21.472952+00:00 19994330.292000059038 28999999.986999988556 27869999.959999978542 3956322.970999985933 60370.590537783 2024-03-01T14:10:22.464455+00:00 19994330.287999991328 29000000.007000088692 27870000.051999989897 3957312.044000000227 60370.590549437 2024-03-01T14:10:23.471334+00:00 19994330.292999979109 28999999.989999890327 27870000.030000030994 3956486.958000003826 60370.590560913 2024-03-01T14:10:24.462837+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3958221.045000017155 60370.590572572 2024-03-01T14:10:25.470212+00:00 19994330.291999939829 28999999.980999998748 27870000.009999990463 3955320.970999985933 60370.590584042 2024-03-01T14:10:26.461219+00:00 19994330.291000008583 29000000.024999998510 27869999.991000000387 3951269.967999995220 60370.590595701 2024-03-01T14:10:27.468595+00:00 19994330.287000060081 29000000.021999999881 27870000.005999978632 3957996.992000014056 60370.590607355 2024-03-01T14:10:28.475474+00:00 19994330.291000008583 29000000.014000009745 27869999.986999988556 3956549.961999983061 60370.590618831 2024-03-01T14:10:29.466977+00:00 19994330.287999991328 28999999.979999989271 27870000.027000010014 3956895.923000007868 60370.590630484 2024-03-01T14:10:30.473856+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3955462.106999992859 60370.590641960 2024-03-01T14:10:31.465360+00:00 19994330.292999979109 29000000.028000000864 27870000.019999980927 3950367.937999994028 60370.590653614 2024-03-01T14:10:32.472239+00:00 19994330.289000030607 28999999.983000010252 27869999.980000019073 3956745.108000009786 60370.590665089 2024-03-01T14:10:33.463742+00:00 19994330.289999961853 28999999.989000018686 27869999.968999978155 3957050.849000006914 60370.590676749 2024-03-01T14:10:34.471117+00:00 19994330.287999991328 29000000.007999960333 27870000.013000011444 3955438.000999987125 60370.590688219 2024-03-01T14:10:35.462124+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3954522.215000004042 60370.590699879 2024-03-01T14:10:36.469500+00:00 19994330.287999998778 28999999.981999989599 27870000.047000050545 3957088.777999997139 60370.590711532 2024-03-01T14:10:37.476379+00:00 19994330.289999999106 29000000.016000028700 27869999.968999978155 3956799.143000007141 60370.590723002 2024-03-01T14:10:38.467386+00:00 19994330.293000001460 29000000.010999981314 27869999.972999930382 3956720.898000001907 60370.590734662 2024-03-01T14:10:39.474761+00:00 19994330.289000000805 28999999.981000009924 27870000.017000079155 3958076.097000002861 60370.590746137 2024-03-01T14:10:40.466264+00:00 19994330.290999989957 29000000.004999998957 27870000.026000019163 3958601.981000006199 60370.590757791 2024-03-01T14:10:41.473143+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3958786.034999995958 60370.590769267 2024-03-01T14:10:42.464647+00:00 19994330.291999999434 28999999.976999938488 27870000.031999949366 3956806.884000002872 60370.590780920 2024-03-01T14:10:43.471525+00:00 19994330.287000000477 28999999.990000009537 27869999.930000070482 3957223.055999993812 60370.590792396 2024-03-01T14:10:44.463029+00:00 19994330.289999991655 29000000.020000100136 27870000.059999939054 3957107.025999993086 60370.590804055 2024-03-01T14:10:45.470404+00:00 19994330.290000021458 28999999.972999930382 27869999.965999960899 3955662.002999991179 60370.590815526 2024-03-01T14:10:46.461412+00:00 19994330.288999971002 29000000.026000019163 27870000.035000089556 3955832.986000000965 60370.590827185 2024-03-01T14:10:47.468786+00:00 19994330.293000008911 28999999.990000009537 27869999.974999900907 3956228.019000024069 60370.590838839 2024-03-01T14:10:48.475666+00:00 19994330.294000029564 29000000.005999919027 27869999.973000049591 3955506.018999993801 60370.590850315 2024-03-01T14:10:49.467169+00:00 19994330.284999970347 28999999.989000078291 27870000.057000041008 3955344.834000021219 60370.590861968 2024-03-01T14:10:50.474048+00:00 19994330.292999979109 29000000.003000020981 27869999.953000001609 3956069.120999991894 60370.590873444 2024-03-01T14:10:51.465552+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3952588.055000007153 60370.590885103 2024-03-01T14:10:52.472927+00:00 19994330.287000000477 29000000.004000071436 27870000.003999989480 3956210.979999959003 60370.590896573 2024-03-01T14:10:53.463934+00:00 19994330.289000030607 28999999.939000010490 27870000.017000000924 3952967.914000033867 60370.590908233 2024-03-01T14:10:54.471309+00:00 19994330.292999979109 29000000.053999900818 27869999.977000009269 3956219.044999957085 60370.590919703 2024-03-01T14:10:55.462316+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3954749.047000051010 60370.590931362 2024-03-01T14:10:56.469691+00:00 19994330.290000021458 28999999.978000041097 27870000.011999990791 3951654.937999964226 60370.590942832 2024-03-01T14:10:57.460698+00:00 19994330.289999961853 29000000.008999940008 27869999.954999979585 3955477.027999997139 60370.590954492 2024-03-01T14:10:58.468074+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3953187.962999999989 60370.590966146 2024-03-01T14:10:59.474953+00:00 19994330.287999991328 28999999.994000080973 27870000.008999969810 3954535.018999993801 60370.590977621 2024-03-01T14:11:00.466456+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3954645.050999999046 60370.590989280 2024-03-01T14:11:01.473831+00:00 19994330.288999971002 28999999.963999990374 27869999.961000028998 3951177.936000049114 60370.591000751 2024-03-01T14:11:02.464839+00:00 19994330.293000038713 29000000.017000000924 27870000.018000010401 3956722.976999998093 60370.591012410 2024-03-01T14:11:03.472214+00:00 19994330.289999961853 29000000.017999999225 27869999.990000009537 3955592.043999969959 60370.591023880 2024-03-01T14:11:04.463221+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3958992.030000030994 60370.591035539 2024-03-01T14:11:05.470596+00:00 19994330.292000059038 29000000.026999998838 27870000.073000010103 3955964.840999960899 60370.591047015 2024-03-01T14:11:06.462099+00:00 19994330.288999918848 28999999.981999989599 27869999.996999979019 3957487.199999988079 60370.591058669 2024-03-01T14:11:07.468979+00:00 19994330.289000030607 29000000.039000000805 27870000.028000060469 3954301.994000018109 60370.591070144 2024-03-01T14:11:08.460481+00:00 19994330.289000030607 28999999.946000009775 27869999.916999999434 3955111.930999993812 60370.591081798 2024-03-01T14:11:09.467361+00:00 19994330.289999961853 29000000.015999998897 27870000.012999951839 3956684.064000010025 60370.591093457 2024-03-01T14:11:10.474736+00:00 19994330.291000008583 29000000.022999968380 27870000.046000000089 3952023.978999971878 60370.591104933 2024-03-01T14:11:11.466239+00:00 19994330.291999939829 28999999.989000018686 27870000.022999998182 3956077.019000052940 60370.591116587 2024-03-01T14:11:12.473118+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3953882.910999954212 60370.591128063 2024-03-01T14:11:13.464622+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3960444.000000000000 60370.591139722 2024-03-01T14:11:14.471997+00:00 19994330.287000060081 28999999.997999969870 27870000.003000020981 3958462.067000031006 60370.591151192 2024-03-01T14:11:15.463004+00:00 19994330.291999939829 29000000.018999990076 27869999.976000070572 3952278.949000000954 60370.591162852 2024-03-01T14:11:16.470379+00:00 19994330.289999961853 28999999.978000041097 27870000.010999921709 3957613.010999978054 60370.591174322 2024-03-01T14:11:17.461387+00:00 19994330.290000081062 29000000.005999978632 27869999.969000101089 3959412.990999997128 60370.591185981 2024-03-01T14:11:18.468762+00:00 19994330.291999939829 28999999.982999980450 27870000.030999898911 3953731.977999985218 60370.591197635 2024-03-01T14:11:19.475641+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3957794.043000041973 60370.591209110 2024-03-01T14:11:20.467144+00:00 19994330.290000081062 28999999.985000010580 27870000.029999971390 3953916.964999973774 60370.591220764 2024-03-01T14:11:21.474023+00:00 19994330.288999918848 29000000.019000049680 27869999.958000060171 3956885.954999982845 60370.591232240 2024-03-01T14:11:22.465526+00:00 19994330.287999991328 28999999.995999928564 27869999.998999949545 3951690.151000022888 60370.591243894 2024-03-01T14:11:23.472406+00:00 19994330.292000059038 29000000.005000110716 27869999.996000051498 3958280.884000002872 60370.591255370 2024-03-01T14:11:24.463909+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3955558.990999997128 60370.591267023 2024-03-01T14:11:25.470787+00:00 19994330.289000030607 28999999.985000010580 27870000.013999938965 3956941.129000008106 60370.591278499 2024-03-01T14:11:26.462292+00:00 19994330.292999979109 29000000.041000008583 27870000.014999989420 3956458.032000004780 60370.591290158 2024-03-01T14:11:27.469667+00:00 19994330.292999979109 28999999.981999989599 27869999.999000068754 3957985.977999985218 60370.591301628 2024-03-01T14:11:28.460674+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3956975.980000019073 60370.591313288 2024-03-01T14:11:29.468049+00:00 19994330.289000030607 28999999.985999941826 27869999.962999999523 3957088.963999987114 60370.591324941 2024-03-01T14:11:30.474928+00:00 19994330.287999998778 28999999.994000080973 27870000.024999998510 3951727.004999995232 60370.591336417 2024-03-01T14:11:31.466431+00:00 19994330.289000000805 29000000.009999990463 27870000.024999991059 3955481.063000022899 60370.591348076 2024-03-01T14:11:32.473807+00:00 19994330.294000010937 28999999.980999950320 27869999.934000000358 3952287.874000012875 60370.591359546 2024-03-01T14:11:33.464814+00:00 19994330.290999989957 29000000.036000009626 27870000.056000009179 3954960.064999998081 60370.591371206 2024-03-01T14:11:34.472189+00:00 19994330.290000010282 28999999.990000009537 27869999.988999988884 3958259.927999972831 60370.591382681 2024-03-01T14:11:35.463692+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3959424.054000020027 60370.591394335 2024-03-01T14:11:36.470571+00:00 19994330.289999991655 28999999.990999940783 27869999.999000009149 3952041.090999960899 60370.591405811 2024-03-01T14:11:37.462075+00:00 19994330.289999991655 29000000.003000020981 27869999.997999969870 3961079.941000043880 60370.591417470 2024-03-01T14:11:38.469450+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3959676.038999975193 60370.591428940 2024-03-01T14:11:39.460457+00:00 19994330.289999991655 29000000.004000000656 27870000.021000031382 3959146.888000010978 60370.591440600 2024-03-01T14:11:40.467832+00:00 19994330.293000008911 28999999.991000000387 27870000.008999999613 3958013.060000001919 60370.591452254 2024-03-01T14:11:41.474711+00:00 19994330.289000000805 29000000.003999989480 27870000.013999998569 3960840.981999992859 60370.591463729 2024-03-01T14:11:42.466215+00:00 19994330.291999969631 28999999.991999998689 27869999.971000019461 3958552.932999968994 60370.591475383 2024-03-01T14:11:43.473093+00:00 19994330.292000059038 28999999.994000021368 27869999.979999959469 3958944.970000029076 60370.591486859 2024-03-01T14:11:44.464597+00:00 19994330.288999971002 29000000.001999970526 27870000.007000029087 3954614.111999989022 60370.591498518 2024-03-01T14:11:45.471972+00:00 19994330.286000009626 29000000.037000000477 27870000.006999969482 3957827.994000018109 60370.591509988 2024-03-01T14:11:46.462979+00:00 19994330.291999999434 28999999.969000011683 27870000.008000019938 3956615.025999962818 60370.591521648 2024-03-01T14:11:47.470354+00:00 19994330.288999971002 28999999.990000009537 27869999.976000010967 3955583.955000042915 60370.591533117 2024-03-01T14:11:48.461362+00:00 19994330.291999999434 29000000.000999990851 27869999.991999980062 3958023.990999997128 60370.591544777 2024-03-01T14:11:49.468737+00:00 19994330.293000038713 28999999.996999979019 27869999.983999971300 3956068.990999997128 60370.591556247 2024-03-01T14:11:50.459744+00:00 19994330.290999948978 29000000.055000010878 27870000.035000089556 3957118.082000017166 60370.591567907 2024-03-01T14:11:51.467119+00:00 19994330.290000021458 28999999.965000029653 27869999.974999900907 3959681.945999979973 60370.591579566 2024-03-01T14:11:52.474495+00:00 19994330.288999971002 28999999.968999978155 27870000.025000099093 3956645.949000000954 60370.591591036 2024-03-01T14:11:53.465502+00:00 19994330.288000050932 29000000.012000020593 27869999.984999898821 3955137.083000003826 60370.591602695 2024-03-01T14:11:54.472877+00:00 19994330.287999991328 28999999.964999970049 27870000.021000031382 3958208.006999969017 60370.591614165 2024-03-01T14:11:55.463884+00:00 19994330.291999999434 29000000.026000019163 27870000.024000048637 3960304.025000036228 60370.591625825 2024-03-01T14:11:56.471259+00:00 19994330.294000029564 29000000.010999981314 27869999.968999978155 3955382.914999961853 60370.591637295 2024-03-01T14:11:57.462266+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3958929.984000027180 60370.591648954 2024-03-01T14:11:58.469642+00:00 19994330.284999970347 29000000.000999931246 27869999.995999928564 3956778.087999939919 60370.591660424 2024-03-01T14:11:59.460649+00:00 19994330.292000059038 29000000.024999979883 27870000.035000089556 3954889.987000108231 60370.591672083 2024-03-01T14:12:00.468024+00:00 19994330.291000008583 28999999.983000040054 27870000.023999929428 3952686.939999938011 60370.591683559 2024-03-01T14:12:01.459527+00:00 19994330.287999991328 28999999.968000050634 27869999.955000039190 3960423.090000032913 60370.591695213 2024-03-01T14:12:02.466406+00:00 19994330.288999918848 29000000.044999960810 27870000.008000019938 3955962.945999979973 60370.591706872 2024-03-01T14:12:03.473781+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3953612.932000041008 60370.591718343 2024-03-01T14:12:04.464789+00:00 19994330.292000059038 28999999.996999979019 27870000.018999930471 3956171.037999988068 60370.591730002 2024-03-01T14:12:05.472164+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3951304.955999969970 60370.591741478 2024-03-01T14:12:06.463667+00:00 19994330.291000008583 29000000.006999969482 27869999.965000029653 3957069.115000010002 60370.591753131 2024-03-01T14:12:07.470546+00:00 19994330.289999961853 28999999.981999989599 27869999.975000001490 3954991.842999935150 60370.591764607 2024-03-01T14:12:08.462050+00:00 19994330.289000030607 29000000.006000038236 27869999.999000001699 3959573.039000033867 60370.591776261 2024-03-01T14:12:09.468929+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3954535.106000065804 60370.591787736 2024-03-01T14:12:10.460432+00:00 19994330.289999961853 28999999.980999950320 27870000.024000000209 3951380.949000000954 60370.591799390 2024-03-01T14:12:11.467313+00:00 19994330.291000008583 29000000.036000009626 27870000.010999988765 3956693.036999940872 60370.591811050 2024-03-01T14:12:12.474686+00:00 19994330.291000008583 29000000.031000021845 27870000.015000019222 3953941.937999964226 60370.591822525 2024-03-01T14:12:13.466190+00:00 19994330.289999961853 28999999.947000030428 27870000.005999978632 3954959.943000078201 60370.591834179 2024-03-01T14:12:14.473069+00:00 19994330.291000008583 29000000.029999971390 27869999.988000009209 3959738.041000009049 60370.591845655 2024-03-01T14:12:15.464572+00:00 19994330.289999961853 28999999.985999941826 27869999.984000001103 3958119.102999926079 60370.591857314 2024-03-01T14:12:16.471947+00:00 19994330.287999991328 29000000.017000000924 27870000.012000020593 3952090.944000006188 60370.591868784 2024-03-01T14:12:17.462954+00:00 19994330.289000030607 29000000.001000009477 27870000.020999971777 3955551.962000011932 60370.591880444 2024-03-01T14:12:18.470329+00:00 19994330.291000008583 28999999.980999991298 27869999.951000031084 3952424.001999973785 60370.591891919 2024-03-01T14:12:19.461833+00:00 19994330.292999979109 29000000.010999988765 27869999.984999950975 3954181.039000033867 60370.591903573 2024-03-01T14:12:20.468712+00:00 19994330.291000008583 28999999.985000010580 27870000.002000030130 3958853.004999995232 60370.591915049 2024-03-01T14:12:21.460215+00:00 19994330.291000008583 29000000.005999978632 27870000.000999990851 3953384.963999987114 60370.591926708 2024-03-01T14:12:22.467590+00:00 19994330.291000008583 29000000.011000011116 27870000.060999989510 3957963.978000044823 60370.591938362 2024-03-01T14:12:23.474469+00:00 19994330.287000000477 29000000.002000000328 27869999.999000009149 3956366.041999936104 60370.591949838 2024-03-01T14:12:24.465973+00:00 19994330.289000000805 28999999.991000030190 27869999.946999970824 3952065.994000076782 60370.591961491 2024-03-01T14:12:25.472852+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3953407.993999958038 60370.591972967 2024-03-01T14:12:26.464355+00:00 19994330.287999998778 28999999.970999959856 27869999.965000029653 3953566.970999956131 60370.591984626 2024-03-01T14:12:27.471731+00:00 19994330.295000001788 29000000.017000019550 27869999.998999949545 3958636.031000018120 60370.591996097 2024-03-01T14:12:28.462737+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3959159.018000007141 60370.592007756 2024-03-01T14:12:29.470112+00:00 19994330.286999989301 28999999.984000030905 27870000.039000030607 3959261.950000048149 60370.592019226 2024-03-01T14:12:30.461120+00:00 19994330.291999999434 29000000.009999990463 27869999.983999971300 3956049.054999948014 60370.592030886 2024-03-01T14:12:31.468495+00:00 19994330.288000021130 28999999.995000001043 27869999.961000081152 3956995.978000044823 60370.592042355 2024-03-01T14:12:32.459502+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3960147.036000012886 60370.592054015 2024-03-01T14:12:33.466877+00:00 19994330.291000008583 29000000.018000070006 27870000.022999998182 3957157.962999939919 60370.592065669 2024-03-01T14:12:34.473756+00:00 19994330.291999999434 29000000.023999929428 27870000.042999979109 3962493.060999989975 60370.592077144 2024-03-01T14:12:35.465260+00:00 19994330.291999999434 28999999.981999989599 27869999.972999930382 3956316.976999998093 60370.592088804 2024-03-01T14:12:36.472635+00:00 19994330.289999991655 29000000.004000071436 27869999.988000039011 3956610.917000054847 60370.592100274 2024-03-01T14:12:37.463642+00:00 19994330.291000008583 28999999.985999941826 27869999.968000050634 3959689.075000048149 60370.592111933 2024-03-01T14:12:38.471017+00:00 19994330.291000008583 29000000.027000069618 27870000.041999939829 3959996.018999934196 60370.592123409 2024-03-01T14:12:39.462520+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3953524.998999952804 60370.592135062 2024-03-01T14:12:40.469400+00:00 19994330.287000000477 28999999.978000041097 27870000.008999940008 3959049.011000037193 60370.592146538 2024-03-01T14:12:41.460903+00:00 19994330.291999999434 29000000.015999909490 27869999.976000070572 3959120.865000010002 60370.592158197 2024-03-01T14:12:42.468278+00:00 19994330.290000021458 28999999.996000051498 27870000.036000009626 3955884.055999993812 60370.592169668 2024-03-01T14:12:43.459285+00:00 19994330.290000021458 28999999.978000041097 27869999.967000011355 3954665.032999991905 60370.592181327 2024-03-01T14:12:44.466661+00:00 19994330.292999979109 29000000.031999949366 27870000.009999990463 3960005.917000054847 60370.592192981 2024-03-01T14:12:45.473541+00:00 19994330.289999961853 28999999.978999968618 27870000.021000031382 3954379.117999910843 60370.592204457 2024-03-01T14:12:46.465043+00:00 19994330.288000050932 29000000.016000028700 27869999.993999999017 3954809.999000072014 60370.592216110 2024-03-01T14:12:47.471922+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3954352.866999983788 60370.592227586 2024-03-01T14:12:48.463425+00:00 19994330.290000021458 28999999.996999979019 27870000.019999999553 3954462.167000054847 60370.592239245 2024-03-01T14:12:49.470800+00:00 19994330.290999948978 28999999.993000030518 27869999.964000001550 3951794.870999931823 60370.592250715 2024-03-01T14:12:50.461808+00:00 19994330.291000008583 29000000.016000028700 27870000.010000009090 3952684.126999973785 60370.592262375 2024-03-01T14:12:51.469183+00:00 19994330.292999979109 28999999.996999979019 27869999.972999989986 3954331.963000059128 60370.592273845 2024-03-01T14:12:52.460190+00:00 19994330.290000081062 29000000.003000020981 27870000.050000008196 3952112.970999956131 60370.592285504 2024-03-01T14:12:53.467565+00:00 19994330.291999939829 29000000.011999998242 27870000.021999981254 3955331.042000054847 60370.592296974 2024-03-01T14:12:54.458573+00:00 19994330.286000009626 28999999.958999991417 27869999.960000008345 3954728.962000011932 60370.592308633 2024-03-01T14:12:55.465948+00:00 19994330.292000059038 29000000.027000010014 27870000.013999998569 3956363.981999992859 60370.592320288 2024-03-01T14:12:56.472827+00:00 19994330.287999991328 28999999.971000000834 27869999.953000009060 3959578.974999905098 60370.592331763 2024-03-01T14:12:57.464330+00:00 19994330.289999961853 29000000.039999991655 27870000.050000008196 3956291.000000000000 60370.592343417 2024-03-01T14:12:58.471209+00:00 19994330.292000059038 28999999.990000009537 27870000.002999961376 3956889.000000000000 60370.592354893 2024-03-01T14:12:59.462712+00:00 19994330.289999961853 28999999.974000010639 27869999.965000029653 3956731.006000041962 60370.592366552 2024-03-01T14:13:00.470088+00:00 19994330.289999961853 29000000.005999978632 27870000.032000008970 3954189.968000053894 60370.592378022 2024-03-01T14:13:01.461095+00:00 19994330.292000059038 29000000.026000019163 27870000.007999960333 3960747.051999927033 60370.592389681 2024-03-01T14:13:02.468470+00:00 19994330.289000030607 29000000.001999970526 27869999.989000018686 3960040.995000004768 60370.592401152 2024-03-01T14:13:03.459477+00:00 19994330.288999918848 28999999.991000000387 27870000.018999990076 3955520.037000060081 60370.592412811 2024-03-01T14:13:04.466853+00:00 19994330.289000030607 28999999.970000028610 27869999.979000028223 3951264.000000000000 60370.592424464 2024-03-01T14:13:05.473732+00:00 19994330.292000059038 29000000.030999958515 27870000.013999938965 3957476.957000017166 60370.592435940 2024-03-01T14:13:06.465235+00:00 19994330.290999889374 28999999.980000019073 27869999.933000091463 3959115.031999946106 60370.592447599 2024-03-01T14:13:07.472610+00:00 19994330.291000008583 29000000.007000029087 27870000.046999931335 3958665.925999999046 60370.592459070 2024-03-01T14:13:08.463617+00:00 19994330.290000081062 29000000.016999959946 27870000.039999961853 3955832.095999956131 60370.592470729 2024-03-01T14:13:09.470992+00:00 19994330.288999918848 28999999.975000020117 27869999.993000030518 3953913.936000109185 60370.592482199 2024-03-01T14:13:10.462000+00:00 19994330.292000059038 28999999.984000030905 27869999.978999968618 3958217.101999998093 60370.592493853 2024-03-01T14:13:11.468879+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3960978.959999918938 60370.592505328 2024-03-01T14:13:12.460382+00:00 19994330.292000059038 29000000.006999969482 27870000.019000049680 3955443.009000062943 60370.592516988 2024-03-01T14:13:13.467757+00:00 19994330.289999961853 29000000.014000058174 27870000.005999919027 3953266.963999987114 60370.592528458 2024-03-01T14:13:14.458764+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3954985.050999999046 60370.592540117 2024-03-01T14:13:15.466140+00:00 19994330.291999939829 29000000.036000009626 27869999.990000009537 3957815.952999948990 60370.592551771 2024-03-01T14:13:16.473019+00:00 19994330.296000000089 28999999.963999990374 27870000.006000038236 3956925.937000035774 60370.592563247 2024-03-01T14:13:17.464522+00:00 19994330.280999999493 28999999.998999949545 27869999.953999999911 3956704.067000031006 60370.592574900 2024-03-01T14:13:18.471401+00:00 19994330.289999999106 29000000.013000011444 27870000.018999930471 3958430.954999924172 60370.592586376 2024-03-01T14:13:19.462905+00:00 19994330.291000001132 28999999.973999980837 27869999.996000051498 3954313.996999979019 60370.592598036 2024-03-01T14:13:20.470280+00:00 19994330.287000000477 29000000.002000089735 27870000.001000050455 3954024.053000092972 60370.592609506 2024-03-01T14:13:21.461287+00:00 19994330.291999999434 29000000.008000019938 27869999.977999929339 3954976.049999951851 60370.592621165 2024-03-01T14:13:22.468662+00:00 19994330.293000001460 28999999.982999920845 27870000.032999988645 3952974.886999965180 60370.592632641 2024-03-01T14:13:23.460165+00:00 19994330.292000010610 29000000.060999989510 27870000.030000090599 3953081.085000038147 60370.592644295 2024-03-01T14:13:24.467044+00:00 19994330.287999991328 28999999.973000049591 27869999.982000000775 3949268.868999958038 60370.592655770 2024-03-01T14:13:25.458547+00:00 19994330.293000008911 29000000.011999960989 27870000.006000000983 3961358.206000090111 60370.592667424 2024-03-01T14:13:26.465426+00:00 19994330.285999979824 28999999.991000059992 27870000.021000009030 3957959.901999949943 60370.592679083 2024-03-01T14:13:27.472802+00:00 19994330.290000021458 28999999.986999988556 27869999.984000001103 3954254.947000027169 60370.592690559 2024-03-01T14:13:28.464305+00:00 19994330.290999978781 29000000.016000028700 27870000.016999989748 3958966.052999972831 60370.592702213 2024-03-01T14:13:29.471184+00:00 19994330.291000008583 28999999.951999899000 27869999.990000009537 3952291.960000038147 60370.592713689 2024-03-01T14:13:30.462688+00:00 19994330.291999999434 29000000.081999991089 27870000.062000010163 3950406.060999989975 60370.592725348 2024-03-01T14:13:31.470063+00:00 19994330.288999971002 28999999.951999999583 27869999.912999991328 3955804.973999977112 60370.592736818 2024-03-01T14:13:32.461070+00:00 19994330.291000008583 28999999.997000008821 27869999.955000009388 3954360.014000058174 60370.592748477 2024-03-01T14:13:33.468445+00:00 19994330.290000021458 29000000.028999980539 27870000.078000009060 3956095.012999891769 60370.592759953 2024-03-01T14:13:34.459948+00:00 19994330.287999991328 28999999.983000010252 27869999.981000009924 3955496.867000102997 60370.592771607 2024-03-01T14:13:35.466828+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3958507.157999991905 60370.592783082 2024-03-01T14:13:36.458331+00:00 19994330.293999969959 28999999.988000009209 27869999.964999970049 3954806.825999975204 60370.592794742 2024-03-01T14:13:37.465706+00:00 19994330.290000021458 29000000.005999978632 27870000.015999969095 3961312.074999928009 60370.592806396 2024-03-01T14:13:38.472585+00:00 19994330.291000008583 28999999.993999991566 27870000.003000020981 3957180.062000035774 60370.592817871 2024-03-01T14:13:39.464088+00:00 19994330.289999961853 29000000.019000049680 27870000.004000011832 3952919.930000067223 60370.592829531 2024-03-01T14:13:40.471464+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3952002.125000000000 60370.592841001 2024-03-01T14:13:41.462471+00:00 19994330.288999971002 29000000.018999990076 27870000.013999998569 3952903.985999941826 60370.592852660 2024-03-01T14:13:42.469846+00:00 19994330.288000050932 28999999.988999959081 27869999.928000029176 3951705.881999969017 60370.592864130 2024-03-01T14:13:43.460853+00:00 19994330.291999999434 28999999.995000001043 27870000.040999948978 3955338.981999992859 60370.592875790 2024-03-01T14:13:44.468228+00:00 19994330.289999961853 28999999.974000040442 27869999.998000029474 3955621.032999991905 60370.592887260 2024-03-01T14:13:45.459236+00:00 19994330.291000008583 29000000.041999999434 27870000.027000069618 3953805.060000061989 60370.592898919 2024-03-01T14:13:46.466611+00:00 19994330.292999979109 28999999.960999969393 27869999.967999938875 3958075.957000017166 60370.592910389 2024-03-01T14:13:47.457618+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3957988.064000010025 60370.592922049 2024-03-01T14:13:48.464993+00:00 19994330.291000008583 29000000.026000019163 27870000.052000049502 3961960.922999978065 60370.592933702 2024-03-01T14:13:49.471872+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3960076.953999996185 60370.592945178 2024-03-01T14:13:50.463375+00:00 19994330.292999979109 28999999.966000080109 27869999.996999979019 3960003.077000021935 60370.592956837 2024-03-01T14:13:51.470751+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3956205.980999947060 60370.592968307 2024-03-01T14:13:52.461758+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3956913.027000070084 60370.592979967 2024-03-01T14:13:53.469133+00:00 19994330.296000000089 28999999.997999910265 27869999.989999890327 3961062.906999946106 60370.592991437 2024-03-01T14:13:54.460140+00:00 19994330.290000081062 29000000.003000020981 27869999.989000078291 3957213.062999964226 60370.593003096 2024-03-01T14:13:55.467516+00:00 19994330.286999940872 29000000.022000070661 27870000.000999931246 3958722.980000019073 60370.593014566 2024-03-01T14:13:56.458522+00:00 19994330.289000030607 28999999.977000001818 27870000.020000100136 3951634.041000009049 60370.593026225 2024-03-01T14:13:57.465898+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3958299.948000072967 60370.593037879 2024-03-01T14:13:58.472777+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3955928.959999918938 60370.593049355 2024-03-01T14:13:59.464280+00:00 19994330.287000060081 28999999.975000020117 27870000.019999980927 3957061.126999973785 60370.593061015 2024-03-01T14:14:00.471655+00:00 19994330.293999910355 29000000.035999890417 27869999.994000080973 3956457.981999992859 60370.593072484 2024-03-01T14:14:01.462663+00:00 19994330.292999979109 28999999.973000049591 27870000.026999950409 3954707.019000052940 60370.593084144 2024-03-01T14:14:02.470038+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3956870.991999983788 60370.593095614 2024-03-01T14:14:03.461045+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3956834.858000040054 60370.593107273 2024-03-01T14:14:04.468420+00:00 19994330.287999991328 29000000.011999960989 27869999.984000001103 3950329.032999991905 60370.593118744 2024-03-01T14:14:05.459427+00:00 19994330.289999961853 28999999.949000000954 27870000.010000009090 3952738.016999959946 60370.593130397 2024-03-01T14:14:06.466307+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3956043.116000055801 60370.593141873 2024-03-01T14:14:07.457810+00:00 19994330.291000008583 29000000.057999998331 27870000.045000001788 3957706.993999958038 60370.593153527 2024-03-01T14:14:08.464689+00:00 19994330.291999939829 28999999.986999999732 27869999.949000000954 3958682.937000035774 60370.593165186 2024-03-01T14:14:09.472063+00:00 19994330.290000081062 29000000.004000011832 27870000.015999998897 3960180.972000002861 60370.593176662 2024-03-01T14:14:10.463568+00:00 19994330.291999939829 29000000.012999981642 27870000.037000000477 3951944.996999979019 60370.593188316 2024-03-01T14:14:11.470446+00:00 19994330.285999998450 28999999.999000009149 27869999.964999999851 3951328.008999944199 60370.593199791 2024-03-01T14:14:12.461950+00:00 19994330.291999999434 28999999.965999990702 27869999.991000000387 3956910.992000102997 60370.593211445 2024-03-01T14:14:13.468829+00:00 19994330.286999989301 28999999.990000009537 27870000.009999990463 3957032.054999948014 60370.593222921 2024-03-01T14:14:14.460332+00:00 19994330.292000010610 28999999.981999989599 27869999.973999980837 3954069.987999999896 60370.593234574 2024-03-01T14:14:15.467211+00:00 19994330.289999991655 29000000.026999980211 27870000.032000008970 3952833.044000001159 60370.593246050 2024-03-01T14:14:16.458715+00:00 19994330.290000010282 29000000.018000010401 27870000.035000029951 3948843.936999998987 60370.593257709 2024-03-01T14:14:17.466090+00:00 19994330.292999979109 28999999.981000009924 27869999.969999969006 3957090.978000000119 60370.593269180 2024-03-01T14:14:18.457097+00:00 19994330.291000008583 29000000.027000010014 27869999.971999999136 3954235.006000000983 60370.593280839 2024-03-01T14:14:19.464472+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3952558.031999997795 60370.593292492 2024-03-01T14:14:20.471351+00:00 19994330.288000021130 28999999.949999991804 27869999.967000011355 3950727.010999999940 60370.593303968 2024-03-01T14:14:21.462855+00:00 19994330.291000008583 28999999.995999988168 27870000.010999981314 3946320.017000005115 60370.593315627 2024-03-01T14:14:22.470230+00:00 19994330.287999991328 29000000.019000049680 27869999.976000070572 3953008.062999994028 60370.593327098 2024-03-01T14:14:23.461237+00:00 19994330.290999978781 29000000.023999989033 27870000.055999990553 3955485.861000000965 60370.593338757 2024-03-01T14:14:24.468612+00:00 19994330.293000038713 28999999.997999969870 27870000.000999931246 3950352.993000001181 60370.593350227 2024-03-01T14:14:25.459619+00:00 19994330.289999961853 28999999.980000019073 27869999.997000098228 3952579.037000000011 60370.593361886 2024-03-01T14:14:26.466994+00:00 19994330.289000030607 29000000.037999991328 27869999.963999990374 3947413.958999998868 60370.593373356 2024-03-01T14:14:27.458002+00:00 19994330.292999979109 29000000.006999969482 27870000.074999928474 3944498.998000002932 60370.593385016 2024-03-01T14:14:28.465377+00:00 19994330.286000009626 28999999.991000059992 27869999.927000049502 3951051.090999998152 60370.593396670 2024-03-01T14:14:29.472256+00:00 19994330.289999961853 28999999.962000008672 27870000.049000021070 3952519.941000000108 60370.593408145 2024-03-01T14:14:30.463759+00:00 19994330.291000008583 29000000.014999989420 27869999.957999940962 3951004.006999998819 60370.593419805 2024-03-01T14:14:31.471135+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3947573.012999997009 60370.593431275 2024-03-01T14:14:32.462142+00:00 19994330.291999999434 28999999.961999889463 27869999.955000039190 3948548.973000004888 60370.593442934 2024-03-01T14:14:33.469517+00:00 19994330.290000021458 29000000.018000010401 27870000.025999899954 3953680.055999993812 60370.593454410 2024-03-01T14:14:34.461020+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3950866.038000002969 60370.593466063 2024-03-01T14:14:35.467899+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3947582.859999998938 60370.593477539 2024-03-01T14:14:36.459402+00:00 19994330.290000021458 29000000.029000040144 27869999.994000080973 3949329.058999999892 60370.593489199 2024-03-01T14:14:37.466778+00:00 19994330.287000000477 28999999.983000040054 27869999.995999928564 3952311.027000010014 60370.593500669 2024-03-01T14:14:38.457785+00:00 19994330.292999979109 28999999.978999968618 27870000.004999998957 3955422.962999999989 60370.593512328 2024-03-01T14:14:39.465160+00:00 19994330.291999939829 29000000.024999979883 27869999.991999980062 3953785.019999995828 60370.593523982 2024-03-01T14:14:40.472039+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3953709.971000000834 60370.593535458 2024-03-01T14:14:41.463543+00:00 19994330.291999939829 28999999.975000020117 27870000.057999998331 3954911.090000004042 60370.593547111 2024-03-01T14:14:42.470422+00:00 19994330.290000081062 29000000.026999950409 27870000.004000000656 3952608.897999987006 60370.593558587 2024-03-01T14:14:43.461925+00:00 19994330.289999961853 29000000.003000020981 27869999.989000000060 3949714.968000010122 60370.593570241 2024-03-01T14:14:44.468804+00:00 19994330.287999991328 29000000.011999998242 27870000.002000000328 3955749.113999993075 60370.593581717 2024-03-01T14:14:45.460307+00:00 19994330.287000060081 28999999.977000009269 27869999.987999990582 3956489.021999999881 60370.593593370 2024-03-01T14:14:46.467187+00:00 19994330.294999960810 29000000.015999991447 27870000.036000009626 3948670.937000005972 60370.593604846 2024-03-01T14:14:47.458690+00:00 19994330.291000008583 28999999.964000020176 27869999.960999999195 3956874.092000008095 60370.593616505 2024-03-01T14:14:48.466065+00:00 19994330.289000030607 29000000.042999979109 27870000.015999998897 3955089.960999995004 60370.593627975 2024-03-01T14:14:49.457072+00:00 19994330.294999960810 28999999.988999988884 27870000.039000000805 3952199.933999984991 60370.593639635 2024-03-01T14:14:50.464447+00:00 19994330.286999940872 29000000.015000019222 27869999.987000018358 3949982.922000021208 60370.593651289 2024-03-01T14:14:51.471326+00:00 19994330.285000089556 28999999.976000010967 27869999.955999970436 3950533.141999990214 60370.593662764 2024-03-01T14:14:52.462830+00:00 19994330.292999979109 28999999.995999958366 27870000.015999969095 3951059.909999995958 60370.593674418 2024-03-01T14:14:53.469709+00:00 19994330.289999961853 28999999.997000038624 27869999.968000050634 3953173.060000001919 60370.593685894 2024-03-01T14:14:54.461212+00:00 19994330.289999961853 29000000.023999989033 27870000.024999979883 3951169.053999990225 60370.593697553 2024-03-01T14:14:55.468587+00:00 19994330.293000098318 28999999.952000018209 27869999.978999968618 3954616.948000013828 60370.593709023 2024-03-01T14:14:56.459595+00:00 19994330.289999961853 29000000.020999971777 27870000.047000050545 3947767.968999981880 60370.593720682 2024-03-01T14:14:57.466970+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3948753.039000004996 60370.593732158 2024-03-01T14:14:58.458473+00:00 19994330.292999979109 29000000.001999970526 27869999.993000030518 3950119.022000014782 60370.593743812 2024-03-01T14:14:59.465352+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3950628.013999999035 60370.593755288 2024-03-01T14:15:00.456855+00:00 19994330.291999939829 28999999.971000019461 27870000.066000040621 3944851.949999988079 60370.593766941 2024-03-01T14:15:01.463735+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3953568.020999997854 60370.593778601 2024-03-01T14:15:02.471110+00:00 19994330.292000059038 29000000.044000029564 27870000.011999960989 3951133.921000003815 60370.593790077 2024-03-01T14:15:03.462613+00:00 19994330.291999939829 29000000.022999998182 27870000.019000049680 3950482.022000014782 60370.593801730 2024-03-01T14:15:04.469492+00:00 19994330.287999998778 28999999.960999969393 27869999.954999919981 3945706.033999979030 60370.593813206 2024-03-01T14:15:05.460996+00:00 19994330.293000001460 29000000.029999971390 27870000.044000029564 3952616.029000014067 60370.593824865 2024-03-01T14:15:06.468371+00:00 19994330.289000000805 28999999.975000020117 27869999.991999980062 3943330.918000013102 60370.593836335 2024-03-01T14:15:07.459378+00:00 19994330.289000000805 29000000.009999990463 27869999.976000070572 3949318.081999986898 60370.593847995 2024-03-01T14:15:08.466753+00:00 19994330.290000010282 28999999.978999968618 27870000.022999998182 3953380.988000005018 60370.593859465 2024-03-01T14:15:09.457760+00:00 19994330.291999999434 29000000.010000109673 27869999.998999949545 3950139.930999993812 60370.593871124 2024-03-01T14:15:10.465135+00:00 19994330.290999989957 28999999.998999949545 27869999.950999978930 3951620.004999995232 60370.593882594 2024-03-01T14:15:11.456143+00:00 19994330.291000008583 28999999.996999979019 27870000.035000089556 3948315.995000004768 60370.593894253 2024-03-01T14:15:12.463518+00:00 19994330.289999991655 29000000.004999998957 27870000.020999908447 3957342.939000010025 60370.593905907 2024-03-01T14:15:13.470397+00:00 19994330.289000000805 29000000.009000059217 27870000.009999990463 3952197.080999999773 60370.593917383 2024-03-01T14:15:14.461900+00:00 19994330.288000021130 28999999.977000001818 27869999.994000080973 3952118.018999993801 60370.593929037 2024-03-01T14:15:15.468779+00:00 19994330.290999978781 29000000.029999971390 27869999.971999999136 3948594.041000009049 60370.593940512 2024-03-01T14:15:16.460282+00:00 19994330.291999999434 29000000.006999969482 27869999.955999970436 3949448.983999996912 60370.593952172 2024-03-01T14:15:17.467657+00:00 19994330.288000021130 28999999.970000028610 27870000.075999978930 3951017.021999984980 60370.593963642 2024-03-01T14:15:18.458665+00:00 19994330.291000008583 28999999.965000029653 27869999.932000041008 3951375.020999997854 60370.593975301 2024-03-01T14:15:19.466040+00:00 19994330.291999999434 29000000.037999991328 27870000.006999969482 3951296.031000018120 60370.593986772 2024-03-01T14:15:20.457047+00:00 19994330.291000008583 29000000.000000000000 27870000.028999999166 3951748.905999987852 60370.593998431 2024-03-01T14:15:21.464422+00:00 19994330.287999991328 29000000.028000000864 27869999.970999989659 3949814.007999985944 60370.594010090 2024-03-01T14:15:22.471798+00:00 19994330.287999991328 28999999.984000001103 27870000.065999999642 3949709.086000024807 60370.594021560 2024-03-01T14:15:23.462805+00:00 19994330.291000008583 29000000.009999990463 27870000.003000009805 3956244.835999966133 60370.594033220 2024-03-01T14:15:24.470180+00:00 19994330.291000008583 28999999.992000009865 27870000.000999998301 3955061.055000007153 60370.594044690 2024-03-01T14:15:25.461187+00:00 19994330.288999971002 28999999.971999999136 27869999.933999989182 3958511.981000006199 60370.594056349 2024-03-01T14:15:26.468562+00:00 19994330.296999990940 28999999.995999988168 27870000.034000009298 3948928.995999991894 60370.594067819 2024-03-01T14:15:27.459570+00:00 19994330.288000050932 28999999.969000011683 27869999.956000000238 3950448.981000006199 60370.594079479 2024-03-01T14:15:28.466945+00:00 19994330.288999971002 29000000.024999979883 27870000.037000000477 3952521.027000010014 60370.594090948 2024-03-01T14:15:29.457952+00:00 19994330.288999971002 29000000.032999988645 27870000.008999999613 3949023.022000014782 60370.594102608 2024-03-01T14:15:30.465327+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3950352.950999975204 60370.594114078 2024-03-01T14:15:31.456334+00:00 19994330.289000030607 29000000.036000009626 27869999.999000009149 3950864.046000003815 60370.594125737 2024-03-01T14:15:32.463709+00:00 19994330.289999961853 28999999.967000011355 27870000.005999978632 3948795.023000001907 60370.594137397 2024-03-01T14:15:33.471085+00:00 19994330.292000059038 28999999.991999980062 27869999.958000000566 3950979.046999990940 60370.594148867 2024-03-01T14:15:34.462092+00:00 19994330.291999939829 29000000.000999990851 27869999.967000011355 3949696.032999991905 60370.594160526 2024-03-01T14:15:35.469467+00:00 19994330.289000030607 28999999.991000000387 27870000.050000008196 3953858.919000030030 60370.594171996 2024-03-01T14:15:36.460474+00:00 19994330.287999991328 29000000.012000020593 27870000.012000020593 3954771.954999982845 60370.594183655 2024-03-01T14:15:37.467849+00:00 19994330.294000029564 28999999.999000009149 27869999.973999980837 3954396.116999983788 60370.594195131 2024-03-01T14:15:38.459353+00:00 19994330.286999940872 29000000.001000050455 27870000.019000049680 3951146.891000031959 60370.594206785 2024-03-01T14:15:39.466232+00:00 19994330.288000110537 28999999.969999909401 27869999.993999961764 3954156.098999977112 60370.594218261 2024-03-01T14:15:40.457735+00:00 19994330.291999939829 29000000.050999999046 27869999.995999928564 3951396.929000020027 60370.594229914 2024-03-01T14:15:41.464614+00:00 19994330.292000059038 29000000.017000079155 27870000.002000089735 3953245.913999975193 60370.594241390 2024-03-01T14:15:42.456117+00:00 19994330.286999940872 28999999.957999940962 27870000.009999990463 3954419.989000021946 60370.594253044 2024-03-01T14:15:43.462997+00:00 19994330.292999979109 28999999.991000059992 27870000.018000010401 3949097.055000007153 60370.594264703 2024-03-01T14:15:44.470372+00:00 19994330.287999991328 29000000.002999901772 27870000.018999930471 3947705.976000010967 60370.594276179 2024-03-01T14:15:45.461875+00:00 19994330.291000008583 28999999.992000099272 27869999.985000010580 3951355.041999996174 60370.594287833 2024-03-01T14:15:46.468754+00:00 19994330.290000081062 29000000.008999940008 27870000.008000019938 3948214.002999960911 60370.594299308 2024-03-01T14:15:47.460257+00:00 19994330.291000008583 29000000.006000038236 27869999.942000031471 3951701.983000040054 60370.594310962 2024-03-01T14:15:48.467137+00:00 19994330.289999961853 28999999.972999930382 27869999.982999920845 3953860.034999967087 60370.594322438 2024-03-01T14:15:49.458640+00:00 19994330.289999961853 29000000.049000021070 27870000.083000060171 3949588.048000038136 60370.594334092 2024-03-01T14:15:50.465519+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3951474.951999961864 60370.594345567 2024-03-01T14:15:51.457022+00:00 19994330.289000030607 28999999.978999968618 27869999.961999889463 3950654.921999990940 60370.594357221 2024-03-01T14:15:52.463901+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3950298.174000024796 60370.594368881 2024-03-01T14:15:53.471276+00:00 19994330.290000081062 28999999.999000068754 27869999.998999949545 3950024.021000028122 60370.594380356 2024-03-01T14:15:54.462780+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3950059.837999999989 60370.594392010 2024-03-01T14:15:55.469659+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3953875.993999958038 60370.594403480 2024-03-01T14:15:56.460666+00:00 19994330.292999979109 29000000.052999969572 27870000.088999990374 3946390.043000041973 60370.594415139 2024-03-01T14:15:57.468041+00:00 19994330.290000081062 29000000.016999959946 27869999.986000061035 3950085.996999979019 60370.594426610 2024-03-01T14:15:58.459049+00:00 19994330.291000001132 28999999.977000001818 27869999.970000028610 3951343.129000008106 60370.594438269 2024-03-01T14:15:59.466424+00:00 19994330.291999999434 29000000.012000009418 27869999.951999999583 3954747.847999989986 60370.594449739 2024-03-01T14:16:00.457431+00:00 19994330.287999998778 28999999.985999990255 27869999.989999998361 3945242.037999988068 60370.594461398 2024-03-01T14:16:01.464806+00:00 19994330.287999998778 29000000.008000001311 27870000.055999990553 3951212.023999989033 60370.594472868 2024-03-01T14:16:02.455813+00:00 19994330.291999999434 28999999.974999990314 27870000.015000000596 3945894.990999997128 60370.594484528 2024-03-01T14:16:03.463189+00:00 19994330.289000000805 29000000.004000011832 27869999.985000010580 3949220.944999992847 60370.594496181 2024-03-01T14:16:04.470068+00:00 19994330.291999999434 29000000.021000001580 27869999.970999989659 3951451.189000010025 60370.594507657 2024-03-01T14:16:05.461571+00:00 19994330.291000008583 28999999.978000018746 27869999.992000009865 3952672.844000041019 60370.594519316 2024-03-01T14:16:06.468946+00:00 19994330.290999978781 29000000.022000011057 27870000.089999999851 3949952.064999998081 60370.594530786 2024-03-01T14:16:07.459953+00:00 19994330.288000021130 29000000.006999969482 27869999.971999969333 3951864.886999965180 60370.594542446 2024-03-01T14:16:08.467328+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3950341.057000041008 60370.594553916 2024-03-01T14:16:09.458336+00:00 19994330.287999991328 29000000.051999989897 27869999.983999971300 3948101.007999957073 60370.594565575 2024-03-01T14:16:10.465711+00:00 19994330.289999991655 28999999.958999991417 27869999.943000018597 3950155.080000042915 60370.594577045 2024-03-01T14:16:11.456718+00:00 19994330.291000038385 28999999.994000021368 27870000.046000000089 3947849.930999993812 60370.594588705 2024-03-01T14:16:12.464093+00:00 19994330.292999979109 28999999.986999988556 27870000.010999981314 3949387.858999968041 60370.594600175 2024-03-01T14:16:13.455101+00:00 19994330.289999961853 29000000.047999981791 27870000.015000049025 3950097.160000026226 60370.594611834 2024-03-01T14:16:14.462476+00:00 19994330.292000059038 28999999.945000048727 27869999.986999988556 3949737.856999992859 60370.594623493 2024-03-01T14:16:15.469851+00:00 19994330.288999971002 28999999.987999919802 27869999.968999978155 3947943.125999987125 60370.594634969 2024-03-01T14:16:16.461354+00:00 19994330.291000008583 29000000.026000019163 27869999.997000038624 3953099.076000034809 60370.594646623 2024-03-01T14:16:17.468233+00:00 19994330.284999970347 29000000.017000079155 27870000.027000010014 3953336.860999941826 60370.594658099 2024-03-01T14:16:18.459736+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3946560.118000030983 60370.594669753 2024-03-01T14:16:19.466616+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3950379.911000012886 60370.594681229 2024-03-01T14:16:20.458119+00:00 19994330.289000030607 28999999.998000029474 27870000.046999931335 3952420.982999979984 60370.594692882 2024-03-01T14:16:21.464998+00:00 19994330.293999969959 28999999.996000051498 27869999.958000060171 3950430.060999989975 60370.594704358 2024-03-01T14:16:22.456501+00:00 19994330.290000021458 29000000.007999900728 27869999.998999949545 3949463.986999989022 60370.594716017 2024-03-01T14:16:23.463877+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3949482.029000043869 60370.594727487 2024-03-01T14:16:24.454884+00:00 19994330.285999950022 28999999.981000069529 27870000.054000020027 3951451.916000009049 60370.594739147 2024-03-01T14:16:25.462258+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3947536.099999963772 60370.594750800 2024-03-01T14:16:26.469138+00:00 19994330.289999961853 29000000.022999998182 27870000.078000068665 3951119.940999985207 60370.594762276 2024-03-01T14:16:27.460641+00:00 19994330.292000059038 29000000.008999940008 27869999.896999958903 3950154.983000040054 60370.594773930 2024-03-01T14:16:28.467521+00:00 19994330.291000008583 29000000.019000049680 27870000.072999950498 3953176.981999992859 60370.594785405 2024-03-01T14:16:29.459024+00:00 19994330.291999939829 28999999.972999930382 27869999.942000031471 3950210.969000041019 60370.594797059 2024-03-01T14:16:30.465903+00:00 19994330.289000030607 28999999.994000080973 27870000.024000048637 3948900.101999998093 60370.594808535 2024-03-01T14:16:31.457406+00:00 19994330.287999991328 28999999.992999911308 27869999.998000029474 3948552.951999903191 60370.594820194 2024-03-01T14:16:32.464780+00:00 19994330.290000081062 29000000.017000079155 27870000.039999961853 3951024.098000050057 60370.594831664 2024-03-01T14:16:33.455788+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3953922.937999964226 60370.594843324 2024-03-01T14:16:34.463163+00:00 19994330.290999889374 29000000.036000009626 27870000.008000019938 3952750.962000011932 60370.594854977 2024-03-01T14:16:35.470043+00:00 19994330.290000081062 28999999.958999998868 27869999.960000038147 3952460.978999971878 60370.594866453 2024-03-01T14:16:36.461546+00:00 19994330.294000029564 28999999.978000000119 27869999.982999920845 3948195.035000085831 60370.594878107 2024-03-01T14:16:37.468425+00:00 19994330.287999991328 29000000.021000001580 27869999.989999998361 3947221.911000012886 60370.594889583 2024-03-01T14:16:38.459929+00:00 19994330.289999961853 28999999.975999999791 27870000.072000000626 3945655.085999966133 60370.594901242 2024-03-01T14:16:39.467304+00:00 19994330.289999961853 29000000.006999999285 27869999.914000000805 3951775.026999949943 60370.594912712 2024-03-01T14:16:40.458311+00:00 19994330.289000030607 29000000.041000008583 27870000.084999989718 3949335.032999991905 60370.594924371 2024-03-01T14:16:41.465686+00:00 19994330.289000030607 28999999.991000000387 27869999.955000009388 3951399.976999998093 60370.594935841 2024-03-01T14:16:42.456693+00:00 19994330.291000008583 28999999.953999999911 27869999.964999999851 3954474.901000022888 60370.594947501 2024-03-01T14:16:43.464069+00:00 19994330.291999939829 28999999.988999988884 27869999.950999978930 3951767.045000075828 60370.594958976 2024-03-01T14:16:44.455572+00:00 19994330.290000081062 29000000.051999989897 27870000.043999999762 3948156.075999975204 60370.594970630 2024-03-01T14:16:45.462451+00:00 19994330.290999889374 28999999.974000040442 27869999.997000008821 3950763.964999914169 60370.594982290 2024-03-01T14:16:46.469825+00:00 19994330.288000110537 29000000.009999990463 27870000.037000030279 3949572.970000029076 60370.594993760 2024-03-01T14:16:47.460833+00:00 19994330.291999939829 28999999.987999979407 27869999.984999950975 3945988.973999977112 60370.595005419 2024-03-01T14:16:48.468208+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3951622.090000032913 60370.595016889 2024-03-01T14:16:49.459216+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3951247.810999989975 60370.595028549 2024-03-01T14:16:50.466591+00:00 19994330.292000059038 28999999.994000021368 27869999.988999959081 3947820.166000009049 60370.595040019 2024-03-01T14:16:51.457598+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3946231.037999988068 60370.595051678 2024-03-01T14:16:52.464973+00:00 19994330.291999999434 28999999.968999978155 27870000.003000020981 3950849.927000045776 60370.595063154 2024-03-01T14:16:53.456476+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3950783.008000016212 60370.595074807 2024-03-01T14:16:54.463355+00:00 19994330.290999989957 28999999.980000019073 27869999.966000020504 3948750.878999948967 60370.595086283 2024-03-01T14:16:55.454859+00:00 19994330.287000000477 29000000.013000011444 27870000.020000040531 3947907.068000078201 60370.595097937 2024-03-01T14:16:56.461738+00:00 19994330.291999999434 28999999.977000001818 27869999.925999999046 3946697.153999925125 60370.595109596 2024-03-01T14:16:57.469113+00:00 19994330.290000010282 29000000.011999960989 27870000.031999949366 3948211.932999968994 60370.595121072 2024-03-01T14:16:58.460616+00:00 19994330.290000010282 28999999.992000099272 27869999.973999980837 3946736.907000064850 60370.595132726 2024-03-01T14:16:59.467496+00:00 19994330.292999979109 29000000.013000011444 27870000.057000041008 3949352.101999998093 60370.595144195 2024-03-01T14:17:00.458503+00:00 19994330.293000008911 28999999.963999990374 27869999.981999989599 3948408.952999948990 60370.595155855 2024-03-01T14:17:01.465878+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3952791.953000069130 60370.595167331 2024-03-01T14:17:02.457381+00:00 19994330.286000009626 29000000.050999999046 27870000.026000019163 3946651.144999980927 60370.595178985 2024-03-01T14:17:03.464260+00:00 19994330.292999979109 28999999.960999969393 27869999.993000030518 3948846.935999989975 60370.595190460 2024-03-01T14:17:04.455763+00:00 19994330.289000030607 29000000.014000058174 27870000.023999929428 3947894.947999954224 60370.595202120 2024-03-01T14:17:05.463139+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3953794.083999990951 60370.595213773 2024-03-01T14:17:06.470018+00:00 19994330.293999969959 29000000.016999959946 27869999.988000039011 3952356.948000072967 60370.595225249 2024-03-01T14:17:07.461521+00:00 19994330.291000008583 28999999.971999999136 27870000.044000029564 3946732.954999924172 60370.595236903 2024-03-01T14:17:08.468400+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3947599.986000061035 60370.595248378 2024-03-01T14:17:09.459904+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3950972.082999945153 60370.595260038 2024-03-01T14:17:10.467278+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3949943.896000028122 60370.595271508 2024-03-01T14:17:11.458286+00:00 19994330.291000008583 28999999.993000030518 27869999.992999911308 3945617.093000053894 60370.595283167 2024-03-01T14:17:12.465661+00:00 19994330.288999971002 29000000.063999999315 27869999.979000091553 3945240.873999952804 60370.595294638 2024-03-01T14:17:13.456669+00:00 19994330.291000008583 28999999.969999991357 27870000.010999921709 3948815.136999965180 60370.595306297 2024-03-01T14:17:14.464043+00:00 19994330.291000008583 28999999.971000000834 27870000.014999989420 3952808.003000020981 60370.595317767 2024-03-01T14:17:15.455051+00:00 19994330.288999971002 28999999.986000001431 27869999.996000051498 3951881.871999979019 60370.595329426 2024-03-01T14:17:16.462426+00:00 19994330.294000029564 29000000.047999989241 27869999.984000001103 3949787.998000026215 60370.595341085 2024-03-01T14:17:17.469801+00:00 19994330.287000000477 28999999.969999998808 27869999.962000001222 3949338.032000064850 60370.595352556 2024-03-01T14:17:18.460808+00:00 19994330.289999961853 29000000.030000001192 27870000.077999990433 3954225.975999950897 60370.595364215 2024-03-01T14:17:19.468183+00:00 19994330.287999991328 28999999.973000019789 27869999.943999990821 3950833.090000032913 60370.595375685 2024-03-01T14:17:20.459190+00:00 19994330.294000029564 28999999.996999979019 27870000.022000011057 3945592.965999960899 60370.595387344 2024-03-01T14:17:21.466566+00:00 19994330.289999961853 29000000.007000029087 27869999.981000009924 3950003.026000022888 60370.595398814 2024-03-01T14:17:22.457572+00:00 19994330.289000030607 29000000.013999998569 27870000.028999980539 3948425.980000019073 60370.595410474 2024-03-01T14:17:23.464948+00:00 19994330.292999979109 28999999.983999971300 27869999.953999999911 3947075.039999961853 60370.595421949 2024-03-01T14:17:24.456451+00:00 19994330.289000030607 28999999.995999988168 27870000.030000030994 3948364.958000063896 60370.595433604 2024-03-01T14:17:25.463331+00:00 19994330.291000008583 29000000.045000020415 27870000.032000008970 3948655.075999975204 60370.595445079 2024-03-01T14:17:26.454834+00:00 19994330.286000009626 28999999.959999978542 27869999.963999990374 3945126.906999946106 60370.595456738 2024-03-01T14:17:27.462209+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3947978.947000027169 60370.595468392 2024-03-01T14:17:28.469087+00:00 19994330.292000059038 29000000.001000050455 27870000.042999979109 3950268.108999968041 60370.595479868 2024-03-01T14:17:29.460593+00:00 19994330.289999961853 28999999.972999930382 27869999.965000029653 3945787.081000090111 60370.595491522 2024-03-01T14:17:30.467471+00:00 19994330.292000059038 28999999.985000010580 27869999.954999979585 3946376.992999910843 60370.595502997 2024-03-01T14:17:31.458973+00:00 19994330.289999961853 29000000.012000080198 27870000.046000000089 3948978.772000073921 60370.595514651 2024-03-01T14:17:32.465853+00:00 19994330.289999961853 29000000.001999970526 27870000.020999971777 3947600.130999923218 60370.595526127 2024-03-01T14:17:33.457356+00:00 19994330.287999991328 29000000.003000020981 27869999.974000040442 3946559.012000083923 60370.595537781 2024-03-01T14:17:34.464235+00:00 19994330.291000008583 28999999.983999971300 27870000.002999961376 3952667.955999969970 60370.595549256 2024-03-01T14:17:35.455738+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3946994.050999999046 60370.595560910 2024-03-01T14:17:36.462618+00:00 19994330.291999939829 29000000.026000019163 27869999.985000010580 3952710.000999927986 60370.595572386 2024-03-01T14:17:37.454121+00:00 19994330.293000098318 28999999.977000001818 27869999.953000068665 3949900.973000050057 60370.595584045 2024-03-01T14:17:38.461496+00:00 19994330.291000008583 29000000.018000010401 27870000.077999949455 3952798.939000010025 60370.595595699 2024-03-01T14:17:39.468375+00:00 19994330.289999961853 29000000.001999970526 27869999.912000060081 3951205.197000027169 60370.595607175 2024-03-01T14:17:40.459879+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3948343.847999929916 60370.595618828 2024-03-01T14:17:41.466758+00:00 19994330.286000009626 29000000.039000030607 27870000.033999919891 3949087.053000092972 60370.595630304 2024-03-01T14:17:42.458260+00:00 19994330.291999939829 28999999.977000001818 27869999.977000001818 3953368.846999884117 60370.595641958 2024-03-01T14:17:43.465140+00:00 19994330.287000060081 28999999.964999910444 27869999.984000090510 3953795.186000109185 60370.595653433 2024-03-01T14:17:44.456643+00:00 19994330.292999979109 28999999.956000089645 27869999.958999991417 3954267.969999908935 60370.595665093 2024-03-01T14:17:45.464019+00:00 19994330.294000029564 29000000.038999918848 27870000.060999989510 3959749.975000023842 60370.595676563 2024-03-01T14:17:46.455025+00:00 19994330.285999998450 29000000.008000019938 27869999.990999940783 3955097.060000061989 60370.595688222 2024-03-01T14:17:47.462400+00:00 19994330.291999999434 29000000.016000028700 27869999.991000059992 3951967.954999924172 60370.595699876 2024-03-01T14:17:48.469280+00:00 19994330.287999998778 28999999.972999930382 27870000.003000020981 3947874.075999975204 60370.595711351 2024-03-01T14:17:49.460783+00:00 19994330.290999989957 28999999.988000001758 27869999.996999979019 3951790.849000095855 60370.595723005 2024-03-01T14:17:50.467662+00:00 19994330.289000000805 29000000.025000009686 27870000.003999948502 3950461.002999901772 60370.595734481 2024-03-01T14:17:51.459166+00:00 19994330.291999999434 28999999.991000000387 27869999.970000028610 3951007.054000020027 60370.595746140 2024-03-01T14:17:52.466541+00:00 19994330.291000008583 29000000.008999999613 27870000.021999958903 3950162.951000093948 60370.595757611 2024-03-01T14:17:53.457548+00:00 19994330.291000008583 29000000.030999999493 27870000.022000070661 3944527.017999887001 60370.595769270 2024-03-01T14:17:54.464923+00:00 19994330.291999999434 28999999.951999988407 27869999.999000001699 3951029.927000045776 60370.595780740 2024-03-01T14:17:55.455931+00:00 19994330.289000000805 29000000.030000001192 27869999.962000001222 3946120.111999989022 60370.595792399 2024-03-01T14:17:56.463306+00:00 19994330.289999991655 28999999.981999989599 27869999.978999998420 3954494.078000069130 60370.595803869 2024-03-01T14:17:57.454312+00:00 19994330.287999991328 28999999.979999989271 27870000.040999989957 3947407.910999894142 60370.595815529 2024-03-01T14:17:58.461688+00:00 19994330.289999991655 29000000.021000031382 27870000.026999998838 3949747.024000049103 60370.595827183 2024-03-01T14:17:59.468567+00:00 19994330.290000021458 29000000.004000011832 27869999.997000008821 3948400.100000023842 60370.595838658 2024-03-01T14:18:00.460070+00:00 19994330.290000021458 29000000.007999960333 27870000.013999998569 3951745.855999947060 60370.595850312 2024-03-01T14:18:01.466950+00:00 19994330.293999969959 29000000.022999998182 27869999.974999990314 3952085.030000091065 60370.595861788 2024-03-01T14:18:02.458452+00:00 19994330.287999991328 28999999.923000041395 27869999.949000000954 3946678.979999899864 60370.595873442 2024-03-01T14:18:03.465332+00:00 19994330.290000021458 29000000.044999960810 27870000.068000018597 3947120.976999998093 60370.595884917 2024-03-01T14:18:04.456835+00:00 19994330.290000021458 29000000.022999998182 27869999.974999960512 3951154.015000104904 60370.595896577 2024-03-01T14:18:05.464210+00:00 19994330.289999961853 28999999.974000040442 27869999.980000019073 3944479.000999927986 60370.595908047 2024-03-01T14:18:06.455218+00:00 19994330.290000021458 28999999.988999959081 27870000.022000011057 3950353.032000064850 60370.595919706 2024-03-01T14:18:07.462593+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3949308.834999918938 60370.595931176 2024-03-01T14:18:08.453600+00:00 19994330.294000029564 29000000.022000070661 27870000.033999979496 3946714.124000072014 60370.595942835 2024-03-01T14:18:09.460975+00:00 19994330.290999948978 28999999.991999980062 27869999.947000030428 3947821.049999951851 60370.595954489 2024-03-01T14:18:10.467855+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3950837.879000068177 60370.595965965 2024-03-01T14:18:11.459358+00:00 19994330.287999991328 28999999.974999900907 27870000.051999989897 3954572.098999977112 60370.595977618 2024-03-01T14:18:12.466237+00:00 19994330.289999961853 29000000.006000038236 27869999.966999951750 3949940.052999972831 60370.595989094 2024-03-01T14:18:13.457740+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3946949.967000008095 60370.596000748 2024-03-01T14:18:14.464619+00:00 19994330.290000081062 28999999.988999959081 27870000.016000028700 3947747.855000019073 60370.596012224 2024-03-01T14:18:15.456122+00:00 19994330.291999939829 29000000.008999940008 27869999.987999919802 3949478.120000004768 60370.596023877 2024-03-01T14:18:16.463002+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3947915.944999932777 60370.596035353 2024-03-01T14:18:17.454505+00:00 19994330.289999961853 29000000.040000081062 27870000.050000071526 3951873.070000051986 60370.596047013 2024-03-01T14:18:18.461880+00:00 19994330.292000059038 28999999.990000009537 27870000.008999940008 3946597.937999964226 60370.596058666 2024-03-01T14:18:19.468759+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3944163.093000053894 60370.596070142 2024-03-01T14:18:20.460262+00:00 19994330.289000030607 28999999.960000038147 27870000.062999960035 3946958.958999990951 60370.596081796 2024-03-01T14:18:21.467141+00:00 19994330.287999991328 29000000.000999931246 27869999.932000041008 3949610.008999944199 60370.596093271 2024-03-01T14:18:22.458644+00:00 19994330.291999939829 29000000.012000080198 27870000.009999990463 3956702.917999982834 60370.596104925 2024-03-01T14:18:23.465524+00:00 19994330.292000059038 28999999.988999959081 27869999.963999990374 3947142.046000003815 60370.596116401 2024-03-01T14:18:24.457028+00:00 19994330.292000059038 29000000.023999929428 27870000.034999970347 3948200.017000079155 60370.596128060 2024-03-01T14:18:25.464402+00:00 19994330.290999889374 28999999.991000059992 27869999.984000090510 3953213.964999914169 60370.596139530 2024-03-01T14:18:26.455409+00:00 19994330.289000030607 29000000.032000001520 27870000.087999939919 3949583.115000010002 60370.596151190 2024-03-01T14:18:27.462785+00:00 19994330.289000030607 28999999.953000001609 27869999.917000059038 3951587.843000053894 60370.596162660 2024-03-01T14:18:28.453792+00:00 19994330.286999940872 29000000.013000000268 27870000.009999990463 3950926.152999997139 60370.596174319 2024-03-01T14:18:29.461167+00:00 19994330.289000030607 28999999.974000010639 27870000.018999930471 3951771.036999940872 60370.596185979 2024-03-01T14:18:30.468542+00:00 19994330.292000059038 28999999.998999979347 27870000.000000000000 3951610.870000004768 60370.596197449 2024-03-01T14:18:31.459550+00:00 19994330.292999979109 29000000.001000020653 27870000.013000011444 3950692.002000092994 60370.596209108 2024-03-01T14:18:32.466925+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3955178.959999918938 60370.596220578 2024-03-01T14:18:33.457932+00:00 19994330.291000008583 29000000.023999989033 27869999.980999998748 3951970.170000075828 60370.596232237 2024-03-01T14:18:34.465307+00:00 19994330.291999939829 29000000.027000010014 27870000.028000000864 3954319.844999908935 60370.596243707 2024-03-01T14:18:35.456314+00:00 19994330.287000060081 28999999.989000018686 27870000.011000011116 3950200.085000038147 60370.596255367 2024-03-01T14:18:36.463689+00:00 19994330.288999918848 28999999.988999959081 27869999.949999999255 3957139.929000020027 60370.596266842 2024-03-01T14:18:37.455193+00:00 19994330.287999991328 29000000.037000000477 27870000.067000001669 3952388.133999944199 60370.596278502 2024-03-01T14:18:38.462568+00:00 19994330.295000080019 29000000.014999989420 27870000.003999978304 3950227.888000010978 60370.596289972 2024-03-01T14:18:39.453575+00:00 19994330.289000000805 28999999.984000030905 27870000.000000000000 3953533.001000047196 60370.596301632 2024-03-01T14:18:40.460950+00:00 19994330.291000001132 28999999.959999978542 27869999.934000018984 3950629.982999920845 60370.596313285 2024-03-01T14:18:41.467830+00:00 19994330.291999999434 29000000.021000031382 27870000.045999970287 3951588.014000058174 60370.596324761 2024-03-01T14:18:42.459333+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3952177.013999938965 60370.596336415 2024-03-01T14:18:43.466212+00:00 19994330.287999998778 28999999.999000009149 27870000.006000038236 3955842.097000002861 60370.596347890 2024-03-01T14:18:44.457715+00:00 19994330.289999991655 28999999.977000001818 27869999.954999979585 3951126.876000047196 60370.596359550 2024-03-01T14:18:45.465090+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3954585.024000049103 60370.596371020 2024-03-01T14:18:46.456097+00:00 19994330.293000008911 28999999.985000010580 27869999.977000001818 3952839.964000000153 60370.596382679 2024-03-01T14:18:47.463472+00:00 19994330.293999999762 29000000.005999919027 27869999.986999988556 3951195.041999998968 60370.596394155 2024-03-01T14:18:48.454978+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3953479.069999999832 60370.596405808 2024-03-01T14:18:49.461855+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3953420.887999999803 60370.596417284 2024-03-01T14:18:50.453358+00:00 19994330.288000021130 28999999.994000080973 27870000.013000011444 3949756.977000001818 60370.596428944 2024-03-01T14:18:51.460734+00:00 19994330.289999991655 28999999.990999940783 27870000.038000050932 3953137.038999997079 60370.596440597 2024-03-01T14:18:52.467612+00:00 19994330.288000021130 29000000.024999979883 27870000.026999950409 3951689.975999999791 60370.596452073 2024-03-01T14:18:53.459116+00:00 19994330.291999999434 28999999.982000108808 27869999.986999988556 3952811.014000001829 60370.596463727 2024-03-01T14:18:54.465995+00:00 19994330.292999979109 29000000.014999989420 27869999.947000030428 3955782.142999999225 60370.596475203 2024-03-01T14:18:55.457498+00:00 19994330.287000000477 28999999.986999988556 27870000.067999958992 3952363.843999996781 60370.596486856 2024-03-01T14:18:56.464377+00:00 19994330.292999979109 28999999.998000029474 27869999.965000029653 3953127.030000001192 60370.596498332 2024-03-01T14:18:57.455881+00:00 19994330.289000030607 28999999.982999920845 27869999.958999991417 3951362.032000004780 60370.596509991 2024-03-01T14:18:58.463256+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3953090.978000000119 60370.596521461 2024-03-01T14:18:59.454263+00:00 19994330.285999950022 29000000.011999960989 27869999.980000019073 3955145.019999995828 60370.596533121 2024-03-01T14:19:00.461638+00:00 19994330.291000008583 28999999.962000008672 27870000.032999988645 3957260.982000000775 60370.596544591 2024-03-01T14:19:01.452645+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3951844.957000001799 60370.596556250 2024-03-01T14:19:02.460020+00:00 19994330.291999999434 29000000.034000039101 27869999.980000019073 3953411.029999994207 60370.596567904 2024-03-01T14:19:03.466900+00:00 19994330.292999979109 28999999.989000000060 27870000.057999968529 3949885.994000003207 60370.596579379 2024-03-01T14:19:04.458403+00:00 19994330.291000008583 28999999.997000008821 27869999.949000000954 3953189.935000001919 60370.596591039 2024-03-01T14:19:05.465778+00:00 19994330.288999971002 29000000.021000001580 27870000.065999981016 3955281.099999994040 60370.596602509 2024-03-01T14:19:06.456785+00:00 19994330.289999961853 28999999.982999999076 27869999.939000010490 3953728.958000003826 60370.596614168 2024-03-01T14:19:07.464161+00:00 19994330.288000110537 28999999.997999999672 27870000.021000031382 3951244.082000001799 60370.596625644 2024-03-01T14:19:08.455664+00:00 19994330.288999918848 28999999.999000009149 27869999.980000019073 3953861.859999998938 60370.596637298 2024-03-01T14:19:09.462543+00:00 19994330.290000081062 29000000.025999989361 27870000.029999971390 3950385.071999996901 60370.596648768 2024-03-01T14:19:10.453549+00:00 19994330.293999910355 28999999.964999999851 27869999.940000060946 3954049.984999998938 60370.596660427 2024-03-01T14:19:11.460925+00:00 19994330.292999979109 29000000.008999969810 27870000.050999999046 3950538.040000007022 60370.596672081 2024-03-01T14:19:12.467805+00:00 19994330.290000081062 29000000.003000020981 27869999.991999998689 3952385.011999994982 60370.596683557 2024-03-01T14:19:13.459308+00:00 19994330.286999940872 28999999.995000001043 27870000.029000010341 3952594.982999994885 60370.596695216 2024-03-01T14:19:14.466683+00:00 19994330.290000081062 28999999.972999989986 27869999.934999998659 3953033.913000002969 60370.596706692 2024-03-01T14:19:15.458186+00:00 19994330.288999918848 29000000.023999989033 27870000.052999988198 3953692.113000005018 60370.596718346 2024-03-01T14:19:16.465065+00:00 19994330.290000081062 29000000.007000029087 27869999.978999998420 3955598.061999992002 60370.596729822 2024-03-01T14:19:17.456569+00:00 19994330.293999910355 28999999.991999980062 27870000.008999999613 3951682.874000012875 60370.596741475 2024-03-01T14:19:18.463448+00:00 19994330.291000008583 29000000.007000029087 27870000.021999981254 3952070.017999991775 60370.596752951 2024-03-01T14:19:19.454951+00:00 19994330.290000081062 29000000.022999998182 27869999.994000021368 3952124.965000004042 60370.596764605 2024-03-01T14:19:20.461830+00:00 19994330.289999961853 28999999.982999980450 27870000.001999970526 3957431.078999996185 60370.596776080 2024-03-01T14:19:21.453333+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3949157.979999988806 60370.596787734 2024-03-01T14:19:22.460213+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3955572.059000014793 60370.596799393 2024-03-01T14:19:23.467588+00:00 19994330.288999918848 28999999.968999978155 27870000.001999970526 3954613.923999994993 60370.596810863 2024-03-01T14:19:24.458595+00:00 19994330.290000081062 29000000.010999921709 27869999.970000028610 3952836.997000008821 60370.596822523 2024-03-01T14:19:25.465970+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3950739.967000008095 60370.596833998 2024-03-01T14:19:26.457473+00:00 19994330.292999979109 28999999.996000051498 27869999.977999988943 3952849.075999975204 60370.596845652 2024-03-01T14:19:27.464352+00:00 19994330.289999961853 29000000.023999929428 27870000.051999989897 3949944.943000019062 60370.596857128 2024-03-01T14:19:28.455856+00:00 19994330.289000030607 29000000.014000058174 27870000.013999998569 3952619.132999985944 60370.596868787 2024-03-01T14:19:29.463231+00:00 19994330.291000008583 28999999.975999951363 27869999.967000011355 3953169.841000020970 60370.596880257 2024-03-01T14:19:30.454238+00:00 19994330.287999991328 28999999.971999999136 27870000.036999940872 3952210.082999974024 60370.596891917 2024-03-01T14:19:31.461613+00:00 19994330.289000030607 29000000.052000049502 27870000.007000088692 3951791.928000003099 60370.596903387 2024-03-01T14:19:32.452621+00:00 19994330.291999939829 28999999.967999938875 27869999.975999951363 3952936.082000017166 60370.596915046 2024-03-01T14:19:33.459996+00:00 19994330.289999999106 29000000.009000059217 27869999.995000001043 3949944.051999986172 60370.596926700 2024-03-01T14:19:34.466875+00:00 19994330.293999999762 29000000.028000000864 27869999.991000059992 3948472.928999990225 60370.596938176 2024-03-01T14:19:35.458378+00:00 19994330.287000000477 28999999.990999940783 27870000.030999898911 3952237.952000021935 60370.596949835 2024-03-01T14:19:36.465753+00:00 19994330.293000001460 28999999.988000039011 27869999.965000029653 3948910.069999992847 60370.596961305 2024-03-01T14:19:37.456761+00:00 19994330.285000000149 28999999.990000009537 27869999.957000020891 3953554.891999990214 60370.596972965 2024-03-01T14:19:38.464136+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3952259.022000014782 60370.596984440 2024-03-01T14:19:39.455639+00:00 19994330.290000010282 29000000.026000019163 27870000.067000031471 3952137.012999982107 60370.596996094 2024-03-01T14:19:40.462518+00:00 19994330.291000008583 28999999.993999999017 27870000.000000000000 3949049.021000028122 60370.597007570 2024-03-01T14:19:41.454021+00:00 19994330.292999979109 28999999.982999999076 27869999.979999899864 3946851.047999978065 60370.597019223 2024-03-01T14:19:42.460900+00:00 19994330.291999999434 29000000.039000000805 27870000.037999991328 3952757.960000007879 60370.597030699 2024-03-01T14:19:43.452404+00:00 19994330.287000000477 28999999.956000000238 27869999.949000000954 3951640.891000003088 60370.597042353 2024-03-01T14:19:44.459283+00:00 19994330.292000029236 29000000.003000009805 27870000.042000059038 3946114.101000010967 60370.597054012 2024-03-01T14:19:45.466658+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3952262.021999984980 60370.597065488 2024-03-01T14:19:46.458161+00:00 19994330.290000021458 28999999.993000000715 27869999.947000030428 3950238.988000005018 60370.597077142 2024-03-01T14:19:47.465041+00:00 19994330.288999971002 28999999.969999998808 27870000.032999988645 3953973.032000004780 60370.597088617 2024-03-01T14:19:48.456544+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3952570.966999977827 60370.597100271 2024-03-01T14:19:49.463423+00:00 19994330.292999979109 28999999.988999959081 27869999.945999979973 3953069.891000003088 60370.597111747 2024-03-01T14:19:50.454926+00:00 19994330.291000008583 29000000.026000019163 27870000.006999999285 3947805.177000015974 60370.597123406 2024-03-01T14:19:51.462301+00:00 19994330.287999991328 29000000.000000000000 27870000.019999999553 3952173.907000004780 60370.597134876 2024-03-01T14:19:52.453308+00:00 19994330.290000021458 29000000.004000011832 27870000.008999999613 3949139.078999996185 60370.597146536 2024-03-01T14:19:53.460684+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3951977.995999991894 60370.597158005 2024-03-01T14:19:54.451691+00:00 19994330.287999991328 28999999.975000020117 27869999.962999980897 3951657.933000028133 60370.597169665 2024-03-01T14:19:55.459066+00:00 19994330.291999999434 28999999.981000009924 27869999.976000010967 3946876.039999961853 60370.597181319 2024-03-01T14:19:56.465945+00:00 19994330.289999961853 29000000.025999959558 27870000.018999990076 3947524.920000017155 60370.597192795 2024-03-01T14:19:57.457448+00:00 19994330.290000021458 28999999.969000041485 27869999.992000009865 3950919.006999969017 60370.597204454 2024-03-01T14:19:58.464824+00:00 19994330.294000029564 29000000.025000039488 27869999.983000010252 3952466.090000032913 60370.597215924 2024-03-01T14:19:59.455831+00:00 19994330.287999991328 29000000.026999950409 27870000.050000008196 3953820.940999985207 60370.597227584 2024-03-01T14:20:00.463206+00:00 19994330.289999961853 28999999.971999999136 27870000.019999980927 3951031.078999996185 60370.597239053 2024-03-01T14:20:01.454213+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3952264.851000010967 60370.597250713 2024-03-01T14:20:02.461588+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3952254.124000012875 60370.597262183 2024-03-01T14:20:03.452596+00:00 19994330.291999939829 29000000.037999991328 27870000.021000031382 3951073.951999961864 60370.597273842 2024-03-01T14:20:04.459971+00:00 19994330.290000081062 28999999.951999899000 27870000.007999960333 3948514.989000021946 60370.597285496 2024-03-01T14:20:05.466850+00:00 19994330.291999939829 29000000.015000101179 27869999.971000019461 3950737.966000020970 60370.597296972 2024-03-01T14:20:06.458353+00:00 19994330.292000059038 29000000.013999938965 27870000.012000020593 3949846.115999997128 60370.597308631 2024-03-01T14:20:07.465727+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3951543.951999961864 60370.597320101 2024-03-01T14:20:08.456735+00:00 19994330.287000060081 29000000.021999958903 27870000.033999979496 3947925.951000034809 60370.597331760 2024-03-01T14:20:09.464111+00:00 19994330.291000008583 28999999.999000068754 27869999.999000068754 3948209.022000014782 60370.597343236 2024-03-01T14:20:10.455614+00:00 19994330.291999939829 28999999.987999919802 27869999.945999979973 3946762.067999958992 60370.597354890 2024-03-01T14:20:11.462493+00:00 19994330.289000030607 28999999.978000041097 27870000.059000018984 3947288.930999993812 60370.597366366 2024-03-01T14:20:12.453996+00:00 19994330.292000059038 29000000.019999980927 27869999.945999979973 3948110.930000007153 60370.597378019 2024-03-01T14:20:13.460876+00:00 19994330.288999918848 28999999.978999968618 27870000.011999960989 3951215.069999992847 60370.597389495 2024-03-01T14:20:14.452379+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3951889.999000012875 60370.597401149 2024-03-01T14:20:15.459258+00:00 19994330.292999979109 29000000.014000058174 27870000.017000079155 3954727.031000018120 60370.597412808 2024-03-01T14:20:16.466633+00:00 19994330.287000060081 29000000.011999960989 27869999.960999969393 3952075.023000001907 60370.597424278 2024-03-01T14:20:17.457640+00:00 19994330.289999961853 29000000.000999998301 27870000.019999980927 3953895.969999969006 60370.597435938 2024-03-01T14:20:18.465015+00:00 19994330.289999961853 28999999.984000001103 27869999.998999949545 3948011.044000030030 60370.597447407 2024-03-01T14:20:19.456023+00:00 19994330.290000081062 29000000.000000000000 27869999.994000080973 3951208.964999973774 60370.597459067 2024-03-01T14:20:20.463398+00:00 19994330.292999979109 29000000.015999998897 27870000.023999929428 3952836.983000040054 60370.597470537 2024-03-01T14:20:21.454405+00:00 19994330.291999939829 28999999.982000008225 27869999.971000079066 3955840.986999989022 60370.597482197 2024-03-01T14:20:22.461780+00:00 19994330.287000060081 28999999.964999970049 27869999.980999950320 3954014.898999989033 60370.597493667 2024-03-01T14:20:23.452787+00:00 19994330.289999961853 29000000.062000010163 27870000.024999979883 3952218.231999992859 60370.597505326 2024-03-01T14:20:24.460163+00:00 19994330.291000008583 28999999.983000010252 27870000.018000010401 3952558.814999998081 60370.597516796 2024-03-01T14:20:25.451170+00:00 19994330.286000009626 29000000.002999991179 27869999.973000049591 3958373.044000030030 60370.597528455 2024-03-01T14:20:26.458545+00:00 19994330.292000059038 29000000.010999981314 27869999.988999959081 3951282.111999989022 60370.597540109 2024-03-01T14:20:27.465423+00:00 19994330.293000001460 28999999.996000051498 27869999.996000051498 3952154.937999964226 60370.597551585 2024-03-01T14:20:28.456927+00:00 19994330.287000000477 28999999.996999979019 27870000.021999999881 3951268.011000037193 60370.597563244 2024-03-01T14:20:29.464302+00:00 19994330.293000001460 28999999.995000001043 27870000.014000009745 3952480.976000010967 60370.597574714 2024-03-01T14:20:30.455310+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3948079.007999957073 60370.597586374 2024-03-01T14:20:31.462685+00:00 19994330.293999999762 28999999.967000011355 27869999.974999990314 3952517.058000028133 60370.597597844 2024-03-01T14:20:32.453692+00:00 19994330.285999998450 28999999.998000029474 27869999.990000009537 3952103.041000009049 60370.597609503 2024-03-01T14:20:33.461067+00:00 19994330.289999991655 29000000.023999989033 27869999.976000010967 3954657.900999962818 60370.597620979 2024-03-01T14:20:34.452570+00:00 19994330.291000008583 28999999.965999960899 27870000.045999970287 3955334.928000032902 60370.597632633 2024-03-01T14:20:35.459450+00:00 19994330.289999991655 29000000.032000008970 27869999.998000029474 3953196.064000010025 60370.597644292 2024-03-01T14:20:36.466825+00:00 19994330.293000008911 28999999.978999968618 27870000.021999981254 3955130.991999983788 60370.597655762 2024-03-01T14:20:37.457832+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3951144.051999986172 60370.597667421 2024-03-01T14:20:38.465207+00:00 19994330.293000008911 29000000.019999980927 27870000.029999971390 3955657.929000020027 60370.597678891 2024-03-01T14:20:39.456215+00:00 19994330.286999970675 29000000.001999970526 27869999.991000000387 3952344.995999991894 60370.597690551 2024-03-01T14:20:40.463590+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3954462.978999971878 60370.597702026 2024-03-01T14:20:41.455093+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3953698.076000034809 60370.597713680 2024-03-01T14:20:42.461972+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3951576.905999958981 60370.597725156 2024-03-01T14:20:43.453475+00:00 19994330.291999999434 28999999.973000049591 27869999.974999960512 3950138.118000030983 60370.597736809 2024-03-01T14:20:44.460354+00:00 19994330.291999999434 29000000.023999929428 27869999.998000029474 3949682.967000008095 60370.597748285 2024-03-01T14:20:45.451858+00:00 19994330.287999991328 28999999.973999980837 27869999.999000009149 3952037.944000006188 60370.597759939 2024-03-01T14:20:46.458737+00:00 19994330.291999999434 29000000.027000069618 27870000.011999960989 3954827.001999973785 60370.597771598 2024-03-01T14:20:47.466112+00:00 19994330.287000000477 28999999.993999961764 27869999.989000078291 3953953.910000026226 60370.597783069 2024-03-01T14:20:48.457119+00:00 19994330.292999979109 29000000.024999979883 27870000.001999970526 3949973.027999997139 60370.597794728 2024-03-01T14:20:49.464495+00:00 19994330.287999991328 29000000.002000089735 27870000.031999949366 3953009.143000007141 60370.597806198 2024-03-01T14:20:50.455502+00:00 19994330.290000021458 28999999.962999939919 27869999.960000038147 3954579.863999962807 60370.597817857 2024-03-01T14:20:51.462877+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3950241.097999989986 60370.597829327 2024-03-01T14:20:52.453884+00:00 19994330.290000021458 29000000.049000021070 27869999.986000061035 3955749.944000006188 60370.597840987 2024-03-01T14:20:53.461259+00:00 19994330.289000030607 28999999.964999910444 27869999.996999979019 3956116.007000029087 60370.597852462 2024-03-01T14:20:54.452762+00:00 19994330.288999918848 28999999.984000001103 27870000.000000000000 3951126.959999979008 60370.597864116 2024-03-01T14:20:55.459642+00:00 19994330.291000008583 29000000.032000008970 27870000.031999949366 3952841.078000009060 60370.597875592 2024-03-01T14:20:56.451145+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3949874.019999980927 60370.597887246 2024-03-01T14:20:57.458024+00:00 19994330.292000059038 29000000.002999991179 27869999.996000051498 3947069.031000018120 60370.597898905 2024-03-01T14:20:58.465398+00:00 19994330.291999939829 28999999.978000018746 27869999.993999961764 3953234.972999989986 60370.597910375 2024-03-01T14:20:59.456406+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3948815.925999999046 60370.597922035 2024-03-01T14:21:00.463782+00:00 19994330.294000029564 29000000.013999998569 27870000.042000059038 3954578.106999992859 60370.597933510 2024-03-01T14:21:01.455285+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3944747.942000031006 60370.597945164 2024-03-01T14:21:02.462165+00:00 19994330.291000008583 28999999.962999969721 27869999.926999930292 3951839.980999947060 60370.597956640 2024-03-01T14:21:03.453667+00:00 19994330.287000060081 29000000.038000050932 27870000.077000018209 3949484.961000084877 60370.597968293 2024-03-01T14:21:04.460547+00:00 19994330.291999939829 28999999.950999978930 27869999.947999950498 3949278.163999915123 60370.597979769 2024-03-01T14:21:05.452050+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3949947.910000085831 60370.597991423 2024-03-01T14:21:06.458929+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3950814.969999908935 60370.598003082 2024-03-01T14:21:07.466304+00:00 19994330.293999910355 29000000.000000000000 27870000.028000000864 3953772.970000029076 60370.598014552 2024-03-01T14:21:08.457311+00:00 19994330.288000110537 28999999.972999989986 27869999.954999998212 3951512.009999989998 60370.598026211 2024-03-01T14:21:09.464687+00:00 19994330.290999889374 29000000.064000010490 27870000.021000001580 3951063.014000058174 60370.598037687 2024-03-01T14:21:10.456190+00:00 19994330.287000060081 28999999.957000020891 27870000.028999999166 3952659.010999917984 60370.598049341 2024-03-01T14:21:11.463069+00:00 19994330.292999979109 29000000.030999958515 27869999.965000018477 3951723.107000112999 60370.598060817 2024-03-01T14:21:12.454572+00:00 19994330.289000030607 28999999.981000069529 27870000.005999978632 3954055.865999937057 60370.598072471 2024-03-01T14:21:13.461451+00:00 19994330.289000030607 28999999.993999961764 27870000.001000020653 3946858.006999969017 60370.598083946 2024-03-01T14:21:14.452954+00:00 19994330.291999939829 29000000.042999979109 27870000.009999990463 3952455.963999987114 60370.598095606 2024-03-01T14:21:15.460330+00:00 19994330.292999979109 28999999.986999988556 27869999.977999988943 3948895.076000093948 60370.598107076 2024-03-01T14:21:16.451337+00:00 19994330.290000081062 29000000.001000050455 27870000.027000010014 3955677.984999895096 60370.598118735 2024-03-01T14:21:17.458712+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3951009.914000033867 60370.598130389 2024-03-01T14:21:18.465591+00:00 19994330.287000060081 28999999.980999950320 27869999.978999968618 3954629.065000057220 60370.598141859 2024-03-01T14:21:19.456598+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3951715.023000001907 60370.598153518 2024-03-01T14:21:20.463974+00:00 19994330.293000001460 28999999.993999961764 27870000.008999999613 3952215.953999996185 60370.598164994 2024-03-01T14:21:21.455477+00:00 19994330.293000001460 29000000.008000019938 27869999.991000000387 3952701.009999989998 60370.598176648 2024-03-01T14:21:22.462356+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3954387.993999958038 60370.598188123 2024-03-01T14:21:23.453859+00:00 19994330.289999999106 28999999.998999949545 27869999.997999969870 3952783.029999970924 60370.598199783 2024-03-01T14:21:24.461234+00:00 19994330.290000010282 28999999.984000090510 27869999.931999981403 3946827.929000020027 60370.598211253 2024-03-01T14:21:25.452242+00:00 19994330.289999991655 29000000.037999991328 27870000.081000030041 3951459.090000032913 60370.598222912 2024-03-01T14:21:26.459617+00:00 19994330.289999991655 28999999.955999970436 27869999.986999988556 3955809.978000044823 60370.598234382 2024-03-01T14:21:27.450624+00:00 19994330.288000021130 29000000.028000000864 27870000.011999960989 3951015.928999900818 60370.598246042 2024-03-01T14:21:28.457999+00:00 19994330.289999991655 29000000.004999998957 27869999.961000081152 3953639.007000089157 60370.598257695 2024-03-01T14:21:29.464878+00:00 19994330.293000008911 28999999.988999959081 27870000.052999969572 3951427.107999920845 60370.598269171 2024-03-01T14:21:30.456382+00:00 19994330.290999978781 28999999.978000041097 27869999.932000041008 3958930.961000084877 60370.598280825 2024-03-01T14:21:31.463261+00:00 19994330.292000029236 29000000.030000001192 27870000.043999910355 3953157.028999925125 60370.598292300 2024-03-01T14:21:32.454764+00:00 19994330.285999979824 28999999.995999999344 27870000.001000050455 3949796.978000044823 60370.598303954 2024-03-01T14:21:33.461643+00:00 19994330.290999978781 29000000.006000000983 27869999.995000001043 3952384.092000008095 60370.598315430 2024-03-01T14:21:34.453146+00:00 19994330.289000030607 28999999.978000000119 27870000.003999948502 3950709.973999977112 60370.598327089 2024-03-01T14:21:35.460522+00:00 19994330.291000008583 29000000.042000010610 27870000.021000031382 3951267.978999971878 60370.598338559 2024-03-01T14:21:36.451529+00:00 19994330.291999999434 28999999.960999999195 27869999.998999949545 3953926.006000041962 60370.598350219 2024-03-01T14:21:37.458904+00:00 19994330.289999961853 29000000.016999989748 27869999.968000050634 3954644.970999956131 60370.598361689 2024-03-01T14:21:38.449911+00:00 19994330.291999999434 29000000.003000020981 27870000.039000030607 3950296.027999997139 60370.598373348 2024-03-01T14:21:39.457286+00:00 19994330.290000021458 28999999.989999979734 27869999.987999919802 3953566.812000035774 60370.598385002 2024-03-01T14:21:40.464166+00:00 19994330.287999991328 29000000.032000008970 27870000.017000079155 3951727.151000022888 60370.598396478 2024-03-01T14:21:41.455669+00:00 19994330.289000030607 28999999.986999988556 27869999.921999931335 3948216.014999986161 60370.598408131 2024-03-01T14:21:42.462548+00:00 19994330.289999961853 29000000.008999999613 27870000.073000069708 3951550.972999929916 60370.598419607 2024-03-01T14:21:43.454051+00:00 19994330.288000050932 28999999.967000011355 27869999.964999910444 3950574.958000063896 60370.598431266 2024-03-01T14:21:44.461426+00:00 19994330.292999979109 28999999.979000028223 27869999.986999988556 3946917.004999995232 60370.598442737 2024-03-01T14:21:45.452433+00:00 19994330.292999979109 29000000.023999989033 27870000.002999998629 3948966.978000044823 60370.598454396 2024-03-01T14:21:46.459809+00:00 19994330.292000059038 28999999.991999980062 27869999.969999998808 3956533.134999989998 60370.598465866 2024-03-01T14:21:47.450816+00:00 19994330.288999918848 29000000.018999990076 27870000.070999998599 3946885.855999947060 60370.598477526 2024-03-01T14:21:48.458191+00:00 19994330.287000060081 28999999.956000030041 27870000.000000000000 3953268.097000002861 60370.598489179 2024-03-01T14:21:49.465070+00:00 19994330.289999961853 29000000.032999988645 27869999.962999999523 3954116.963999987114 60370.598500655 2024-03-01T14:21:50.456574+00:00 19994330.289000030607 28999999.995999928564 27869999.995999988168 3954234.966000080109 60370.598512309 2024-03-01T14:21:51.463453+00:00 19994330.289999961853 29000000.041000008583 27870000.018999990076 3949426.031999946106 60370.598523784 2024-03-01T14:21:52.454956+00:00 19994330.292000059038 29000000.004000071436 27870000.033000018448 3955747.975999950897 60370.598535444 2024-03-01T14:21:53.462331+00:00 19994330.291999939829 28999999.971999999136 27870000.007999990135 3952088.953999996185 60370.598546914 2024-03-01T14:21:54.453338+00:00 19994330.289000030607 28999999.986999988556 27869999.917000029236 3945539.131000041962 60370.598558573 2024-03-01T14:21:55.460713+00:00 19994330.292999979109 28999999.981999989599 27870000.039999961853 3948562.988999962807 60370.598570043 2024-03-01T14:21:56.451721+00:00 19994330.287000060081 29000000.031000021845 27870000.015000049025 3956016.995000004768 60370.598581702 2024-03-01T14:21:57.459096+00:00 19994330.291999939829 28999999.977000001818 27869999.972999989986 3950356.059000014793 60370.598593173 2024-03-01T14:21:58.450103+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3956205.955000042915 60370.598604832 2024-03-01T14:21:59.457478+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3945539.960000038147 60370.598616491 2024-03-01T14:22:00.464853+00:00 19994330.291000008583 29000000.003000020981 27870000.061999980360 3949386.996999979019 60370.598627961 2024-03-01T14:22:01.455861+00:00 19994330.289000030607 28999999.967999938875 27869999.895000040531 3949541.921999930870 60370.598639621 2024-03-01T14:22:02.463236+00:00 19994330.292000059038 28999999.962000008672 27869999.982999980450 3958593.083000063896 60370.598651091 2024-03-01T14:22:03.454243+00:00 19994330.288999918848 29000000.001999970526 27869999.986000001431 3952946.009999989998 60370.598662750 2024-03-01T14:22:04.461618+00:00 19994330.287999991328 29000000.076000090688 27870000.078999999911 3949265.952000021935 60370.598674220 2024-03-01T14:22:05.452625+00:00 19994330.291000008583 28999999.947999950498 27869999.968999978155 3951813.975999950897 60370.598685880 2024-03-01T14:22:06.460001+00:00 19994330.287000060081 29000000.016999959946 27869999.978000041097 3952633.024000049103 60370.598697349 2024-03-01T14:22:07.451008+00:00 19994330.294000029564 28999999.986999988556 27870000.026999950409 3953276.100999950897 60370.598709009 2024-03-01T14:22:08.458383+00:00 19994330.289999961853 28999999.984999999404 27869999.995000001043 3957275.825999975204 60370.598720485 2024-03-01T14:22:09.449886+00:00 19994330.291999939829 29000000.024999998510 27869999.968000050634 3952568.019999980927 60370.598732139 2024-03-01T14:22:10.456766+00:00 19994330.292000059038 29000000.021000001580 27870000.013000011444 3950558.069000006188 60370.598743798 2024-03-01T14:22:11.464141+00:00 19994330.286999940872 28999999.968000009656 27869999.958999991417 3951494.076000093948 60370.598755268 2024-03-01T14:22:12.455148+00:00 19994330.289000030607 29000000.008000001311 27870000.023999929428 3952022.916000009049 60370.598766928 2024-03-01T14:22:13.462523+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3953166.112999916077 60370.598778397 2024-03-01T14:22:14.453530+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3949098.963999987114 60370.598790057 2024-03-01T14:22:15.460905+00:00 19994330.293000001460 28999999.998999979347 27870000.011000040919 3953405.989000082016 60370.598801527 2024-03-01T14:22:16.451912+00:00 19994330.289999999106 29000000.017000019550 27869999.971999999136 3949352.041999936104 60370.598813186 2024-03-01T14:22:17.459288+00:00 19994330.290999989957 28999999.991000000387 27869999.993000030518 3948857.919000030030 60370.598824662 2024-03-01T14:22:18.450791+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3950473.011000037193 60370.598836321 2024-03-01T14:22:19.458166+00:00 19994330.290999989957 29000000.008000019938 27870000.000000000000 3949419.930999993812 60370.598847975 2024-03-01T14:22:20.465045+00:00 19994330.289000000805 28999999.986000001431 27870000.037999991328 3954129.103999971878 60370.598859451 2024-03-01T14:22:21.456549+00:00 19994330.287999991328 28999999.965999960899 27869999.957000020891 3953548.883000016212 60370.598871104 2024-03-01T14:22:22.463428+00:00 19994330.289000000805 29000000.021000031382 27869999.986999988556 3948937.998999952804 60370.598882580 2024-03-01T14:22:23.454931+00:00 19994330.293000008911 29000000.008000019938 27869999.990999940783 3952299.074000000954 60370.598894234 2024-03-01T14:22:24.461810+00:00 19994330.289000000805 28999999.982999980450 27869999.960000000894 3950773.983000040054 60370.598905710 2024-03-01T14:22:25.453313+00:00 19994330.290999978781 29000000.033999979496 27870000.085000000894 3951503.001999973785 60370.598917363 2024-03-01T14:22:26.460193+00:00 19994330.291000008583 28999999.971000079066 27869999.958000000566 3952995.008000016212 60370.598928839 2024-03-01T14:22:27.451696+00:00 19994330.289999991655 29000000.040999889374 27870000.081999998540 3949393.059999942780 60370.598940499 2024-03-01T14:22:28.459071+00:00 19994330.289000030607 28999999.953000068665 27869999.883000001311 3945966.902999997139 60370.598951968 2024-03-01T14:22:29.450078+00:00 19994330.289999961853 29000000.013999938965 27870000.081999991089 3949106.071000099182 60370.598963628 2024-03-01T14:22:30.457453+00:00 19994330.291999999434 29000000.021000031382 27869999.974999990314 3949041.964999914169 60370.598975282 2024-03-01T14:22:31.464332+00:00 19994330.290000021458 28999999.960999969393 27869999.995000001043 3952812.111000061035 60370.598986757 2024-03-01T14:22:32.455836+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3950429.855999947060 60370.598998417 2024-03-01T14:22:33.463211+00:00 19994330.295000020415 28999999.983000040054 27869999.910999950022 3946544.041000009049 60370.599009887 2024-03-01T14:22:34.454218+00:00 19994330.287000000477 29000000.036999940872 27870000.058000031859 3950234.889000058174 60370.599021546 2024-03-01T14:22:35.461593+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3947130.090999960899 60370.599033022 2024-03-01T14:22:36.453097+00:00 19994330.287999991328 28999999.965000029653 27869999.979999959469 3949938.980999947060 60370.599044676 2024-03-01T14:22:37.459976+00:00 19994330.291000008583 29000000.046000000089 27870000.029000040144 3950952.008000016212 60370.599056146 2024-03-01T14:22:38.450983+00:00 19994330.291999999434 28999999.960999969393 27869999.963999990374 3950461.026000022888 60370.599067805 2024-03-01T14:22:39.458358+00:00 19994330.287999991328 29000000.019999980927 27870000.038999971002 3951073.981000065804 60370.599079275 2024-03-01T14:22:40.449365+00:00 19994330.294000029564 28999999.986000061035 27869999.964000049978 3948537.062999964226 60370.599090935 2024-03-01T14:22:41.456741+00:00 19994330.289999961853 28999999.993999961764 27870000.041999999434 3952171.026000022888 60370.599102594 2024-03-01T14:22:42.464116+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3950919.965999960899 60370.599114064 2024-03-01T14:22:43.455123+00:00 19994330.291000008583 29000000.059000018984 27870000.046000000089 3946131.981999992859 60370.599125723 2024-03-01T14:22:44.462498+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3950373.927000045776 60370.599137194 2024-03-01T14:22:45.453505+00:00 19994330.289000030607 28999999.991000000387 27869999.963000059128 3950585.997999907006 60370.599148853 2024-03-01T14:22:46.460881+00:00 19994330.291999939829 28999999.988000009209 27870000.012999888510 3952750.058000088204 60370.599160329 2024-03-01T14:22:47.452384+00:00 19994330.291000008583 29000000.032999988645 27870000.010000109673 3950997.878000020981 60370.599171982 2024-03-01T14:22:48.459263+00:00 19994330.291000008583 28999999.971000000834 27870000.018000010401 3952623.148999928962 60370.599183458 2024-03-01T14:22:49.450766+00:00 19994330.291000008583 29000000.030999988317 27870000.028999920934 3951086.932000041008 60370.599195112 2024-03-01T14:22:50.457645+00:00 19994330.289999961853 28999999.977000031620 27869999.927999969572 3953416.078999996185 60370.599206587 2024-03-01T14:22:51.449149+00:00 19994330.287999991328 29000000.026999980211 27870000.088999990374 3953076.903999925125 60370.599218247 2024-03-01T14:22:52.456524+00:00 19994330.290000081062 28999999.985000010580 27869999.924000021070 3951768.999000072014 60370.599229901 2024-03-01T14:22:53.463403+00:00 19994330.289999961853 28999999.999000009149 27870000.021000031382 3950152.023000001907 60370.599241370 2024-03-01T14:22:54.454410+00:00 19994330.292999979109 29000000.005999978632 27869999.978999968618 3947927.942999958992 60370.599253030 2024-03-01T14:22:55.461785+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3947242.123000026215 60370.599264506 2024-03-01T14:22:56.453288+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3948887.011999965180 60370.599276159 2024-03-01T14:22:57.460168+00:00 19994330.291999939829 29000000.004000011832 27870000.037000060081 3949589.930000067223 60370.599287635 2024-03-01T14:22:58.451670+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3949802.003000020981 60370.599299289 2024-03-01T14:22:59.458550+00:00 19994330.291000008583 29000000.040000021458 27870000.011999960989 3948697.043999909889 60370.599310765 2024-03-01T14:23:00.450053+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3947409.011000037193 60370.599322424 2024-03-01T14:23:01.457429+00:00 19994330.292999979109 28999999.949999991804 27869999.925999999046 3946863.970000029076 60370.599334078 2024-03-01T14:23:02.464308+00:00 19994330.292999979109 29000000.054000020027 27870000.081000000238 3952593.975999950897 60370.599345553 2024-03-01T14:23:03.455811+00:00 19994330.288000110537 28999999.979999959469 27869999.977000001818 3948408.937999964226 60370.599357207 2024-03-01T14:23:04.462690+00:00 19994330.291999939829 29000000.014000058174 27870000.032999999821 3952123.070000051986 60370.599368683 2024-03-01T14:23:05.454193+00:00 19994330.287999991328 29000000.031000021845 27870000.006000000983 3953348.004999995232 60370.599380337 2024-03-01T14:23:06.461072+00:00 19994330.291000008583 28999999.977999929339 27870000.000000011176 3953663.019000052940 60370.599391812 2024-03-01T14:23:07.452575+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3953034.030999898911 60370.599403466 2024-03-01T14:23:08.459455+00:00 19994330.289999999106 29000000.003000020981 27869999.937999989837 3948486.976000071038 60370.599414942 2024-03-01T14:23:09.450958+00:00 19994330.293000001460 29000000.016999959946 27869999.994000021368 3951799.939999938011 60370.599426601 2024-03-01T14:23:10.458333+00:00 19994330.287999998778 28999999.988000039011 27870000.021999981254 3949383.088000059128 60370.599438071 2024-03-01T14:23:11.449340+00:00 19994330.291000008583 29000000.003000020981 27870000.007999990135 3951290.968999981880 60370.599449730 2024-03-01T14:23:12.456716+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3954237.064000010025 60370.599461384 2024-03-01T14:23:13.463595+00:00 19994330.293999999762 29000000.007999900728 27870000.032000008970 3951991.889999986161 60370.599472860 2024-03-01T14:23:14.455098+00:00 19994330.286999989301 28999999.987000111490 27870000.014999989420 3949295.101999998093 60370.599484519 2024-03-01T14:23:15.462473+00:00 19994330.288000021130 28999999.991999980062 27869999.958000000566 3943907.830000042915 60370.599495989 2024-03-01T14:23:16.453480+00:00 19994330.290999978781 28999999.996999979019 27870000.011000040919 3947564.112999916077 60370.599507648 2024-03-01T14:23:17.460855+00:00 19994330.292000029236 29000000.013999938965 27869999.988999959081 3953230.975999999791 60370.599519119 2024-03-01T14:23:18.451863+00:00 19994330.291999999434 29000000.016000028700 27870000.015000049025 3952790.944999998901 60370.599530778 2024-03-01T14:23:19.459238+00:00 19994330.290999978781 28999999.998000029474 27869999.986000001431 3949198.103000000119 60370.599542248 2024-03-01T14:23:20.450245+00:00 19994330.291000038385 28999999.991999980062 27870000.043999969959 3948679.898000000045 60370.599553908 2024-03-01T14:23:21.457620+00:00 19994330.285999950022 28999999.988999959081 27869999.967000011355 3948979.023999997880 60370.599565377 2024-03-01T14:23:22.448628+00:00 19994330.289000030607 29000000.021000001580 27869999.965999960899 3949610.050000001211 60370.599577037 2024-03-01T14:23:23.456003+00:00 19994330.293999969959 28999999.956999991089 27870000.027000069618 3947493.016000003088 60370.599588696 2024-03-01T14:23:24.463378+00:00 19994330.287999991328 29000000.034000009298 27870000.029999971390 3954323.932999997865 60370.599600167 2024-03-01T14:23:25.454385+00:00 19994330.293000038713 28999999.971000000834 27869999.983000040054 3955378.989000000060 60370.599611826 2024-03-01T14:23:26.461760+00:00 19994330.291999999434 29000000.028999980539 27870000.036999940872 3951001.916000001132 60370.599623296 2024-03-01T14:23:27.452768+00:00 19994330.289999961853 28999999.980000019073 27869999.904999971390 3953669.093999996781 60370.599634956 2024-03-01T14:23:28.460143+00:00 19994330.288000050932 29000000.000000000000 27870000.050999999046 3947181.023000001907 60370.599646431 2024-03-01T14:23:29.451646+00:00 19994330.288999971002 29000000.014999989420 27869999.990000009537 3951015.989000000060 60370.599658085 2024-03-01T14:23:30.458525+00:00 19994330.280000030994 29000000.008000019938 27872946.065999981016 3955181.023000001907 60370.599669561 2024-03-01T14:23:31.450028+00:00 19994330.288999971002 28999999.995000001043 27870318.963000059128 3953083.968999996781 60370.599681220 2024-03-01T14:23:32.457404+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3952258.103000000119 60370.599692690 2024-03-01T14:23:33.448411+00:00 19994330.292999979109 29000000.013000011444 27869999.988999959081 3947134.930000000168 60370.599704349 2024-03-01T14:23:34.455786+00:00 19994330.290000081062 28999999.967000011355 27870000.022000070661 3951051.061000003945 60370.599716003 2024-03-01T14:23:35.462665+00:00 19994330.288999918848 28999999.987999979407 27869999.936999920756 3958010.945999994874 60370.599727479 2024-03-01T14:23:36.454168+00:00 19994330.291000008583 29000000.055999990553 27870000.071000099182 3948110.998999997973 60370.599739132 2024-03-01T14:23:37.461048+00:00 19994330.287999991328 28999999.981000009924 27869999.951999899000 3951778.027000010014 60370.599750608 2024-03-01T14:23:38.452551+00:00 19994330.289000030607 29000000.007000029087 27870000.060000058264 3946524.953999996185 60370.599762262 2024-03-01T14:23:39.459430+00:00 19994330.291999939829 28999999.956999961287 27869999.888000011444 3946955.024000003934 60370.599773738 2024-03-01T14:23:40.450933+00:00 19994330.292000059038 29000000.061000049114 27870000.037999991328 3952893.017999991775 60370.599785391 2024-03-01T14:23:41.457812+00:00 19994330.289000030607 29000000.008000019938 27870000.045000001788 3959183.997999995947 60370.599796867 2024-03-01T14:23:42.449314+00:00 19994330.289999961853 28999999.977999929339 27870000.017999999225 3953968.895000011194 60370.599808521 2024-03-01T14:23:43.456195+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3956266.157999991905 60370.599820180 2024-03-01T14:23:44.463570+00:00 19994330.292000059038 29000000.009999990463 27870000.041000008583 3953579.954999998212 60370.599831650 2024-03-01T14:23:45.454577+00:00 19994330.287999991328 28999999.981000069529 27869999.940999999642 3950838.968000010122 60370.599843310 2024-03-01T14:23:46.461952+00:00 19994330.287999991328 29000000.004999998957 27870000.016999989748 3950795.968999996781 60370.599854779 2024-03-01T14:23:47.452959+00:00 19994330.291000008583 28999999.973999980837 27869999.992000009865 3952239.057999997865 60370.599866439 2024-03-01T14:23:48.460334+00:00 19994330.292999979109 29000000.029999971390 27870000.011999990791 3952824.849000006914 60370.599877909 2024-03-01T14:23:49.451342+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3956070.119999989867 60370.599889569 2024-03-01T14:23:50.458717+00:00 19994330.289999961853 28999999.965000029653 27869999.935999989510 3950829.964000015985 60370.599901044 2024-03-01T14:23:51.450220+00:00 19994330.289999961853 29000000.028000000864 27870000.045000020415 3946812.009999989998 60370.599912698 2024-03-01T14:23:52.457099+00:00 19994330.290000081062 28999999.980000019073 27869999.965999960899 3948364.937999994028 60370.599924174 2024-03-01T14:23:53.448602+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3949120.057999997865 60370.599935827 2024-03-01T14:23:54.455482+00:00 19994330.289000030607 29000000.036000009626 27870000.041999999434 3949691.980000019073 60370.599947487 2024-03-01T14:23:55.462857+00:00 19994330.291999939829 28999999.983000040054 27869999.963999990374 3951867.085999995004 60370.599958957 2024-03-01T14:23:56.453864+00:00 19994330.289999961853 29000000.026999950409 27870000.032000008970 3952978.887999982107 60370.599970616 2024-03-01T14:23:57.461239+00:00 19994330.293000098318 28999999.939999941736 27870000.004000011832 3948699.064999998081 60370.599982092 2024-03-01T14:23:58.452742+00:00 19994330.288999918848 29000000.017000079155 27870000.013000011444 3952615.972000002861 60370.599993746 2024-03-01T14:23:59.459622+00:00 19994330.292999979109 28999999.988000001758 27869999.960000038147 3948139.128000020981 60370.600005222 2024-03-01T14:24:00.451125+00:00 19994330.286000009626 29000000.057999998331 27870235.006999969482 3952768.973999977112 60370.600016881 2024-03-01T14:24:01.458500+00:00 19994330.291000008583 28999999.993999999017 27870000.016000028700 3948067.927000015974 60370.600028351 2024-03-01T14:24:02.449507+00:00 19994330.287999998778 28999999.962999999523 27869999.975999951363 3949506.016999990214 60370.600040010 2024-03-01T14:24:03.456883+00:00 19994330.293000001460 29000000.000999998301 27870000.024000048637 3947610.969000012148 60370.600051480 2024-03-01T14:24:04.447890+00:00 19994330.294999990612 29000000.004999998957 27870000.005999919027 3945773.023999989033 60370.600063140 2024-03-01T14:24:05.455265+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3952848.976999998093 60370.600074799 2024-03-01T14:24:06.462640+00:00 19994330.293000001460 29000000.033999979496 27869995.027000069618 3944543.050999999046 60370.600086269 2024-03-01T14:24:07.453647+00:00 19994330.287999998778 28999999.969000011683 27869999.978999968618 3946268.918000013102 60370.600097929 2024-03-01T14:24:08.461023+00:00 19994330.289999991655 28999999.987999979407 27869982.980000019073 3948906.006999998819 60370.600109404 2024-03-01T14:24:09.452526+00:00 19994330.286000009626 29000000.025000039488 27870000.010999921709 3948439.063999981154 60370.600121058 2024-03-01T14:24:10.459405+00:00 19994330.293999999762 28999999.986000001431 27869999.983000040054 3946632.030000001192 60370.600132534 2024-03-01T14:24:11.450908+00:00 19994330.291000008583 28999999.987999979407 27870000.011000040919 3945773.961000024807 60370.600144187 2024-03-01T14:24:12.457787+00:00 19994330.289000000805 29000000.034000039101 27869961.975999951363 3945037.952999978792 60370.600155663 2024-03-01T14:24:13.449291+00:00 19994330.291999999434 28999999.997999969870 27869999.996000051498 3951636.002000004053 60370.600167322 2024-03-01T14:24:14.456666+00:00 19994330.289000000805 29000000.005999978632 27870000.034999970347 3950206.031000018120 60370.600178793 2024-03-01T14:24:15.447673+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3947785.011999994982 60370.600190446 2024-03-01T14:24:16.454552+00:00 19994330.287000000477 28999999.962000008672 27870000.011999960989 3952506.027999997139 60370.600202105 2024-03-01T14:24:17.461927+00:00 19994330.291999999434 29000000.040000021458 27870000.029999971390 3951757.865999997128 60370.600213581 2024-03-01T14:24:18.453431+00:00 19994330.288999971002 28999999.958999991417 27869999.961000081152 3955863.020000011194 60370.600225235 2024-03-01T14:24:19.460310+00:00 19994330.291999999434 29000000.013999938965 27869976.002999998629 3951298.069999992847 60370.600236711 2024-03-01T14:24:20.451812+00:00 19994330.289000030607 28999999.996000051498 27870000.011999998242 3949211.037999988068 60370.600248365 2024-03-01T14:24:21.458692+00:00 19994330.291999999434 29000000.001000050455 27869999.995999988168 3952207.962999999989 60370.600259840 2024-03-01T14:24:22.450195+00:00 19994330.290000021458 29000000.006999969482 27869960.993000000715 3953518.020999997854 60370.600271500 2024-03-01T14:24:23.457570+00:00 19994330.290999948978 29000000.013999938965 27870000.039000019431 3946466.994000018109 60370.600282970 2024-03-01T14:24:24.448578+00:00 19994330.288000050932 28999999.981999989599 27869999.910000000149 3942468.050999999046 60370.600294629 2024-03-01T14:24:25.455953+00:00 19994330.290999948978 29000000.011000040919 27870000.008999999613 3950080.983999968041 60370.600306283 2024-03-01T14:24:26.462832+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3949078.975000023842 60370.600317759 2024-03-01T14:24:27.454335+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3947280.044000030030 60370.600329412 2024-03-01T14:24:28.461214+00:00 19994330.291000008583 28999999.978000041097 27870000.027000039816 3949750.861999989022 60370.600340888 2024-03-01T14:24:29.452718+00:00 19994330.289000030607 28999999.983000040054 27869999.950999978930 3950929.027999997139 60370.600352547 2024-03-01T14:24:30.460093+00:00 19994330.292000059038 29000000.013000011444 27870000.041999999434 3949243.046000003815 60370.600364017 2024-03-01T14:24:31.451100+00:00 19994330.288999918848 28999999.979999899864 27869999.998000029474 3948557.046999990940 60370.600375677 2024-03-01T14:24:32.458475+00:00 19994330.290000081062 28999999.984000090510 27869999.931999981403 3949093.912000000011 60370.600387147 2024-03-01T14:24:33.449483+00:00 19994330.286999940872 29000000.041999939829 27870000.032999988645 3953028.064999998081 60370.600398806 2024-03-01T14:24:34.456858+00:00 19994330.292999979109 28999999.989000078291 27870000.035000029951 3945677.981000006199 60370.600410276 2024-03-01T14:24:35.447865+00:00 19994330.292999979109 29000000.002999901772 27869999.954999979585 3945280.016999959946 60370.600421936 2024-03-01T14:24:36.455239+00:00 19994330.289000030607 28999999.975999999791 27869999.972999989986 3945653.969000041019 60370.600433589 2024-03-01T14:24:37.462119+00:00 19994330.292000059038 29000000.021000001580 27869849.055999990553 3949110.067999958992 60370.600445065 2024-03-01T14:24:38.453622+00:00 19994330.286999940872 28999999.988000009209 27869999.998000029474 3948519.938000022899 60370.600456724 2024-03-01T14:24:39.460998+00:00 19994330.289999961853 29000000.047999989241 27870000.062000039965 3952300.943000019062 60370.600468195 2024-03-01T14:24:40.452005+00:00 19994330.289000030607 28999999.959999989718 27869999.873999949545 3951343.005999981891 60370.600479854 2024-03-01T14:24:41.459380+00:00 19994330.292999979109 29000000.041000008583 27870000.078999999911 3951229.097000002861 60370.600491324 2024-03-01T14:24:42.450387+00:00 19994330.289000030607 28999999.977999988943 27869999.980000019073 3946622.986999989022 60370.600502983 2024-03-01T14:24:43.457763+00:00 19994330.289999961853 28999999.997000008821 27870000.026000019163 3954636.952000021935 60370.600514453 2024-03-01T14:24:44.448770+00:00 19994330.292000059038 28999999.988999988884 27869999.971999999136 3954136.019999980927 60370.600526113 2024-03-01T14:24:45.456145+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3954333.083000003826 60370.600537583 2024-03-01T14:24:46.447152+00:00 19994330.286999940872 28999999.997999969870 27870000.054000020027 3949162.878000020981 60370.600549242 2024-03-01T14:24:47.454527+00:00 19994330.291000008583 28999999.989000018686 27869999.958999991417 3949840.032000004780 60370.600560896 2024-03-01T14:24:48.461407+00:00 19994330.291000008583 28999999.994000021368 27869999.957000020891 3948241.004999995232 60370.600572372 2024-03-01T14:24:49.452910+00:00 19994330.287000060081 29000000.000999990851 27870000.019999980927 3954836.009000002872 60370.600584031 2024-03-01T14:24:50.460285+00:00 19994330.291999939829 29000000.049000021070 27870000.029000040144 3949385.019999980927 60370.600595501 2024-03-01T14:24:51.451292+00:00 19994330.291000008583 28999999.946999970824 27869999.982999920845 3948663.017000020016 60370.600607160 2024-03-01T14:24:52.458667+00:00 19994330.292999979109 29000000.033999979496 27869999.992000099272 3949780.919999957085 60370.600618631 2024-03-01T14:24:53.449674+00:00 19994330.289000030607 28999999.971000019461 27870000.003999948502 3946784.036000012886 60370.600630290 2024-03-01T14:24:54.457049+00:00 19994330.289999961853 29000000.018000070006 27870000.057999968529 3948344.994000018109 60370.600641760 2024-03-01T14:24:55.448057+00:00 19994330.289999999106 28999999.982999920845 27869999.940000060946 3950657.060000001919 60370.600653419 2024-03-01T14:24:56.455434+00:00 19994330.285999998450 29000000.032000061125 27870000.006999969482 3949111.905999958981 60370.600664895 2024-03-01T14:24:57.446935+00:00 19994330.291999999434 28999999.977000001818 27869999.963000059128 3951074.104000031948 60370.600676549 2024-03-01T14:24:58.453814+00:00 19994330.293000001460 28999999.980999950320 27870000.044999990612 3953733.976000010967 60370.600688202 2024-03-01T14:24:59.460693+00:00 19994330.292000010610 29000000.009999990463 27869999.964999999851 3951338.982999979984 60370.600699678 2024-03-01T14:25:00.452197+00:00 19994330.291999999434 29000000.011000040919 27869971.046000000089 3951806.996999979019 60370.600711338 2024-03-01T14:25:01.459572+00:00 19994330.285999979824 29000000.004999998957 27869999.986000001431 3953510.937000035774 60370.600722807 2024-03-01T14:25:02.450580+00:00 19994330.291000008583 29000000.016000028700 27869999.959000010043 3950608.059000014793 60370.600734467 2024-03-01T14:25:03.457954+00:00 19994296.484000001103 28999097.901999950409 28898591.179999981076 3979603.822999954224 60370.600745937 2024-03-01T14:25:04.448962+00:00 19994106.640000019222 28993538.003000020981 34278710.336000032723 4147842.120999991894 60370.600757597 2024-03-01T14:25:05.456337+00:00 19994106.657000008970 28993432.939999941736 34266585.546999990940 4150205.946000040043 60370.600769066 2024-03-01T14:25:06.447344+00:00 19994106.660999979824 28993490.029000040144 34222560.037000000477 4143737.953000009060 60370.600780726 2024-03-01T14:25:07.454719+00:00 19994106.687999989837 28993860.139999989420 34293843.976000010967 4151859.990999997128 60370.600792380 2024-03-01T14:25:08.461598+00:00 19994106.683000031859 28993877.057999968529 34313853.995999991894 4152405.983999968041 60370.600803855 2024-03-01T14:25:09.453102+00:00 19994106.694999989122 28993961.062000039965 34367353.154999971390 4151837.080000042915 60370.600815515 2024-03-01T14:25:10.460477+00:00 19994106.703000009060 28994140.796000000089 34376661.994999997318 4149314.889999986161 60370.600826985 2024-03-01T14:25:11.451483+00:00 19994106.697999950498 28993911.149999979883 34367061.449999988079 4150534.009999989998 60370.600838644 2024-03-01T14:25:12.458859+00:00 19994106.701000031084 28994095.085000038147 34329820.560000002384 4153228.045000017155 60370.600850114 2024-03-01T14:25:13.449866+00:00 19994106.710999969393 28994178.964999999851 34278698.813000023365 4150619.946999967098 60370.600861774 2024-03-01T14:25:14.457241+00:00 19994106.712000008672 28993952.956000000238 34271096.020000040531 4147110.034000039101 60370.600873244 2024-03-01T14:25:15.448249+00:00 19994106.710000038147 28993895.703999999911 34264770.786999940872 4141846.089999973774 60370.600884903 2024-03-01T14:25:16.455624+00:00 19994106.706999961287 28993784.194999989122 34290557.833999991417 4141315.023000001907 60370.600896379 2024-03-01T14:25:17.447127+00:00 19994106.740000009537 28993983.947000000626 34397947.055999986827 4143733.921000003815 60370.600908033 2024-03-01T14:25:18.454006+00:00 19994106.731999989599 28993812.085999999195 34457503.978000037372 4149222.932999968994 60370.600919692 2024-03-01T14:25:19.461382+00:00 19994106.581000030041 28993729.074000000954 34270820.549999952316 4138462.120000004768 60370.600931162 2024-03-01T14:25:20.452389+00:00 19994106.486000001431 28993839.038000021130 34172994.402999997139 4139616.978000044823 60370.600942821 2024-03-01T14:25:21.459764+00:00 19994106.510999981314 28993742.918999999762 34171701.070000052452 4136340.989999949932 60370.600954297 2024-03-01T14:25:22.451267+00:00 19994106.478000041097 28993776.850000020117 34060457.166000008583 4133892.980000019073 60370.600965951 2024-03-01T14:25:23.458146+00:00 19994106.498999949545 28993917.841999951750 34075462.097999930382 4135590.953000009060 60370.600977426 2024-03-01T14:25:24.449649+00:00 19994106.541000008583 28993922.363000039011 34174915.113000042737 4132119.035000026226 60370.600989080 2024-03-01T14:25:25.456529+00:00 19994106.695999979973 28994067.066999968141 34360772.884999990463 4145512.033999979030 60370.601000556 2024-03-01T14:25:26.448032+00:00 19994106.749000068754 28994095.801999989897 34469850.514999993145 4151827.995000004768 60370.601012215 2024-03-01T14:25:27.455407+00:00 19994106.753999948502 28993851.896000031382 34463072.470000028610 4146463.976000010967 60370.601023685 2024-03-01T14:25:28.446414+00:00 19994106.771000031382 28993938.126999970526 34510034.067000031471 4146490.977999985218 60370.601035345 2024-03-01T14:25:29.453789+00:00 19994106.750000000000 28994001.073000010103 34422670.092999942601 4142327.972000002861 60370.601046999 2024-03-01T14:25:30.460668+00:00 19994106.750000000000 28993912.465000029653 34398523.244999997318 4148725.101999998093 60370.601058474 2024-03-01T14:25:31.452172+00:00 19994106.758000019938 28993846.479000028223 34408030.754000000656 4143553.958999931812 60370.601070128 2024-03-01T14:25:32.459051+00:00 19994106.773999929428 28993954.144999980927 34478628.756999999285 4150152.058000088204 60370.601081604 2024-03-01T14:25:33.450554+00:00 19994106.772000070661 28993910.863999959081 34493810.124000012875 4146046.898999928962 60370.601093263 2024-03-01T14:25:34.457929+00:00 19994106.771999958903 28993926.904000040144 34503779.782999992371 4141151.109000086784 60370.601104733 2024-03-01T14:25:35.448937+00:00 19994106.769999980927 28993930.204999919981 34456014.220999993384 4144819.879999995232 60370.601116393 2024-03-01T14:25:36.456312+00:00 19994106.774999979883 28994039.099000100046 34481974.224000006914 4147535.072999954224 60370.601127862 2024-03-01T14:25:37.447319+00:00 19994106.772000070661 28993820.629999998957 34460317.424000017345 4148352.054999948014 60370.601139522 2024-03-01T14:25:38.454694+00:00 19994106.758999940008 28994020.041999939829 34459792.764999993145 4151628.973000050057 60370.601151176 2024-03-01T14:25:39.461574+00:00 19994106.768000010401 28993815.162999991328 34494146.036000013351 4149036.986000061035 60370.601162652 2024-03-01T14:25:40.453076+00:00 19994106.754999998957 28994048.046000000089 34475970.599999956787 4150105.002999901772 60370.601174305 2024-03-01T14:25:41.459956+00:00 19994106.756999969482 28993897.731999989599 34429787.231000013649 4150890.895000100136 60370.601185781 2024-03-01T14:25:42.451459+00:00 19994106.765000101179 28993876.981000069529 34418914.027999997139 4146070.978999971878 60370.601197440 2024-03-01T14:25:43.458834+00:00 19994106.755999919027 28994009.059000018984 34409990.461000032723 4145618.996999979019 60370.601208910 2024-03-01T14:25:44.449841+00:00 19994106.753000020981 28993838.367999911308 34384069.144999980927 4149870.060999989975 60370.601220570 2024-03-01T14:25:45.457217+00:00 19994106.758000019938 28994061.621000051498 34392322.234999947250 4149237.070000051986 60370.601232040 2024-03-01T14:25:46.448224+00:00 19994106.763999938965 28993846.151999950409 34384800.052000053227 4146883.792999982834 60370.601243699 2024-03-01T14:25:47.455599+00:00 19994106.768000010401 28994051.828000068665 34351387.376999966800 4143839.166000009049 60370.601255169 2024-03-01T14:25:48.446606+00:00 19994106.757000088692 28993943.175999999046 34365106.452000021935 4146117.988999962807 60370.601266828 2024-03-01T14:25:49.453981+00:00 19994106.758999999613 28994084.112999919802 34398084.309000022709 4146474.024000049103 60370.601278482 2024-03-01T14:25:50.460861+00:00 19994106.767000000924 28993892.074999999255 34416650.682999968529 4143515.024999976158 60370.601289958 2024-03-01T14:25:51.452364+00:00 19994106.753000009805 28994006.519000001252 34404723.489000082016 4146152.006999969017 60370.601301617 2024-03-01T14:25:52.459739+00:00 19994106.763000000268 28994079.458000000566 34396659.885999917984 4141349.044999957085 60370.601313087 2024-03-01T14:25:53.450746+00:00 19994106.763000000268 28993845.903999999166 34393237.735000006855 4147446.867000102997 60370.601324747 2024-03-01T14:25:54.458121+00:00 19994106.749000001699 28993921.945999991149 34365675.679000020027 4140893.026999949943 60370.601336223 2024-03-01T14:25:55.449624+00:00 19994106.748000010848 28994009.780000001192 34398434.804999947548 4141162.080000042915 60370.601347876 2024-03-01T14:25:56.456504+00:00 19994106.765999998897 28994027.958999991417 34416579.285000093281 4145886.979999899864 60370.601359352 2024-03-01T14:25:57.448007+00:00 19994106.752000000328 28993921.309999998659 34386680.042999982834 4146466.997000098228 60370.601371006 2024-03-01T14:25:58.454886+00:00 19994106.768999990076 28993834.918000008911 34398139.038999922574 4144506.905999898911 60370.601382481 2024-03-01T14:25:59.446389+00:00 19994106.752000000328 28994072.942000001669 34372883.690000057220 4141836.108000040054 60370.601394141 2024-03-01T14:26:00.453765+00:00 19994106.739999979734 28994109.065999981016 34360563.863000042737 4147091.999000072014 60370.601405795 2024-03-01T14:26:01.460644+00:00 19994106.521999981254 28993826.000999990851 34016837.166000008583 4134999.941999911796 60370.601417270 2024-03-01T14:26:02.452147+00:00 19994106.485000010580 28993830.125000000000 33941330.326999999583 4134211.004000068177 60370.601428924 2024-03-01T14:26:03.459026+00:00 19994106.565000001341 28994038.863000039011 34058372.551000006497 4139291.996999979019 60370.601440400 2024-03-01T14:26:04.450529+00:00 19994106.522999998182 28993773.731000009924 34010491.458999991417 4131662.029999970924 60370.601452054 2024-03-01T14:26:05.457409+00:00 19994106.500999990851 28994003.104999959469 33976882.622000008821 4134342.019999980927 60370.601463529 2024-03-01T14:26:06.448912+00:00 19994106.552000049502 28993863.261000040919 34076465.250999987125 4136509.896000028122 60370.601475189 2024-03-01T14:26:07.456287+00:00 19994106.758999999613 28993854.041000008583 34354590.758000023663 4146773.006999969017 60370.601486659 2024-03-01T14:26:08.447294+00:00 19994106.753999948502 28994077.727999929339 34295141.418999999762 4142068.116000055801 60370.601498318 2024-03-01T14:26:09.454669+00:00 19994106.771000031382 28993984.050000071526 34391238.722000002861 4142528.968999981880 60370.601509788 2024-03-01T14:26:10.445676+00:00 19994106.772000011057 28994037.057000041008 34453104.332999996841 4146578.950999975204 60370.601521447 2024-03-01T14:26:11.453052+00:00 19994106.789999961853 28993929.813999891281 34522350.000999987125 4152556.039000033867 60370.601533101 2024-03-01T14:26:12.459931+00:00 19994106.796000000089 28994126.165000081062 34529065.754000008106 4150308.952000021935 60370.601544577 2024-03-01T14:26:13.451434+00:00 19994106.790000021458 28994118.824999928474 34496792.444000013173 4151019.092999935150 60370.601556236 2024-03-01T14:26:14.458809+00:00 19994106.796000000089 28994012.978000041097 34488926.505999982357 4155018.962000011932 60370.601567706 2024-03-01T14:26:15.449817+00:00 19994106.791999999434 28993947.147999998182 34454460.801999993622 4146078.925999999046 60370.601579366 2024-03-01T14:26:16.457192+00:00 19994106.802000049502 28994069.998000029474 34488138.969000041485 4149920.105000019073 60370.601590842 2024-03-01T14:26:17.448695+00:00 19994106.786999940872 28993889.269999980927 34451096.054999947548 4147642.911000012886 60370.601602495 2024-03-01T14:26:18.455574+00:00 19994106.799999948591 28994014.873999949545 34465674.404999971390 4144385.082000017166 60370.601613971 2024-03-01T14:26:19.447077+00:00 19994106.802000049502 28994027.802000049502 34461524.111000061035 4151824.982999920845 60370.601625625 2024-03-01T14:26:20.453956+00:00 19994106.807000041008 28994048.171999931335 34431813.389999993145 4145482.938000082970 60370.601637284 2024-03-01T14:26:21.461331+00:00 19994106.804999951273 28994110.988000039011 34433745.511000037193 4149471.028999925125 60370.601648754 2024-03-01T14:26:22.452339+00:00 19994106.797999981791 28994028.899000048637 34373628.419000029564 4149515.999000072014 60370.601660413 2024-03-01T14:26:23.459713+00:00 19994106.800000071526 28993899.893000010401 34367128.802999973297 4150810.115999937057 60370.601671883 2024-03-01T14:26:24.450722+00:00 19994106.791999939829 28993984.934999939054 34344623.606999993324 4148576.934000014793 60370.601683543 2024-03-01T14:26:25.458096+00:00 19994106.792999979109 28994022.263000011444 34327402.994999997318 4144452.850000023842 60370.601695018 2024-03-01T14:26:26.449600+00:00 19994106.686000108719 28993927.077000018209 34206565.794000029564 4143010.197000027169 60370.601706672 2024-03-01T14:26:27.456479+00:00 19994106.603999968618 28993902.960000000894 34098023.215999960899 4136775.014999986161 60370.601718148 2024-03-01T14:26:28.447982+00:00 19994106.465999960899 28993764.848000001162 33881858.481999993324 4131102.916999936104 60370.601729802 2024-03-01T14:26:29.454861+00:00 19994106.458999991417 28993847.102000009269 33840655.157999992371 4124537.896000028122 60370.601741278 2024-03-01T14:26:30.446364+00:00 19994106.574000000954 28993943.122999999672 33962580.437000043690 4133708.092000008095 60370.601752931 2024-03-01T14:26:31.453244+00:00 19994106.570999979973 28994009.009999990463 33968235.428999900818 4132805.965999960899 60370.601764590 2024-03-01T14:26:32.460619+00:00 19994106.748000029474 28993959.002000000328 34238074.811000108719 4139624.078999996185 60370.601776066 2024-03-01T14:26:33.452122+00:00 19994106.810000058264 28993982.815000001341 34319630.956000000238 4142447.998000026215 60370.601787720 2024-03-01T14:26:34.459001+00:00 19994106.791999939829 28994057.154000010341 34349853.402999997139 4144225.960000038147 60370.601799196 2024-03-01T14:26:35.450504+00:00 19994106.787999991328 28993958.035000000149 34302038.758000001311 4140768.927999972831 60370.601810849 2024-03-01T14:26:36.457384+00:00 19994106.810999989510 28994034.645000010729 34337485.037000000477 4140011.036000012886 60370.601822325 2024-03-01T14:26:37.448887+00:00 19994106.802000049502 28994029.203999999911 34319561.613999992609 4140829.973000050057 60370.601833984 2024-03-01T14:26:38.456262+00:00 19994106.797999981791 28993973.937999960035 34286407.025000013411 4135473.041999936104 60370.601845454 2024-03-01T14:26:39.447269+00:00 19994106.812000039965 28994006.979000028223 34346239.968999981880 4146225.049000024796 60370.601857114 2024-03-01T14:26:40.454644+00:00 19994106.810999989510 28993976.165000021458 34323843.788000017405 4143698.993999958038 60370.601868584 2024-03-01T14:26:41.445651+00:00 19994106.794000029564 28994058.952999949455 34294307.760999977589 4146068.963000059128 60370.601880244 2024-03-01T14:26:42.453027+00:00 19994106.796999931335 28994172.956000030041 34303514.796999990940 4147208.983999968041 60370.601891897 2024-03-01T14:26:43.459906+00:00 19994106.798000000417 28993930.787999991328 34333413.123000033200 4145164.024000049103 60370.601903373 2024-03-01T14:26:44.451409+00:00 19994106.802000001073 28994071.322000030428 34341702.522000007331 4144073.010999917984 60370.601915027 2024-03-01T14:26:45.458288+00:00 19994106.807000000030 28994194.709999978542 34360023.962999999523 4146865.951000093948 60370.601926502 2024-03-01T14:26:46.449793+00:00 19994106.818999990821 28994057.212000008672 34392005.884000003338 4147015.034999967087 60370.601938162 2024-03-01T14:26:47.457167+00:00 19994106.822999998927 28993858.863999959081 34418438.228999972343 4145293.972000002861 60370.601949632 2024-03-01T14:26:48.448174+00:00 19994106.815000001341 28993937.921000000089 34352509.344000041485 4140139.024999976158 60370.601961291 2024-03-01T14:26:49.455549+00:00 19994106.805999990553 28993961.221000079066 34359685.322000026703 4144738.967000008095 60370.601972761 2024-03-01T14:26:50.446556+00:00 19994106.819000009447 28994015.898999929428 34379828.972999930382 4141065.970999956131 60370.601984420 2024-03-01T14:26:51.453931+00:00 19994106.833999991417 28994018.125000000000 34431632.342000007629 4147052.152000070084 60370.601995890 2024-03-01T14:26:52.444939+00:00 19994106.763000011444 28994062.980000019073 34380371.656000018120 4147352.913999915123 60370.602007550 2024-03-01T14:26:53.452314+00:00 19994106.831000000238 28994091.983999971300 34510846.562999956310 4153607.078999996185 60370.602019204 2024-03-01T14:26:54.459193+00:00 19994106.835999999195 28994092.881999969482 34538347.087000012398 4156301.886000037193 60370.602030680 2024-03-01T14:26:55.450696+00:00 19994106.854000028223 28994170.003000020981 34596578.001999966800 4154387.001999973785 60370.602042339 2024-03-01T14:26:56.458071+00:00 19994106.852999988943 28993954.014000058174 34604282.984000086784 4155548.009999989998 60370.602053809 2024-03-01T14:26:57.449078+00:00 19994106.871999979019 28994024.253999948502 34634419.297999978065 4154836.023000001907 60370.602065468 2024-03-01T14:26:58.456454+00:00 19994106.858000040054 28994000.840000029653 34629442.845000028610 4152747.093000053894 60370.602076938 2024-03-01T14:26:59.447461+00:00 19994106.860999941826 28994214.164000030607 34700286.055999986827 4157462.853999971878 60370.602088598 2024-03-01T14:27:00.454836+00:00 19994106.851000010967 28994266.753000020981 34646121.373999953270 4157672.115000010002 60370.602100073 2024-03-01T14:27:01.446339+00:00 19994106.856999989599 28994073.212999939919 34655138.541000008583 4155177.914999961853 60370.602111727 2024-03-01T14:27:02.453219+00:00 19994106.851000010967 28994027.024999979883 34675279.439000010490 4159138.042000054847 60370.602123386 2024-03-01T14:27:03.460594+00:00 19994106.873000029474 28994018.916000008583 34700125.475999951363 4160835.909000039101 60370.602134856 2024-03-01T14:27:04.451601+00:00 19994106.870999988168 28993989.010000001639 34681761.123000003397 4156272.112999916077 60370.602146516 2024-03-01T14:27:05.458976+00:00 19994106.861000001431 28994164.763000000268 34603954.283000007272 4151147.024000049103 60370.602157991 2024-03-01T14:27:06.450479+00:00 19994106.843999978155 28994110.022999998182 34547161.088999986649 4150239.980999947060 60370.602169645 2024-03-01T14:27:07.457358+00:00 19994106.835000038147 28994024.254999998957 34503980.972000017762 4147402.013000010978 60370.602181121 2024-03-01T14:27:08.448862+00:00 19994106.846999999136 28994081.896999999881 34531808.446999996901 4151455.875000000000 60370.602192775 2024-03-01T14:27:09.455741+00:00 19994106.845000028610 28994061.867000009865 34503276.861000001431 4152866.036000012886 60370.602204251 2024-03-01T14:27:10.447244+00:00 19994106.844999909401 28994069.055999990553 34542678.987999983132 4151024.949000000954 60370.602215904 2024-03-01T14:27:11.454123+00:00 19994106.850000020117 28994122.083000000566 34536476.382000029087 4154702.023000001907 60370.602227380 2024-03-01T14:27:12.445627+00:00 19994106.856000069529 28994083.030000001192 34579657.106000013649 4150323.113999962807 60370.602239034 2024-03-01T14:27:13.452506+00:00 19994106.852999929339 28994178.074000000954 34610065.957999996841 4147119.961000084877 60370.602250693 2024-03-01T14:27:14.459881+00:00 19994106.856999989599 28993843.930999990553 34568387.216999948025 4146297.973999977112 60370.602262163 2024-03-01T14:27:15.450888+00:00 19994106.853999968618 28993980.852000001818 34545857.628000020981 4143592.059000014793 60370.602273823 2024-03-01T14:27:16.458263+00:00 19994106.861000061035 28994074.055000010878 34589880.590000033379 4151958.960999966133 60370.602285299 2024-03-01T14:27:17.449767+00:00 19994106.876999970526 28994136.916999999434 34652137.896999962628 4150746.993000030983 60370.602296952 2024-03-01T14:27:18.456647+00:00 19994106.860000010580 28993991.848999980837 34613333.064000010490 4148884.957999945153 60370.602308422 2024-03-01T14:27:19.447653+00:00 19994106.855000019073 28994252.147000011057 34591654.643000006676 4151679.007000089157 60370.602320082 2024-03-01T14:27:20.455028+00:00 19994106.853999968618 28994041.996999979019 34620932.985000006855 4150514.047999978065 60370.602331557 2024-03-01T14:27:21.446531+00:00 19994106.876000050455 28994055.025000039488 34653321.074999928474 4154673.812999964226 60370.602343211 2024-03-01T14:27:22.453411+00:00 19994106.878000020981 28994047.961000028998 34675707.681000113487 4151013.226999998093 60370.602354687 2024-03-01T14:27:23.444914+00:00 19994106.837999939919 28994032.006999969482 34606540.918999910355 4149125.988999962807 60370.602366346 2024-03-01T14:27:24.452289+00:00 19994106.845999959856 28993922.080000039190 34615143.652999997139 4149796.970000029076 60370.602378000 2024-03-01T14:27:25.459168+00:00 19994106.850000020117 28994077.842999938875 34587698.192000031471 4150829.950000048149 60370.602389475 2024-03-01T14:27:26.450671+00:00 19994106.866999980062 28993990.060000058264 34611235.212000012398 4151314.082000017166 60370.602401135 2024-03-01T14:27:27.458047+00:00 19994106.866000059992 28994164.293999910355 34640550.101999998093 4153415.862999916077 60370.602412605 2024-03-01T14:27:28.449054+00:00 19994106.838999990374 28994083.741000059992 34581443.611999988556 4150367.184000014793 60370.602424264 2024-03-01T14:27:29.456429+00:00 19994106.848000049591 28993960.166000008583 34577390.368000030518 4152280.847000002861 60370.602435734 2024-03-01T14:27:30.447436+00:00 19994106.868999961764 28994084.919999960810 34585933.383000023663 4150277.022000073921 60370.602447394 2024-03-01T14:27:31.454811+00:00 19994106.865999940783 28994109.190999981016 34614299.704999923706 4153786.107999920845 60370.602458869 2024-03-01T14:27:32.446314+00:00 19994106.856000069529 28994138.854000091553 34603328.479000091553 4151982.904000043869 60370.602470523 2024-03-01T14:27:33.453194+00:00 19994106.868000030518 28993961.189999941736 34634578.712999939919 4158131.016999959946 60370.602481999 2024-03-01T14:27:34.444697+00:00 19994106.873999949545 28994116.511000040919 34641929.700000047684 4151824.973000050057 60370.602493653 2024-03-01T14:27:35.451576+00:00 19994106.896000031382 28994036.309999939054 34729188.502999998629 4158908.031000018120 60370.602505312 2024-03-01T14:27:36.458951+00:00 19994106.888000000268 28993972.103000041097 34715198.986000008881 4153818.910999894142 60370.602516782 2024-03-01T14:27:37.449958+00:00 19994106.874000001699 28993920.750000000000 34662833.542999997735 4157862.027000070084 60370.602528441 2024-03-01T14:27:38.457334+00:00 19994106.888000000268 28994119.164000030607 34687651.077000007033 4151911.957999945153 60370.602539911 2024-03-01T14:27:39.448341+00:00 19994106.893999990076 28994033.810999989510 34671743.156999982893 4156804.167000054847 60370.602551571 2024-03-01T14:27:40.455716+00:00 19994106.875000000000 28994036.148999929428 34594313.815000027418 4153702.944000006188 60370.602563041 2024-03-01T14:27:41.446723+00:00 19994106.877000000328 28994050.747000001371 34621126.271999977529 4150686.018000000156 60370.602574700 2024-03-01T14:27:42.454099+00:00 19994106.888000011444 28994009.037000000477 34630481.562000006437 4151080.965000000782 60370.602586170 2024-03-01T14:27:43.445106+00:00 19994106.871999979019 28994019.272999998182 34600712.337000012398 4153186.966000000015 60370.602597830 2024-03-01T14:27:44.452481+00:00 19994106.878000020981 28994134.150000009686 34601175.048999972641 4151319.101999999955 60370.602609489 2024-03-01T14:27:45.459856+00:00 19994106.868999991566 28994093.665999989957 34608838.388000011444 4146558.011999997776 60370.602620959 2024-03-01T14:27:46.450863+00:00 19994106.868000000715 28994009.111000001431 34583216.643000006676 4149587.895000000019 60370.602632619 2024-03-01T14:27:47.458238+00:00 19994106.861999988556 28994064.745000001043 34572780.689000010490 4148575.025000001770 60370.602644094 2024-03-01T14:27:48.449742+00:00 19994106.883000019938 28994126.078000009060 34615981.282000012696 4149596.090999998152 60370.602655748 2024-03-01T14:27:49.456621+00:00 19994106.876000020653 28994084.000999990851 34607051.076999962330 4149947.881999998819 60370.602667224 2024-03-01T14:27:50.448123+00:00 19994106.857999980450 28994093.042999979109 34546543.888000071049 4147306.058999999892 60370.602678877 2024-03-01T14:27:51.455003+00:00 19994106.865000009537 28994182.132000029087 34574122.633999936283 4149536.949000000954 60370.602690353 2024-03-01T14:27:52.446507+00:00 19994106.863999959081 28993997.995999988168 34551381.501000046730 4150660.075000002980 60370.602702012 2024-03-01T14:27:53.453882+00:00 19994106.882000029087 28993944.043999969959 34592027.074000000954 4150841.897999993991 60370.602713482 2024-03-01T14:27:54.444889+00:00 19994106.870000001043 28994125.001000050455 34565869.371999979019 4150326.981000006199 60370.602725142 2024-03-01T14:27:55.452264+00:00 19994106.851000010967 28994042.868999961764 34556073.044999957085 4151503.165999994148 60370.602736796 2024-03-01T14:27:56.459143+00:00 19994106.873999949545 28994170.168000038713 34615651.662000060081 4154431.850000008941 60370.602748271 2024-03-01T14:27:57.450645+00:00 19994106.866000059992 28994093.923999968916 34573534.062999956310 4151830.094999998808 60370.602759925 2024-03-01T14:27:58.457526+00:00 19994106.866000000387 28994138.892000019550 34562079.103000037372 4150797.983999996912 60370.602771401 2024-03-01T14:27:59.449029+00:00 19994106.867999970913 28994067.272999938577 34547829.171999931335 4147455.071999996901 60370.602783060 2024-03-01T14:28:00.456404+00:00 19994106.865000009537 28994149.540000081062 34572615.784000039101 4151085.924999997020 60370.602794530 2024-03-01T14:28:01.447411+00:00 19994106.862999979407 28993960.248999949545 34571457.422999978065 4148204.040000007022 60370.602806190 2024-03-01T14:28:02.454786+00:00 19994106.874000009149 28994110.907999988645 34595320.365000009537 4153015.936999992002 60370.602817660 2024-03-01T14:28:03.445793+00:00 19994106.876000050455 28993996.205999970436 34652984.845000028610 4152528.028000012040 60370.602829319 2024-03-01T14:28:04.453169+00:00 19994106.871999979019 28993991.854000091553 34618726.656999953091 4152792.991999999154 60370.602840789 2024-03-01T14:28:05.444176+00:00 19994106.888999938965 28994010.105999950320 34761031.072000026703 4153930.079999998212 60370.602852448 2024-03-01T14:28:06.451551+00:00 19994106.916000008583 28994006.738999959081 34883208.288999997079 4163851.808999999892 60370.602864102 2024-03-01T14:28:07.458430+00:00 19994106.910000089556 28994107.100000020117 34835217.465000003576 4157822.070999994874 60370.602875578 2024-03-01T14:28:08.449933+00:00 19994106.923999909312 28994103.397000070661 34831268.798000007868 4156164.026999995112 60370.602887237 2024-03-01T14:28:09.457309+00:00 19994106.927000049502 28994025.866999980062 34870408.957000002265 4161879.896000013221 60370.602898708 2024-03-01T14:28:10.448316+00:00 19994106.914999961853 28994219.814999941736 34828375.500000000000 4160044.159999995958 60370.602910367 2024-03-01T14:28:11.455691+00:00 19994106.903000000864 28994201.064000010490 34794440.250999987125 4159986.893999993801 60370.602921837 2024-03-01T14:28:12.446698+00:00 19994106.894000049680 28994053.018000010401 34691198.303999990225 4155084.018000007141 60370.602933496 2024-03-01T14:28:13.454074+00:00 19994106.894999980927 28994100.733000040054 34744676.724999986589 4156877.057999997865 60370.602944966 2024-03-01T14:28:14.445081+00:00 19994106.909999970347 28994135.273999929428 34822719.078000009060 4159427.967000008095 60370.602956626 2024-03-01T14:28:15.452456+00:00 19994106.924000021070 28994207.789000030607 34879556.685999989510 4164483.974999994040 60370.602968096 2024-03-01T14:28:16.443463+00:00 19994106.912999991328 28994075.935999989510 34876149.492000043392 4164235.018000007141 60370.602979755 2024-03-01T14:28:17.450838+00:00 19994106.897000070661 28994029.406000021845 34767485.951999962330 4156508.042999982834 60370.602991414 2024-03-01T14:28:18.458213+00:00 19994106.886999960989 28993946.813000001013 34714940.912000000477 4153452.952000021935 60370.603002884 2024-03-01T14:28:19.449221+00:00 19994106.893999930471 28994023.079999998212 34703795.031000018120 4152501.014999986161 60370.603014544 2024-03-01T14:28:20.456596+00:00 19994106.879999998957 28994105.074000000954 34622241.265999972820 4150619.023000001907 60370.603026014 2024-03-01T14:28:21.447603+00:00 19994106.878000020981 28994143.675000000745 34610933.795000076294 4146875.009999989998 60370.603037674 2024-03-01T14:28:22.454978+00:00 19994106.870000001043 28994103.471999991685 34594834.789999961853 4149781.960000007879 60370.603049149 2024-03-01T14:28:23.446482+00:00 19994106.871999979019 28994052.733000010252 34597949.677999973297 4149525.085000007879 60370.603060803 2024-03-01T14:28:24.453360+00:00 19994106.887000080198 28994282.946000009775 34655603.044999957085 4155119.868000001181 60370.603072273 2024-03-01T14:28:25.444368+00:00 19994106.881999969482 28994213.032999988645 34628117.284000039101 4156048.138999999035 60370.603083932 2024-03-01T14:28:26.451743+00:00 19994106.883999940008 28994214.162000000477 34681789.856999993324 4156654.812000005972 60370.603095586 2024-03-01T14:28:27.458622+00:00 19994106.908000111580 28994165.628999978304 34745209.152999997139 4159137.123999983072 60370.603107062 2024-03-01T14:28:28.450125+00:00 19994106.904999971390 28994092.923000041395 34731830.718000046909 4162788.062000005972 60370.603118721 2024-03-01T14:28:29.457501+00:00 19994106.888000011444 28994050.529999971390 34719843.329999923706 4160081.895999997854 60370.603130191 2024-03-01T14:28:30.448508+00:00 19994106.888999998569 28994157.690999981016 34690471.894000053406 4158670.958000003826 60370.603141850 2024-03-01T14:28:31.455883+00:00 19994106.896999999881 28994029.743000030518 34722436.029999971390 4162925.972999989986 60370.603153320 2024-03-01T14:28:32.446890+00:00 19994106.896999988705 28994115.370999988168 34672800.320000052452 4156222.016999990214 60370.603164980 2024-03-01T14:28:33.454265+00:00 19994106.888000011444 28994085.861000001431 34649500.015999913216 4155501.114000021946 60370.603176455 2024-03-01T14:28:34.445768+00:00 19994106.876999989152 28994136.339999970049 34593859.812000043690 4155923.973999977112 60370.603188110 2024-03-01T14:28:35.452648+00:00 19994106.878000009805 28994089.917000059038 34611280.753000020981 4153874.933000028133 60370.603199585 2024-03-01T14:28:36.444151+00:00 19994106.875999998301 28993955.689999941736 34604240.791000008583 4156074.112999976147 60370.603211239 2024-03-01T14:28:37.451030+00:00 19994106.888000011444 28993994.275000099093 34607170.284999996424 4161083.948000013828 60370.603222898 2024-03-01T14:28:38.458405+00:00 19994106.886999990791 28993982.056999921799 34655125.824000008404 4157547.006999998819 60370.603234374 2024-03-01T14:28:39.449909+00:00 19994106.888999998569 28994175.557000041008 34582359.384999990463 4154182.902000010014 60370.603246028 2024-03-01T14:28:40.456788+00:00 19994106.887999981642 28994010.200999978930 34631757.858000010252 4152447.060999989975 60370.603257503 2024-03-01T14:28:41.448291+00:00 19994106.888999998569 28994192.174999948591 34600680.501999996603 4151926.046999990940 60370.603269157 2024-03-01T14:28:42.455170+00:00 19994106.872000038624 28994056.913000110537 34634095.412999987602 4159656.953999996185 60370.603280633 2024-03-01T14:28:43.446673+00:00 19994106.887999951839 28994116.916999939829 34646380.376999996603 4155512.025000005960 60370.603292292 2024-03-01T14:28:44.454049+00:00 19994106.887000020593 28993950.320999979973 34643308.635999977589 4158472.962000011932 60370.603303762 2024-03-01T14:28:45.445056+00:00 19994106.883999999613 28994016.518000010401 34644690.545999996364 4155136.007999985944 60370.603315421 2024-03-01T14:28:46.452431+00:00 19994106.890999969095 28994136.462000008672 34710848.523999989033 4161271.031000018120 60370.603326897 2024-03-01T14:28:47.443934+00:00 19994106.874000009149 28994242.805000070482 34645995.273000001907 4154167.038999975193 60370.603338551 2024-03-01T14:28:48.450813+00:00 19994106.879000011832 28994040.058999899775 34617940.641000032425 4153616.928000032902 60370.603350210 2024-03-01T14:28:49.458188+00:00 19994106.866000000387 28994095.850000020117 34584339.967999987304 4149977.969999969006 60370.603361681 2024-03-01T14:28:50.449196+00:00 19994106.862999979407 28994061.994000080973 34577817.393000006676 4153514.143999993801 60370.603373340 2024-03-01T14:28:51.456570+00:00 19994106.877000030130 28994097.288999918848 34613630.195999979973 4154306.859000027180 60370.603384816 2024-03-01T14:28:52.448074+00:00 19994106.874000009149 28993858.845000028610 34627934.254000067711 4151140.052999972831 60370.603396469 2024-03-01T14:28:53.454954+00:00 19994106.873999949545 28994181.730000019073 34608837.445999979973 4150743.941000043880 60370.603407945 2024-03-01T14:28:54.446457+00:00 19994106.876000050455 28994072.421999931335 34643116.847000002861 4154580.005999981891 60370.603419599 2024-03-01T14:28:55.453336+00:00 19994106.879999998957 28994119.960999999195 34619932.350999951363 4151972.051999986172 60370.603431074 2024-03-01T14:28:56.444839+00:00 19994106.868999961764 28994117.780999999493 34580093.027999997139 4152079.995000004768 60370.603442728 2024-03-01T14:28:57.451718+00:00 19994106.883000019938 28993989.467999998480 34648169.871000051498 4153627.986999989022 60370.603454204 2024-03-01T14:28:58.443221+00:00 19994106.875000000000 28994127.349999990314 34597984.659999966621 4156808.027999997139 60370.603465864 2024-03-01T14:28:59.450596+00:00 19994106.876000050455 28994093.204999998212 34625498.414999961853 4152204.897000014782 60370.603477517 2024-03-01T14:29:00.457476+00:00 19994106.891999959946 28994120.226000010967 34715150.675999999046 4153085.036000012886 60370.603488993 2024-03-01T14:29:01.448979+00:00 19994106.889000058174 28994291.282999988645 34707781.498000033200 4153404.194999992847 60370.603500652 2024-03-01T14:29:02.456354+00:00 19994106.904999971390 28994100.451999988407 34632183.521000027657 4155003.849999963772 60370.603512122 2024-03-01T14:29:03.447361+00:00 19994106.888000011444 28993974.115000009537 34633423.598999977112 4150846.920000017155 60370.603523782 2024-03-01T14:29:04.454737+00:00 19994106.883000019938 28993971.812999989837 34639594.011000037193 4153948.123000026215 60370.603535257 2024-03-01T14:29:05.446240+00:00 19994106.894999980927 28994000.264999989420 34642453.444999933243 4154961.941999971867 60370.603546911 2024-03-01T14:29:06.453119+00:00 19994106.888999938965 28994071.742000039667 34604543.881000041962 4152301.990999997128 60370.603558387 2024-03-01T14:29:07.444622+00:00 19994106.878000020981 28994216.016999959946 34585601.358999967575 4159126.957000017166 60370.603570040 2024-03-01T14:29:08.451501+00:00 19994106.876999970526 28993940.166999999434 34657145.159000001848 4165002.129999995232 60370.603581516 2024-03-01T14:29:09.443004+00:00 19994106.904000040144 28994022.897000011057 34712640.070999987423 4156398.027000010014 60370.603593170 2024-03-01T14:29:10.449884+00:00 19994106.733000040054 28993873.031000021845 34477526.059000000358 4151174.950999975204 60370.603604829 2024-03-01T14:29:11.457259+00:00 19994106.867999911308 28994161.900999959558 34694917.137999996543 4157477.915000020992 60370.603616305 2024-03-01T14:29:12.448762+00:00 19994106.930000070482 28994045.867000039667 34842709.606999993324 4159881.066999971867 60370.603627959 2024-03-01T14:29:13.455641+00:00 19994106.911999940872 28994191.145000040531 34793485.286000013351 4166746.011000037193 60370.603639435 2024-03-01T14:29:14.447145+00:00 19994106.892000079155 28994192.148999929428 34766098.016999989748 4163503.982999979984 60370.603651094 2024-03-01T14:29:15.454520+00:00 19994106.916999939829 28994010.629999998957 34795828.976000010967 4160972.915000020992 60370.603662564 2024-03-01T14:29:16.445527+00:00 19994106.897999998182 28993990.159999970347 34727844.055999986827 4161806.055999993812 60370.603674224 2024-03-01T14:29:17.452902+00:00 19994106.903000000864 28994159.145000100136 34715378.426999993622 4156598.032000004780 60370.603685699 2024-03-01T14:29:18.444405+00:00 19994106.891999959946 28994194.694000009447 34691468.707000017166 4156025.999000012875 60370.603697353 2024-03-01T14:29:19.451285+00:00 19994106.910000089556 28994063.140999909490 34722185.575999982655 4158381.034999967087 60370.603708829 2024-03-01T14:29:20.442788+00:00 19994106.903000000864 28994094.389000058174 34780942.206000030041 4162146.897000014782 60370.603720482 2024-03-01T14:29:21.449667+00:00 19994106.891999959946 28994081.720999959856 34693749.407000012696 4161684.092000008095 60370.603732142 2024-03-01T14:29:22.457042+00:00 19994106.893000010401 28994104.064000010490 34651467.775999963284 4156269.949999988079 60370.603743612 2024-03-01T14:29:23.448049+00:00 19994106.903000000864 28993949.062999960035 34659644.170000016689 4150720.041999996174 60370.603755271 2024-03-01T14:29:24.455425+00:00 19994106.899999998510 28993909.966000080109 34686348.032999992371 4157965.953000009060 60370.603766741 2024-03-01T14:29:25.446432+00:00 19994106.897999998182 28994017.145999908447 34680896.065999977291 4157610.981999992859 60370.603778400 2024-03-01T14:29:26.453807+00:00 19994106.910999998450 28993945.766000028700 34746445.624000072479 4158850.018000007141 60370.603789876 2024-03-01T14:29:27.445310+00:00 19994106.900000009686 28993956.069000009447 34706734.737999923527 4155959.065999985207 60370.603801530 2024-03-01T14:29:28.452189+00:00 19994106.890999998897 28994029.093999978155 34704151.950000047684 4154927.994000018109 60370.603813006 2024-03-01T14:29:29.443692+00:00 19994106.904999990016 28994033.960000038147 34732624.830999970436 4157880.972000002861 60370.603824659 2024-03-01T14:29:30.450572+00:00 19994106.890000019222 28994211.903000000864 34690053.889999993145 4149677.009000002872 60370.603836319 2024-03-01T14:29:31.457947+00:00 19994106.896999981254 28994039.297000050545 34695532.167999982834 4155959.953999996185 60370.603847795 2024-03-01T14:29:32.449450+00:00 19994106.892000019550 28994107.712000001222 34653955.614000082016 4149091.960999966133 60370.603859448 2024-03-01T14:29:33.456329+00:00 19994106.888999998569 28994041.022999998182 34637527.743999958038 4153980.173000038136 60370.603870924 2024-03-01T14:29:34.447832+00:00 19994106.888999998569 28994187.072000000626 34641981.911000013351 4153720.935999989975 60370.603882578 2024-03-01T14:29:35.454713+00:00 19994106.891999989748 28994078.988999988884 34605275.562000043690 4151502.005999981891 60370.603894053 2024-03-01T14:29:36.446215+00:00 19994106.896000031382 28994159.719000011683 34608506.597000002861 4154048.962000011932 60370.603905713 2024-03-01T14:29:37.453590+00:00 19994106.881999969482 28994156.258999999613 34611235.179000020027 4150162.893000007141 60370.603917183 2024-03-01T14:29:38.444597+00:00 19994106.893999990076 28993978.000000000000 34653806.507999897003 4152823.024999976158 60370.603928842 2024-03-01T14:29:39.451973+00:00 19994106.893000010401 28993789.038999971002 34691060.685999996960 4158359.164000033867 60370.603940312 2024-03-01T14:29:40.442979+00:00 19994106.901000019163 28994097.812000010163 34726867.986000001431 4152499.862999976147 60370.603951972 2024-03-01T14:29:41.450355+00:00 19994106.909999970347 28994031.102000001818 34811428.887999996543 4155182.069000006188 60370.603963626 2024-03-01T14:29:42.457234+00:00 19994106.918000038713 28994004.025000039488 34843625.315000012517 4160647.943000019062 60370.603975101 2024-03-01T14:29:43.448737+00:00 19994106.912999991328 28993877.048999968916 34841141.530999988317 4160598.074999988079 60370.603986755 2024-03-01T14:29:44.455617+00:00 19994106.905999958515 28994032.823000010103 34840217.749000012875 4152913.897000014782 60370.603998231 2024-03-01T14:29:45.447120+00:00 19994106.911000009626 28994022.147999998182 34835585.716999977827 4157875.138999999035 60370.604009890 2024-03-01T14:29:46.454495+00:00 19994106.907999988645 28993958.851000010967 34858456.942000031471 4156921.863999962807 60370.604021360 2024-03-01T14:29:47.445501+00:00 19994106.905000030994 28994118.090999960899 34837190.274999983609 4160799.049000024796 60370.604033019 2024-03-01T14:29:48.452877+00:00 19994106.914999961853 28994097.934999998659 34867575.053000032902 4161964.949999988079 60370.604044490 2024-03-01T14:29:49.443884+00:00 19994106.921000000089 28994115.217999991030 34828871.528999976814 4160246.123999952804 60370.604056149 2024-03-01T14:29:50.451259+00:00 19994106.905000030994 28994059.648000061512 34748254.311999976635 4160333.890000104904 60370.604067619 2024-03-01T14:29:51.442267+00:00 19994106.894999980927 28994068.158999919891 34691756.777000010014 4156231.018999934196 60370.604079278 2024-03-01T14:29:52.449642+00:00 19994106.912000060081 28993882.022000070661 34720019.725000016391 4154653.996000051033 60370.604090937 2024-03-01T14:29:53.457017+00:00 19994106.911999940872 28994027.962999939919 34681653.015999972820 4152044.099999905098 60370.604102408 2024-03-01T14:29:54.448024+00:00 19994106.899000048637 28994003.259999990463 34683907.876000046730 4154758.980000019073 60370.604114067 2024-03-01T14:29:55.455399+00:00 19994106.903999920934 28994151.716000080109 34670364.694000013173 4158537.968000053894 60370.604125537 2024-03-01T14:29:56.446407+00:00 19994106.896000031382 28994099.909999970347 34657838.699000000954 4150550.939999938011 60370.604137197 2024-03-01T14:29:57.453782+00:00 19994106.888000011444 28993862.205000039190 34643263.155999898911 4152640.080000042915 60370.604148666 2024-03-01T14:29:58.444789+00:00 19994106.888000011444 28994072.858999971300 34632516.862000107765 4151427.991999983788 60370.604160326 2024-03-01T14:29:59.452164+00:00 19994106.891999959946 28994055.202999949455 34623914.983999967575 4153007.026000022888 60370.604171796 2024-03-01T14:30:00.443172+00:00 19994106.883000019938 28993900.159000039101 34655102.342999942601 4154079.953999996185 60370.604183455 2024-03-01T14:30:01.450547+00:00 19994106.881999969482 28994013.878999948502 34678373.792999982834 4155481.944000006188 60370.604194931 2024-03-01T14:30:02.442050+00:00 19994106.891000028700 28993906.115000009537 34702819.737000107765 4161306.141000031959 60370.604206585 2024-03-01T14:30:03.448929+00:00 19994106.889999989420 28993874.631000038236 34685281.687999956310 4159607.842999935150 60370.604218244 2024-03-01T14:30:04.456304+00:00 19994106.884000059217 28993859.174999948591 34667659.970000028610 4158840.098000050057 60370.604229714 2024-03-01T14:30:05.447311+00:00 19994106.888999938965 28994112.701000090688 34655072.782999992371 4159363.028999925125 60370.604241374 2024-03-01T14:30:06.454687+00:00 19994106.893000010401 28994007.205999970436 34683626.205999970436 4158562.984000086784 60370.604252844 2024-03-01T14:30:07.445694+00:00 19994106.891000028700 28994057.128000020981 34679500.761999957263 4158990.843999981880 60370.604264503 2024-03-01T14:30:08.453069+00:00 19994106.894999980927 28994092.083999991417 34653033.754000067711 4161272.166000009049 60370.604275979 2024-03-01T14:30:09.444572+00:00 19994106.883000019938 28993893.704999919981 34629001.763000011444 4157264.005999923218 60370.604287633 2024-03-01T14:30:10.451451+00:00 19994106.881000038236 28994107.236000001431 34646879.383000001311 4156201.875000000000 60370.604299108 2024-03-01T14:30:11.442954+00:00 19994106.893999930471 28994031.816999990493 34676499.657999999821 4150971.912000060081 60370.604310768 2024-03-01T14:30:12.450330+00:00 19994106.881000038236 28993956.934000000358 34699897.545999996364 4158820.192999958992 60370.604322421 2024-03-01T14:30:13.457209+00:00 19994106.886999960989 28993914.113000020385 34708135.469999998808 4158809.874000072014 60370.604333897 2024-03-01T14:30:14.448712+00:00 19994106.901000019163 28994079.075999978930 34713667.933999992907 4162756.019999980927 60370.604345551 2024-03-01T14:30:15.455592+00:00 19994106.896000031382 28993882.964999999851 34694221.049000017345 4158730.990000010002 60370.604357027 2024-03-01T14:30:16.447095+00:00 19994106.884999990463 28994009.057999998331 34700228.082999967039 4161369.110000013839 60370.604368680 2024-03-01T14:30:17.453974+00:00 19994106.894000001252 28994002.805999990553 34706027.984999977052 4158287.912999988068 60370.604380156 2024-03-01T14:30:18.445477+00:00 19994106.907999999821 28994140.085000008345 34711134.149000048637 4156762.050999999046 60370.604391815 2024-03-01T14:30:19.452852+00:00 19994106.894999999553 28993875.156000021845 34708157.224999956787 4162130.031000018120 60370.604403285 2024-03-01T14:30:20.443859+00:00 19994106.883999999613 28993889.865000009537 34662212.235000006855 4155866.893000007141 60370.604414945 2024-03-01T14:30:21.451234+00:00 19994106.890999998897 28993967.206999961287 34697475.179000020027 4156418.150999904145 60370.604426415 2024-03-01T14:30:22.442242+00:00 19994106.901000011712 28993946.875000000000 34703046.232999980450 4155922.911000012886 60370.604438074 2024-03-01T14:30:23.449617+00:00 19994106.905999988317 28994088.092999991030 34674491.731999993324 4157726.124000072014 60370.604449734 2024-03-01T14:30:24.456992+00:00 19994106.900000009686 28994099.923000041395 34671819.111999988556 4155212.825999975204 60370.604461204 2024-03-01T14:30:25.447999+00:00 19994106.888999998569 28994065.657999988645 34664895.633000023663 4162042.116999983788 60370.604472863 2024-03-01T14:30:26.455375+00:00 19994106.689000010490 28993812.221000019461 34388706.286000013351 4146576.960000038147 60370.604484333 2024-03-01T14:30:27.446382+00:00 19994106.722999989986 28993767.797999981791 34414327.166999943554 4150129.916999936104 60370.604495992 2024-03-01T14:30:28.453757+00:00 19994106.710000008345 28993961.169999960810 34397656.969000101089 4148370.162999988068 60370.604507463 2024-03-01T14:30:29.444764+00:00 19994106.731999989599 28994014.114000078291 34446344.030999898911 4152018.950000048149 60370.604519122 2024-03-01T14:30:30.452139+00:00 19994106.746000021696 28993875.060999989510 34497120.669000029564 4150797.912999988068 60370.604530592 2024-03-01T14:30:31.443147+00:00 19994106.895999971777 28994062.986999988556 34680305.948000073433 4156146.065000057220 60370.604542252 2024-03-01T14:30:32.450522+00:00 19994106.884999990463 28993957.934000018984 34665589.396999962628 4151636.012999891769 60370.604553721 2024-03-01T14:30:33.441529+00:00 19994106.888999998569 28993993.658999919891 34649117.893000006676 4154226.025000094902 60370.604565381 2024-03-01T14:30:34.448904+00:00 19994106.879000011832 28993983.481999989599 34528122.773000001907 4149913.893000007141 60370.604577040 2024-03-01T14:30:35.456279+00:00 19994106.874000009149 28993961.875000000000 34551656.166000008583 4149038.070999979973 60370.604588510 2024-03-01T14:30:36.447286+00:00 19994106.865000009537 28993975.045000080019 34496321.855000019073 4152554.883999944199 60370.604600170 2024-03-01T14:30:37.454662+00:00 19994106.875000000000 28993919.958999991417 34524940.545999996364 4151325.161000012886 60370.604611640 2024-03-01T14:30:38.445669+00:00 19994106.880999978632 28993982.694000009447 34582448.527999997139 4150689.929000020027 60370.604623299 2024-03-01T14:30:39.453044+00:00 19994106.887000020593 28994070.199999928474 34625007.356999993324 4156617.011000037193 60370.604634775 2024-03-01T14:30:40.444547+00:00 19994106.882999960333 28994001.226000070572 34580684.617999911308 4150843.008999944199 60370.604646428 2024-03-01T14:30:41.451427+00:00 19994106.883000019938 28993954.659999970347 34588113.918999999762 4153056.945999979973 60370.604657904 2024-03-01T14:30:42.442930+00:00 19994106.902000010014 28993879.327000018209 34661931.220000013709 4149320.175999999046 60370.604669558 2024-03-01T14:30:43.449809+00:00 19994106.907999988645 28993920.736999988556 34710540.945999987423 4148932.902999997139 60370.604681034 2024-03-01T14:30:44.441312+00:00 19994106.897999998182 28994109.126999970526 34782441.559000000358 4154448.011000037193 60370.604692693 2024-03-01T14:30:45.448687+00:00 19994106.906000021845 28993851.757000088692 34850140.398000001907 4161097.973999977112 60370.604704347 2024-03-01T14:30:46.455567+00:00 19994106.917999979109 28994011.182999968529 34856991.249000012875 4162692.909000039101 60370.604715823 2024-03-01T14:30:47.447069+00:00 19994106.919000029564 28994041.921000000089 34834401.946999996901 4162673.095999956131 60370.604727476 2024-03-01T14:30:48.453949+00:00 19994106.907999988645 28993752.197000000626 34803586.207999967039 4161352.958000063896 60370.604738952 2024-03-01T14:30:49.445452+00:00 19994106.906000021845 28994135.912000000477 34790572.648000001907 4163260.862999916077 60370.604750611 2024-03-01T14:30:50.452827+00:00 19994106.912999991328 28994086.016999989748 34805407.355000019073 4159700.203999996185 60370.604762082 2024-03-01T14:30:51.443834+00:00 19994106.907999988645 28994014.990000009537 34802571.605000019073 4159555.942000031006 60370.604773741 2024-03-01T14:30:52.451210+00:00 19994106.921999931335 28994094.981000009924 34826977.457999996841 4162306.976999998093 60370.604785211 2024-03-01T14:30:53.442217+00:00 19994106.921000000089 28994196.160999979824 34851809.678999960423 4165367.120000004768 60370.604796870 2024-03-01T14:30:54.449592+00:00 19994106.956000089645 28994177.945000018924 34939909.324999988079 4165097.886000037193 60370.604808524 2024-03-01T14:30:55.456471+00:00 19994106.946999911219 28993983.834000021219 34905373.425000071526 4164277.963999987114 60370.604820000 2024-03-01T14:30:56.447975+00:00 19994106.927000049502 28994072.822999950498 34872845.182999968529 4162919.968999981880 60370.604831659 2024-03-01T14:30:57.455350+00:00 19994106.924999948591 28993948.125999990851 34849952.439999938011 4165545.001999973785 60370.604843129 2024-03-01T14:30:58.446357+00:00 19994106.928000088781 28994128.447000030428 34873243.074000000954 4162806.120000004768 60370.604854789 2024-03-01T14:30:59.453732+00:00 19994106.924999948591 28993994.671000000089 34894784.532999992371 4166048.909000039101 60370.604866264 2024-03-01T14:31:00.445235+00:00 19994106.934000018984 28993988.842000011355 34952151.078000068665 4162810.034999967087 60370.604877918 2024-03-01T14:31:01.452114+00:00 19994106.924999948591 28994083.125000000000 34899753.212000012398 4163261.085999966133 60370.604889394 2024-03-01T14:31:02.443618+00:00 19994106.930999990553 28993953.824999991804 34899864.867999911308 4163710.912000060081 60370.604901053 2024-03-01T14:31:03.450993+00:00 19994106.945000048727 28994040.401000019163 34919741.753000020981 4166349.968999981880 60370.604912523 2024-03-01T14:31:04.442000+00:00 19994106.945999979973 28994005.798999968916 34928731.484000086784 4163771.032000064850 60370.604924182 2024-03-01T14:31:05.449375+00:00 19994106.924000021070 28994003.858000040054 34860525.553999900818 4159383.054999948014 60370.604935836 2024-03-01T14:31:06.456255+00:00 19994106.922999981791 28993951.944999929518 34827407.756000041962 4159571.023000001907 60370.604947312 2024-03-01T14:31:07.447758+00:00 19994106.925999999046 28994068.030000090599 34829284.465999960899 4159507.037999988068 60370.604958965 2024-03-01T14:31:08.454637+00:00 19994106.912000060081 28993853.291999939829 34753796.372000098228 4157578.889999986161 60370.604970441 2024-03-01T14:31:09.446140+00:00 19994106.916000008583 28993883.710000038147 34751478.167999982834 4156914.050000071991 60370.604982095 2024-03-01T14:31:10.453019+00:00 19994106.931999921799 28993861.185999989510 34775532.666999943554 4156920.941999911796 60370.604993571 2024-03-01T14:31:11.444523+00:00 19994106.923999998719 28994012.026000019163 34776452.919000029564 4156006.055999993812 60370.605005225 2024-03-01T14:31:12.451402+00:00 19994106.923999998719 28993965.657999988645 34779151.565999999642 4158862.970000029076 60370.605016700 2024-03-01T14:31:13.442905+00:00 19994106.914000000805 28993960.347999930382 34781991.197999998927 4155240.937000035774 60370.605028354 2024-03-01T14:31:14.449784+00:00 19994106.932000000030 28993879.037000060081 34866927.640000000596 4163463.087999939919 60370.605039830 2024-03-01T14:31:15.441287+00:00 19994106.932000000030 28993846.157999988645 34856244.612999990582 4163623.925999999046 60370.605051483 2024-03-01T14:31:16.448166+00:00 19994106.925000008196 28994062.944999929518 34860964.956000000238 4165795.037999988068 60370.605063143 2024-03-01T14:31:17.455542+00:00 19994106.927999999374 28993779.675999999046 34860308.682999998331 4169413.947000027169 60370.605074618 2024-03-01T14:31:18.447045+00:00 19994106.917999979109 28994070.243000030518 34835879.807999998331 4166377.128000020981 60370.605086272 2024-03-01T14:31:19.453924+00:00 19994106.910000000149 28993934.027000069618 34826231.652999997139 4166499.731000065804 60370.605097748 2024-03-01T14:31:20.445427+00:00 19994106.922000020742 28993937.750999931246 34888940.444000013173 4165190.260999917984 60370.605109402 2024-03-01T14:31:21.452307+00:00 19994106.921999990940 28993761.886000040919 34828382.735000006855 4163572.925999999046 60370.605120877 2024-03-01T14:31:22.443810+00:00 19994106.937000010163 28994132.179000020027 34883701.079000003636 4163527.953999996185 60370.605132531 2024-03-01T14:31:23.450689+00:00 19994106.944999989122 28993914.978999968618 34895417.656000018120 4163465.098999977112 60370.605144001 2024-03-01T14:31:24.441696+00:00 19994106.947000000626 28993961.956000000238 34894874.152000010014 4166787.963000059128 60370.605155661 2024-03-01T14:31:25.449071+00:00 19994106.944000009447 28994130.243000000715 34862896.486999988556 4165523.975999950897 60370.605167320 2024-03-01T14:31:26.456446+00:00 19994106.948000010103 28994045.932000000030 34865441.372999973595 4168161.907999991905 60370.605178796 2024-03-01T14:31:27.447950+00:00 19994106.921999990940 28994093.959000010043 34864157.698000073433 4163090.117000102997 60370.605190449 2024-03-01T14:31:28.454829+00:00 19994106.925000008196 28994137.120000001043 34908906.849999897182 4173699.055999993812 60370.605201925 2024-03-01T14:31:29.446332+00:00 19994106.916999999434 28994000.907000008970 34891737.494999997318 4167130.826999903191 60370.605213584 2024-03-01T14:31:30.453706+00:00 19994106.923999968916 28993973.155999988317 34750388.331000089645 4158870.106999992859 60370.605225055 2024-03-01T14:31:31.444714+00:00 19994106.932000041008 28993857.745999988168 34809242.955999970436 4164425.980000019073 60370.605236714 2024-03-01T14:31:32.452089+00:00 19994106.924999948591 28993982.934999998659 34854567.653999917209 4164736.103000044823 60370.605248184 2024-03-01T14:31:33.443097+00:00 19994106.919000029564 28994025.291999999434 34860424.981999993324 4167682.947000027169 60370.605259843 2024-03-01T14:31:34.450471+00:00 19994106.926999989897 28993956.815999981016 34871863.641000032425 4164481.876999973785 60370.605271313 2024-03-01T14:31:35.441479+00:00 19994106.942000031471 28993882.791000008583 34878640.947000026703 4160606.962000011932 60370.605282973 2024-03-01T14:31:36.448854+00:00 19994106.940000001341 28994140.281000021845 34846366.440999977291 4161741.164999961853 60370.605294627 2024-03-01T14:31:37.455734+00:00 19994106.934999998659 28994095.721000019461 34846012.320999979973 4159778.978000044823 60370.605306102 2024-03-01T14:31:38.447237+00:00 19994106.942000031471 28994076.150999959558 34860685.200000047684 4158197.940999985207 60370.605317756 2024-03-01T14:31:39.454116+00:00 19994106.930999990553 28993913.040000021458 34886242.261999957263 4161533.065999985207 60370.605329232 2024-03-01T14:31:40.445619+00:00 19994106.911000009626 28993891.034999970347 34847876.608000040054 4165723.039000033867 60370.605340885 2024-03-01T14:31:41.452498+00:00 19994106.912999991328 28993964.024000048637 34836799.156000018120 4164740.980999947060 60370.605352361 2024-03-01T14:31:42.444002+00:00 19994106.933999899775 28994059.003000020981 34850855.896999962628 4164482.891000031959 60370.605364020 2024-03-01T14:31:43.451377+00:00 19994106.905000090599 28993878.177999969572 34740336.034999996424 4158013.075000048149 60370.605375491 2024-03-01T14:31:44.442384+00:00 19994106.891999959946 28994048.911000009626 34698049.759999997914 4160489.981999992859 60370.605387150 2024-03-01T14:31:45.449759+00:00 19994106.889999989420 28993991.064000010490 34680198.545000001788 4156128.000000000000 60370.605398620 2024-03-01T14:31:46.440766+00:00 19994106.893000010401 28994077.612999919802 34757960.079000003636 4166359.973999977112 60370.605410279 2024-03-01T14:31:47.448141+00:00 19994106.889999989420 28994004.099000100046 34717876.562999993563 4165499.110999941826 60370.605421933 2024-03-01T14:31:48.455021+00:00 19994106.891000028700 28994008.982999920845 34593989.811000019312 4157435.052999972831 60370.605433409 2024-03-01T14:31:49.446524+00:00 19994106.865000009537 28993866.268000010401 34488505.381000012159 4154440.825000048149 60370.605445068 2024-03-01T14:31:50.453899+00:00 19994106.860999941826 28993991.925000071526 34496099.942999958992 4155397.976000071038 60370.605456538 2024-03-01T14:31:51.444906+00:00 19994106.850000020117 28994007.953999999911 34461177.240000009537 4148069.039999961853 60370.605468198 2024-03-01T14:31:52.452281+00:00 19994106.846999999136 28993877.217999938875 34444734.076000027359 4152974.097000002861 60370.605479668 2024-03-01T14:31:53.443288+00:00 19994106.848000049591 28994005.703000068665 34468300.794999957085 4148502.980999947060 60370.605491327 2024-03-01T14:31:54.450664+00:00 19994106.848999980837 28993909.030999898911 34459891.173000037670 4147577.958000063896 60370.605502797 2024-03-01T14:31:55.441671+00:00 19994106.858000040054 28993953.096999999136 34451004.783999979496 4151228.041999936104 60370.605514457 2024-03-01T14:31:56.449046+00:00 19994106.865000009537 28994140.831000089645 34451632.098999977112 4153527.001000047196 60370.605525927 2024-03-01T14:31:57.440053+00:00 19994106.870999928564 28993863.265999909490 34451000.456000030041 4157323.957000017166 60370.605537586 2024-03-01T14:31:58.447429+00:00 19994106.868999961764 28993982.743000030518 34467449.462000012398 4153605.003999948967 60370.605549240 2024-03-01T14:31:59.454308+00:00 19994106.860000010580 28993946.009999990463 34472155.378000020981 4153224.006999969017 60370.605560715 2024-03-01T14:32:00.445812+00:00 19994106.878000020981 28993960.333000060171 34464235.920999996364 4157063.029000000097 60370.605572369 2024-03-01T14:32:01.452690+00:00 19994106.861999988556 28993925.727000001818 34459677.066999912262 4153221.856000001077 60370.605583845 2024-03-01T14:32:02.444193+00:00 19994106.879999998957 28993942.995999999344 34511146.923000097275 4155809.037999998778 60370.605595504 2024-03-01T14:32:03.451568+00:00 19994106.883000019938 28994035.107999999076 34516637.650999903679 4148872.049999998882 60370.605606974 2024-03-01T14:32:04.442576+00:00 19994106.873000029474 28994075.982999999076 34531976.912999987602 4151581.030000001192 60370.605618634 2024-03-01T14:32:05.449951+00:00 19994106.877999998629 28993860.063000019640 34576935.289000026882 4161063.006000000983 60370.605630103 2024-03-01T14:32:06.440958+00:00 19994106.881000000983 28994105.134999990463 34652668.083999991417 4157192.952999997884 60370.605641763 2024-03-01T14:32:07.448333+00:00 19994106.881000000983 28994062.557000011206 34685867.004000067711 4152758.099000003189 60370.605653422 2024-03-01T14:32:08.455709+00:00 19994106.874000001699 28993936.208999991417 34642669.694000013173 4158270.857999994885 60370.605664893 2024-03-01T14:32:09.446716+00:00 19994106.864000011235 28993982.984000001103 34613629.053999900818 4156669.023000001907 60370.605676552 2024-03-01T14:32:10.454091+00:00 19994106.877000000328 28994029.874000009149 34608647.656000018120 4158073.990000002086 60370.605688028 2024-03-01T14:32:11.445594+00:00 19994106.873999979347 28993973.153999980539 34619969.665000081062 4161661.096000000834 60370.605699682 2024-03-01T14:32:12.452473+00:00 19994106.871000021696 28994022.931999981403 34622697.733999967575 4158343.004999995232 60370.605711157 2024-03-01T14:32:13.443977+00:00 19994106.884999990463 28993969.004999998957 34625038.111999988556 4159560.921000003815 60370.605722811 2024-03-01T14:32:14.450856+00:00 19994106.875000000000 28993810.834000051022 34612014.785999998450 4158479.972999996971 60370.605734287 2024-03-01T14:32:15.442359+00:00 19994106.868999991566 28993992.290999948978 34630061.063000001013 4155668.052000001073 60370.605745940 2024-03-01T14:32:16.449238+00:00 19994106.885000020266 28994020.668000038713 34614222.474999986589 4153959.020999997854 60370.605757416 2024-03-01T14:32:17.440741+00:00 19994106.863999959081 28993890.140999969095 34575762.863000012934 4156594.086999997031 60370.605769070 2024-03-01T14:32:18.447621+00:00 19994106.868000030518 28993968.222000058740 34551233.560999989510 4155907.906000003219 60370.605780729 2024-03-01T14:32:19.454996+00:00 19994106.861999988556 28993952.909999970347 34535161.420999996364 4156060.049999997020 60370.605792199 2024-03-01T14:32:20.446003+00:00 19994106.851000010967 28994050.141000028700 34530910.690000027418 4156430.959000005852 60370.605803858 2024-03-01T14:32:21.453378+00:00 19994106.859000030905 28993903.680999990553 34572457.382999956608 4160135.947999998927 60370.605815334 2024-03-01T14:32:22.444881+00:00 19994106.850999951363 28993986.021999958903 34562571.787000000477 4163905.053000003099 60370.605826988 2024-03-01T14:32:23.451760+00:00 19994106.856000009924 28994002.903000000864 34549550.763000011444 4157846.002000004053 60370.605838464 2024-03-01T14:32:24.443263+00:00 19994106.854000028223 28994019.141000028700 34572061.262000016868 4159153.006999998819 60370.605850117 2024-03-01T14:32:25.450143+00:00 19994106.843999978155 28993903.194000009447 34547128.280999958515 4161491.841999993194 60370.605861593 2024-03-01T14:32:26.441646+00:00 19994106.850000020117 28994048.796999931335 34562493.246000051498 4155679.106000006199 60370.605873253 2024-03-01T14:32:27.449021+00:00 19994106.842999991030 28993921.296000000089 34561291.415999948978 4153590.134999989998 60370.605884722 2024-03-01T14:32:28.440029+00:00 19994106.856000009924 28993889.727000001818 34613305.355000019073 4153061.908000006806 60370.605896382 2024-03-01T14:32:29.447403+00:00 19994106.852000001818 28994012.205999970436 34575055.940999977291 4146649.915999994148 60370.605908036 2024-03-01T14:32:30.454284+00:00 19994106.843999978155 28993929.680000070482 34516231.088999986649 4155765.062000005972 60370.605919512 2024-03-01T14:32:31.445786+00:00 19994106.834999978542 28994007.980000019073 34495768.833000056446 4150026.994999989867 60370.605931165 2024-03-01T14:32:32.452665+00:00 19994106.852000001818 28993971.352999929339 34566335.159999966621 4152906.900000005960 60370.605942641 2024-03-01T14:32:33.444168+00:00 19994106.845000028610 28994149.814000010490 34566690.407999992371 4159289.064000010025 60370.605954300 2024-03-01T14:32:34.451544+00:00 19994106.842999938875 28994062.091000080109 34553365.093999981880 4159025.123999983072 60370.605965770 2024-03-01T14:32:35.442551+00:00 19994106.858000040054 28994010.041999939829 34585419.310000061989 4158641.946999996901 60370.605977430 2024-03-01T14:32:36.449926+00:00 19994106.860000010580 28994059.082000020891 34563742.157999992371 4160167.004000008106 60370.605988905 2024-03-01T14:32:37.441429+00:00 19994106.858000040054 28993867.827000018209 34571066.505999922752 4156739.008000016212 60370.606000559 2024-03-01T14:32:38.448309+00:00 19994106.876999970526 28993879.223999999464 34653480.168000102043 4156747.938999981154 60370.606012035 2024-03-01T14:32:39.439812+00:00 19994106.876999970526 28994066.861999999732 34654863.682999968529 4157156.083000003826 60370.606023689 2024-03-01T14:32:40.446691+00:00 19994106.870000001043 28993925.083000000566 34641239.412999987602 4155925.011000006925 60370.606035348 2024-03-01T14:32:41.454065+00:00 19994106.863000039011 28993826.026000011712 34605881.976999998093 4157336.974000006914 60370.606046818 2024-03-01T14:32:42.445073+00:00 19994106.852999929339 28993940.936999980360 34570482.485999941826 4152882.898999989033 60370.606058477 2024-03-01T14:32:43.452448+00:00 19994106.854000091553 28994113.026000019163 34575375.295999996364 4153803.034000008833 60370.606069948 2024-03-01T14:32:44.443456+00:00 19994106.875000000000 28994030.743000000715 34598285.523000001907 4153080.167999982834 60370.606081607 2024-03-01T14:32:45.450831+00:00 19994106.860000010580 28993866.991000000387 34549233.744999997318 4157519.858000009786 60370.606093083 2024-03-01T14:32:46.442334+00:00 19994106.868999961764 28993981.948999971151 34535063.584000006318 4154084.034999995958 60370.606104736 2024-03-01T14:32:47.449213+00:00 19994106.871999979019 28993847.004999998957 34510152.211000002921 4154568.967000008095 60370.606116212 2024-03-01T14:32:48.440716+00:00 19994106.863999959081 28993879.120000001043 34461664.798000007868 4152683.060000001919 60370.606127871 2024-03-01T14:32:49.448092+00:00 19994106.859000090510 28994092.943000018597 34439111.572999976575 4155904.908999979030 60370.606139525 2024-03-01T14:32:50.454971+00:00 19994106.865000009537 28994047.126999970526 34452943.807000011206 4150792.988000005018 60370.606151001 2024-03-01T14:32:51.446474+00:00 19994106.860999941826 28994061.896000031382 34469492.368999987841 4153711.011000006925 60370.606162655 2024-03-01T14:32:52.453353+00:00 19994106.856999989599 28993941.950999978930 34451931.241000026464 4155300.974999994040 60370.606174130 2024-03-01T14:32:53.444856+00:00 19994106.858000040054 28994000.966000020504 34478878.671999990940 4157788.059000014793 60370.606185784 2024-03-01T14:32:54.451736+00:00 19994106.866999980062 28994008.967000011355 34512678.237999983132 4162635.024999976158 60370.606197260 2024-03-01T14:32:55.443239+00:00 19994106.865000009537 28994124.189000010490 34513349.014999993145 4158118.944000006188 60370.606208913 2024-03-01T14:32:56.450118+00:00 19994106.873000029474 28993788.060999989510 34516256.922000050545 4157365.006999998819 60370.606220383 2024-03-01T14:32:57.441125+00:00 19994106.858999971300 28993953.110000010580 34481916.012999951839 4158911.099000006914 60370.606232043 2024-03-01T14:32:58.448500+00:00 19994106.858000040054 28993892.870000001043 34504487.507000029087 4156476.898999989033 60370.606243519 2024-03-01T14:32:59.440004+00:00 19994106.850999999791 28994136.621999979019 34506011.179999947548 4156657.972000002861 60370.606255172 2024-03-01T14:33:00.446883+00:00 19994106.846999999136 28993879.516999959946 34504790.571000099182 4155692.071000009775 60370.606266832 2024-03-01T14:33:01.454258+00:00 19994106.859000001103 28993859.904000040144 34544459.834999918938 4155498.944000006188 60370.606278302 2024-03-01T14:33:02.445265+00:00 19994106.856000009924 28993904.720999959856 34548729.314000010490 4158178.032000004780 60370.606289961 2024-03-01T14:33:03.452640+00:00 19994106.870000001043 28994018.182000041008 34562775.731999993324 4155649.987999976147 60370.606301437 2024-03-01T14:33:04.444143+00:00 19994106.868999999017 28994145.077999949455 34553712.856999993324 4156015.069999992847 60370.606313091 2024-03-01T14:33:05.451023+00:00 19994106.856999989599 28993975.840000029653 34544828.069000013173 4156100.944999992847 60370.606324560 2024-03-01T14:33:06.442030+00:00 19994106.845999989659 28993968.779000040144 34500921.268000006676 4154422.017000020016 60370.606336220 2024-03-01T14:33:07.449405+00:00 19994106.858000010252 28994082.197000030428 34508982.777000069618 4156933.934000014793 60370.606347690 2024-03-01T14:33:08.440412+00:00 19994106.865000009537 28993937.146999958903 34523164.051999926567 4155248.013000010978 60370.606359350 2024-03-01T14:33:09.447787+00:00 19994106.856000009924 28993889.730999950320 34547108.128000020981 4161334.009000002872 60370.606370825 2024-03-01T14:33:10.439291+00:00 19994106.866999980062 28993953.064000010490 34550352.514999993145 4155139.029999970924 60370.606382479 2024-03-01T14:33:11.446170+00:00 19994106.857999980450 28993846.241000059992 34531325.786000013351 4156962.019999980927 60370.606394138 2024-03-01T14:33:12.453545+00:00 19994106.861000001431 28993845.987999919802 34530304.580999970436 4153046.893999993801 60370.606405608 2024-03-01T14:33:13.444552+00:00 19994106.876000050455 28993868.069000009447 34530379.057000041008 4149378.071000040043 60370.606417268 2024-03-01T14:33:14.451928+00:00 19994106.850999951363 28994037.907999988645 34508328.779000036418 4154013.999000012875 60370.606428738 2024-03-01T14:33:15.442935+00:00 19994106.846000019461 28994048.666000001132 34504875.385999917984 4159503.033999979030 60370.606440397 2024-03-01T14:33:16.450310+00:00 19994106.833000000566 28993919.073000010103 34485495.355999998748 4155638.055999993812 60370.606451867 2024-03-01T14:33:17.441317+00:00 19994106.846000019461 28993920.418000001460 34500486.264000013471 4155311.825999975204 60370.606463526 2024-03-01T14:33:18.448692+00:00 19994106.846000019461 28994042.727000001818 34531077.292000003159 4154078.146000028122 60370.606474997 2024-03-01T14:33:19.439699+00:00 19994106.844999969006 28993922.078999999911 34512327.985000006855 4151116.005999981891 60370.606486656 2024-03-01T14:33:20.447075+00:00 19994106.831000030041 28993869.160000000149 34463428.910999983549 4152284.960000038147 60370.606498309 2024-03-01T14:33:21.453954+00:00 19994106.844999969006 28993812.775999989361 34506028.025000013411 4153495.001999973785 60370.606509785 2024-03-01T14:33:22.445457+00:00 19994106.842000011355 28993902.238000009209 34542549.988999992609 4155595.934000014793 60370.606521445 2024-03-01T14:33:23.452832+00:00 19994106.847999989986 28994074.696000009775 34534116.375999987125 4154108.033999979030 60370.606532915 2024-03-01T14:33:24.443839+00:00 19994106.836000028998 28994032.938000019640 34492859.458999991417 4151836.003000020981 60370.606544574 2024-03-01T14:33:25.451214+00:00 19994106.845999959856 28994056.309999998659 34491642.562000043690 4150391.948000013828 60370.606556050 2024-03-01T14:33:26.442718+00:00 19994106.835999969393 28993837.677999969572 34460291.418999969959 4149092.009999989998 60370.606567704 2024-03-01T14:33:27.449597+00:00 19994106.836000081152 28993997.180999990553 34391589.282999992371 4148582.075999975204 60370.606579179 2024-03-01T14:33:28.441100+00:00 19994106.845000028610 28994055.920000020415 34359853.821000039577 4147675.018000007141 60370.606590833 2024-03-01T14:33:29.447979+00:00 19994106.848999980837 28994011.055999990553 34356907.514999993145 4142200.967999995220 60370.606602309 2024-03-01T14:33:30.439483+00:00 19994106.840999960899 28993940.958000000566 34360502.020000040531 4143461.920000017155 60370.606613962 2024-03-01T14:33:31.446362+00:00 19994106.825999978930 28993816.846999999136 34361435.411000013351 4144600.048999965191 60370.606625622 2024-03-01T14:33:32.453737+00:00 19994106.835000038147 28993879.230000019073 34372028.204000003636 4148311.961000024807 60370.606637092 2024-03-01T14:33:33.444744+00:00 19994106.828999999911 28993922.860999941826 34326214.756999969482 4143936.061999977101 60370.606648752 2024-03-01T14:33:34.452119+00:00 19994106.843999978155 28993938.149999979883 34405607.172999978065 4147688.107000052929 60370.606660227 2024-03-01T14:33:35.443622+00:00 19994106.830000039190 28993925.022000070661 34410363.167000062764 4147187.994999945164 60370.606671881 2024-03-01T14:33:36.450502+00:00 19994106.837999939919 28993946.973999980837 34385275.541000008583 4155313.847000002861 60370.606683357 2024-03-01T14:33:37.442005+00:00 19994106.838999990374 28993898.893000010401 34393037.514999993145 4150810.087999999989 60370.606695010 2024-03-01T14:33:38.448884+00:00 19994106.854000091553 28993837.156000021845 34361549.988999962807 4147677.039000033867 60370.606706486 2024-03-01T14:33:39.440387+00:00 19994106.852999929339 28993949.230999950320 34384512.702000021935 4143377.963999987114 60370.606718145 2024-03-01T14:33:40.447763+00:00 19994106.879999998957 28994147.738000039011 34462291.533999919891 4154214.995999991894 60370.606729615 2024-03-01T14:33:41.438770+00:00 19994106.876000050455 28993940.932000041008 34519342.162000060081 4146463.923000038136 60370.606741275 2024-03-01T14:33:42.446145+00:00 19994106.876999970526 28993841.057999968529 34566643.661999940872 4149636.197999954224 60370.606752928 2024-03-01T14:33:43.453024+00:00 19994106.884000059217 28993832.860000010580 34620712.923000097275 4154210.845000029076 60370.606764404 2024-03-01T14:33:44.444527+00:00 19994106.885999921709 28993944.013000011444 34644303.422999978065 4159502.983999968041 60370.606776058 2024-03-01T14:33:45.451407+00:00 19994106.891000028700 28993911.301999930292 34678482.402999997139 4157174.031000018120 60370.606787533 2024-03-01T14:33:46.442910+00:00 19994106.906000021845 28994141.889999989420 34684701.044999957085 4163653.007000029087 60370.606799187 2024-03-01T14:33:47.449789+00:00 19994106.894999980927 28994010.895000100136 34656773.182999998331 4156868.993999958038 60370.606810663 2024-03-01T14:33:48.441292+00:00 19994106.886000040919 28993829.050999999046 34599205.382999986410 4154883.015000044834 60370.606822317 2024-03-01T14:33:49.448171+00:00 19994106.821999911219 28993843.857999920845 34469849.593000009656 4149078.037000000011 60370.606833792 2024-03-01T14:33:50.439675+00:00 19994106.809000018984 28994105.040000081062 34468729.896999999881 4149259.937999964226 60370.606845452 2024-03-01T14:33:51.447050+00:00 19994106.861999988556 28993973.979999899864 34523756.893999986351 4151924.063000022899 60370.606856922 2024-03-01T14:33:52.438057+00:00 19994106.883999999613 28993977.100999999791 34568355.141999989748 4154730.903999983799 60370.606868581 2024-03-01T14:33:53.445432+00:00 19994106.883999999613 28993930.135000009090 34561810.784000009298 4148150.106999992859 60370.606880235 2024-03-01T14:33:54.452311+00:00 19994106.885999999940 28993971.893999990076 34584654.063999980688 4151391.851999998093 60370.606891711 2024-03-01T14:33:55.443815+00:00 19994106.901000000536 28993812.957999989390 34633923.601999998093 4154572.971000016201 60370.606903364 2024-03-01T14:33:56.450694+00:00 19994106.903000000864 28994012.862000018358 34624185.101000010967 4147602.068000019062 60370.606914840 2024-03-01T14:33:57.442197+00:00 19994106.901000011712 28993900.835000008345 34591225.819000013173 4146645.949999988079 60370.606926500 2024-03-01T14:33:58.449572+00:00 19994106.905999988317 28993792.202999979258 34645489.601999998093 4149966.041000009049 60370.606937970 2024-03-01T14:33:59.440579+00:00 19994106.918000008911 28994074.203000009060 34651624.337999999523 4154883.101999998093 60370.606949629 2024-03-01T14:34:00.447955+00:00 19994106.897999998182 28994069.101000010967 34589714.240999996662 4151661.879000008106 60370.606961099 2024-03-01T14:34:01.438962+00:00 19994106.884999990463 28994026.648999989033 34556922.555000007153 4153198.081999958027 60370.606972759 2024-03-01T14:34:02.446337+00:00 19994106.884999990463 28993915.258000019938 34588473.727999992669 4156071.897000014782 60370.606984412 2024-03-01T14:34:03.453216+00:00 19994106.894000019878 28993884.919999960810 34601671.766000032425 4155143.121999979019 60370.606995888 2024-03-01T14:34:04.444719+00:00 19994106.886999990791 28994114.144000049680 34630360.194999933243 4157595.986000000965 60370.607007547 2024-03-01T14:34:05.452094+00:00 19994106.905999988317 28994051.867999970913 34702150.070000052452 4165134.007000029087 60370.607019017 2024-03-01T14:34:06.443102+00:00 19994106.910000029951 28993925.080999970436 34704399.618999958038 4163479.972000002861 60370.607030677 2024-03-01T14:34:07.450477+00:00 19994106.913999971002 28993932.160000029951 34729981.180999986827 4161690.954999982845 60370.607042147 2024-03-01T14:34:08.441484+00:00 19994106.897999998182 28994013.919000029564 34707943.291000008583 4161817.067999958992 60370.607053806 2024-03-01T14:34:09.448859+00:00 19994106.896000031382 28993960.030000030994 34647759.173000097275 4156910.996000051033 60370.607065276 2024-03-01T14:34:10.439866+00:00 19994106.906999949366 28993880.806999921799 34721882.850999951363 4151944.008000016212 60370.607076935 2024-03-01T14:34:11.447242+00:00 19994106.886000040919 28994134.955000039190 34646067.876000046730 4153098.036000012886 60370.607088406 2024-03-01T14:34:12.438249+00:00 19994106.878000020981 28994085.944999929518 34634171.106999993324 4154728.985999941826 60370.607100065 2024-03-01T14:34:13.445624+00:00 19994106.895999971777 28993952.162999991328 34634561.574999928474 4152228.981000065804 60370.607111725 2024-03-01T14:34:14.452999+00:00 19994106.869000021368 28993934.909000039101 34580845.157000057399 4147447.855999947060 60370.607123194 2024-03-01T14:34:15.444007+00:00 19994106.863999959081 28993935.098999980837 34522880.939000010490 4148550.044999957085 60370.607134854 2024-03-01T14:34:16.451382+00:00 19994106.860000010580 28993955.137000080198 34481434.398999929428 4148869.133000016212 60370.607146324 2024-03-01T14:34:17.442389+00:00 19994106.864000018686 28994075.923999909312 34453590.174000017345 4146662.021000028122 60370.607157983 2024-03-01T14:34:18.449764+00:00 19994106.889999989420 28993957.956000089645 34526972.754000000656 4154982.981000065804 60370.607169459 2024-03-01T14:34:19.441267+00:00 19994106.889999989420 28993802.827999949455 34543005.040000006557 4152713.854999899864 60370.607181113 2024-03-01T14:34:20.448146+00:00 19994106.879000071436 28994016.210999969393 34563595.060000002384 4155067.193000078201 60370.607192589 2024-03-01T14:34:21.439649+00:00 19994106.880999919027 28994060.797000050545 34595890.838999986649 4156611.893999934196 60370.607204242 2024-03-01T14:34:22.446527+00:00 19994106.888000011444 28994022.282999988645 34609249.104000002146 4157972.990000010002 60370.607215718 2024-03-01T14:34:23.438031+00:00 19994106.879000071436 28993935.771999958903 34625768.487000018358 4154390.955999969970 60370.607227378 2024-03-01T14:34:24.445407+00:00 19994106.877999901772 28993957.038000110537 34635468.562999993563 4154340.111000061035 60370.607239031 2024-03-01T14:34:25.452287+00:00 19994106.891000028700 28994041.738999959081 34678108.775999963284 4155739.896999955177 60370.607250507 2024-03-01T14:34:26.443790+00:00 19994106.903000000864 28994004.223999980837 34697420.233000040054 4160942.067000031006 60370.607262161 2024-03-01T14:34:27.450669+00:00 19994106.914000030607 28993958.088999990374 34725389.826999962330 4157293.958999990951 60370.607273636 2024-03-01T14:34:28.442172+00:00 19994106.906000021845 28994099.919000029564 34704875.502000026405 4158911.021999955177 60370.607285290 2024-03-01T14:34:29.449051+00:00 19994106.879999998957 28993971.809000000358 34685829.378000020981 4155457.925999999046 60370.607296766 2024-03-01T14:34:30.440554+00:00 19994106.901999950409 28993845.269999999553 34705531.334999978542 4158462.978000044823 60370.607308425 2024-03-01T14:34:31.447930+00:00 19994106.907000061125 28993853.800999999046 34676992.237999983132 4157319.067000031006 60370.607319895 2024-03-01T14:34:32.438937+00:00 19994106.896999958903 28994090.999000001699 34638016.142000019550 4150800.924999951851 60370.607331554 2024-03-01T14:34:33.446311+00:00 19994106.899000048637 28993852.932999998331 34632956.545999996364 4149373.074000000954 60370.607343208 2024-03-01T14:34:34.453191+00:00 19994106.903000000864 28993934.080000009388 34599933.391999959946 4150816.981999992859 60370.607354684 2024-03-01T14:34:35.444694+00:00 19994106.901999950409 28994033.106999989599 34592267.027000069618 4159537.004000068177 60370.607366337 2024-03-01T14:34:36.451574+00:00 19994106.903000000864 28994006.113000009209 34602906.467000007629 4152632.972999929916 60370.607377813 2024-03-01T14:34:37.443077+00:00 19994106.896999958903 28993974.731999989599 34617494.422999978065 4154966.116000055801 60370.607389467 2024-03-01T14:34:38.449956+00:00 19994106.897999998182 28993881.190000001341 34598747.976999998093 4151374.904999970924 60370.607400943 2024-03-01T14:34:39.441459+00:00 19994106.903000000864 28993966.141000028700 34600542.817000031471 4153416.024000049103 60370.607412602 2024-03-01T14:34:40.448834+00:00 19994106.906000021845 28993853.730999950320 34606155.003999948502 4147453.990999937057 60370.607424072 2024-03-01T14:34:41.439842+00:00 19994106.899000048637 28994008.251000050455 34583254.851999998093 4153131.943000078201 60370.607435732 2024-03-01T14:34:42.447217+00:00 19994106.888999938965 28994035.738999959081 34574222.295999996364 4153335.995999931823 60370.607447201 2024-03-01T14:34:43.438224+00:00 19994106.910000089556 28993925.275000039488 34627958.240000009537 4149132.082000017166 60370.607458861 2024-03-01T14:34:44.445599+00:00 19994106.903999920934 28993817.848999980837 34598003.069000013173 4149738.942000031006 60370.607470515 2024-03-01T14:34:45.452478+00:00 19994106.909000039101 28994057.957000020891 34627250.896000027657 4153407.980000019073 60370.607481990 2024-03-01T14:34:46.443982+00:00 19994106.901999998838 28993928.103999968618 34627611.690999977291 4155367.053999900818 60370.607493650 2024-03-01T14:34:47.451357+00:00 19994106.912000000477 28993948.728999968618 34638746.916999943554 4153977.059000014793 60370.607505120 2024-03-01T14:34:48.442364+00:00 19994106.881000000983 28993877.226000070572 34586340.142000079155 4152560.019999980927 60370.607516780 2024-03-01T14:34:49.449739+00:00 19994106.853999998420 28993940.912999991328 34553304.890000000596 4149264.987000108231 60370.607528249 2024-03-01T14:34:50.440747+00:00 19994106.868000000715 28994019.263000011444 34606266.496000006795 4153547.038999915123 60370.607539909 2024-03-01T14:34:51.448121+00:00 19994106.890999998897 28993993.715999960899 34691022.250000000000 4153448.953000069130 60370.607551379 2024-03-01T14:34:52.439129+00:00 19994106.887999981642 28993991.131999969482 34661352.385000012815 4153540.916999936104 60370.607563038 2024-03-01T14:34:53.446504+00:00 19994106.874000009149 28993965.087000008672 34602962.347999989986 4151737.106000065804 60370.607574514 2024-03-01T14:34:54.438007+00:00 19994106.865000009537 28993913.634999990463 34578610.699000000954 4148270.926999927033 60370.607586168 2024-03-01T14:34:55.444886+00:00 19994106.875999990851 28993788.412000060081 34646143.756999999285 4154760.004000068177 60370.607597827 2024-03-01T14:34:56.452261+00:00 19994106.896000001580 28993881.610000010580 34684848.082999967039 4153721.018999934196 60370.607609297 2024-03-01T14:34:57.443269+00:00 19994106.881000008434 28994097.921999931335 34652360.220000028610 4153954.035000085831 60370.607620956 2024-03-01T14:34:58.450644+00:00 19994106.888000011444 28994026.407999988645 34638407.663999967277 4157974.012999891769 60370.607632432 2024-03-01T14:34:59.442147+00:00 19994106.880999978632 28994002.688000079244 34663872.402000010014 4157497.770000100136 60370.607644086 2024-03-01T14:35:00.449026+00:00 19994106.899999979883 28994059.135999921709 34661802.406000018120 4155269.135999917984 60370.607655562 2024-03-01T14:35:01.440529+00:00 19994106.907000008970 28993985.064000010490 34680739.583999991417 4153186.136000037193 60370.607667221 2024-03-01T14:35:02.447904+00:00 19994106.907999988645 28993821.768000010401 34703675.471000023186 4158242.832000017166 60370.607678691 2024-03-01T14:35:03.438912+00:00 19994106.904000040144 28993864.134999990463 34715699.358999967575 4149642.026000022888 60370.607690351 2024-03-01T14:35:04.446287+00:00 19994106.891999959946 28994063.952000018209 34634677.064000010490 4154580.955999969970 60370.607701820 2024-03-01T14:35:05.437294+00:00 19994106.901000019163 28993934.143000010401 34589835.557999968529 4149130.046000003815 60370.607713480 2024-03-01T14:35:06.444669+00:00 19994106.898999989033 28993834.000000000000 34605738.093000046909 4154514.064000010025 60370.607725139 2024-03-01T14:35:07.452045+00:00 19994106.897000011057 28993948.953999999911 34596494.032999992371 4150580.042999982834 60370.607736609 2024-03-01T14:35:08.443052+00:00 19994106.897999998182 28993771.052000001073 34627186.037999987602 4151717.873999952804 60370.607748269 2024-03-01T14:35:09.450427+00:00 19994106.895999971777 28994101.863000009209 34640644.562999956310 4153396.035000085831 60370.607759744 2024-03-01T14:35:10.441930+00:00 19994106.916000008583 28993973.021999981254 34686517.243000030518 4154413.053999900818 60370.607771398 2024-03-01T14:35:11.448809+00:00 19994106.925999999046 28993949.104999989271 34731581.373000033200 4156436.886000037193 60370.607782874 2024-03-01T14:35:12.440313+00:00 19994106.924000021070 28994002.079000029713 34739160.718999981880 4155812.024000049103 60370.607794533 2024-03-01T14:35:13.447688+00:00 19994106.907999988645 28993988.806999981403 34733610.855999946594 4150838.038999915123 60370.607806004 2024-03-01T14:35:14.438698+00:00 19994106.901000019163 28993815.237000018358 34717290.069000013173 4157315.055999993812 60370.607817663 2024-03-01T14:35:15.446070+00:00 19994106.884999990463 28993833.636999960989 34647853.353000037372 4153753.940000057220 60370.607829133 2024-03-01T14:35:16.437077+00:00 19994106.870999928564 28993963.149000048637 34594259.582000017166 4154883.953999996185 60370.607840792 2024-03-01T14:35:17.444452+00:00 19994106.883000019938 28993946.154999971390 34595940.745999932289 4153155.013000010978 60370.607852452 2024-03-01T14:35:18.451828+00:00 19994106.876000050455 28993861.981999989599 34566289.686000108719 4153081.179000020027 60370.607863922 2024-03-01T14:35:19.442835+00:00 19994106.883000019938 28993868.847999989986 34630465.691999912262 4149006.843999981880 60370.607875581 2024-03-01T14:35:20.450209+00:00 19994106.880999919027 28993984.788000050932 34644911.248999997973 4153593.896000028122 60370.607887051 2024-03-01T14:35:21.441217+00:00 19994106.886000040919 28993858.404999971390 34622145.595000013709 4156187.079999924172 60370.607898710 2024-03-01T14:35:22.448593+00:00 19994106.873000029474 28993909.855000019073 34670028.704000003636 4158177.986999989022 60370.607910180 2024-03-01T14:35:23.439600+00:00 19994106.875000000000 28993868.086000028998 34672917.497000008821 4157392.062000035774 60370.607921840 2024-03-01T14:35:24.446975+00:00 19994106.870999928564 28993981.990999940783 34642113.270999997854 4157523.080999969970 60370.607933315 2024-03-01T14:35:25.438478+00:00 19994106.874000068754 28993860.029000040144 34647213.792000003159 4155906.858000040054 60370.607944970 2024-03-01T14:35:26.445357+00:00 19994106.863999959081 28993838.959999918938 34607414.828000009060 4150954.981999992859 60370.607956445 2024-03-01T14:35:27.436860+00:00 19994106.870000001043 28993952.910000089556 34624908.085999973118 4150404.095999956131 60370.607968099 2024-03-01T14:35:28.443740+00:00 19994106.888000011444 28993954.921000000089 34639648.347999989986 4155483.092000008095 60370.607979758 2024-03-01T14:35:29.451115+00:00 19994106.876999970526 28994019.373000029474 34602715.040000021458 4149975.910000085831 60370.607991234 2024-03-01T14:35:30.442618+00:00 19994106.858000040054 28993859.487999919802 34567688.397000007331 4153752.037999988068 60370.608002888 2024-03-01T14:35:31.449497+00:00 19994106.856999989599 28993930.370000001043 34553424.177999973297 4150723.092000008095 60370.608014363 2024-03-01T14:35:32.441001+00:00 19994106.868000030518 28993941.892000079155 34558204.700000047684 4147968.806999921799 60370.608026017 2024-03-01T14:35:33.447880+00:00 19994106.861999988556 28993894.063999891281 34534726.426999993622 4146732.052000045776 60370.608037493 2024-03-01T14:35:34.439383+00:00 19994106.860000010580 28993967.039000030607 34546048.743999958038 4147021.942000031006 60370.608049147 2024-03-01T14:35:35.446262+00:00 19994106.872999910265 28993983.761999960989 34547268.472000062466 4153637.995000004768 60370.608060622 2024-03-01T14:35:36.437765+00:00 19994106.878000020981 28993782.974000100046 34545054.018999926746 4151335.123999952804 60370.608072276 2024-03-01T14:35:37.444645+00:00 19994106.876000050455 28994068.235999941826 34585452.687000043690 4154450.991999983788 60370.608083935 2024-03-01T14:35:38.452020+00:00 19994106.861999988556 28994119.886000040919 34601906.067000031471 4154468.925999999046 60370.608095411 2024-03-01T14:35:39.443523+00:00 19994106.871999979019 28993951.153000000864 34556185.156999953091 4147365.039000033867 60370.608107065 2024-03-01T14:35:40.450402+00:00 19994106.868999999017 28993890.965999960899 34561802.192000031471 4151887.008000016212 60370.608118541 2024-03-01T14:35:41.441905+00:00 19994106.881999999285 28993982.069000009447 34625741.869999997318 4153560.907999991905 60370.608130194 2024-03-01T14:35:42.448784+00:00 19994106.894999999553 28994048.988000039011 34680583.295999996364 4147811.062999964226 60370.608141670 2024-03-01T14:35:43.440288+00:00 19994106.892999991775 28993907.859999999404 34699006.291999943554 4152930.998999952804 60370.608153324 2024-03-01T14:35:44.447167+00:00 19994106.890000000596 28993945.094000000507 34659137.473000049591 4151990.055000067223 60370.608164799 2024-03-01T14:35:45.438670+00:00 19994106.914999991655 28993999.795999988914 34679580.026999950409 4154081.919999957085 60370.608176459 2024-03-01T14:35:46.446045+00:00 19994106.920000020415 28993862.971999999136 34703480.167000062764 4155321.968999981880 60370.608187929 2024-03-01T14:35:47.437053+00:00 19994106.912000000477 28994027.430999990553 34677732.998999953270 4157212.029000043869 60370.608199588 2024-03-01T14:35:48.444428+00:00 19994106.894999980927 28994093.610000010580 34615226.203000068665 4154384.059000014793 60370.608211242 2024-03-01T14:35:49.451307+00:00 19994106.903000030667 28994080.259999990463 34624852.930999986827 4158932.013000010978 60370.608222717 2024-03-01T14:35:50.442810+00:00 19994106.908999979496 28994013.106000009924 34648878.152999997139 4154703.018999934196 60370.608234377 2024-03-01T14:35:51.450185+00:00 19994106.904000010341 28994105.900000009686 34653408.819000013173 4153666.921000003815 60370.608245847 2024-03-01T14:35:52.441193+00:00 19994106.914000000805 28993970.917999979109 34647290.098999992013 4153055.928000092972 60370.608257507 2024-03-01T14:35:53.448568+00:00 19994106.911000009626 28993940.533999979496 34656906.925000011921 4153641.191999911796 60370.608268977 2024-03-01T14:35:54.439575+00:00 19994106.899999979883 28994022.375000000000 34692541.371999986470 4155231.902999997139 60370.608280636 2024-03-01T14:35:55.446950+00:00 19994106.913999971002 28993930.163000050932 34742670.136000007391 4156149.012000083923 60370.608292112 2024-03-01T14:35:56.438453+00:00 19994106.920000020415 28993844.731999989599 34721514.736000001431 4156648.066999911796 60370.608303765 2024-03-01T14:35:57.445332+00:00 19994106.930999990553 28994014.134999990463 34726268.039999991655 4155957.933000088204 60370.608315235 2024-03-01T14:35:58.436340+00:00 19994106.907999988645 28993772.839999970049 34672419.764999993145 4151615.023999928962 60370.608326895 2024-03-01T14:35:59.443715+00:00 19994106.909000039101 28993902.029000040144 34650323.067000031471 4153365.998000026215 60370.608338554 2024-03-01T14:36:00.451090+00:00 19994106.907000008970 28993891.042999979109 34619252.907999992371 4153177.986000061035 60370.608350025 2024-03-01T14:36:01.442097+00:00 19994106.877999961376 28993852.218999978155 34563316.607999980450 4150371.001999973785 60370.608361684 2024-03-01T14:36:02.449472+00:00 19994106.881000038236 28993988.858000040054 34559639.521000027657 4151372.026999949943 60370.608373160 2024-03-01T14:36:03.440976+00:00 19994106.884999990463 28994014.141999959946 34587105.101000010967 4154552.930000067223 60370.608384813 2024-03-01T14:36:04.447855+00:00 19994106.872999969870 28993888.034999970347 34606930.219999969006 4154041.992999910843 60370.608396289 2024-03-01T14:36:05.439357+00:00 19994106.878000020981 28994024.706000089645 34579957.105000019073 4153135.037000060081 60370.608407943 2024-03-01T14:36:06.446237+00:00 19994106.871999979019 28993908.003999948502 34530001.724999956787 4152686.036999940872 60370.608419418 2024-03-01T14:36:07.437740+00:00 19994106.881000038236 28993943.287999991328 34571894.006000041962 4151049.032000064850 60370.608431072 2024-03-01T14:36:08.444620+00:00 19994106.873000029474 28994115.782000061125 34605316.305999986827 4153189.898999928962 60370.608442548 2024-03-01T14:36:09.436124+00:00 19994106.872999910265 28994048.275999899954 34592094.977999933064 4155377.024000049103 60370.608454207 2024-03-01T14:36:10.443498+00:00 19994106.863000039011 28994095.744000080973 34560755.211000077426 4149688.044999957085 60370.608465861 2024-03-01T14:36:11.450377+00:00 19994106.863000039011 28993814.018999930471 34544978.391999959946 4154505.978000044823 60370.608477336 2024-03-01T14:36:12.441880+00:00 19994106.880999919027 28993828.197000030428 34607310.847000002861 4151816.975000023842 60370.608488990 2024-03-01T14:36:13.448759+00:00 19994106.888000011444 28993995.856999989599 34632249.151000022888 4153528.990999937057 60370.608500466 2024-03-01T14:36:14.440263+00:00 19994106.916000008583 28993887.647999998182 34730222.187999956310 4149788.004000068177 60370.608512125 2024-03-01T14:36:15.447638+00:00 19994106.925000071526 28994045.161000009626 34769720.641000032425 4155717.968999981880 60370.608523595 2024-03-01T14:36:16.438645+00:00 19994106.932999968529 28993985.138000011444 34780323.786999940872 4153695.138000010978 60370.608535255 2024-03-01T14:36:17.446020+00:00 19994106.929000020027 28993951.049000021070 34786708.647000066936 4156413.901000022888 60370.608546725 2024-03-01T14:36:18.437028+00:00 19994106.918999910355 28993923.784999970347 34755682.033999919891 4154752.939999999013 60370.608558384 2024-03-01T14:36:19.444403+00:00 19994106.900000099093 28993908.236000061035 34687362.354000091553 4149725.157999999821 60370.608570038 2024-03-01T14:36:20.451282+00:00 19994106.881999969482 28993974.896000001580 34640067.652999997139 4155406.935000000987 60370.608581514 2024-03-01T14:36:21.442785+00:00 19994106.884999990463 28993800.227000009269 34642051.732999920845 4152645.913000001106 60370.608593173 2024-03-01T14:36:22.450160+00:00 19994106.901000019163 28993995.793999999762 34685514.133000001311 4154152.035000000149 60370.608604643 2024-03-01T14:36:23.441167+00:00 19994106.906999949366 28993818.114999990910 34724376.226999998093 4156530.964999999851 60370.608616303 2024-03-01T14:36:24.448543+00:00 19994106.884999990463 28993954.014999989420 34640129.814999997616 4162741.039999999106 60370.608627778 2024-03-01T14:36:25.440046+00:00 19994106.884999990463 28993945.719999998808 34654856.303000003099 4160500.961000002921 60370.608639432 2024-03-01T14:36:26.446925+00:00 19994106.876000050455 28993948.270000010729 34664449.925999999046 4157208.055999993812 60370.608650902 2024-03-01T14:36:27.437932+00:00 19994106.899999979883 28994055.932000011206 34728914.143000006676 4163502.967000000179 60370.608662562 2024-03-01T14:36:28.445307+00:00 19994106.897000070661 28993973.876000020653 34728468.250000000000 4161620.028999999166 60370.608674037 2024-03-01T14:36:29.436811+00:00 19994106.879999998957 28993796.048999968916 34692048.337000012398 4157647.998000002932 60370.608685691 2024-03-01T14:36:30.443690+00:00 19994106.898999929428 28994016.866000000387 34694227.552999973297 4159443.954999998212 60370.608697350 2024-03-01T14:36:31.451065+00:00 19994106.887000080198 28993893.440999981016 34674695.161000013351 4160663.127999999095 60370.608708826 2024-03-01T14:36:32.442568+00:00 19994106.899999979883 28994014.510000050068 34729551.987999983132 4157268.915000007022 60370.608720480 2024-03-01T14:36:33.449447+00:00 19994106.896000001580 28994069.116999980062 34719809.077000021935 4161052.982000000775 60370.608731955 2024-03-01T14:36:34.440951+00:00 19994106.896000001580 28993799.286000009626 34710755.333999991417 4157953.978000000119 60370.608743609 2024-03-01T14:36:35.447830+00:00 19994106.888999998569 28993894.095999959856 34693381.768000006676 4157931.077999994159 60370.608755085 2024-03-01T14:36:36.439332+00:00 19994106.905999999493 28994001.850000020117 34754805.133000023663 4158675.864999995101 60370.608766744 2024-03-01T14:36:37.446708+00:00 19994106.885000009090 28993824.988000039011 34697425.000999987125 4156974.090000004042 60370.608778214 2024-03-01T14:36:38.437715+00:00 19994106.890999998897 28993949.954999919981 34702442.920999996364 4158701.027999997139 60370.608789874 2024-03-01T14:36:39.445090+00:00 19994106.891999989748 28993847.844000101089 34716057.697999946773 4159924.939000010025 60370.608801343 2024-03-01T14:36:40.436098+00:00 19994106.886000011116 28993688.362999919802 34707436.019000053406 4162230.003999993205 60370.608813003 2024-03-01T14:36:41.443473+00:00 19994106.886000011116 28994001.739000078291 34696478.485999941826 4161558.989000007976 60370.608824657 2024-03-01T14:36:42.450352+00:00 19994106.878999978304 28993942.720999959856 34668907.195000052452 4157944.091999993194 60370.608836133 2024-03-01T14:36:43.441856+00:00 19994106.877000000328 28994030.404000040144 34633453.572999946773 4155330.927000001073 60370.608847786 2024-03-01T14:36:44.448734+00:00 19994106.895000010729 28993987.785999890417 34667511.859000086784 4154419.913000002969 60370.608859262 2024-03-01T14:36:45.440238+00:00 19994106.895000010729 28994055.154000040144 34677706.916999943554 4156099.128999993205 60370.608870922 2024-03-01T14:36:46.447613+00:00 19994106.901999980211 28993949.008000019938 34679199.598999977112 4155717.032000004780 60370.608882391 2024-03-01T14:36:47.438620+00:00 19994106.902000010014 28993899.970999959856 34698284.019999980927 4160604.996999993920 60370.608894051 2024-03-01T14:36:48.445995+00:00 19994106.897000011057 28994011.044000029564 34637771.260000109673 4155847.913000002969 60370.608905521 2024-03-01T14:36:49.437003+00:00 19994106.875999990851 28993879.018000010401 34558518.433999903500 4156805.018000007141 60370.608917180 2024-03-01T14:36:50.444378+00:00 19994106.847999989986 28994082.952000018209 34512156.598000049591 4155313.064999998081 60370.608928650 2024-03-01T14:36:51.435385+00:00 19994106.870000001043 28993993.903000000864 34526890.582999937236 4153103.007999985944 60370.608940310 2024-03-01T14:36:52.442760+00:00 19994106.845000028610 28994083.184000018984 34443893.077000021935 4153110.969000012148 60370.608951963 2024-03-01T14:36:53.449639+00:00 19994106.847999989986 28993826.891999959946 34410425.408999986947 4148935.027999997139 60370.608963439 2024-03-01T14:36:54.441142+00:00 19994106.848999980837 28993940.190000060946 34358803.788999997079 4144066.997999995947 60370.608975093 2024-03-01T14:36:55.448022+00:00 19994106.865000009537 28994065.697999950498 34401728.844000011683 4146469.029000014067 60370.608986569 2024-03-01T14:36:56.439525+00:00 19994106.866999980062 28993909.817000031471 34435938.770999982953 4148738.923000007868 60370.608998228 2024-03-01T14:36:57.446900+00:00 19994106.861000001431 28994027.203999999911 34463590.950000017881 4154718.006999998819 60370.609009698 2024-03-01T14:36:58.437907+00:00 19994106.878000020981 28993961.118999999017 34519696.282000012696 4154121.912999988068 60370.609021357 2024-03-01T14:36:59.445283+00:00 19994106.879000011832 28993850.839999999851 34557150.246999979019 4154665.117000014056 60370.609032827 2024-03-01T14:37:00.436290+00:00 19994106.875999931246 28993957.817000001669 34548700.312000006437 4153955.027999997139 60370.609044487 2024-03-01T14:37:01.443665+00:00 19994106.879000071436 28993950.479999989271 34546580.258000023663 4149639.997999995947 60370.609056146 2024-03-01T14:37:02.451040+00:00 19994106.871999979019 28993743.959000021219 34566163.121999979019 4158989.895999997854 60370.609067616 2024-03-01T14:37:03.442047+00:00 19994106.884999990463 28993827.804999981076 34565339.735000006855 4158371.113000005018 60370.609079276 2024-03-01T14:37:04.449422+00:00 19994106.884999990463 28994158.168000008911 34511728.358999967575 4156373.950999975204 60370.609090745 2024-03-01T14:37:05.440430+00:00 19994106.879999998957 28994048.179000020027 34495904.813000023365 4151884.940000026952 60370.609102405 2024-03-01T14:37:06.447805+00:00 19994106.881000038236 28994057.395999971777 34516759.578000009060 4155233.111999989022 60370.609113875 2024-03-01T14:37:07.438812+00:00 19994106.878999948502 28993984.180999990553 34511212.000000000000 4155374.796999990940 60370.609125535 2024-03-01T14:37:08.446186+00:00 19994106.877000089735 28994241.927000049502 34531991.706999957561 4156118.094999998808 60370.609137005 2024-03-01T14:37:09.437193+00:00 19994106.875999931246 28994117.032999988645 34517484.376000046730 4156863.090000004042 60370.609148664 2024-03-01T14:37:10.444570+00:00 19994106.875000000000 28994158.012999951839 34531135.960000038147 4154724.905000001192 60370.609160134 2024-03-01T14:37:11.435577+00:00 19994106.861000061035 28993910.292000059038 34527868.607999920845 4156208.934000014793 60370.609171793 2024-03-01T14:37:12.442952+00:00 19994106.871999979019 28994044.648999989033 34570449.600000016391 4159566.077999978792 60370.609183453 2024-03-01T14:37:13.450327+00:00 19994106.868000030518 28994053.194000009447 34541294.692999958992 4149001.962000011932 60370.609194923 2024-03-01T14:37:14.441335+00:00 19994106.859999898821 28994040.928000029176 34546763.768000006676 4151175.118000001181 60370.609206582 2024-03-01T14:37:15.448710+00:00 19994106.855000019073 28994032.125999931246 34482120.880000002682 4149557.928000003099 60370.609218058 2024-03-01T14:37:16.440213+00:00 19994106.850000020117 28993950.045000080019 34411807.365000009537 4142362.952999978792 60370.609229712 2024-03-01T14:37:17.447092+00:00 19994106.840000029653 28993947.924999948591 34366521.471000082791 4147703.082000017166 60370.609241188 2024-03-01T14:37:18.438595+00:00 19994106.842000011355 28994060.731999989599 34400768.151999950409 4150736.958000003826 60370.609252841 2024-03-01T14:37:19.445475+00:00 19994106.855000019073 28994032.060999989510 34406836.582000017166 4147110.011999994982 60370.609264317 2024-03-01T14:37:20.436978+00:00 19994106.835999969393 28994073.236999988556 34367620.705000042915 4146196.120000004768 60370.609275971 2024-03-01T14:37:21.443857+00:00 19994106.842999938875 28993972.567999958992 34362617.338999986649 4147497.845999985933 60370.609287446 2024-03-01T14:37:22.435360+00:00 19994106.843000050634 28994004.143000010401 34373889.314999938011 4146478.113000005018 60370.609299106 2024-03-01T14:37:23.442735+00:00 19994106.850999951363 28994028.182000041008 34395896.860000006855 4147355.958000003826 60370.609310759 2024-03-01T14:37:24.449614+00:00 19994106.863000039011 28994039.027000069618 34423665.072999998927 4147435.913999975193 60370.609322235 2024-03-01T14:37:25.441118+00:00 19994106.789999961853 28994014.829999919981 34344153.171999998391 4141946.077000021935 60370.609333889 2024-03-01T14:37:26.447997+00:00 19994106.800000071526 28993875.129000071436 34337993.306000009179 4145402.991999983788 60370.609345364 2024-03-01T14:37:27.439500+00:00 19994106.853999998420 28994101.058999899775 34370247.262999996543 4143361.018000007141 60370.609357018 2024-03-01T14:37:28.446379+00:00 19994106.850000001490 28994028.955000039190 34407315.523999989033 4152055.030000030994 60370.609368494 2024-03-01T14:37:29.437883+00:00 19994106.872000001371 28994012.705999970436 34431280.401000022888 4153681.981000006199 60370.609380147 2024-03-01T14:37:30.444762+00:00 19994106.859000001103 28993960.394999980927 34379471.018999986351 4152109.849999963772 60370.609391623 2024-03-01T14:37:31.436265+00:00 19994106.855000000447 28994081.848000049591 34367007.328000009060 4144813.199000000954 60370.609403283 2024-03-01T14:37:32.443640+00:00 19994106.863999988884 28994068.292999979109 34392141.741999976337 4150772.915000020992 60370.609414753 2024-03-01T14:37:33.434647+00:00 19994106.841999989003 28994075.914000030607 34323533.098999977112 4150408.030999958981 60370.609426412 2024-03-01T14:37:34.442022+00:00 19994106.819000009447 28993962.989999998361 34307756.574000000954 4145013.943000019062 60370.609438066 2024-03-01T14:37:35.448902+00:00 19994106.814000010490 28994060.896999999881 34322569.562000043690 4148356.130999981891 60370.609449542 2024-03-01T14:37:36.440405+00:00 19994106.828000009060 28994098.076000008732 34322959.520999968052 4147513.895000040997 60370.609461195 2024-03-01T14:37:37.447284+00:00 19994106.839999970049 28994091.822000000626 34356936.310000002384 4144691.004000008106 60370.609472671 2024-03-01T14:37:38.438787+00:00 19994106.846000019461 28993912.011000011116 34424280.855000019073 4146101.965999960899 60370.609484331 2024-03-01T14:37:39.446163+00:00 19994106.807000011206 28994013.207999970764 34391246.148999989033 4148082.113000034820 60370.609495800 2024-03-01T14:37:40.437169+00:00 19994106.846000019461 28993894.763000011444 34504920.689000010490 4153815.925999999046 60370.609507460 2024-03-01T14:37:41.444544+00:00 19994106.805999990553 28994032.163000021130 34302184.717000007629 4141072.976999998093 60370.609518930 2024-03-01T14:37:42.435552+00:00 19994106.829999979585 28994075.831999961287 34301208.396999962628 4146730.981999992859 60370.609530590 2024-03-01T14:37:43.442927+00:00 19994106.846999999136 28994064.343000050634 34386136.733000040054 4152559.006999969017 60370.609542249 2024-03-01T14:37:44.450302+00:00 19994106.842000011355 28994034.802999969572 34343972.345999963582 4144760.053000032902 60370.609553725 2024-03-01T14:37:45.441806+00:00 19994106.846999999136 28994006.990000009537 34377573.761000037193 4145399.977999985218 60370.609565378 2024-03-01T14:37:46.448685+00:00 19994106.848999980837 28994032.175999999046 34381195.689000010490 4146355.045000017155 60370.609576854 2024-03-01T14:37:47.440188+00:00 19994106.831000030041 28994051.940999981016 34304785.837999939919 4140732.926999986172 60370.609588508 2024-03-01T14:37:48.447067+00:00 19994106.839999970049 28994058.956000030041 34322201.130000002682 4146330.995000004768 60370.609599983 2024-03-01T14:37:49.438570+00:00 19994106.827000018209 28994187.978999968618 34268164.851000070572 4148395.131999969017 60370.609611637 2024-03-01T14:37:50.445449+00:00 19994106.809999998659 28994090.208000000566 34213898.702000021935 4146979.966000020970 60370.609623113 2024-03-01T14:37:51.436953+00:00 19994106.807999968529 28994080.810999989510 34183389.151999950409 4142175.088999987114 60370.609634772 2024-03-01T14:37:52.444328+00:00 19994106.815000001341 28994031.942999958992 34207136.710999973118 4143047.828999996185 60370.609646242 2024-03-01T14:37:53.435335+00:00 19994106.829999979585 28994190.845000028610 34243256.942000031471 4145495.101000010967 60370.609657902 2024-03-01T14:37:54.442711+00:00 19994106.840000029653 28993959.070000048727 34351993.291000008583 4145953.985000013839 60370.609669555 2024-03-01T14:37:55.449590+00:00 19994106.822000030428 28994019.927999969572 34337376.458999998868 4148814.925000011921 60370.609681031 2024-03-01T14:37:56.441092+00:00 19994106.811999920756 28993926.136000040919 34344456.281000003219 4152517.897000014782 60370.609692685 2024-03-01T14:37:57.447972+00:00 19994106.833000060171 28994235.889999989420 34396506.681999996305 4154678.217999995220 60370.609704161 2024-03-01T14:37:58.439475+00:00 19994106.815999981016 28994157.955999970436 34380098.477000012994 4153967.867999970913 60370.609715814 2024-03-01T14:37:59.446354+00:00 19994106.827999949455 28993983.988000039011 34392387.159999996424 4152163.000000000000 60370.609727290 2024-03-01T14:38:00.437858+00:00 19994106.818000078201 28994148.256999969482 34378809.092999987304 4148565.076000034809 60370.609738950 2024-03-01T14:38:01.445233+00:00 19994106.834999918938 28994120.620000001043 34361555.949000000954 4152172.020999968052 60370.609750419 2024-03-01T14:38:02.436240+00:00 19994106.821000099182 28993972.621999979019 34337238.898999989033 4149255.874000012875 60370.609762079 2024-03-01T14:38:03.443615+00:00 19994106.822999950498 28994196.618000030518 34342831.730000019073 4148848.089999973774 60370.609773549 2024-03-01T14:38:04.434622+00:00 19994106.824000000954 28993957.203999999911 34360484.638999998569 4147076.971000016201 60370.609785208 2024-03-01T14:38:05.441997+00:00 19994106.807000041008 28993976.903000000864 34310623.281000018120 4145466.023000001907 60370.609796862 2024-03-01T14:38:06.448877+00:00 19994106.807999968529 28994165.888000011444 34261097.446999967098 4147437.944000006188 60370.609808338 2024-03-01T14:38:07.440379+00:00 19994106.804999951273 28993866.921999931335 34235688.638999998569 4147799.000000000000 60370.609819992 2024-03-01T14:38:08.447259+00:00 19994106.818000078201 28994043.242000099272 34250281.644999980927 4137664.973999977112 60370.609831467 2024-03-01T14:38:09.438762+00:00 19994106.820999979973 28994019.824000000954 34264163.414000026882 4141682.972000002861 60370.609843126 2024-03-01T14:38:10.446137+00:00 19994106.812999960035 28993926.869999889284 34219634.400999963284 4137987.025000036228 60370.609854597 2024-03-01T14:38:11.437145+00:00 19994106.824000000954 28994110.377999998629 34223042.177999973297 4140051.134000002872 60370.609866256 2024-03-01T14:38:12.444520+00:00 19994106.853000041097 28994105.936000000685 34371037.004000067711 4148299.003999948967 60370.609877726 2024-03-01T14:38:13.435527+00:00 19994106.840999960899 28994014.846000000834 34428996.575999982655 4151877.997000039089 60370.609889385 2024-03-01T14:38:14.442902+00:00 19994106.855000019073 28994132.817000001669 34493655.889000058174 4153752.888999999035 60370.609900861 2024-03-01T14:38:15.434405+00:00 19994106.850000020117 28994037.173000011593 34464600.217000007629 4152247.041999996174 60370.609912515 2024-03-01T14:38:16.441285+00:00 19994106.858999971300 28993980.062999989837 34434356.002999901772 4150639.967000008095 60370.609924174 2024-03-01T14:38:17.448660+00:00 19994106.835000038147 28993954.822000000626 34395241.594000101089 4153800.125999987125 60370.609935644 2024-03-01T14:38:18.439667+00:00 19994106.833999991417 28994071.092999991030 34346970.306999921799 4148578.814999998081 60370.609947304 2024-03-01T14:38:19.447042+00:00 19994106.825999978930 28993867.155999988317 34303446.437000043690 4149064.096000016201 60370.609958773 2024-03-01T14:38:20.438049+00:00 19994106.840999960899 28994137.003000020981 34347613.884999990463 4147791.051999986172 60370.609970433 2024-03-01T14:38:21.445424+00:00 19994106.831999998540 28994017.003000020981 34306995.829000003636 4149187.865999997128 60370.609981903 2024-03-01T14:38:22.436432+00:00 19994106.811999998987 28993931.932999968529 34234773.179999947548 4140910.078000009060 60370.609993563 2024-03-01T14:38:23.443807+00:00 19994106.807999998331 28994013.906000021845 34216658.406000018120 4145400.959999979008 60370.610005033 2024-03-01T14:38:24.434814+00:00 19994106.827000010759 28994068.951999958605 34302288.692000031471 4147103.016000031959 60370.610016692 2024-03-01T14:38:25.442189+00:00 19994106.828999999911 28994067.223000049591 34381761.003999948502 4146804.060000001919 60370.610028352 2024-03-01T14:38:26.449565+00:00 19994106.835000008345 28994028.069999989122 34438496.821000099182 4152015.946999967098 60370.610039821 2024-03-01T14:38:27.440572+00:00 19994106.827999979258 28994029.782999988645 34443688.930000007153 4154728.893000007141 60370.610051481 2024-03-01T14:38:28.447947+00:00 19994106.846000019461 28993999.088999990374 34430373.649999998510 4151410.103000044823 60370.610062957 2024-03-01T14:38:29.439450+00:00 19994106.843999978155 28994106.952999949455 34447501.097000002861 4151760.023999928962 60370.610074610 2024-03-01T14:38:30.446329+00:00 19994106.863000009209 28994152.062000039965 34463483.968999981880 4149905.023000001907 60370.610086086 2024-03-01T14:38:31.437832+00:00 19994106.868000000715 28994103.825000051409 34476821.283000022173 4152642.953000069130 60370.610097745 2024-03-01T14:38:32.445208+00:00 19994106.865000009537 28993992.953999999911 34489119.801999993622 4153705.978999971878 60370.610109216 2024-03-01T14:38:33.436214+00:00 19994106.861999988556 28994117.028000000864 34453694.524000018835 4151710.008000016212 60370.610120875 2024-03-01T14:38:34.443590+00:00 19994106.849000040442 28994065.014999989420 34465055.435999959707 4150847.932999968994 60370.610132345 2024-03-01T14:38:35.434597+00:00 19994106.864999949932 28994163.213999990374 34519816.376000046730 4153280.083999990951 60370.610144004 2024-03-01T14:38:36.441973+00:00 19994106.867000039667 28994140.774999979883 34521979.726999998093 4155125.021999955177 60370.610155664 2024-03-01T14:38:37.449348+00:00 19994106.870000001043 28993933.114000078291 34518397.005000002682 4156789.939000010025 60370.610167134 2024-03-01T14:38:38.440355+00:00 19994106.856999989599 28994027.980999950320 34477926.954000003636 4154823.073000072967 60370.610178793 2024-03-01T14:38:39.447730+00:00 19994106.859999950975 28993836.054000020027 34495179.912999987602 4151244.917999982834 60370.610190263 2024-03-01T14:38:40.438737+00:00 19994106.872000038624 28994088.955999970436 34512701.403999976814 4154809.075999975204 60370.610201923 2024-03-01T14:38:41.446113+00:00 19994106.866999980062 28994194.761999960989 34503545.749000072479 4152586.935999989975 60370.610213392 2024-03-01T14:38:42.437120+00:00 19994106.864000018686 28993993.575000051409 34521746.362999923527 4154071.080999969970 60370.610225052 2024-03-01T14:38:43.444495+00:00 19994106.868999961764 28994149.669000029564 34492329.347000002861 4151157.924000024796 60370.610236522 2024-03-01T14:38:44.435502+00:00 19994106.841000020504 28994035.718999978155 34413025.535000093281 4146146.101000071038 60370.610248182 2024-03-01T14:38:45.442877+00:00 19994106.843999978155 28994213.338999990374 34467786.535999886692 4148960.828999996185 60370.610259651 2024-03-01T14:38:46.433885+00:00 19994106.842000011355 28993957.863000039011 34494956.415000081062 4150496.159999967087 60370.610271311 2024-03-01T14:38:47.441260+00:00 19994106.856000009924 28994054.219999909401 34559848.135999917984 4155592.939000010025 60370.610282971 2024-03-01T14:38:48.448635+00:00 19994106.853000041097 28994004.774999998510 34588904.835000038147 4155945.940999985207 60370.610294446 2024-03-01T14:38:49.440138+00:00 19994106.861999988556 28994115.539999999106 34545966.256000041962 4154842.044999957085 60370.610306100 2024-03-01T14:38:50.447017+00:00 19994106.875000000000 28994128.269999999553 34550705.735000006855 4148676.836000084877 60370.610317576 2024-03-01T14:38:51.438521+00:00 19994106.871999979019 28994035.125999998301 34527406.215999960899 4148123.173999906052 60370.610329229 2024-03-01T14:38:52.445400+00:00 19994106.886000040919 28994075.988000009209 34573812.934000022709 4150294.007000089157 60370.610340705 2024-03-01T14:38:53.436902+00:00 19994106.852000001818 28994143.062999989837 34490182.462000012398 4147214.000999927986 60370.610352364 2024-03-01T14:38:54.444278+00:00 19994106.861999988556 28993980.083999991417 34486097.085999973118 4145760.968000053894 60370.610363835 2024-03-01T14:38:55.435285+00:00 19994106.867999911308 28994135.862000018358 34514064.465000033379 4151415.975999950897 60370.610375488 2024-03-01T14:38:56.442165+00:00 19994106.858000040054 28994101.054000020027 34513091.380999922752 4151829.072000027169 60370.610386964 2024-03-01T14:38:57.433668+00:00 19994106.848999980837 28993998.008999999613 34425070.175999999046 4149509.006999969017 60370.610398623 2024-03-01T14:38:58.441043+00:00 19994106.843999978155 28994093.108999971300 34409952.098999999464 4147814.979000092018 60370.610410277 2024-03-01T14:38:59.447922+00:00 19994106.844000101089 28994161.199000000954 34374863.289999999106 4147492.046999930870 60370.610421753 2024-03-01T14:39:00.439425+00:00 19994106.837999939919 28994168.638000011444 34374220.682999998331 4149447.000000000000 60370.610433406 2024-03-01T14:39:01.446304+00:00 19994106.838999990374 28994060.143999990076 34346181.103000000119 4148782.009000062943 60370.610444882 2024-03-01T14:39:02.437807+00:00 19994106.832000020891 28994028.135999981314 34371532.545000016689 4147790.009999989998 60370.610456536 2024-03-01T14:39:03.444687+00:00 19994106.823000069708 28993972.087999999523 34328766.308999992907 4143939.008000016212 60370.610468011 2024-03-01T14:39:04.436190+00:00 19994106.819999929518 28993970.705000039190 34296797.381000012159 4147135.911999940872 60370.610479665 2024-03-01T14:39:05.443069+00:00 19994106.827999949455 28994013.201999958605 34311992.141000002623 4146407.032999991905 60370.610491141 2024-03-01T14:39:06.434573+00:00 19994106.818000078201 28994067.071999970824 34284966.911000013351 4143702.917000054847 60370.610502794 2024-03-01T14:39:07.441452+00:00 19994106.815999981016 28994108.895000100136 34252438.104999959469 4147803.094999908935 60370.610514454 2024-03-01T14:39:08.448826+00:00 19994106.807999968529 28994171.960999969393 34227236.680000007153 4148723.905000091065 60370.610525930 2024-03-01T14:39:09.440330+00:00 19994106.813000079244 28993996.828999999911 34243018.760999977589 4144933.070999979973 60370.610537583 2024-03-01T14:39:10.447209+00:00 19994106.804999951273 28994078.162999991328 34237310.806000046432 4143436.014999986161 60370.610549059 2024-03-01T14:39:11.438712+00:00 19994106.809000018984 28993886.057999968529 34241539.292999982834 4144714.922999978065 60370.610560713 2024-03-01T14:39:12.445592+00:00 19994106.809000018984 28994092.856999989599 34204362.861000001431 4139663.975000023842 60370.610572189 2024-03-01T14:39:13.437094+00:00 19994106.799999948591 28994154.980000019073 34173105.110999941826 4143023.164999961853 60370.610583842 2024-03-01T14:39:14.443974+00:00 19994106.800000000745 28993990.952000018209 34161144.252000093460 4139155.894000052940 60370.610595318 2024-03-01T14:39:15.435477+00:00 19994106.811000000685 28993902.853000041097 34182914.088999986649 4140819.130999923218 60370.610606978 2024-03-01T14:39:16.442852+00:00 19994106.809000000358 28994204.126999970526 34178183.006999969482 4143310.817000031006 60370.610618447 2024-03-01T14:39:17.433859+00:00 19994106.819999989122 28993958.164000030607 34184979.187000043690 4144134.039999961853 60370.610630107 2024-03-01T14:39:18.441235+00:00 19994106.813000008464 28993966.128999948502 34184390.615999937057 4143651.006000041962 60370.610641761 2024-03-01T14:39:19.448114+00:00 19994106.817999988794 28994189.942000031471 34185030.420999996364 4146653.027999997139 60370.610653237 2024-03-01T14:39:20.439617+00:00 19994106.817000020295 28994105.781999949366 34219432.562999956310 4141729.052999972831 60370.610664890 2024-03-01T14:39:21.446496+00:00 19994106.810999989510 28993986.139999989420 34180995.936000108719 4144160.065000057220 60370.610676366 2024-03-01T14:39:22.438000+00:00 19994106.807999998331 28993882.278000000864 34198351.097999930382 4148730.917999982834 60370.610688020 2024-03-01T14:39:23.444879+00:00 19994106.819999989122 28994078.725000020117 34239791.702000021935 4143296.888000010978 60370.610699495 2024-03-01T14:39:24.436382+00:00 19994106.809999998659 28994070.075999978930 34282365.404999971390 4145717.087999939919 60370.610711155 2024-03-01T14:39:25.443757+00:00 19994106.826999988407 28994110.978999998420 34301307.450999982655 4148578.012000083923 60370.610722625 2024-03-01T14:39:26.434764+00:00 19994106.833000000566 28994105.798000011593 34342608.999000072479 4150619.993999958038 60370.610734284 2024-03-01T14:39:27.442140+00:00 19994106.815000001341 28993910.224999990314 34297929.406000018120 4148304.949000000954 60370.610745754 2024-03-01T14:39:28.433147+00:00 19994106.819999989122 28994007.871000010520 34323897.577999949455 4147521.210999966133 60370.610757413 2024-03-01T14:39:29.440522+00:00 19994106.823000010103 28994035.035999998450 34357219.809000000358 4152074.717000008095 60370.610769067 2024-03-01T14:39:30.447401+00:00 19994106.817000031471 28994040.011000011116 34290811.825999997556 4143189.114000082016 60370.610780543 2024-03-01T14:39:31.438905+00:00 19994106.812999960035 28993940.977000001818 34264688.769000008702 4143281.000999927986 60370.610792196 2024-03-01T14:39:32.445784+00:00 19994106.823000010103 28993976.778999980539 34260164.349000006914 4148103.092000008095 60370.610803672 2024-03-01T14:39:33.437287+00:00 19994106.819999989122 28994115.256999999285 34237149.550999999046 4147725.955000042915 60370.610815332 2024-03-01T14:39:34.444662+00:00 19994106.818000018597 28994027.118000030518 34210199.081000000238 4147049.853999971878 60370.610826802 2024-03-01T14:39:35.435669+00:00 19994106.797999981791 28993965.923999968916 34163441.500000000000 4143334.098999977112 60370.610838461 2024-03-01T14:39:36.443044+00:00 19994106.810999989510 28993991.076000031084 34205456.521999977529 4141075.022000073921 60370.610849931 2024-03-01T14:39:37.434052+00:00 19994106.790000021458 28993986.806999981403 34132082.902000010014 4138546.916999936104 60370.610861591 2024-03-01T14:39:38.441427+00:00 19994106.809000018984 28993966.267000019550 34213568.356000013649 4147081.013000010978 60370.610873244 2024-03-01T14:39:39.448306+00:00 19994106.825999978930 28994141.734999950975 34260053.589999966323 4147790.065000057220 60370.610884720 2024-03-01T14:39:40.439809+00:00 19994106.831999961287 28994014.040000021458 34288571.888000011444 4147247.108999968041 60370.610896374 2024-03-01T14:39:41.446688+00:00 19994106.846999999136 28994074.029999971390 34342189.055999986827 4148843.888999938965 60370.610907849 2024-03-01T14:39:42.438191+00:00 19994106.697000030428 28993906.127000030130 34159023.475000016391 4142961.843000053894 60370.610919503 2024-03-01T14:39:43.445071+00:00 19994106.618000030518 28993788.659999970347 34098885.706999957561 4143735.082999945153 60370.610930979 2024-03-01T14:39:44.436574+00:00 19994106.590000029653 28994027.261000040919 33999005.651000082493 4135700.055999993812 60370.610942632 2024-03-01T14:39:45.443453+00:00 19994106.612999919802 28993877.582000020891 33993804.378999948502 4136731.009000062943 60370.610954108 2024-03-01T14:39:46.434955+00:00 19994106.641000028700 28994022.503000020981 34075234.447000026703 4143174.967000008095 60370.610965768 2024-03-01T14:39:47.442331+00:00 19994106.626999970526 28994052.713999990374 34108829.227999933064 4138019.929000020027 60370.610977238 2024-03-01T14:39:48.433338+00:00 19994106.633000019938 28993802.055999990553 34115235.483000040054 4138366.174999951851 60370.610988897 2024-03-01T14:39:49.440713+00:00 19994106.624000068754 28993989.276000019163 34108454.231999993324 4141696.848000050057 60370.611000551 2024-03-01T14:39:50.447593+00:00 19994106.623999949545 28993936.738999959081 34096404.764999993145 4137707.196999907028 60370.611012027 2024-03-01T14:39:51.439097+00:00 19994106.778000000864 28994025.957000020891 34262726.644999980927 4146644.963000059128 60370.611023680 2024-03-01T14:39:52.445975+00:00 19994106.837000008672 28994075.255999919027 34304295.841000080109 4144783.891000031959 60370.611035156 2024-03-01T14:39:53.437478+00:00 19994106.832000020891 28994098.642000079155 34327075.691999912262 4142953.066999911796 60370.611046810 2024-03-01T14:39:54.444358+00:00 19994106.835999969393 28993904.204999919981 34320364.543000102043 4143483.928000092972 60370.611058285 2024-03-01T14:39:55.435861+00:00 19994106.824000000954 28994081.820000048727 34299841.259999990463 4143867.967000008095 60370.611069939 2024-03-01T14:39:56.442740+00:00 19994106.832999940962 28994189.524999979883 34293288.806999921799 4144610.174999951851 60370.611081415 2024-03-01T14:39:57.434243+00:00 19994106.833000060171 28993942.638000011444 34268036.789000026882 4139081.870000004768 60370.611093068 2024-03-01T14:39:58.441122+00:00 19994106.835999969393 28993990.636999960989 34259723.126000046730 4140745.080000042915 60370.611104544 2024-03-01T14:39:59.432626+00:00 19994106.827000018209 28993914.277000069618 34194585.034999966621 4144416.924999951851 60370.611116198 2024-03-01T14:40:00.439505+00:00 19994106.822000030428 28993856.240000009537 34161957.805999986827 4140967.037999988068 60370.611127857 2024-03-01T14:40:01.446880+00:00 19994106.832999940962 28994086.742999911308 34185887.023000001907 4141472.597000002861 60370.611139333 2024-03-01T14:40:02.438383+00:00 19994106.820999979973 28994014.035000000149 34187068.773999996483 4142868.444000006188 60370.611150987 2024-03-01T14:40:03.445263+00:00 19994106.808000091463 28994087.142000000924 34213720.630000002682 4146489.912999988068 60370.611162463 2024-03-01T14:40:04.436766+00:00 19994106.805999990553 28993977.853000000119 34225260.439000010490 4140619.069000006188 60370.611174122 2024-03-01T14:40:05.444141+00:00 19994106.800999999046 28994115.153999999166 34182980.021999977529 4142492.927000045776 60370.611185592 2024-03-01T14:40:06.435148+00:00 19994106.793999910355 28993989.881000008434 34170576.415000021458 4153251.936999917030 60370.611197251 2024-03-01T14:40:07.442523+00:00 19994106.800000071526 28994103.993000000715 34185591.318999983370 4148055.078999996185 60370.611208722 2024-03-01T14:40:08.433530+00:00 19994106.800000000745 28993947.167999979109 34219869.790000021458 4145822.967000008095 60370.611220381 2024-03-01T14:40:09.440906+00:00 19994106.804000001401 28994110.758999999613 34248346.057999968529 4149481.007000089157 60370.611232034 2024-03-01T14:40:10.447785+00:00 19994106.813000001013 28993964.909000009298 34328710.902000010014 4157156.020999907982 60370.611243510 2024-03-01T14:40:11.439288+00:00 19994106.823999989778 28993998.167999979109 34355962.946000039577 4149659.108000040054 60370.611255164 2024-03-01T14:40:12.446167+00:00 19994106.820000011474 28994104.079999979585 34323698.838999986649 4150834.009999989998 60370.611266640 2024-03-01T14:40:13.437671+00:00 19994106.819999989122 28994005.096000019461 34299216.421999990940 4142857.889999986161 60370.611278294 2024-03-01T14:40:14.444550+00:00 19994106.810999989510 28994200.055000010878 34281412.838999986649 4145847.999000072014 60370.611289769 2024-03-01T14:40:15.436053+00:00 19994106.815000031143 28994074.662000000477 34315886.963000059128 4148953.011999965180 60370.611301423 2024-03-01T14:40:16.442931+00:00 19994106.806999981403 28994061.680999990553 34287407.561999917030 4148584.945999979973 60370.611312899 2024-03-01T14:40:17.434435+00:00 19994106.816000010818 28994100.346000019461 34310667.157999992371 4146228.144999980927 60370.611324558 2024-03-01T14:40:18.441810+00:00 19994106.808999989182 28994003.117999970913 34336621.022000066936 4147506.879000068177 60370.611336028 2024-03-01T14:40:19.432817+00:00 19994106.805999990553 28993950.897999998182 34333811.970000028610 4146748.044999957085 60370.611347687 2024-03-01T14:40:20.440193+00:00 19994106.809000018984 28993940.950000051409 34319670.924999952316 4146684.019000052940 60370.611359341 2024-03-01T14:40:21.447072+00:00 19994106.822000000626 28993844.146000031382 34313578.136000037193 4144914.929999948014 60370.611370817 2024-03-01T14:40:22.438575+00:00 19994106.809999998659 28994069.179999951273 34292834.825999982655 4143735.029000043869 60370.611382470 2024-03-01T14:40:23.445454+00:00 19994106.805000010878 28994124.133999940008 34229146.529999971390 4142850.936999917030 60370.611393946 2024-03-01T14:40:24.436958+00:00 19994106.819000009447 28994013.871000051498 34248175.795999996364 4146841.114000082016 60370.611405605 2024-03-01T14:40:25.444333+00:00 19994106.810999989510 28994061.758999940008 34283821.774999983609 4144367.827999948990 60370.611417076 2024-03-01T14:40:26.435340+00:00 19994106.809999998659 28994133.918000098318 34277037.295999996364 4146357.077999948990 60370.611428735 2024-03-01T14:40:27.442715+00:00 19994106.807999968529 28993936.002999901772 34245783.322000026703 4146164.052000045776 60370.611440205 2024-03-01T14:40:28.433723+00:00 19994106.815000001341 28994122.886000040919 34224922.699000000954 4143734.037999988068 60370.611451865 2024-03-01T14:40:29.441098+00:00 19994106.797000050545 28993984.328000068665 34197860.424000017345 4143397.904999970924 60370.611463340 2024-03-01T14:40:30.432601+00:00 19994106.802999969572 28994134.803999900818 34140521.402999997139 4139152.004999995232 60370.611474994 2024-03-01T14:40:31.439480+00:00 19994106.809000018984 28993872.002000089735 34199381.373000033200 4144482.993000030983 60370.611486653 2024-03-01T14:40:32.446855+00:00 19994106.766999959946 28994006.384999990463 34229526.017999999225 4142048.927000045776 60370.611498129 2024-03-01T14:40:33.438358+00:00 19994106.748000029474 28994076.473999980837 34172233.424999997020 4138148.072999954224 60370.611509783 2024-03-01T14:40:34.445237+00:00 19994106.762999951839 28993881.138999938965 34176772.212999999523 4144386.092000008095 60370.611521258 2024-03-01T14:40:35.436740+00:00 19994106.823000069708 28994078.258000019938 34275340.824000023305 4144630.003000020981 60370.611532912 2024-03-01T14:40:36.443620+00:00 19994106.827999949455 28993890.907999988645 34285744.082999967039 4143707.924000024796 60370.611544388 2024-03-01T14:40:37.435123+00:00 19994106.838999990374 28994046.836000081152 34343950.018000006676 4149813.964000000153 60370.611556042 2024-03-01T14:40:38.442002+00:00 19994106.841000080109 28994215.939999941736 34299845.582000017166 4142027.147999999113 60370.611567517 2024-03-01T14:40:39.433506+00:00 19994106.821999911219 28994069.488000009209 34276263.188999980688 4145268.856000001077 60370.611579171 2024-03-01T14:40:40.440385+00:00 19994106.846999999136 28994126.618999999017 34339144.771000027657 4142619.960000000894 60370.611590647 2024-03-01T14:40:41.431888+00:00 19994106.819000009447 28994099.096999991685 34257476.195999979973 4143876.087999999989 60370.611602306 2024-03-01T14:40:42.439263+00:00 19994106.827000018209 28993986.814000010490 34255750.919000029564 4144752.853999997955 60370.611613960 2024-03-01T14:40:43.446143+00:00 19994106.822000030428 28994114.175000000745 34213267.832999937236 4138814.143000002950 60370.611625436 2024-03-01T14:40:44.437646+00:00 19994106.822999950498 28994191.157999988645 34229164.677000053227 4142317.053999998141 60370.611637095 2024-03-01T14:40:45.445021+00:00 19994106.822000030428 28994096.687999989837 34228937.778999976814 4144299.895000002813 60370.611648565 2024-03-01T14:40:46.436028+00:00 19994106.825999978930 28994016.961000028998 34269221.259999990463 4145715.112999998033 60370.611660219 2024-03-01T14:40:47.442907+00:00 19994106.822000030428 28993910.197000000626 34250743.723999977112 4145839.973999998998 60370.611671695 2024-03-01T14:40:48.434410+00:00 19994106.840999960899 28994052.172999981791 34317648.968999981880 4145416.928999998141 60370.611683354 2024-03-01T14:40:49.441786+00:00 19994106.838000059128 28993921.028999980539 34295323.956000089645 4143087.001000002027 60370.611694824 2024-03-01T14:40:50.432793+00:00 19994106.835000038147 28993976.792000059038 34267834.765999913216 4143817.057999997865 60370.611706483 2024-03-01T14:40:51.440168+00:00 19994106.830999970436 28994057.169999960810 34260952.367000102997 4141259.957000001799 60370.611718137 2024-03-01T14:40:52.447047+00:00 19994106.835000038147 28993983.800999999046 34293263.276999950409 4143213.066000000108 60370.611729613 2024-03-01T14:40:53.438550+00:00 19994106.828999999911 28993918.143000010401 34283925.531000018120 4143831.959000005852 60370.611741267 2024-03-01T14:40:54.445429+00:00 19994106.826999899000 28993983.721000019461 34249003.273000001907 4146152.000000000000 60370.611752742 2024-03-01T14:40:55.436933+00:00 19994106.832000020891 28994132.953000009060 34286075.106999993324 4148955.000999987125 60370.611764402 2024-03-01T14:40:56.444308+00:00 19994106.848000049591 28994195.182999968529 34356569.942999958992 4145494.958000003826 60370.611775872 2024-03-01T14:40:57.435315+00:00 19994106.825999978930 28993948.239000018686 34277617.664000026882 4142566.020999997854 60370.611787531 2024-03-01T14:40:58.442690+00:00 19994106.819000009447 28993983.768000010401 34272427.927999973297 4144930.057000011206 60370.611799001 2024-03-01T14:40:59.433697+00:00 19994106.815000060946 28994230.034000039101 34216516.088000059128 4140154.929999991786 60370.611810660 2024-03-01T14:41:00.441073+00:00 19994106.839999910444 28993983.046000000089 34237173.131999969482 4140581.069000006188 60370.611822131 2024-03-01T14:41:01.432080+00:00 19994106.856000069529 28994136.114999890327 34334400.768999926746 4142368.891999990214 60370.611833790 2024-03-01T14:41:02.439455+00:00 19994106.846000000834 28994020.826000090688 34312593.328000068665 4142156.105000004172 60370.611845450 2024-03-01T14:41:03.446830+00:00 19994106.839999999851 28994062.897999998182 34310156.123999997973 4147609.936000003945 60370.611856919 2024-03-01T14:41:04.437838+00:00 19994106.856000009924 28994085.911999940872 34355476.045999996364 4142431.075000002980 60370.611868579 2024-03-01T14:41:05.445213+00:00 19994106.841999989003 28993962.113000039011 34347789.650000013411 4143219.985999986995 60370.611880049 2024-03-01T14:41:06.436220+00:00 19994106.848000001162 28994224.092000011355 34390048.222999997437 4147685.873000010848 60370.611891708 2024-03-01T14:41:07.443595+00:00 19994106.850999999791 28994061.013000011444 34463416.150999993086 4149308.131999998819 60370.611903179 2024-03-01T14:41:08.434602+00:00 19994106.852000009269 28994169.804000020027 34467783.273000001907 4150976.947000011802 60370.611914838 2024-03-01T14:41:09.441977+00:00 19994106.847999989986 28994142.036999940872 34484778.805000007153 4152538.966999977827 60370.611926308 2024-03-01T14:41:10.432985+00:00 19994106.845999989659 28993992.106999989599 34441900.961999982595 4147814.041000009049 60370.611937967 2024-03-01T14:41:11.440360+00:00 19994106.837000008672 28994015.108000040054 34418832.042999982834 4152427.997000008821 60370.611949443 2024-03-01T14:41:12.431863+00:00 19994106.842000011355 28994105.850000020117 34400350.549000017345 4146851.058999984991 60370.611961097 2024-03-01T14:41:13.438742+00:00 19994106.847999989986 28994055.261999960989 34429908.091000020504 4151722.976000010967 60370.611972756 2024-03-01T14:41:14.446117+00:00 19994106.848999980837 28994076.700999978930 34448147.106000013649 4157382.027999997139 60370.611984232 2024-03-01T14:41:15.437621+00:00 19994106.842000011355 28993964.034000039101 34431297.779999971390 4153599.030999987852 60370.611995885 2024-03-01T14:41:16.444500+00:00 19994106.853000041097 28993950.076999999583 34462851.088999986649 4151744.919000000227 60370.612007361 2024-03-01T14:41:17.436003+00:00 19994106.862999979407 28994164.177000001073 34486859.119999997318 4153978.004000008106 60370.612019015 2024-03-01T14:41:18.442882+00:00 19994106.857999980450 28993976.790000010282 34500154.842000007629 4155340.928999990225 60370.612030490 2024-03-01T14:41:19.434385+00:00 19994106.861000001431 28993984.844000000507 34476245.480000019073 4152486.050999999046 60370.612042144 2024-03-01T14:41:20.441265+00:00 19994106.845000028610 28994213.170000001788 34396349.842999942601 4150997.999000012875 60370.612053620 2024-03-01T14:41:21.432768+00:00 19994106.842999991030 28994044.222999989986 34317852.724000096321 4147433.020999997854 60370.612065279 2024-03-01T14:41:22.440143+00:00 19994106.843999978155 28993973.920000020415 34273331.690999977291 4144144.027999997139 60370.612076750 2024-03-01T14:41:23.431150+00:00 19994106.841000020504 28994008.678999990225 34234925.515999913216 4140569.951000005007 60370.612088409 2024-03-01T14:41:24.438527+00:00 19994106.833999991417 28993972.031999979168 34222038.242000102997 4141180.034999995958 60370.612100062 2024-03-01T14:41:25.445404+00:00 19994106.828999999911 28994064.353000041097 34267447.351999998093 4142370.967999995220 60370.612111538 2024-03-01T14:41:26.436908+00:00 19994106.819999989122 28994005.737999979407 34270345.260999917984 4144752.018000007141 60370.612123192 2024-03-01T14:41:27.443787+00:00 19994106.828000009060 28994056.990000009537 34263811.990000009537 4146215.009999989998 60370.612134668 2024-03-01T14:41:28.435290+00:00 19994106.833999991417 28994156.235000010580 34367038.837000012398 4144983.965000004042 60370.612146327 2024-03-01T14:41:29.442665+00:00 19994106.853000041097 28994074.848999980837 34434388.560999989510 4151557.039999992121 60370.612157797 2024-03-01T14:41:30.433673+00:00 19994106.848999980837 28994049.991999980062 34419349.598000049591 4151302.978000015020 60370.612169457 2024-03-01T14:41:31.441048+00:00 19994106.837999939919 28994171.814000010490 34417688.245999932289 4149512.057000011206 60370.612180927 2024-03-01T14:41:32.432055+00:00 19994106.810999989510 28994092.287000000477 34271564.940000057220 4146862.024999976158 60370.612192586 2024-03-01T14:41:33.439430+00:00 19994106.817000031471 28994061.977999988943 34306028.003999948502 4148731.029000014067 60370.612204240 2024-03-01T14:41:34.446309+00:00 19994106.812000039965 28994076.981000009924 34316886.398000001907 4152325.879000008106 60370.612215715 2024-03-01T14:41:35.437812+00:00 19994106.825999978930 28994082.047999981791 34348045.139000013471 4151739.120000004768 60370.612227369 2024-03-01T14:41:36.444692+00:00 19994106.815999981016 28994164.906000021845 34314951.231999993324 4147118.931999980938 60370.612238845 2024-03-01T14:41:37.436195+00:00 19994106.825000051409 28994010.935999989510 34311277.283999986947 4146381.951999992132 60370.612250504 2024-03-01T14:41:38.443570+00:00 19994106.814000010490 28994004.060000058264 34333898.652999997139 4152712.985000013839 60370.612261974 2024-03-01T14:41:39.434577+00:00 19994106.824999928474 28993909.028000000864 34333081.407000012696 4148473.018999993801 60370.612273633 2024-03-01T14:41:40.441952+00:00 19994106.820000048727 28994113.036000009626 34319206.388000011444 4146840.001000016928 60370.612285104 2024-03-01T14:41:41.432960+00:00 19994106.825000051409 28993969.046000000089 34299098.427999973297 4152371.061999977101 60370.612296763 2024-03-01T14:41:42.440335+00:00 19994106.819999929518 28994231.936999920756 34282262.073000006378 4148192.915000020992 60370.612308233 2024-03-01T14:41:43.431342+00:00 19994106.828000068665 28994091.953000068665 34243888.560999989510 4147595.959999979008 60370.612319892 2024-03-01T14:41:44.438717+00:00 19994106.815999981016 28994057.138000011444 34203365.050999999046 4144271.063000022899 60370.612331546 2024-03-01T14:41:45.445597+00:00 19994106.815999981016 28993964.970999959856 34231239.877000026405 4144408.002999960911 60370.612343022 2024-03-01T14:41:46.437100+00:00 19994106.815999981016 28994085.009999990463 34255469.537999987602 4145809.131000041962 60370.612354676 2024-03-01T14:41:47.443979+00:00 19994106.814999941736 28993932.659999970347 34281390.929000020027 4145838.824000000954 60370.612366152 2024-03-01T14:41:48.435482+00:00 19994106.826000090688 28994112.414000030607 34313506.145999968052 4148045.107999979984 60370.612377805 2024-03-01T14:41:49.442361+00:00 19994106.820999979973 28994173.960000038147 34311398.887999951839 4150639.915000020992 60370.612389281 2024-03-01T14:41:50.433864+00:00 19994106.819999929518 28994108.811999920756 34242044.485000006855 4141917.927999972831 60370.612400940 2024-03-01T14:41:51.441240+00:00 19994106.800000071526 28994164.690000060946 34160952.109000086784 4144466.107999979984 60370.612412410 2024-03-01T14:41:52.432247+00:00 19994106.817999958992 28994087.397999998182 34191198.322999946773 4143215.912000000011 60370.612424070 2024-03-01T14:41:53.439622+00:00 19994106.810000058264 28994155.725000001490 34158839.529000036418 4136873.132000029087 60370.612435540 2024-03-01T14:41:54.430629+00:00 19994106.819999929518 28994122.269000008702 34199734.668999910355 4143781.004000008106 60370.612447199 2024-03-01T14:41:55.438005+00:00 19994106.820000048727 28994050.971999991685 34236475.550000071526 4143372.011999965180 60370.612458853 2024-03-01T14:41:56.444884+00:00 19994106.804000001401 28994008.986000001431 34197582.255999922752 4141971.938000022899 60370.612470329 2024-03-01T14:41:57.436387+00:00 19994106.809999998659 28994149.893000010401 34152206.537000060081 4143580.978999971878 60370.612481982 2024-03-01T14:41:58.443266+00:00 19994106.798000011593 28994100.116000000387 34127339.258999936283 4138349.934000014793 60370.612493458 2024-03-01T14:41:59.434769+00:00 19994106.790999989957 28993992.668000008911 34080262.476000070572 4142605.168000041973 60370.612505112 2024-03-01T14:42:00.441649+00:00 19994106.780999999493 28993919.246999979019 34039510.717000007629 4142622.865999997128 60370.612516588 2024-03-01T14:42:01.433152+00:00 19994106.789000000805 28994150.968999978155 34036923.560999989510 4138630.955999969970 60370.612528247 2024-03-01T14:42:02.440527+00:00 19994106.775999989361 28994092.217000011355 33971373.587999939919 4142686.074999988079 60370.612539717 2024-03-01T14:42:03.431534+00:00 19994106.772999998182 28994009.785000029951 33981777.792999982834 4137066.066000043880 60370.612551376 2024-03-01T14:42:04.438909+00:00 19994106.768999990076 28994050.195999979973 33998992.202000021935 4140395.910999954212 60370.612563030 2024-03-01T14:42:05.445789+00:00 19994106.793999999762 28994067.618000030518 34070007.871000051498 4142464.962000011932 60370.612574506 2024-03-01T14:42:06.437292+00:00 19994106.793000008911 28994032.147999998182 34103102.538000002503 4141056.189000010025 60370.612586159 2024-03-01T14:42:07.444171+00:00 19994106.790999978781 28993970.959999978542 34116594.434000000358 4140760.848999977112 60370.612597635 2024-03-01T14:42:08.435674+00:00 19994106.796000029892 28994074.466000020504 34051132.057999998331 4143110.064999998081 60370.612609289 2024-03-01T14:42:09.442553+00:00 19994106.796999990940 28994163.638999998569 34109613.908000007272 4146629.836000024807 60370.612620764 2024-03-01T14:42:10.434056+00:00 19994106.798999968916 28994052.125999990851 34118790.699999988079 4142219.203000009060 60370.612632418 2024-03-01T14:42:11.440936+00:00 19994106.782999988645 28994038.968999978155 34005957.888000011444 4135901.990999997128 60370.612643894 2024-03-01T14:42:12.432439+00:00 19994106.780000030994 28994032.848000049591 34011387.576999992132 4134854.939000010025 60370.612655554 2024-03-01T14:42:13.439814+00:00 19994106.771000031382 28994188.022999998182 33982505.404999971390 4137204.942999958992 60370.612667023 2024-03-01T14:42:14.430821+00:00 19994106.787000000477 28994025.305999990553 34053186.836000032723 4138158.138000010978 60370.612678683 2024-03-01T14:42:15.438197+00:00 19994106.785999950022 28993985.827000018209 34088687.868000030518 4137606.919000030030 60370.612690337 2024-03-01T14:42:16.445076+00:00 19994106.782000008970 28993909.934999939054 34059716.913999967277 4143482.007999957073 60370.612701812 2024-03-01T14:42:17.436579+00:00 19994106.778999980539 28994053.042000059038 34043783.930999986827 4140050.989000021946 60370.612713466 2024-03-01T14:42:18.443458+00:00 19994106.806000050157 28994071.804999951273 34180970.188000023365 4148790.000000000000 60370.612724942 2024-03-01T14:42:19.434961+00:00 19994106.818999949843 28994096.171000000089 34248335.526999950409 4143641.996999979019 60370.612736601 2024-03-01T14:42:20.442336+00:00 19994106.832000020891 28994055.021000031382 34325485.332999996841 4148735.986000000965 60370.612748071 2024-03-01T14:42:21.433344+00:00 19994106.834999978542 28994003.138999938965 34295664.566000036895 4146030.016000031959 60370.612759731 2024-03-01T14:42:22.440719+00:00 19994106.797000050545 28993993.828999999911 34126330.682999968529 4140237.979999959003 60370.612771200 2024-03-01T14:42:23.431726+00:00 19994106.806999921799 28993929.210000038147 34076529.180999986827 4139980.047000051010 60370.612782860 2024-03-01T14:42:24.439101+00:00 19994106.818000078201 28994038.929000020027 34124231.549000017345 4143471.037999988068 60370.612794336 2024-03-01T14:42:25.430605+00:00 19994106.833999991417 28994099.852000001818 34170883.358000040054 4144055.957000017166 60370.612805990 2024-03-01T14:42:26.437484+00:00 19994106.835999969393 28994131.230000019073 34205803.597000002861 4143027.070999979973 60370.612817649 2024-03-01T14:42:27.444859+00:00 19994106.846999999136 28994088.893999930471 34233057.920999996364 4146196.856999992859 60370.612829125 2024-03-01T14:42:28.436361+00:00 19994106.830000039190 28994034.046000000089 34188415.144999980927 4138104.087999999989 60370.612840778 2024-03-01T14:42:29.443241+00:00 19994106.833999991417 28994104.096999999136 34185304.038999922574 4140182.938000022899 60370.612852254 2024-03-01T14:42:30.434744+00:00 19994106.822000030428 28994093.864000000060 34151497.657999992371 4139449.990999997128 60370.612863908 2024-03-01T14:42:31.441624+00:00 19994106.820999979973 28993953.129999998957 34132749.477000117302 4140413.974999963772 60370.612875383 2024-03-01T14:42:32.433127+00:00 19994106.807999968529 28994108.660999998450 34193270.948999881744 4144060.057000041008 60370.612887037 2024-03-01T14:42:33.440006+00:00 19994106.820000048727 28994078.868999999017 34296672.380000106990 4143246.034999967087 60370.612898513 2024-03-01T14:42:34.431509+00:00 19994106.820999979973 28994035.437000010163 34339371.577999949455 4152183.930000007153 60370.612910172 2024-03-01T14:42:35.438884+00:00 19994106.842000011355 28993965.859000001103 34398530.389999993145 4158962.056999980938 60370.612921642 2024-03-01T14:42:36.429892+00:00 19994106.845999959856 28993919.049999978393 34422900.906000018120 4149247.013000010978 60370.612933302 2024-03-01T14:42:37.437266+00:00 19994106.830000039190 28994071.074000000954 34369138.288999997079 4152660.967000008095 60370.612944955 2024-03-01T14:42:38.444146+00:00 19994106.830999970436 28994168.541000008583 34327819.689999997616 4148578.097000002861 60370.612956431 2024-03-01T14:42:39.435649+00:00 19994106.807000041008 28993993.143000010401 34217927.662000000477 4143177.887000023853 60370.612968085 2024-03-01T14:42:40.442528+00:00 19994106.796999931335 28993939.992999970913 34148533.843999996781 4142427.055999993812 60370.612979561 2024-03-01T14:42:41.434032+00:00 19994106.792999979109 28994047.272000011057 34106088.397000007331 4144266.965999960899 60370.612991214 2024-03-01T14:42:42.440911+00:00 19994106.792000059038 28994082.682000041008 34054812.260999977589 4138050.041000009049 60370.613002690 2024-03-01T14:42:43.432414+00:00 19994106.794000029564 28993868.028000000864 34038329.163999997079 4138535.022000014782 60370.613014349 2024-03-01T14:42:44.439789+00:00 19994106.801999930292 28993954.017999950796 34111144.796999990940 4139627.989000021946 60370.613025819 2024-03-01T14:42:45.430796+00:00 19994106.812000039965 28994130.010000050068 34158598.511000037193 4138458.941999911796 60370.613037473 2024-03-01T14:42:46.437674+00:00 19994106.807999968529 28994060.097999989986 34220810.843999981880 4145516.041000009049 60370.613049133 2024-03-01T14:42:47.445049+00:00 19994106.814000010490 28994015.088999990374 34233217.586000032723 4149334.958000063896 60370.613060609 2024-03-01T14:42:48.436554+00:00 19994106.820000048727 28994306.888999998569 34246298.347000002861 4145703.001999973785 60370.613072262 2024-03-01T14:42:49.443433+00:00 19994106.809999998659 28994104.213999990374 34218384.064999997616 4145679.904999970924 60370.613083738 2024-03-01T14:42:50.434937+00:00 19994106.811000000685 28994042.912000060081 34227457.071999967098 4148153.991000055801 60370.613095392 2024-03-01T14:42:51.441815+00:00 19994106.789999999106 28994030.805999990553 34228927.841000020504 4147766.986999989022 60370.613106867 2024-03-01T14:42:52.433319+00:00 19994106.819000009447 28993966.237999919802 34317972.901999950409 4148610.060999989975 60370.613118527 2024-03-01T14:42:53.440694+00:00 19994106.807000000030 28993934.779000040144 34243274.731999993324 4146698.210999966133 60370.613129997 2024-03-01T14:42:54.431701+00:00 19994106.809000000358 28994019.993000030518 34139811.009000062943 4144781.845000029076 60370.613141656 2024-03-01T14:42:55.439076+00:00 19994106.809000000358 28994082.069999929518 34233526.554999947548 4144514.970000029076 60370.613153126 2024-03-01T14:42:56.430083+00:00 19994106.814000010490 28994155.091000080109 34220070.630000002682 4143807.097000002861 60370.613164785 2024-03-01T14:42:57.437459+00:00 19994106.808999989182 28993954.222999930382 34209516.170999996364 4144925.922999978065 60370.613176439 2024-03-01T14:42:58.444338+00:00 19994106.810999989510 28994205.643000010401 34226692.450999982655 4147858.021000028122 60370.613187915 2024-03-01T14:42:59.435841+00:00 19994106.802999999374 28993843.034999970347 34246637.932000041008 4149095.042999982834 60370.613199568 2024-03-01T14:43:00.442720+00:00 19994106.791000008583 28993962.965000029653 34260165.332000017166 4146923.906999946106 60370.613211044 2024-03-01T14:43:01.434224+00:00 19994106.812999989837 28994114.166000008583 34221801.452999949455 4142289.009000062943 60370.613222704 2024-03-01T14:43:02.441599+00:00 19994106.812999989837 28994043.654999971390 34209113.297000050545 4143015.983000040054 60370.613234174 2024-03-01T14:43:03.432606+00:00 19994106.815999981016 28993972.093000050634 34169391.807000041008 4139197.045999885071 60370.613245833 2024-03-01T14:43:04.439981+00:00 19994106.824000000954 28994118.037999991328 34204683.265999913216 4140940.923000096809 60370.613257309 2024-03-01T14:43:05.431484+00:00 19994106.809000018984 28993979.258999940008 34237006.180000066757 4144222.027999997139 60370.613268963 2024-03-01T14:43:06.438363+00:00 19994106.805999990553 28994003.774000048637 34133024.500999927521 4134677.042999982834 60370.613280438 2024-03-01T14:43:07.429866+00:00 19994106.791000008583 28993993.063999999315 34057976.402000069618 4135480.031000018120 60370.613292092 2024-03-01T14:43:08.436746+00:00 19994106.795000020415 28993842.863000001758 34002191.559999942780 4133244.998999952804 60370.613303752 2024-03-01T14:43:09.444121+00:00 19994106.788999971002 28993873.962999999523 33970533.875000000000 4132266.044000030030 60370.613315227 2024-03-01T14:43:10.435624+00:00 19994106.782999988645 28993959.175999999046 33959605.230999998748 4136444.976999998093 60370.613326881 2024-03-01T14:43:11.442503+00:00 19994106.785000029951 28994045.172999989241 33924834.075000002980 4134225.965999960899 60370.613338357 2024-03-01T14:43:12.434007+00:00 19994106.771000031382 28994086.592000011355 33982392.072000011802 4139552.970000029076 60370.613350010 2024-03-01T14:43:13.440886+00:00 19994106.779999971390 28993966.032000008970 34040691.970999993384 4140350.064999938011 60370.613361486 2024-03-01T14:43:14.432389+00:00 19994106.791999999434 28994108.175999999046 34065367.314999997616 4139229.959000111092 60370.613373145 2024-03-01T14:43:15.439764+00:00 19994106.795000020415 28993947.024000018835 34136064.208999991417 4141710.013999938965 60370.613384616 2024-03-01T14:43:16.430771+00:00 19994106.787999991328 28994167.942999958992 34074062.346000023186 4140665.902999997139 60370.613396275 2024-03-01T14:43:17.438146+00:00 19994106.758000019938 28993972.205000039190 33872200.911000013351 4133034.134999989998 60370.613407745 2024-03-01T14:43:18.429154+00:00 19994106.761999960989 28994085.701999958605 33815966.747999973595 4133722.042000054847 60370.613419404 2024-03-01T14:43:19.436529+00:00 19994106.759000059217 28993936.055000010878 33798898.615000009537 4131780.927999972831 60370.613431058 2024-03-01T14:43:20.443408+00:00 19994106.757999900728 28993992.840000029653 33792785.264999993145 4137265.955999969970 60370.613442534 2024-03-01T14:43:21.434911+00:00 19994106.747000098228 28994042.532000008970 33780234.439999997616 4133777.095000029076 60370.613454187 2024-03-01T14:43:22.441790+00:00 19994106.730000019073 28993838.916999999434 33780051.699000000954 4128264.034000039101 60370.613465663 2024-03-01T14:43:23.433294+00:00 19994106.755999919027 28993944.550999999046 33997924.082999996841 4142251.839999914169 60370.613477322 2024-03-01T14:43:24.440669+00:00 19994106.703999999911 28993931.196999970824 33835576.629000067711 4134601.965000032913 60370.613488792 2024-03-01T14:43:25.431676+00:00 19994106.667000059038 28993969.929000020027 33781276.930999986827 4132261.103000044823 60370.613500452 2024-03-01T14:43:26.439051+00:00 19994106.649999979883 28994074.057999968529 33780073.386999957263 4130392.034999967087 60370.613511922 2024-03-01T14:43:27.430059+00:00 19994106.680999990553 28994136.016000028700 33807561.580999970436 4129763.978000044823 60370.613523582 2024-03-01T14:43:28.437434+00:00 19994106.758000019938 28994124.111999988556 33965312.777000069618 4142147.937999964226 60370.613535235 2024-03-01T14:43:29.444313+00:00 19994106.759999990463 28994096.016999959946 34005357.940999977291 4135839.027999997139 60370.613546711 2024-03-01T14:43:30.435816+00:00 19994106.750000000000 28993963.055000070482 33989324.920999996364 4140604.031999946106 60370.613558370 2024-03-01T14:43:31.443191+00:00 19994106.758000019938 28993948.868000030518 33981978.445999979973 4139048.920000075828 60370.613569840 2024-03-01T14:43:32.434199+00:00 19994106.743000030518 28993982.046999931335 33904470.700999982655 4140239.027999997139 60370.613581500 2024-03-01T14:43:33.441573+00:00 19994106.763999938965 28994018.036000009626 33977332.825999982655 4142554.123000026215 60370.613592970 2024-03-01T14:43:34.432581+00:00 19994106.741000059992 28994081.888999938965 33914042.957000017166 4136243.879999995232 60370.613604629 2024-03-01T14:43:35.439956+00:00 19994106.734999898821 28994158.181000109762 33835809.940000057220 4134477.007999897003 60370.613616099 2024-03-01T14:43:36.430963+00:00 19994106.721000079066 28993919.868999961764 33772720.470999963582 4131951.989000082016 60370.613627759 2024-03-01T14:43:37.438339+00:00 19994106.731999989599 28994100.776000019163 33765245.878999948502 4127672.049999951851 60370.613639234 2024-03-01T14:43:38.429841+00:00 19994106.735000010580 28993929.332000020891 33841992.562000043690 4132809.998000026215 60370.613650888 2024-03-01T14:43:39.436721+00:00 19994106.736999988556 28994142.054999951273 33857345.675999999046 4131541.021000028122 60370.613662547 2024-03-01T14:43:40.444096+00:00 19994106.748000029474 28994144.822000030428 33995527.983000002801 4135304.911999940872 60370.613674023 2024-03-01T14:43:41.435599+00:00 19994106.781999949366 28994075.834999918938 34099853.563000001013 4137542.950999975204 60370.613685677 2024-03-01T14:43:42.442479+00:00 19994106.769999980927 28994099.027000069618 34089823.737000003457 4142271.097000002861 60370.613697153 2024-03-01T14:43:43.433982+00:00 19994106.767999999225 28994023.156000021845 34095608.123999983072 4144111.088999987114 60370.613708812 2024-03-01T14:43:44.441357+00:00 19994106.778000000864 28994088.293999999762 34057755.001999996603 4145313.952000021935 60370.613720282 2024-03-01T14:43:45.432364+00:00 19994106.785000000149 28993974.848000001162 34005601.824000000954 4136795.973999977112 60370.613731941 2024-03-01T14:43:46.439739+00:00 19994106.760999988765 28993989.969000000507 33906016.011000007391 4136004.897000073921 60370.613743417 2024-03-01T14:43:47.431243+00:00 19994106.769000008702 28993920.975999999791 33920613.180999986827 4139182.034000039101 60370.613755077 2024-03-01T14:43:48.438618+00:00 19994106.775999989361 28994085.975999999791 33976004.083999991417 4136733.982999920845 60370.613766546 2024-03-01T14:43:49.429625+00:00 19994106.778000000864 28993845.059999998659 33964667.263999998569 4138506.057000041008 60370.613778206 2024-03-01T14:43:50.437000+00:00 19994106.763000011444 28994096.802999999374 33947281.715000033379 4132178.074999928009 60370.613789860 2024-03-01T14:43:51.443879+00:00 19994106.773999989033 28993989.912999991328 34002628.203000009060 4129155.057000041008 60370.613801335 2024-03-01T14:43:52.435382+00:00 19994106.787000000477 28993951.070000018924 34032592.125000000000 4136905.848999977112 60370.613812995 2024-03-01T14:43:53.442757+00:00 19994106.775000009686 28994137.052999969572 33965944.940999977291 4137956.114000082016 60370.613824465 2024-03-01T14:43:54.433765+00:00 19994106.780000001192 28993960.180000010878 33981853.270999968052 4136766.978999971878 60370.613836125 2024-03-01T14:43:55.441140+00:00 19994106.778999980539 28994163.051999989897 34002434.845000028610 4136027.972000002861 60370.613847594 2024-03-01T14:43:56.432147+00:00 19994106.777000010014 28994044.598000049591 33979044.950000047684 4139679.995999931823 60370.613859254 2024-03-01T14:43:57.439523+00:00 19994106.789000030607 28994063.480999950320 34045927.907999992371 4139655.072000027169 60370.613870724 2024-03-01T14:43:58.430530+00:00 19994106.769999980927 28993913.742000039667 33999529.868999958038 4137758.965999960899 60370.613882383 2024-03-01T14:43:59.437905+00:00 19994106.758999999613 28994021.893999990076 34038985.049999952316 4138368.949000000954 60370.613893859 2024-03-01T14:44:00.429408+00:00 19994106.772999998182 28994053.824999991804 33991246.053000092506 4138670.000000000000 60370.613905513 2024-03-01T14:44:01.436287+00:00 19994106.764999989420 28993950.129999998957 33987188.884999990463 4141304.010000110138 60370.613917172 2024-03-01T14:44:02.443662+00:00 19994106.782999988645 28993925.236999988556 34027503.450999982655 4135710.023999928962 60370.613928642 2024-03-01T14:44:03.434670+00:00 19994106.791999999434 28993947.037999991328 34107455.893000006676 4136159.871000051033 60370.613940301 2024-03-01T14:44:04.442045+00:00 19994106.780000030994 28994016.835000038147 34094063.605999946594 4138410.128000020981 60370.613951777 2024-03-01T14:44:05.433548+00:00 19994106.794999960810 28994047.077000018209 34108465.570999979973 4135512.947999954224 60370.613963431 2024-03-01T14:44:06.440427+00:00 19994106.787000000477 28994072.049999948591 34062844.020000100136 4141053.090000032913 60370.613974907 2024-03-01T14:44:07.431930+00:00 19994106.757000029087 28993967.251000050455 34016704.085999973118 4131194.871999979019 60370.613986566 2024-03-01T14:44:08.439306+00:00 19994106.750999990851 28993977.620000001043 33954376.294000029564 4131356.973999977112 60370.613998036 2024-03-01T14:44:09.430313+00:00 19994106.756999969482 28993865.754999998957 33991876.106999993324 4135480.131000041962 60370.614009696 2024-03-01T14:44:10.437688+00:00 19994106.769000049680 28994108.365999940783 34003606.123999953270 4133455.020999907982 60370.614021165 2024-03-01T14:44:11.428695+00:00 19994106.761999960989 28993980.120000001043 34018397.204000003636 4135181.959000111092 60370.614032825 2024-03-01T14:44:12.436069+00:00 19994106.799000021070 28994067.879999998957 34119167.685000002384 4134088.030999898911 60370.614044479 2024-03-01T14:44:13.442949+00:00 19994106.804000020027 28994049.832000020891 34177163.530000001192 4137588.007000089157 60370.614055954 2024-03-01T14:44:14.434453+00:00 19994106.819000009447 28994031.144000049680 34220167.538999989629 4143520.000999927986 60370.614067614 2024-03-01T14:44:15.441828+00:00 19994106.817999958992 28994021.072999950498 34223203.816000007093 4141519.907999991905 60370.614079084 2024-03-01T14:44:16.432835+00:00 19994106.805000070482 28994106.009999990463 34140553.038999997079 4140313.067000031006 60370.614090743 2024-03-01T14:44:17.440210+00:00 19994106.816999908537 28993965.695999979973 34160388.829000003636 4139108.049999951851 60370.614102213 2024-03-01T14:44:18.431218+00:00 19994106.810000058264 28993990.254000071436 34182844.847000002861 4144401.836000084877 60370.614113873 2024-03-01T14:44:19.438593+00:00 19994106.811999920756 28993980.957999940962 34138113.222999989986 4142083.186999917030 60370.614125343 2024-03-01T14:44:20.429600+00:00 19994106.814000010490 28994237.824000000954 34146672.947000026703 4136357.851000071038 60370.614137002 2024-03-01T14:44:21.436975+00:00 19994106.797000050545 28993913.162000000477 34138301.107999980450 4147347.056999921799 60370.614148472 2024-03-01T14:44:22.427982+00:00 19994106.812000039965 28994022.761999998242 34189856.909999966621 4145341.943000078201 60370.614160132 2024-03-01T14:44:23.435358+00:00 19994106.814999941736 28994022.285000000149 34223157.475000016391 4139774.978999971878 60370.614171785 2024-03-01T14:44:24.442237+00:00 19994106.817000031471 28993946.033999990672 34268437.194999992847 4146184.925999999046 60370.614183261 2024-03-01T14:44:25.433740+00:00 19994106.817000031471 28994265.787000019103 34285070.259000003338 4144853.174999951851 60370.614194920 2024-03-01T14:44:26.441114+00:00 19994106.833999991417 28993998.971999999136 34328228.880000002682 4149349.035000085831 60370.614206390 2024-03-01T14:44:27.432122+00:00 19994106.826999899000 28993915.243000000715 34280920.277000010014 4154584.890999913216 60370.614218050 2024-03-01T14:44:28.439497+00:00 19994106.829000119120 28993962.804999981076 34296734.590999960899 4154810.044000030030 60370.614229520 2024-03-01T14:44:29.430504+00:00 19994106.831999901682 28994044.326000008732 34266255.379000067711 4147672.968999981880 60370.614241179 2024-03-01T14:44:30.437880+00:00 19994106.819000009447 28994072.662000030279 34194170.536000013351 4139920.004999995232 60370.614252649 2024-03-01T14:44:31.428887+00:00 19994106.800000071526 28994046.247999969870 34163646.514999993145 4142043.943000078201 60370.614264308 2024-03-01T14:44:32.436262+00:00 19994106.733999971300 28993900.872000038624 34109193.360999941826 4138112.059999942780 60370.614275962 2024-03-01T14:44:33.443141+00:00 19994106.751999970526 28994019.995999988168 34186086.234000086784 4137927.983999968041 60370.614287438 2024-03-01T14:44:34.434645+00:00 19994106.797999981791 28994129.864999949932 34266155.086999893188 4146214.177000045776 60370.614299092 2024-03-01T14:44:35.441524+00:00 19994106.832000020891 28994009.955000039190 34272613.484000086784 4146723.779999970924 60370.614310567 2024-03-01T14:44:36.433027+00:00 19994106.827000018209 28994005.129999998957 34261552.863999962807 4150084.095000029076 60370.614322227 2024-03-01T14:44:37.440402+00:00 19994106.807999998331 28993999.995999988168 34234099.345000028610 4143848.909999967087 60370.614333697 2024-03-01T14:44:38.431409+00:00 19994106.822000000626 28993910.181999981403 34289391.889999993145 4143215.109000086784 60370.614345356 2024-03-01T14:44:39.438784+00:00 19994106.837000001222 28994123.777000010014 34360619.876999966800 4147036.916000009049 60370.614356826 2024-03-01T14:44:40.429792+00:00 19994106.835000008345 28993988.846999999136 34386315.383000023663 4149188.990999937057 60370.614368486 2024-03-01T14:44:41.437166+00:00 19994106.848999988288 28994069.353000041097 34388181.932999968529 4146012.060999989975 60370.614379955 2024-03-01T14:44:42.428174+00:00 19994106.841000009328 28994165.791999939829 34358292.062000043690 4149147.006999969017 60370.614391615 2024-03-01T14:44:43.435549+00:00 19994106.835000008345 28994033.907000061125 34337668.928999997675 4143934.021000028122 60370.614403269 2024-03-01T14:44:44.442428+00:00 19994106.829999979585 28994043.238999959081 34333433.020999997854 4145828.879000068177 60370.614414745 2024-03-01T14:44:45.433932+00:00 19994106.826999988407 28994049.761000040919 34304603.884000003338 4143381.070999979973 60370.614426404 2024-03-01T14:44:46.441307+00:00 19994106.827000018209 28993956.303999900818 34248223.131000012159 4137301.047999978065 60370.614437874 2024-03-01T14:44:47.432314+00:00 19994106.815999981016 28994054.127000089735 34248664.126999966800 4145615.871000051033 60370.614449534 2024-03-01T14:44:48.439689+00:00 19994106.833999991417 28994124.589999910444 34211936.828000009060 4142814.097000002861 60370.614461003 2024-03-01T14:44:49.430697+00:00 19994106.824000030756 28993990.119000080973 34196571.960000008345 4138449.032999991905 60370.614472663 2024-03-01T14:44:50.438072+00:00 19994106.833000000566 28994213.026000019163 34184013.486999988556 4136444.995999931823 60370.614484133 2024-03-01T14:44:51.429079+00:00 19994106.805999990553 28993949.848999980837 34203104.054000020027 4138944.031000018120 60370.614495792 2024-03-01T14:44:52.436454+00:00 19994106.820999979973 28994018.049999948591 34227425.657999992371 4138380.873000026215 60370.614507262 2024-03-01T14:44:53.427461+00:00 19994106.819999989122 28993994.256999969482 34219396.874000012875 4136394.055999993812 60370.614518922 2024-03-01T14:44:54.434837+00:00 19994106.836000028998 28994011.964000109583 34288875.454000003636 4142077.993999958038 60370.614530581 2024-03-01T14:44:55.442212+00:00 19994106.829999979585 28994033.161999940872 34253286.321999967098 4140127.074000000954 60370.614542051 2024-03-01T14:44:56.433219+00:00 19994106.860000010580 28994099.363000039011 34298369.527999997139 4139961.996999999974 60370.614553710 2024-03-01T14:44:57.440594+00:00 19994106.834999978542 28994037.240000009537 34239099.240999996662 4142876.825999998953 60370.614565181 2024-03-01T14:44:58.431601+00:00 19994106.850000020117 28994076.146999999881 34228541.446000039577 4143540.928000000771 60370.614576840 2024-03-01T14:44:59.438976+00:00 19994106.842999991030 28994090.017000000924 34236344.542999982834 4139844.179000000004 60370.614588310 2024-03-01T14:45:00.429984+00:00 19994106.846999999136 28994055.974000010639 34248651.740000009537 4137152.989000000060 60370.614599969 2024-03-01T14:45:01.437359+00:00 19994106.844999969006 28994122.804999988526 34264626.779999971390 4145050.945999999065 60370.614611445 2024-03-01T14:45:02.428862+00:00 19994106.835000038147 28994133.426999989897 34211304.881999969482 4146237.078000002075 60370.614623099 2024-03-01T14:45:03.435741+00:00 19994106.814000010490 28994214.735000010580 34213651.527999997139 4140144.041000001132 60370.614634758 2024-03-01T14:45:04.443117+00:00 19994106.827999949455 28994072.092000011355 34217314.451000086963 4139109.972999996971 60370.614646228 2024-03-01T14:45:05.434124+00:00 19994106.828999999911 28994000.148999989033 34235786.636999957263 4137924.950000002980 60370.614657888 2024-03-01T14:45:06.441499+00:00 19994106.830999970436 28994042.640000019222 34310068.547000050545 4143378.081999994814 60370.614669363 2024-03-01T14:45:07.433002+00:00 19994106.859000090510 28993879.142999980599 34388350.413999922574 4143072.876000002027 60370.614681017 2024-03-01T14:45:08.439881+00:00 19994106.860999941826 28994059.041000008583 34365683.677999973297 4147914.060000001919 60370.614692487 2024-03-01T14:45:09.430889+00:00 19994106.842000011355 28994111.953000009060 34400606.647000066936 4144830.991999999154 60370.614704147 2024-03-01T14:45:10.438265+00:00 19994106.838999990374 28994053.948000010103 34435809.299000017345 4144276.979999997187 60370.614715617 2024-03-01T14:45:11.429271+00:00 19994106.846999999136 28993985.144999980927 34440406.367999911308 4145315.861000008881 60370.614727276 2024-03-01T14:45:12.436646+00:00 19994106.859000090510 28994060.772000011057 34517253.790000081062 4147874.137999997009 60370.614738752 2024-03-01T14:45:13.428149+00:00 19994106.862999919802 28994120.167999979109 34512272.717999942601 4149032.046000003815 60370.614750405 2024-03-01T14:45:14.435028+00:00 19994106.863000039011 28993915.970000028610 34572375.295000076294 4151767.901999995112 60370.614762065 2024-03-01T14:45:15.442404+00:00 19994106.842999938875 28994073.020999971777 34516386.079999998212 4147211.167999998201 60370.614773535 2024-03-01T14:45:16.433411+00:00 19994106.830000039190 28994017.070000048727 34428970.263999998569 4147080.901999995112 60370.614785194 2024-03-01T14:45:17.440786+00:00 19994106.833999991417 28994030.109999898821 34464196.572999998927 4151691.986000000965 60370.614796670 2024-03-01T14:45:18.432289+00:00 19994106.869000080973 28994089.818000078201 34592671.260999992490 4151586.052000001073 60370.614808324 2024-03-01T14:45:19.439169+00:00 19994106.882999900728 28994121.962999939919 34606536.879000008106 4156860.975000008941 60370.614819800 2024-03-01T14:45:20.430672+00:00 19994106.864000078291 28994269.235000010580 34543310.231000013649 4149975.997999995947 60370.614831453 2024-03-01T14:45:21.437551+00:00 19994106.846999999136 28993992.938000079244 34488114.675999969244 4151366.923999994993 60370.614842929 2024-03-01T14:45:22.429054+00:00 19994106.866999980062 28994035.681999921799 34546359.131000041962 4152925.023000001907 60370.614854588 2024-03-01T14:45:23.436429+00:00 19994106.861999988556 28993918.103999968618 34588903.811999976635 4151064.001000002027 60370.614866058 2024-03-01T14:45:24.427436+00:00 19994106.819000009447 28994091.935000058264 34478371.042000003159 4150382.006999998819 60370.614877718 2024-03-01T14:45:25.434812+00:00 19994106.830999970436 28994043.047999981791 34442791.462000012398 4150012.024000003934 60370.614889371 2024-03-01T14:45:26.441691+00:00 19994106.845999959856 28994085.060999989510 34515274.523999989033 4155584.974999994040 60370.614900847 2024-03-01T14:45:27.433194+00:00 19994106.829000119120 28994039.851000070572 34468763.749000012875 4153295.952000007033 60370.614912501 2024-03-01T14:45:28.440073+00:00 19994106.844999909401 28994049.099999900907 34519427.060999989510 4156414.065999985207 60370.614923976 2024-03-01T14:45:29.431577+00:00 19994106.856999989599 28994102.095000028610 34546241.704999983311 4154745.962999999989 60370.614935636 2024-03-01T14:45:30.438952+00:00 19994106.857999999076 28994022.595999959856 34571276.500000000000 4152741.092000008095 60370.614947106 2024-03-01T14:45:31.429959+00:00 19994106.789999999106 28994068.439000010490 34426405.083999991417 4147567.953999996185 60370.614958765 2024-03-01T14:45:32.437334+00:00 19994106.765999998897 28993992.856999989599 34387200.005000002682 4145123.878000020981 60370.614970235 2024-03-01T14:45:33.428341+00:00 19994106.806000001729 28994049.960000038147 34423648.935000061989 4144695.155000001192 60370.614981895 2024-03-01T14:45:34.435716+00:00 19994106.853000000119 28993974.315999981016 34489015.832000017166 4144102.022999972105 60370.614993365 2024-03-01T14:45:35.426724+00:00 19994106.834999989718 28994086.528999999166 34454550.890999913216 4141910.012000023853 60370.615005024 2024-03-01T14:45:36.434099+00:00 19994106.839000001550 28994135.912999998778 34393862.104000091553 4145309.916999996174 60370.615016684 2024-03-01T14:45:37.441474+00:00 19994106.853999998420 28994090.449000000954 34442806.238999962807 4145553.026999980211 60370.615028154 2024-03-01T14:45:38.432481+00:00 19994106.837000008672 28994072.930999990553 34383700.422999978065 4143793.984000027180 60370.615039813 2024-03-01T14:45:39.439856+00:00 19994106.839999970049 28994078.853999998420 34421200.090000033379 4144490.060999989975 60370.615051283 2024-03-01T14:45:40.430864+00:00 19994106.851000010967 28994093.296999990940 34500007.476999998093 4150901.958000003826 60370.615062943 2024-03-01T14:45:41.438240+00:00 19994106.863999988884 28994164.086000028998 34521246.952999949455 4153185.060000001919 60370.615074412 2024-03-01T14:45:42.429246+00:00 19994106.863000009209 28994200.078999999911 34555612.251999966800 4149761.877000004053 60370.615086072 2024-03-01T14:45:43.436621+00:00 19994106.877999991179 28994126.565999981016 34605035.303000092506 4152762.945999979973 60370.615097548 2024-03-01T14:45:44.428125+00:00 19994106.879999998957 28993808.135000020266 34629824.824999928474 4152287.030000001192 60370.615109202 2024-03-01T14:45:45.435004+00:00 19994106.896000031382 28993929.852999988943 34670799.491999976337 4152061.136999994982 60370.615120855 2024-03-01T14:45:46.441883+00:00 19994106.889999989420 28994008.890999969095 34610346.902999997139 4158412.888000010978 60370.615132331 2024-03-01T14:45:47.433386+00:00 19994106.879000011832 28994053.860000010580 34594285.493000000715 4151506.940999985207 60370.615143985 2024-03-01T14:45:48.440265+00:00 19994106.893999990076 28994121.372000038624 34634496.973999992013 4157107.091000020970 60370.615155460 2024-03-01T14:45:49.431768+00:00 19994106.882000029087 28993849.469999969006 34597381.891999997199 4148932.023000001907 60370.615167120 2024-03-01T14:45:50.439144+00:00 19994106.862999979407 28994077.318000018597 34535416.565999977291 4151561.097000002861 60370.615178590 2024-03-01T14:45:51.430151+00:00 19994106.852000001818 28994029.047999981791 34494517.191000007093 4153006.875999987125 60370.615190249 2024-03-01T14:45:52.437526+00:00 19994106.852000001818 28993974.231999989599 34500024.163999997079 4144439.078000009060 60370.615201719 2024-03-01T14:45:53.428533+00:00 19994106.841000020504 28994222.797999981791 34408226.790999978781 4145168.004999995232 60370.615213378 2024-03-01T14:45:54.435908+00:00 19994106.838999990374 28994064.258000019938 34356378.722000002861 4143406.004000008106 60370.615224849 2024-03-01T14:45:55.426916+00:00 19994106.852000001818 28994003.735000010580 34355546.005000002682 4141797.005999981891 60370.615236508 2024-03-01T14:45:56.434291+00:00 19994106.837999939919 28994015.973999980837 34303308.916000008583 4139687.978000015020 60370.615248167 2024-03-01T14:45:57.441666+00:00 19994106.825000051409 28993933.753000020981 34321409.763000011444 4137454.960999995004 60370.615259638 2024-03-01T14:45:58.432673+00:00 19994106.838999990374 28994095.542000059038 34344316.283999979496 4138656.074000000954 60370.615271291 2024-03-01T14:45:59.439552+00:00 19994106.825000051409 28993910.526999950409 34317428.800000011921 4141143.791000009049 60370.615282767 2024-03-01T14:46:00.431055+00:00 19994106.842000011355 28994168.133999940008 34365441.262999951839 4146491.184000014793 60370.615294426 2024-03-01T14:46:01.438431+00:00 19994106.837000008672 28993971.741000059992 34343799.867000102997 4143354.940999985207 60370.615305896 2024-03-01T14:46:02.429438+00:00 19994106.824000000954 28994133.425999999046 34322039.842000007629 4145763.949999988079 60370.615317556 2024-03-01T14:46:03.436813+00:00 19994106.814999941736 28993994.031000021845 34288285.972000002861 4144386.038999975193 60370.615329026 2024-03-01T14:46:04.427820+00:00 19994106.810999989510 28993890.860000010580 34234475.144999980927 4140923.140000044834 60370.615340685 2024-03-01T14:46:05.435195+00:00 19994106.805000070482 28993956.069999929518 34186280.654999971390 4141650.847000002861 60370.615352155 2024-03-01T14:46:06.426203+00:00 19994106.792999979109 28993936.917999979109 34175917.049999952316 4142595.982999979984 60370.615363814 2024-03-01T14:46:07.433578+00:00 19994106.801999930292 28994129.203999999911 34210941.180999986827 4140637.134999989998 60370.615375474 2024-03-01T14:46:08.440953+00:00 19994106.799000021070 28994110.987000111490 34202049.090000033379 4134874.976000010967 60370.615386944 2024-03-01T14:46:09.431960+00:00 19994106.813000079244 28994068.799999948591 34170983.090999960899 4139343.904999970924 60370.615398603 2024-03-01T14:46:10.439335+00:00 19994106.803999900818 28994025.095000028610 34242162.984000086784 4140993.061000049114 60370.615410079 2024-03-01T14:46:11.430838+00:00 19994106.792999979109 28994109.949999928474 34175249.108999967575 4142371.977999985218 60370.615421733 2024-03-01T14:46:12.437718+00:00 19994106.793000098318 28994057.227000001818 34149667.202999949455 4139887.944999992847 60370.615433209 2024-03-01T14:46:13.429221+00:00 19994106.788999918848 28994017.024999998510 34158749.400000102818 4143837.995999991894 60370.615444862 2024-03-01T14:46:14.436100+00:00 19994106.795000080019 28994073.699999999255 34156069.347999930382 4138526.083000003826 60370.615456338 2024-03-01T14:46:15.427603+00:00 19994106.812999960035 28993975.212000008672 34174488.019000053406 4138331.031000018120 60370.615467992 2024-03-01T14:46:16.434482+00:00 19994106.802999969572 28993950.631000000983 34137729.126999966800 4133711.047999978065 60370.615479651 2024-03-01T14:46:17.441858+00:00 19994106.804000020027 28993815.359000001103 34177532.458999998868 4133537.861999989022 60370.615491121 2024-03-01T14:46:18.432865+00:00 19994106.812999960035 28993950.043999999762 34262400.783000007272 4140755.074999988079 60370.615502780 2024-03-01T14:46:19.440240+00:00 19994106.842000011355 28994094.034000009298 34298340.131999999285 4138700.023000001907 60370.615514250 2024-03-01T14:46:20.431247+00:00 19994106.848999980837 28994096.600999981165 34319688.978000000119 4141444.910000026226 60370.615525910 2024-03-01T14:46:21.438623+00:00 19994106.821000099182 28994081.194000039250 34217659.079999983311 4143403.006999969017 60370.615537380 2024-03-01T14:46:22.429630+00:00 19994106.825999978930 28993870.168999969959 34250088.861000001431 4143950.928000032902 60370.615549040 2024-03-01T14:46:23.437005+00:00 19994106.812999960035 28994110.193000018597 34201713.504000008106 4146827.055000007153 60370.615560515 2024-03-01T14:46:24.428508+00:00 19994106.796000000089 28994077.741000000387 34149765.185999989510 4142958.944000006188 60370.615572169 2024-03-01T14:46:25.435387+00:00 19994106.798000000417 28994009.930000010878 34172020.305999986827 4138626.080999969970 60370.615583645 2024-03-01T14:46:26.426890+00:00 19994106.796000000089 28993994.831999961287 34136100.258000023663 4143644.003000020981 60370.615595298 2024-03-01T14:46:27.433770+00:00 19994106.792000010610 28994035.201000031084 34156181.806999981403 4141785.902999997139 60370.615606958 2024-03-01T14:46:28.441145+00:00 19994106.839999988675 28994187.962999999523 34324776.580000042915 4147898.055999993812 60370.615618428 2024-03-01T14:46:29.432152+00:00 19994106.859999999404 28994064.917999979109 34462468.752999961376 4152723.950999975204 60370.615630087 2024-03-01T14:46:30.439527+00:00 19994106.857999999076 28994234.089999970049 34441965.472999989986 4152799.127000033855 60370.615641557 2024-03-01T14:46:31.430534+00:00 19994106.833000000566 28993891.073000069708 34356983.437000043690 4146893.856999992859 60370.615653217 2024-03-01T14:46:32.437910+00:00 19994106.800000008196 28994038.723999980837 34262109.083999991417 4148351.112999976147 60370.615664692 2024-03-01T14:46:33.429413+00:00 19994106.796000000089 28993974.008000019938 34256826.797999978065 4145132.920000017155 60370.615676346 2024-03-01T14:46:34.436292+00:00 19994106.811999980360 28993960.352999929339 34308841.996999979019 4147505.032000004780 60370.615687822 2024-03-01T14:46:35.427795+00:00 19994106.802000019699 28994056.739000078291 34302426.922000050545 4149036.161000012886 60370.615699476 2024-03-01T14:46:36.434675+00:00 19994106.800999999046 28994007.110999941826 34278812.784999966621 4149838.863999962807 60370.615710951 2024-03-01T14:46:37.426178+00:00 19994106.806000020355 28994034.899000048637 34275584.384000062943 4144001.867000042927 60370.615722611 2024-03-01T14:46:38.433553+00:00 19994106.790999948978 28993958.168999910355 34256292.853999972343 4146488.120000004768 60370.615734264 2024-03-01T14:46:39.440432+00:00 19994106.798000041395 28994108.793000098318 34271946.633999936283 4148565.046999990940 60370.615745740 2024-03-01T14:46:40.431934+00:00 19994106.802999969572 28994017.279999971390 34282309.466000080109 4146388.024999976158 60370.615757394 2024-03-01T14:46:41.438815+00:00 19994106.798000041395 28993964.019999980927 34286505.238999962807 4145074.953999996185 60370.615768869 2024-03-01T14:46:42.430318+00:00 19994106.798999968916 28994213.761999960989 34280446.090000033379 4145966.956000030041 60370.615780523 2024-03-01T14:46:43.437197+00:00 19994106.800000008196 28994024.953999999911 34262937.082000017166 4143452.061999977101 60370.615791999 2024-03-01T14:46:44.428700+00:00 19994106.800000008196 28994161.102000001818 34260364.005999922752 4144955.912999988068 60370.615803658 2024-03-01T14:46:45.436075+00:00 19994106.809000018984 28993989.039000030607 34283160.667000062764 4142838.026000022888 60370.615815128 2024-03-01T14:46:46.427082+00:00 19994106.795999940485 28994080.008000019938 34260953.912999987602 4142668.949000000954 60370.615826787 2024-03-01T14:46:47.434458+00:00 19994106.767000019550 28993998.766999959946 34195142.370999932289 4144004.087000011932 60370.615838258 2024-03-01T14:46:48.425465+00:00 19994106.636000040919 28993851.300999999046 34002142.130999997258 4140199.962999999989 60370.615849917 2024-03-01T14:46:49.432840+00:00 19994106.789999961853 28993912.848999999464 34205370.923000000417 4144139.121999979019 60370.615861577 2024-03-01T14:46:50.440215+00:00 19994106.806999981403 28994171.054000001401 34265932.325000002980 4144729.912999988068 60370.615873047 2024-03-01T14:46:51.431223+00:00 19994106.794000029564 28994026.041000001132 34242562.119000002742 4143689.958999990951 60370.615884706 2024-03-01T14:46:52.438598+00:00 19994106.799999948591 28994123.942999999970 34249026.694999992847 4142027.119000018109 60370.615896176 2024-03-01T14:46:53.429605+00:00 19994106.798000101000 28994064.135999988765 34268694.481000013649 4145194.907999991905 60370.615907835 2024-03-01T14:46:54.436980+00:00 19994106.815999981016 28993986.900000009686 34283344.097999989986 4144776.963999987114 60370.615919311 2024-03-01T14:46:55.428482+00:00 19994106.809000018984 28993967.116999980062 34266624.931000016630 4147841.998000026215 60370.615930971 2024-03-01T14:46:56.435859+00:00 19994106.800999999046 28994008.655000001192 34230909.210999973118 4139846.075999975204 60370.615942440 2024-03-01T14:46:57.426866+00:00 19994106.811999920756 28994049.434999998659 34262917.393000006676 4151872.919000030030 60370.615954100 2024-03-01T14:46:58.434241+00:00 19994106.776000019163 28993967.011000011116 34167516.370999991894 4142252.045000017155 60370.615965754 2024-03-01T14:46:59.441120+00:00 19994106.797000050545 28993950.778000000864 34176867.368000030518 4150145.909999967087 60370.615977230 2024-03-01T14:47:00.432623+00:00 19994106.791000008583 28993938.092000011355 34210088.181999981403 4148126.157999991905 60370.615988883 2024-03-01T14:47:01.439503+00:00 19994106.782999988645 28993881.043999969959 34194354.178000032902 4147828.008000016212 60370.616000359 2024-03-01T14:47:02.431006+00:00 19994106.800999999046 28994134.778000000864 34265251.373999953270 4146683.948000013828 60370.616012013 2024-03-01T14:47:03.437884+00:00 19994106.794999960810 28993884.184999998659 34282143.005999982357 4146478.029999970924 60370.616023488 2024-03-01T14:47:04.429388+00:00 19994106.791000008583 28993960.917000059038 34242538.751000046730 4147989.930999993812 60370.616035148 2024-03-01T14:47:05.436763+00:00 19994106.792999979109 28994020.844999969006 34247291.009999990463 4141501.050000071991 60370.616046618 2024-03-01T14:47:06.427771+00:00 19994106.787999991328 28993976.820999979973 34246976.202999949455 4144282.935999989975 60370.616058277 2024-03-01T14:47:07.435146+00:00 19994106.809000018984 28994017.418000038713 34319097.968000046909 4146805.028999925125 60370.616069747 2024-03-01T14:47:08.426153+00:00 19994106.794999960810 28994022.937000039965 34240571.998999953270 4143786.027999997139 60370.616081406 2024-03-01T14:47:09.433528+00:00 19994106.799000021070 28994031.864999890327 34207062.123000033200 4142983.988000034820 60370.616093066 2024-03-01T14:47:10.440903+00:00 19994106.817000031471 28994203.988000039011 34291434.511999957263 4148281.088999987114 60370.616104536 2024-03-01T14:47:11.431910+00:00 19994106.825999978930 28993946.070999979973 34341080.319000013173 4144280.944000006188 60370.616116195 2024-03-01T14:47:12.439286+00:00 19994106.789999961853 28993922.129000071436 34321493.627000093460 4145099.927000045776 60370.616127671 2024-03-01T14:47:13.430789+00:00 19994106.714000109583 28993759.791999939829 34208784.880000002682 4145514.988999962807 60370.616139325 2024-03-01T14:47:14.437668+00:00 19994106.830999970436 28994000.942000031471 34338780.654999971390 4146039.123999952804 60370.616150801 2024-03-01T14:47:15.429171+00:00 19994106.809999939054 28994008.156000021845 34317633.680999986827 4151681.958000063896 60370.616162454 2024-03-01T14:47:16.436051+00:00 19994106.803000088781 28994115.970000028610 34264047.825999982655 4139777.960000038147 60370.616173930 2024-03-01T14:47:17.427554+00:00 19994106.825999978930 28993964.888999938965 34354785.159999966621 4144237.038999915123 60370.616185590 2024-03-01T14:47:18.434929+00:00 19994106.813999999315 28993982.218999978155 34285575.889000058174 4145532.963000059128 60370.616197059 2024-03-01T14:47:19.425936+00:00 19994106.802999999374 28993926.896000031382 34197791.511999957263 4146664.008000016212 60370.616208719 2024-03-01T14:47:20.433311+00:00 19994106.806000009179 28994217.986999988556 34246049.865999996662 4143796.993999958038 60370.616220373 2024-03-01T14:47:21.440190+00:00 19994106.829999998212 28994150.042999979109 34296917.571000009775 4144573.044000030030 60370.616231848 2024-03-01T14:47:22.431693+00:00 19994106.802000001073 28993983.884000059217 34266362.832999989390 4146906.128999948967 60370.616243502 2024-03-01T14:47:23.438573+00:00 19994106.791999999434 28994078.171000000089 34226848.271000012755 4149787.850000023842 60370.616254978 2024-03-01T14:47:24.430076+00:00 19994106.807999998331 28993950.128000020981 34308397.326999992132 4143910.059999942780 60370.616266637 2024-03-01T14:47:25.437451+00:00 19994106.815000001341 28993901.438999891281 34352296.840000003576 4144672.971000074875 60370.616278107 2024-03-01T14:47:26.428458+00:00 19994106.815000001341 28994109.363000001758 34354503.028999976814 4147069.988000034820 60370.616289767 2024-03-01T14:47:27.435834+00:00 19994106.807000011206 28993939.958999998868 34327677.097000032663 4142215.969999908935 60370.616301242 2024-03-01T14:47:28.427337+00:00 19994106.812000010163 28993946.243999999017 34292618.868999958038 4147175.076000093948 60370.616312896 2024-03-01T14:47:29.434216+00:00 19994106.785999979824 28993787.962999999523 34251373.790000021458 4147389.847000002861 60370.616324372 2024-03-01T14:47:30.425719+00:00 19994106.793999999762 28994050.968000009656 34224804.226999998093 4148335.247999907006 60370.616336025 2024-03-01T14:47:31.432598+00:00 19994106.803000029176 28993848.076999988407 34263687.209999978542 4145080.810999989975 60370.616347685 2024-03-01T14:47:32.439973+00:00 19994106.697999950498 28994069.873999979347 34080251.858000040054 4137459.011000037193 60370.616359155 2024-03-01T14:47:33.430981+00:00 19994106.785000029951 28993980.905000001192 34143515.328000009060 4140167.016999959946 60370.616370814 2024-03-01T14:47:34.438356+00:00 19994106.788999971002 28993875.905000001192 34097856.690999977291 4139262.964000105858 60370.616382290 2024-03-01T14:47:35.429859+00:00 19994106.768999990076 28994027.197000000626 34119214.600999951363 4137519.060999989975 60370.616393944 2024-03-01T14:47:36.436738+00:00 19994106.796000000089 28994039.824999991804 34223492.422999978065 4139315.019999980927 60370.616405420 2024-03-01T14:47:37.428241+00:00 19994106.846000019461 28994009.169000029564 34262530.932000041008 4141760.944999932777 60370.616417073 2024-03-01T14:47:38.435120+00:00 19994106.814000010490 28994110.908999979496 34173890.130000002682 4138351.115000010002 60370.616428549 2024-03-01T14:47:39.426624+00:00 19994106.826999958605 28994064.096000019461 34182740.966000080109 4130937.935999989975 60370.616440208 2024-03-01T14:47:40.433999+00:00 19994106.818000018597 28993867.072000030428 34194440.384999990463 4141968.083999990951 60370.616451678 2024-03-01T14:47:41.425006+00:00 19994106.828000009060 28994087.958999991417 34247680.311999917030 4135603.929000020027 60370.616463338 2024-03-01T14:47:42.432381+00:00 19994106.755999978632 28993997.826999958605 34140702.172999978065 4137664.935999989975 60370.616474992 2024-03-01T14:47:43.439261+00:00 19994106.811000049114 28993959.029000040144 34265162.846000082791 4138995.077000021935 60370.616486467 2024-03-01T14:47:44.430764+00:00 19994106.833999991417 28994157.919000029564 34320989.276000022888 4137218.021000028122 60370.616498121 2024-03-01T14:47:45.437642+00:00 19994106.772999998182 28993935.084999918938 34272195.061999917030 4142784.860999941826 60370.616509597 2024-03-01T14:47:46.429146+00:00 19994106.848999980837 28994068.039000030607 34352062.949000000954 4144878.103000044823 60370.616521250 2024-03-01T14:47:47.436026+00:00 19994106.827999949455 28994072.925999999046 34344581.138000011444 4147688.925999999046 60370.616532726 2024-03-01T14:47:48.427529+00:00 19994106.774000048637 28994004.060999989510 34289525.044000029564 4143110.978999971878 60370.616544385 2024-03-01T14:47:49.434904+00:00 19994106.840000029653 28994088.006000038236 34377258.108000040054 4150599.121999979019 60370.616555856 2024-03-01T14:47:50.425911+00:00 19994106.832000020891 28994034.651000019163 34275488.589999906719 4143342.877000092994 60370.616567515 2024-03-01T14:47:51.433285+00:00 19994106.831999901682 28993943.176999930292 34250631.251000002027 4144056.973999977112 60370.616579168 2024-03-01T14:47:52.440165+00:00 19994106.821000099182 28994040.901000019163 34184138.785999998450 4143248.939999938011 60370.616590644 2024-03-01T14:47:53.431668+00:00 19994106.812999960035 28994114.470000028610 34211465.079999998212 4140521.166000009049 60370.616602303 2024-03-01T14:47:54.439044+00:00 19994106.840000029653 28994059.875000000000 34286887.013999998569 4147353.961000084877 60370.616613774 2024-03-01T14:47:55.430051+00:00 19994106.816999908537 28993970.041999939829 34270896.270999997854 4144731.907999991905 60370.616625433 2024-03-01T14:47:56.437425+00:00 19994106.814000010490 28994017.920000080019 34233939.103000022471 4141870.123999952804 60370.616636903 2024-03-01T14:47:57.428433+00:00 19994106.810000058264 28994119.961999889463 34211933.667999982834 4142573.981999992859 60370.616648563 2024-03-01T14:47:58.435809+00:00 19994106.659999970347 28993929.024000048637 34042242.426999993622 4139967.055000067223 60370.616660032 2024-03-01T14:47:59.426816+00:00 19994106.819000009447 28994091.952000018209 34291765.649000048637 4140303.008999944199 60370.616671692 2024-03-01T14:48:00.434191+00:00 19994106.850000020117 28994094.332999940962 34359817.477999992669 4150436.922999978065 60370.616683162 2024-03-01T14:48:01.425198+00:00 19994106.740000009537 28993976.699000000954 34207610.025999963284 4143787.040000081062 60370.616694822 2024-03-01T14:48:02.432573+00:00 19994106.844999909401 28993989.183000091463 34414294.129000008106 4155155.951999903191 60370.616706475 2024-03-01T14:48:03.439453+00:00 19994106.864000078291 28994041.962000001222 34451379.310000002384 4152179.956000090111 60370.616717951 2024-03-01T14:48:04.430956+00:00 19994106.876999970526 28994053.013999998569 34502960.860000006855 4154232.086999893188 60370.616729611 2024-03-01T14:48:05.438331+00:00 19994106.868999961764 28993989.719000000507 34503164.408999979496 4152514.999000072014 60370.616741080 2024-03-01T14:48:06.429338+00:00 19994106.866000059992 28993967.272999998182 34499876.273999989033 4153809.958999990951 60370.616752740 2024-03-01T14:48:07.436713+00:00 19994106.870000001043 28994200.728000000119 34490848.715000033379 4153595.949000000954 60370.616764210 2024-03-01T14:48:08.427720+00:00 19994106.842000011355 28993864.668999999762 34405383.475000016391 4149431.985000013839 60370.616775869 2024-03-01T14:48:09.435096+00:00 19994106.858999971300 28994196.342000011355 34440771.537999987602 4146423.153999925125 60370.616787339 2024-03-01T14:48:10.426103+00:00 19994106.833999991417 28994103.085000008345 34381900.472999930382 4148606.958000063896 60370.616798999 2024-03-01T14:48:11.433478+00:00 19994106.806000001729 28993959.043999999762 34291521.062000043690 4152767.041999936104 60370.616810475 2024-03-01T14:48:12.424981+00:00 19994106.787999998778 28993941.981000009924 34167532.943000078201 4145126.986000061035 60370.616822128 2024-03-01T14:48:13.431861+00:00 19994106.795000001788 28994085.149999979883 34179314.378999948502 4145888.934000014793 60370.616833787 2024-03-01T14:48:14.439236+00:00 19994106.709000010043 28993913.754999998957 34095864.934000022709 4143717.942000031006 60370.616845258 2024-03-01T14:48:15.430243+00:00 19994106.798999991268 28994050.461000028998 34202247.638000011444 4148988.031999946106 60370.616856917 2024-03-01T14:48:16.437617+00:00 19994106.798000011593 28993853.653999980539 34213733.144999980927 4151455.111999989022 60370.616868393 2024-03-01T14:48:17.429121+00:00 19994106.812999989837 28994024.037999991328 34228380.347999930382 4150608.819000006188 60370.616880046 2024-03-01T14:48:18.436000+00:00 19994106.687999989837 28993877.991000000387 34020442.589000113308 4141520.120000004768 60370.616891522 2024-03-01T14:48:19.427503+00:00 19994106.811000019312 28994114.826000031084 34200177.958999991417 4146287.929000020027 60370.616903176 2024-03-01T14:48:20.434383+00:00 19994106.804999981076 28993794.953000009060 34164202.046999931335 4141336.046000003815 60370.616914651 2024-03-01T14:48:21.425886+00:00 19994106.805999990553 28993993.365999940783 34189520.952000021935 4143262.975000023842 60370.616926311 2024-03-01T14:48:22.433261+00:00 19994106.798000011593 28993886.924000021070 34198261.932999998331 4146383.056999921799 60370.616937781 2024-03-01T14:48:23.424268+00:00 19994106.765999998897 28994022.901000019163 34162723.257999986410 4143280.904000043869 60370.616949440 2024-03-01T14:48:24.431644+00:00 19994106.807999998331 28993914.123999949545 34249973.318000003695 4144188.944999932777 60370.616961094 2024-03-01T14:48:25.438523+00:00 19994106.803000029176 28993934.768000010401 34228566.157000012696 4149028.109000086784 60370.616972570 2024-03-01T14:48:26.430026+00:00 19994106.804999951273 28993975.948000069708 34242417.699999988079 4145247.924999951851 60370.616984229 2024-03-01T14:48:27.437401+00:00 19994106.742000039667 28994119.030999898911 34225439.943000018597 4147165.046000003815 60370.616995699 2024-03-01T14:48:28.428409+00:00 19994106.835999969393 28993931.928000088781 34395505.486999988556 4153572.074000000954 60370.617007358 2024-03-01T14:48:29.435784+00:00 19994106.814000010490 28993937.100999951363 34331992.888999998569 4144698.944000006188 60370.617018829 2024-03-01T14:48:30.426791+00:00 19994106.832000020891 28994063.967000011355 34369880.839999966323 4151321.018000007141 60370.617030488 2024-03-01T14:48:31.434166+00:00 19994106.779999971390 28994079.180999990553 34344193.475000016391 4146445.930999993812 60370.617041958 2024-03-01T14:48:32.425173+00:00 19994106.840000029653 28993952.088999990374 34392369.114000022411 4144233.034000039101 60370.617053612 2024-03-01T14:48:33.432052+00:00 19994106.819000009447 28993923.088999990374 34373751.973999977112 4148332.020999907982 60370.617065271 2024-03-01T14:48:34.439428+00:00 19994106.824999991804 28993962.940999981016 34373225.686999976635 4158494.073000072967 60370.617076741 2024-03-01T14:48:35.430435+00:00 19994106.840999960899 28993860.634000059217 34386441.243000030518 4154452.008999944199 60370.617088401 2024-03-01T14:48:36.437810+00:00 19994106.812000039965 28994025.432000041008 34340671.892000019550 4155635.858000040054 60370.617099870 2024-03-01T14:48:37.428817+00:00 19994106.837999999523 28993985.561999920756 34369792.816999971867 4151210.034000039101 60370.617111530 2024-03-01T14:48:38.436193+00:00 19994106.784000039101 28993834.050999999046 34297675.799999952316 4151942.101999998093 60370.617123000 2024-03-01T14:48:39.427200+00:00 19994106.842000011355 28994021.797999981791 34404836.061000108719 4152828.906000018120 60370.617134660 2024-03-01T14:48:40.434575+00:00 19994106.807999968529 28994060.451000090688 34380366.860999941826 4144892.997999907006 60370.617146135 2024-03-01T14:48:41.426077+00:00 19994106.819999929518 28994019.697000000626 34358293.271999962628 4148694.064000010025 60370.617157789 2024-03-01T14:48:42.432957+00:00 19994106.813000079244 28994219.324999999255 34348454.548000097275 4149549.911000012886 60370.617169265 2024-03-01T14:48:43.424461+00:00 19994106.845999959856 28993987.020000010729 34410894.927999973297 4151827.039999961853 60370.617180924 2024-03-01T14:48:44.431836+00:00 19994106.824000000954 28994164.622999999672 34415784.861999988556 4148787.899000049103 60370.617192578 2024-03-01T14:48:45.438715+00:00 19994106.848999980837 28993998.133999999613 34436609.065999977291 4150956.106999992859 60370.617204053 2024-03-01T14:48:46.430218+00:00 19994106.828000068665 28994030.096999999136 34375828.547999978065 4148405.889000058174 60370.617215707 2024-03-01T14:48:47.437097+00:00 19994106.824999928474 28994033.227999988943 34332948.350000016391 4152548.094999908935 60370.617227183 2024-03-01T14:48:48.428600+00:00 19994106.790000081062 28994018.867000009865 34282229.230999946594 4150908.032000064850 60370.617238836 2024-03-01T14:48:49.435480+00:00 19994106.766999959946 28994145.919999990612 34231852.740000009537 4151205.129999995232 60370.617250312 2024-03-01T14:48:50.426983+00:00 19994106.730000019073 28994009.041999999434 34180527.392000079155 4143262.855999947060 60370.617261966 2024-03-01T14:48:51.433862+00:00 19994106.713999990374 28993899.231999989599 34109573.695999979973 4143096.039000033867 60370.617273442 2024-03-01T14:48:52.425364+00:00 19994106.807999968529 28994017.785000029951 34226817.077000021935 4147217.037999988068 60370.617285101 2024-03-01T14:48:53.432741+00:00 19994106.833999991417 28994106.875999990851 34272155.878000020981 4149372.963999987114 60370.617296571 2024-03-01T14:48:54.423747+00:00 19994106.830000039190 28993985.246999979019 34277763.542000003159 4145258.958000063896 60370.617308231 2024-03-01T14:48:55.431123+00:00 19994106.806999921799 28994074.782000008970 34233533.154999986291 4145260.992999910843 60370.617319884 2024-03-01T14:48:56.438002+00:00 19994106.825000051409 28993849.854000028223 34263011.353000000119 4147234.129999995232 60370.617331360 2024-03-01T14:48:57.429505+00:00 19994106.815000060946 28994034.129000011832 34263956.421000018716 4151088.881000041962 60370.617343020 2024-03-01T14:48:58.436880+00:00 19994106.808999899775 28994064.944999989122 34241035.838999986649 4146417.958000063896 60370.617354489 2024-03-01T14:48:59.427888+00:00 19994106.791000008583 28994007.901999950409 34229082.284000009298 4145167.995000004768 60370.617366149 2024-03-01T14:49:00.435263+00:00 19994106.772999998182 28993952.129999998957 34212049.764999993145 4150812.018999934196 60370.617377619 2024-03-01T14:49:01.426270+00:00 19994106.814000010490 28993969.035000089556 34242354.678999990225 4147053.004999995232 60370.617389278 2024-03-01T14:49:02.433645+00:00 19994106.820000048727 28994009.095999959856 34264313.967000007629 4149017.032999991905 60370.617400748 2024-03-01T14:49:03.424652+00:00 19994106.812000039965 28993871.830999970436 34143114.207999996841 4143132.990000010002 60370.617412408 2024-03-01T14:49:04.432028+00:00 19994106.771999958903 28994053.812000039965 34031189.152999997139 4142307.003000020981 60370.617424062 2024-03-01T14:49:05.438907+00:00 19994106.815999999642 28994092.197999950498 34176545.162000000477 4144385.965000032913 60370.617435537 2024-03-01T14:49:06.430410+00:00 19994106.800000000745 28993997.175999999046 34104166.903999976814 4141379.064999938011 60370.617447197 2024-03-01T14:49:07.437785+00:00 19994106.768999990076 28993951.856999989599 34015390.922000050545 4135611.943000078201 60370.617458667 2024-03-01T14:49:08.428792+00:00 19994106.805000010878 28993966.067000031471 34035873.712000012398 4140276.027999997139 60370.617470326 2024-03-01T14:49:09.436168+00:00 19994106.802999999374 28993974.820000048727 34043053.218999981880 4139579.014999986161 60370.617481796 2024-03-01T14:49:10.427175+00:00 19994106.815000001341 28993998.054999951273 34098189.669999957085 4142102.055999993812 60370.617493455 2024-03-01T14:49:11.434550+00:00 19994106.789999991655 28994060.932999968529 34015194.792999982834 4140720.911999940872 60370.617504925 2024-03-01T14:49:12.425557+00:00 19994106.786000009626 28994152.164000030607 34001102.963000059128 4140792.976999998093 60370.617516585 2024-03-01T14:49:13.432932+00:00 19994106.761999990791 28993885.759000059217 33983587.853999972343 4139538.149999976158 60370.617528055 2024-03-01T14:49:14.423939+00:00 19994106.803999990225 28993984.286999940872 34073902.027999997139 4143121.861000061035 60370.617539714 2024-03-01T14:49:15.431315+00:00 19994106.819000009447 28994017.866000059992 34207472.151999950409 4146632.149999998976 60370.617551374 2024-03-01T14:49:16.438690+00:00 19994106.810999989510 28993924.922999981791 34214638.341000080109 4147690.885000001173 60370.617562843 2024-03-01T14:49:17.429697+00:00 19994106.783000018448 28994093.169000029564 34235522.881999969482 4144689.028999999166 60370.617574503 2024-03-01T14:49:18.437073+00:00 19994106.830000009388 28994021.135999999940 34306320.960999973118 4146258.001999999862 60370.617585973 2024-03-01T14:49:19.428079+00:00 19994106.820999979973 28994017.892000000924 34291847.268000006676 4147919.903000000864 60370.617597633 2024-03-01T14:49:20.435454+00:00 19994106.837999999523 28993900.474000010639 34310472.968999981880 4148865.157999999821 60370.617609102 2024-03-01T14:49:21.426462+00:00 19994106.787999991328 28993935.409000009298 34231665.632000088692 4145717.923999999184 60370.617620762 2024-03-01T14:49:22.433837+00:00 19994106.809000018984 28993952.272999998182 34272886.365000009537 4150852.992000001948 60370.617632232 2024-03-01T14:49:23.424844+00:00 19994106.816999968141 28993848.713999990374 34357379.383000023663 4153735.982999994885 60370.617643891 2024-03-01T14:49:24.432219+00:00 19994106.756000038236 28993960.296000000089 34235643.782999992371 4145967.044000000227 60370.617655367 2024-03-01T14:49:25.423722+00:00 19994106.811999980360 28994133.852000001818 34269509.020999997854 4151728.916000001132 60370.617667021 2024-03-01T14:49:26.430602+00:00 19994106.790000021458 28993908.815000001341 34186749.031000003219 4143230.944999999832 60370.617678680 2024-03-01T14:49:27.437977+00:00 19994106.793999969959 28993966.045000020415 34130092.579000011086 4139148.118000001181 60370.617690156 2024-03-01T14:49:28.429480+00:00 19994106.798000041395 28994007.268000010401 34112047.229999989271 4138904.969000004232 60370.617701810 2024-03-01T14:49:29.436359+00:00 19994106.758999940008 28993885.835999969393 34033740.895999997854 4136496.973999998998 60370.617713286 2024-03-01T14:49:30.427863+00:00 19994106.788000050932 28993931.030000030994 33995843.564999997616 4135778.006999991834 60370.617724939 2024-03-01T14:49:31.434742+00:00 19994106.799999948591 28994018.071999970824 34014005.395000010729 4137232.998000010848 60370.617736415 2024-03-01T14:49:32.426244+00:00 19994106.789000030607 28994058.043000038713 33997428.916000008583 4135258.042999998201 60370.617748069 2024-03-01T14:49:33.433124+00:00 19994106.796000000089 28993882.659999970347 34004946.611999988556 4139861.012999997009 60370.617759544 2024-03-01T14:49:34.424627+00:00 19994106.763999938965 28994042.403999980539 33925603.263000011444 4135565.026999995112 60370.617771198 2024-03-01T14:49:35.431507+00:00 19994106.784000039101 28994151.744000021368 33959585.480000019073 4137064.083000003826 60370.617782857 2024-03-01T14:49:36.438882+00:00 19994106.777000069618 28993954.090999960899 34011374.835999973118 4140946.943000004161 60370.617794327 2024-03-01T14:49:37.429889+00:00 19994106.760999921709 28993822.866000059992 34058929.995999991894 4141710.962999999989 60370.617805987 2024-03-01T14:49:38.437264+00:00 19994106.778000000864 28993929.093999978155 34141664.642000019550 4143911.958000003826 60370.617817462 2024-03-01T14:49:39.428767+00:00 19994106.781000021845 28993931.128000020981 34092248.020999968052 4143583.058999999892 60370.617829122 2024-03-01T14:49:40.436143+00:00 19994106.779000040144 28993912.932999968529 34110543.790000081062 4141311.926999986172 60370.617840592 2024-03-01T14:49:41.427150+00:00 19994106.758999940008 28994174.873000029474 34053461.626999966800 4140867.988000005018 60370.617852245 2024-03-01T14:49:42.434029+00:00 19994106.720000028610 28994010.100999951363 33997192.707999937236 4144224.012999997009 60370.617863721 2024-03-01T14:49:43.425532+00:00 19994106.778000000864 28993877.039000030607 34104807.818000078201 4143252.018000007141 60370.617875381 2024-03-01T14:49:44.432907+00:00 19994106.772999998182 28994011.891000028700 34149881.483999967575 4143393.044000000227 60370.617886851 2024-03-01T14:49:45.423915+00:00 19994106.769000049680 28994002.921999931335 34092404.437000043690 4143563.018999993801 60370.617898510 2024-03-01T14:49:46.431290+00:00 19994106.733999971300 28993976.093000050634 34036954.655999898911 4140367.010999992024 60370.617910164 2024-03-01T14:49:47.438169+00:00 19994106.776000019163 28994010.855000019073 34026096.691000096500 4144610.920000017155 60370.617921640 2024-03-01T14:49:48.429672+00:00 19994106.771999958903 28993849.080999970436 33975476.331999897957 4141542.997000008821 60370.617933293 2024-03-01T14:49:49.436551+00:00 19994106.751999970526 28994072.258000019938 33935255.736000061035 4136228.016999990214 60370.617944769 2024-03-01T14:49:50.428054+00:00 19994106.754000071436 28993850.809000018984 33892016.671999931335 4143110.013000010978 60370.617956429 2024-03-01T14:49:51.435430+00:00 19994106.709999918938 28994066.988999959081 33861745.454000003636 4139357.960999995004 60370.617967898 2024-03-01T14:49:52.426437+00:00 19994106.763000011444 28994081.922999981791 33983372.257000088692 4143065.037000000011 60370.617979558 2024-03-01T14:49:53.433812+00:00 19994106.768000010401 28993883.198000069708 34029636.151999950409 4142252.975999981165 60370.617991028 2024-03-01T14:49:54.424819+00:00 19994106.782999988645 28994014.167999979109 34117016.960999973118 4144816.982000023127 60370.618002688 2024-03-01T14:49:55.432195+00:00 19994106.754000071436 28993999.736999999732 34132326.784000039101 4143456.977999985218 60370.618014157 2024-03-01T14:49:56.423202+00:00 19994106.798999909312 28994191.014000009745 34207181.467000007629 4149423.004999995232 60370.618025817 2024-03-01T14:49:57.430577+00:00 19994106.798000101000 28994019.785000000149 34185173.785999998450 4146464.050000011921 60370.618037476 2024-03-01T14:49:58.437952+00:00 19994106.791999939829 28993947.330999989063 34216717.592000000179 4147206.949000000954 60370.618048946 2024-03-01T14:49:59.428959+00:00 19994106.787000000477 28993935.063000019640 34179566.572999998927 4146532.058999984991 60370.618060606 2024-03-01T14:50:00.436334+00:00 19994106.747999999672 28994062.800999999046 34072769.479000002146 4147162.997000008821 60370.618072076 2024-03-01T14:50:01.427342+00:00 19994106.771999988705 28994021.878999978304 34057418.838999986649 4143966.997000008821 60370.618083735 2024-03-01T14:50:02.434717+00:00 19994106.785000011325 28993966.344999998808 34042911.236000001431 4143803.935999989975 60370.618095205 2024-03-01T14:50:03.425723+00:00 19994106.783999990672 28994190.765000019222 33981625.868000030518 4141099.117000014056 60370.618106864 2024-03-01T14:50:04.433099+00:00 19994106.761999990791 28993911.111000001431 33891713.700999982655 4140090.978999971878 60370.618118340 2024-03-01T14:50:05.424603+00:00 19994106.761999990791 28993945.846999999136 33824577.759999990463 4138993.977000027895 60370.618129994 2024-03-01T14:50:06.431482+00:00 19994106.768000010401 28993949.302999969572 33837303.080000042915 4137035.953999996185 60370.618141470 2024-03-01T14:50:07.422985+00:00 19994106.744000021368 28993951.943000018597 33852156.138999998569 4132860.119999974966 60370.618153123 2024-03-01T14:50:08.429864+00:00 19994106.776999980211 28994066.711000028998 33965690.085999973118 4140189.900000005960 60370.618164783 2024-03-01T14:50:09.437239+00:00 19994106.783000018448 28993892.944999989122 33979872.698000006378 4143639.922000021208 60370.618176253 2024-03-01T14:50:10.428247+00:00 19994106.741000000387 28993937.027000010014 33948311.079999983311 4137426.075999975204 60370.618187912 2024-03-01T14:50:11.435622+00:00 19994106.768999960274 28993894.155999958515 34033052.436999976635 4141846.971000016201 60370.618199388 2024-03-01T14:50:12.427125+00:00 19994106.796000000089 28993955.903999980539 34048862.524000048637 4143576.116999983788 60370.618211042 2024-03-01T14:50:13.434004+00:00 19994106.778000000864 28993946.183000091463 34024542.603999972343 4140855.821000009775 60370.618222512 2024-03-01T14:50:14.425011+00:00 19994106.771000031382 28993878.795999880880 34015364.978000037372 4143672.050999999046 60370.618234171 2024-03-01T14:50:15.432387+00:00 19994106.755999978632 28993902.175000071526 33998188.494999997318 4142602.067000002135 60370.618245647 2024-03-01T14:50:16.423890+00:00 19994106.782999988645 28994017.754999998957 34031424.911000013351 4138880.916000009049 60370.618257300 2024-03-01T14:50:17.430769+00:00 19994106.771000031382 28994103.133000019938 34027192.498999953270 4139317.020999997854 60370.618268960 2024-03-01T14:50:18.438144+00:00 19994106.767000019550 28994039.095000028610 34024809.990000009537 4146399.006999998819 60370.618280430 2024-03-01T14:50:19.429151+00:00 19994106.771999958903 28993944.982999920845 34044129.634999990463 4145709.013999999035 60370.618292090 2024-03-01T14:50:20.436526+00:00 19994106.750000000000 28994043.968999978155 34032541.409000039101 4139397.883000016212 60370.618303565 2024-03-01T14:50:21.428030+00:00 19994106.778000000864 28993927.134999990463 34088615.431999921799 4146246.200999975204 60370.618315219 2024-03-01T14:50:22.434909+00:00 19994106.777000010014 28993897.832000020891 34020784.729000091553 4139197.033999979030 60370.618326689 2024-03-01T14:50:23.425916+00:00 19994106.767000019550 28993975.879999998957 33936301.075999982655 4139384.976000010967 60370.618338348 2024-03-01T14:50:24.433291+00:00 19994106.765999969095 28993985.285000089556 33856651.434000022709 4134909.923000038136 60370.618349819 2024-03-01T14:50:25.424298+00:00 19994106.734000030905 28993837.464999910444 33769065.057999968529 4134342.093999981880 60370.618361478 2024-03-01T14:50:26.431674+00:00 19994106.751999970526 28994046.261000040919 33910018.495999932289 4140807.871999979019 60370.618372953 2024-03-01T14:50:27.423177+00:00 19994106.746000051498 28993878.115000009537 33872297.904000036418 4132422.059000014793 60370.618384607 2024-03-01T14:50:28.430055+00:00 19994106.756999969482 28994010.802000049502 33869783.375000000000 4132571.038999975193 60370.618396266 2024-03-01T14:50:29.437431+00:00 19994106.758000019938 28994097.404999971390 33912478.042000003159 4136906.911000012886 60370.618407737 2024-03-01T14:50:30.428439+00:00 19994106.728999968618 28993912.830999970436 33892192.584999993443 4136385.977999985218 60370.618419396 2024-03-01T14:50:31.435814+00:00 19994106.764999989420 28994151.925999999046 34036114.564999997616 4141722.017000020016 60370.618430872 2024-03-01T14:50:32.427317+00:00 19994106.763000011444 28994088.179999999702 34076886.886999987066 4141205.907000004780 60370.618442525 2024-03-01T14:50:33.434196+00:00 19994106.787999991328 28994186.690999999642 34142058.936000019312 4146311.010999978054 60370.618454001 2024-03-01T14:50:34.425699+00:00 19994106.772999998182 28994087.140999998897 34119063.182999998331 4141703.166000009049 60370.618465655 2024-03-01T14:50:35.432578+00:00 19994106.740000009537 28993945.153000008315 34035634.018000006676 4137666.923000038136 60370.618477130 2024-03-01T14:50:36.424081+00:00 19994106.769999980927 28994145.025999989361 34025992.175000011921 4140906.884000002872 60370.618488790 2024-03-01T14:50:37.431457+00:00 19994106.766000028700 28993869.956000000238 33931298.970999963582 4138719.132999957073 60370.618500260 2024-03-01T14:50:38.422464+00:00 19994106.761999960989 28994056.959999978542 33911703.691000036895 4133814.001000047196 60370.618511919 2024-03-01T14:50:39.429839+00:00 19994106.769000049680 28993943.983000010252 33981046.679999947548 4135939.040999948978 60370.618523573 2024-03-01T14:50:40.436718+00:00 19994106.723999980837 28993947.146000001580 33944599.210000038147 4138008.934000014793 60370.618535049 2024-03-01T14:50:41.428222+00:00 19994106.782999988645 28993870.698000010103 34089915.584999978542 4143342.101999998093 60370.618546702 2024-03-01T14:50:42.435101+00:00 19994106.784000039101 28993895.139999989420 34140449.740000009537 4145261.896000028122 60370.618558178 2024-03-01T14:50:43.426604+00:00 19994106.786999940872 28993950.083999991417 34169142.332999937236 4145216.028999983799 60370.618569838 2024-03-01T14:50:44.433979+00:00 19994106.794000029564 28994072.638999998569 34216574.556000113487 4144529.052999972831 60370.618581308 2024-03-01T14:50:45.424986+00:00 19994106.751000050455 28993845.300000008196 34151668.791999943554 4143955.892000020016 60370.618592967 2024-03-01T14:50:46.432361+00:00 19994106.791000008583 28993911.003000020981 34176869.447999946773 4142644.991999983788 60370.618604437 2024-03-01T14:50:47.423369+00:00 19994106.790999889374 28993838.845999959856 34180278.643000006676 4143134.168000041973 60370.618616097 2024-03-01T14:50:48.430744+00:00 19994106.784000039101 28993867.192000031471 34153154.081000089645 4137375.940999985207 60370.618627567 2024-03-01T14:50:49.421751+00:00 19994106.796000000089 28994095.840999960899 34199633.100999951363 4145641.006999969017 60370.618639226 2024-03-01T14:50:50.429126+00:00 19994106.784999970347 28993784.167999979109 34166216.901000022888 4139268.985000013839 60370.618650880 2024-03-01T14:50:51.436005+00:00 19994106.780000090599 28993888.947000030428 34121284.016000032425 4141865.919000030030 60370.618662355 2024-03-01T14:50:52.427508+00:00 19994106.720999959856 28993968.052000049502 34070627.459999918938 4141793.097999989986 60370.618674015 2024-03-01T14:50:53.434884+00:00 19994106.771999999881 28993923.011999960989 34116089.687000043690 4144371.909999967087 60370.618685485 2024-03-01T14:50:54.425891+00:00 19994106.798000000417 28993708.815999981016 34214218.957000017166 4148883.987000048161 60370.618697144 2024-03-01T14:50:55.433266+00:00 19994106.822000000626 28993957.322000030428 34272794.148999929428 4148910.986999989022 60370.618708614 2024-03-01T14:50:56.424273+00:00 19994106.785000000149 28993941.937999960035 34228627.204000003636 4146419.004999995232 60370.618720273 2024-03-01T14:50:57.431649+00:00 19994106.800999999046 28993807.866000059992 34245702.854000091553 4149248.119000018109 60370.618731744 2024-03-01T14:50:58.422656+00:00 19994106.801000010222 28993821.095000028610 34220948.094999909401 4146919.023999989033 60370.618743403 2024-03-01T14:50:59.430031+00:00 19994106.803999990225 28993977.018000010401 34283677.151000022888 4148681.880999981891 60370.618755057 2024-03-01T14:51:00.436914+00:00 19994106.805000010878 28993840.793999910355 34244102.099000006914 4142844.993000030983 60370.618766532 2024-03-01T14:51:01.428413+00:00 19994106.811999980360 28993983.190999981016 34261310.941999986768 4146953.949000000954 60370.618778192 2024-03-01T14:51:02.435789+00:00 19994106.809000018984 28993879.675999999046 34245663.375000000000 4148070.218999981880 60370.618789662 2024-03-01T14:51:03.426796+00:00 19994106.754999998957 28993923.996000051498 34164102.054999992251 4149302.810999989975 60370.618801321 2024-03-01T14:51:04.434171+00:00 19994106.800000008196 28993871.213999990374 34214724.797000020742 4147853.069000006188 60370.618812797 2024-03-01T14:51:05.425674+00:00 19994106.796000000089 28993946.820000048727 34206320.440999977291 4153336.964999973774 60370.618824451 2024-03-01T14:51:06.432553+00:00 19994106.789999961853 28994037.232999920845 34224186.939999997616 4145423.035000026226 60370.618835927 2024-03-01T14:51:07.424057+00:00 19994106.787000000477 28993760.664000030607 34203035.094999998808 4144652.964999973774 60370.618847580 2024-03-01T14:51:08.430936+00:00 19994106.779000040144 28993880.052999969572 34172742.067000031471 4146664.974000037182 60370.618859056 2024-03-01T14:51:09.422439+00:00 19994106.754000011832 28993944.061000000685 34115158.898000001907 4143985.047999978065 60370.618870710 2024-03-01T14:51:10.429318+00:00 19994106.775999959558 28993921.944000009447 34123713.057999968529 4142703.994000018109 60370.618882369 2024-03-01T14:51:11.436693+00:00 19994106.794000029564 28993849.128999989480 34182207.750999987125 4149982.041000009049 60370.618893839 2024-03-01T14:51:12.427700+00:00 19994106.794999960810 28993946.555000010878 34211957.893000006676 4147632.944999992847 60370.618905499 2024-03-01T14:51:13.435076+00:00 19994106.798000041395 28993895.400000009686 34216964.341000020504 4141193.023999989033 60370.618916969 2024-03-01T14:51:14.426083+00:00 19994106.723999980837 28993943.241000000387 34118139.081000030041 4140874.935999989975 60370.618928628 2024-03-01T14:51:15.433458+00:00 19994106.783999979496 28993880.688999980688 34184997.623999953270 4145810.078000009060 60370.618940098 2024-03-01T14:51:16.424465+00:00 19994106.784000039101 28993973.317000001669 34203077.743999958038 4148179.037999988068 60370.618951757 2024-03-01T14:51:17.431841+00:00 19994106.788999971002 28994068.782000008970 34175614.702000021935 4144596.958999990951 60370.618963228 2024-03-01T14:51:18.422848+00:00 19994106.774000048637 28993989.017000019550 34145152.297999978065 4146457.984000027180 60370.618974887 2024-03-01T14:51:19.430223+00:00 19994106.735000010580 28994037.893000010401 34087091.183000087738 4142737.037999988068 60370.618986357 2024-03-01T14:51:20.421230+00:00 19994106.771999958903 28993889.971999999136 34124376.026000022888 4139339.921999990940 60370.618998016 2024-03-01T14:51:21.428605+00:00 19994106.771999958903 28993851.075999978930 34106023.889999993145 4147996.073000013828 60370.619009670 2024-03-01T14:51:22.435483+00:00 19994106.723000049591 28993787.301999989897 33999411.631999969482 4139623.888999999035 60370.619021146 2024-03-01T14:51:23.426987+00:00 19994106.761999960989 28993856.587000008672 34001809.789999961853 4139676.112999976147 60370.619032805 2024-03-01T14:51:24.434363+00:00 19994106.772999998182 28993957.388999998569 34024574.649000048637 4136623.967999995220 60370.619044275 2024-03-01T14:51:25.425370+00:00 19994106.792999979109 28993938.911000009626 34109101.485000006855 4138109.034000039101 60370.619055935 2024-03-01T14:51:26.432745+00:00 19994106.805999990553 28993863.038000050932 34144881.615999937057 4143316.952000021935 60370.619067410 2024-03-01T14:51:27.424249+00:00 19994106.774000048637 28993788.727999929339 34070769.139999993145 4136747.952000021935 60370.619079064 2024-03-01T14:51:28.431128+00:00 19994106.804000020027 28993868.185000058264 34181345.025000102818 4139198.029999970924 60370.619090534 2024-03-01T14:51:29.422135+00:00 19994106.829999919981 28993971.791000008583 34299842.283999919891 4145033.972000002861 60370.619102194 2024-03-01T14:51:30.429510+00:00 19994106.824000000954 28993828.201999899000 34380660.603000037372 4151366.044000030030 60370.619113853 2024-03-01T14:51:31.436885+00:00 19994106.832000020891 28993999.944000009447 34382572.174000002444 4151046.975999950897 60370.619125323 2024-03-01T14:51:32.427893+00:00 19994106.807000041008 28993971.842000011355 34320706.803000003099 4149695.131000041962 60370.619136982 2024-03-01T14:51:33.435268+00:00 19994106.807999968529 28993936.369000080973 34287977.312999993563 4145925.837999939919 60370.619148458 2024-03-01T14:51:34.426771+00:00 19994106.802000049502 28994017.034999970347 34316374.859999999404 4149586.197000027169 60370.619160112 2024-03-01T14:51:35.433650+00:00 19994106.812999960035 28993940.850999951363 34314244.486000001431 4150140.837999939919 60370.619171587 2024-03-01T14:51:36.425153+00:00 19994106.812999960035 28993837.814000010490 34285306.909999996424 4144163.060000061989 60370.619183247 2024-03-01T14:51:37.432529+00:00 19994106.807000041008 28993924.942000031471 34250528.207000017166 4141488.957000017166 60370.619194717 2024-03-01T14:51:38.423536+00:00 19994106.791000008583 28994026.317999958992 34170437.952999979258 4146080.008999944199 60370.619206376 2024-03-01T14:51:39.430911+00:00 19994106.805999990553 28993872.672000050545 34201194.518000006676 4143162.037000060081 60370.619217847 2024-03-01T14:51:40.421918+00:00 19994106.807999968529 28993974.167999979109 34221383.240000009537 4141723.000999927986 60370.619229506 2024-03-01T14:51:41.429293+00:00 19994106.838000059128 28993973.044000029564 34256919.531000018120 4147497.960000038147 60370.619241159 2024-03-01T14:51:42.436173+00:00 19994106.838999990374 28993983.878999948502 34322074.195999979973 4145094.008000016212 60370.619252635 2024-03-01T14:51:43.427676+00:00 19994106.824000000954 28994121.159000039101 34328134.163999967277 4141286.078999996185 60370.619264289 2024-03-01T14:51:44.434555+00:00 19994106.852000001818 28993867.786000009626 34385572.856999993324 4142839.909000039101 60370.619275765 2024-03-01T14:51:45.426058+00:00 19994106.855999950320 28993903.254999998957 34433721.966000020504 4147411.097999929916 60370.619287418 2024-03-01T14:51:46.432937+00:00 19994106.872000001371 28993885.166000001132 34513982.983000040054 4145963.006999969017 60370.619298894 2024-03-01T14:51:47.424441+00:00 19994106.857999999076 28993874.675999999046 34484663.776000022888 4150821.962000011932 60370.619310553 2024-03-01T14:51:48.431816+00:00 19994106.855999998748 28993849.046999990940 34469013.592999942601 4149313.945000051986 60370.619322023 2024-03-01T14:51:49.422823+00:00 19994106.855999998748 28993913.904000010341 34456913.439000010490 4147826.078999996185 60370.619333683 2024-03-01T14:51:50.430198+00:00 19994106.861000001431 28994179.947000000626 34420954.230999946594 4148186.001999973785 60370.619345153 2024-03-01T14:51:51.421205+00:00 19994106.875000000000 28994074.104999989271 34473236.766000032425 4149166.014999986161 60370.619356812 2024-03-01T14:51:52.428580+00:00 19994106.868999999017 28994042.122000008821 34467751.119000077248 4149979.930000067223 60370.619368466 2024-03-01T14:51:53.435460+00:00 19994106.856000009924 28993915.782999988645 34358732.058999903500 4143997.957999945153 60370.619379942 2024-03-01T14:51:54.426963+00:00 19994106.868999991566 28993999.247999999672 34432189.333000056446 4147253.044000030030 60370.619391595 2024-03-01T14:51:55.433842+00:00 19994106.853000018746 28993901.845000028610 34469789.019999980927 4146990.036000012886 60370.619403071 2024-03-01T14:51:56.425345+00:00 19994106.866999980062 28993957.051999989897 34514591.911999940872 4148223.924000024796 60370.619414730 2024-03-01T14:51:57.432720+00:00 19994106.853999998420 28994002.955999970436 34462306.726000070572 4145459.035999894142 60370.619426201 2024-03-01T14:51:58.423728+00:00 19994106.858000010252 28993890.948000010103 34425599.715000033379 4146220.929000020027 60370.619437860 2024-03-01T14:51:59.431103+00:00 19994106.838999990374 28993908.953999999911 34422148.562999956310 4150967.070999979973 60370.619449336 2024-03-01T14:52:00.422606+00:00 19994106.852000001818 28993872.008999999613 34410484.023000001907 4155217.049000024796 60370.619460989 2024-03-01T14:52:01.429485+00:00 19994106.840000029653 28993834.263000011444 34460651.585000038147 4154910.957000017166 60370.619472465 2024-03-01T14:52:02.420988+00:00 19994106.877999961376 28993943.892000019550 34558949.672000013292 4156953.929000020027 60370.619484119 2024-03-01T14:52:03.427868+00:00 19994106.846000019461 28994017.775999959558 34478825.380999997258 4153192.962999939919 60370.619495778 2024-03-01T14:52:04.435243+00:00 19994106.833000000566 28993861.356000069529 34424219.825999990106 4146633.203999996185 60370.619507249 2024-03-01T14:52:05.426250+00:00 19994106.841000020504 28993778.659999970347 34452858.295999996364 4149483.947000027169 60370.619518908 2024-03-01T14:52:06.433625+00:00 19994106.847999989986 28993870.192999958992 34433006.395000010729 4150564.907999991905 60370.619530383 2024-03-01T14:52:07.425128+00:00 19994106.839999970049 28993905.228000041097 34369995.848999977112 4144534.983000040054 60370.619542037 2024-03-01T14:52:08.432008+00:00 19994106.842999991030 28994084.003999948502 34361735.964000016451 4146076.031000018120 60370.619553513 2024-03-01T14:52:09.423511+00:00 19994106.846000019461 28993898.667000059038 34374049.870999991894 4151273.010999917984 60370.619565167 2024-03-01T14:52:10.430389+00:00 19994106.853999968618 28994031.093999978155 34396359.538999967277 4150271.939000010025 60370.619576642 2024-03-01T14:52:11.421892+00:00 19994106.839000049978 28994001.095000028610 34373216.939000010490 4152131.057000041008 60370.619588296 2024-03-01T14:52:12.428771+00:00 19994106.830999970436 28993883.962999939919 34312601.539000026882 4150233.016000031959 60370.619599955 2024-03-01T14:52:13.436146+00:00 19994106.843000050634 28993958.721000079066 34304326.996999979019 4148474.981999992859 60370.619611431 2024-03-01T14:52:14.427650+00:00 19994106.843999978155 28994061.109999898821 34330342.549000017345 4149977.970999956131 60370.619623085 2024-03-01T14:52:15.434528+00:00 19994107.754999998957 29197998.236000061035 34284295.082999996841 4150510.036000012886 60370.619634560 2024-03-01T14:52:16.426032+00:00 19994113.552999969572 30489440.350999951363 34165704.284999966621 4144044.106999992859 60370.619646220 2024-03-01T14:52:17.433408+00:00 19994119.506000038236 31816939.197000030428 33913593.409999966621 4125635.944000006188 60370.619657690 2024-03-01T14:52:18.424414+00:00 19994123.996999979019 32817005.060999989510 33906991.149000048637 4120449.016999959946 60370.619669349 2024-03-01T14:52:19.431789+00:00 19994127.294999960810 33549583.647000070661 33895679.337999939919 4121007.927000045776 60370.619680820 2024-03-01T14:52:20.422799+00:00 19994195.642000079155 33425589.935999989510 31098788.318000078201 4084572.082000017166 60370.619692479 2024-03-01T14:52:21.430172+00:00 19994340.283999919891 32378167.593999978155 26714629.577000018209 4063549.004999995232 60370.619703949 2024-03-01T14:52:22.421179+00:00 19994345.717000011355 32618275.548000000417 27682359.230999950320 4044910.955999969970 60370.619715608 2024-03-01T14:52:23.428554+00:00 19994346.988999959081 32713535.844999998808 27870000.034999970347 4020586.074000000954 60370.619727262 2024-03-01T14:52:24.435434+00:00 19994348.225000020117 32988413.469000000507 27870000.017000079155 3981444.018000007141 60370.619738738 2024-03-01T14:52:25.426937+00:00 19994348.778000000864 33110973.748000010848 27870000.006999969482 3974635.105000019073 60370.619750391 2024-03-01T14:52:26.433816+00:00 19994345.524000048637 32387797.102000001818 27869999.929000020027 3974848.794999957085 60370.619761867 2024-03-01T14:52:27.425319+00:00 19994338.159000039101 30750844.875000000000 27870000.032999988645 3993191.069000006188 60370.619773521 2024-03-01T14:52:28.432199+00:00 19994339.064999941736 30950736.185999989510 27869999.985999941826 3984288.034000039101 60370.619784996 2024-03-01T14:52:29.423701+00:00 19994337.062999960035 30506311.048000011593 27870000.003000020981 4007641.973000050057 60370.619796656 2024-03-01T14:52:30.431076+00:00 19994333.373000029474 29685311.802999969572 27870000.019000049680 4016943.039999961853 60370.619808126 2024-03-01T14:52:31.422085+00:00 19994330.358000040054 29015180.500000000000 27870000.010999921709 3955363.026999949943 60370.619819785 2024-03-01T14:52:32.429459+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3952936.955000042915 60370.619831256 2024-03-01T14:52:33.420467+00:00 19994330.294000029564 28999999.957000020891 27869999.991999980062 3948284.952999948990 60370.619842915 2024-03-01T14:52:34.427841+00:00 19994330.287999991328 29000000.015999969095 27869999.922999981791 3949071.039000033867 60370.619854569 2024-03-01T14:52:35.434721+00:00 19994330.289000030607 29000000.025000039488 27870000.073000069708 3954505.958999990951 60370.619866044 2024-03-01T14:52:36.426224+00:00 19994330.289999961853 28999999.977999988943 27869999.965999960899 3954380.011999965180 60370.619877698 2024-03-01T14:52:37.433103+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3953637.008000016212 60370.619889174 2024-03-01T14:52:38.424606+00:00 19994330.292000059038 29000000.012000020593 27869999.997000001371 3955606.996999979019 60370.619900827 2024-03-01T14:52:39.431485+00:00 19994330.289999961853 28999999.986999988556 27869999.986999999732 3955835.048000096809 60370.619912303 2024-03-01T14:52:40.422993+00:00 19994330.293000001460 29000000.044000029564 27870000.021999999881 3956590.923999906052 60370.619923962 2024-03-01T14:52:41.430365+00:00 19994330.291999999434 28999999.977000001818 27870000.007999990135 3953154.085000038147 60370.619935432 2024-03-01T14:52:42.421372+00:00 19994330.285000000149 28999999.985000010580 27869999.988000009209 3950358.975000023842 60370.619947092 2024-03-01T14:52:43.428747+00:00 19994330.290999989957 29000000.002999901772 27870000.038000021130 3948035.972000002861 60370.619958746 2024-03-01T14:52:44.435627+00:00 19994330.291000008583 29000000.034000039101 27869999.958999991417 3953354.988000034820 60370.619970222 2024-03-01T14:52:45.427130+00:00 19994330.288999989629 28999999.958999991417 27870000.028999980539 3953563.009999989998 60370.619981875 2024-03-01T14:52:46.434009+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3950085.970999956131 60370.619993351 2024-03-01T14:52:47.425512+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3946270.060999989975 60370.620005010 2024-03-01T14:52:48.432887+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3952562.996000051033 60370.620016480 2024-03-01T14:52:49.423895+00:00 19994330.289000000805 29000000.016999959946 27870000.012000020593 3949513.074000000954 60370.620028140 2024-03-01T14:52:50.431270+00:00 19994330.291999999434 29000000.006000038236 27870000.035999950022 3951112.908999919891 60370.620039615 2024-03-01T14:52:51.422773+00:00 19994330.287999991328 28999999.978999968618 27869999.930999990553 3949355.073000072967 60370.620051269 2024-03-01T14:52:52.429651+00:00 19994330.289000000805 29000000.022000070661 27870000.033000048250 3952614.931999921799 60370.620062745 2024-03-01T14:52:53.421155+00:00 19994330.290000021458 28999999.983999971300 27869999.996999979019 3952925.073000072967 60370.620074399 2024-03-01T14:52:54.428034+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3950663.005999923218 60370.620086058 2024-03-01T14:52:55.435410+00:00 19994330.291000008583 29000000.014999989420 27870000.010999981314 3946218.862000108231 60370.620097534 2024-03-01T14:52:56.426913+00:00 19994330.288999971002 28999999.950999978930 27869999.958999991417 3951948.056999921799 60370.620109187 2024-03-01T14:52:57.433792+00:00 19994330.290000021458 29000000.046999931335 27870000.039999961853 3948480.942000031006 60370.620120663 2024-03-01T14:52:58.425295+00:00 19994330.291000008583 28999999.995999999344 27869999.967000011355 3949914.088999987114 60370.620132322 2024-03-01T14:52:59.432670+00:00 19994330.290999948978 28999999.980999991298 27870000.003000020981 3951812.013000010978 60370.620143793 2024-03-01T14:53:00.423678+00:00 19994330.287000000477 29000000.034000009298 27870000.050999999046 3949623.965999960899 60370.620155452 2024-03-01T14:53:01.431053+00:00 19994330.290000021458 28999999.980999991298 27869999.947000030428 3950492.922000051010 60370.620166922 2024-03-01T14:53:02.422060+00:00 19994330.292999979109 28999999.988999988884 27870000.003999948502 3951401.006999969017 60370.620178581 2024-03-01T14:53:03.429435+00:00 19994330.289000030607 29000000.015000019222 27870000.046000000089 3950657.034000039101 60370.620190057 2024-03-01T14:53:04.420939+00:00 19994330.291999999434 28999999.988000009209 27869999.973000049591 3948083.929999948014 60370.620201711 2024-03-01T14:53:05.427818+00:00 19994330.289999961853 29000000.011999990791 27869999.988999959081 3955071.042999982834 60370.620213370 2024-03-01T14:53:06.435194+00:00 19994330.290000081062 28999999.998000029474 27870000.032000061125 3948899.039000033867 60370.620224846 2024-03-01T14:53:07.426696+00:00 19994330.287999991328 28999999.984999950975 27869999.967999938875 3951904.189000010025 60370.620236500 2024-03-01T14:53:08.433575+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3947328.896999955177 60370.620247970 2024-03-01T14:53:09.424583+00:00 19994330.291999939829 29000000.000999990851 27870000.037999991328 3949407.912999988068 60370.620259629 2024-03-01T14:53:10.431958+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3951637.034000039101 60370.620271105 2024-03-01T14:53:11.423461+00:00 19994330.294999960810 28999999.980000019073 27869999.996999979019 3947322.935999989975 60370.620282758 2024-03-01T14:53:12.430340+00:00 19994330.290000081062 28999999.998999949545 27869999.994000080973 3955248.037000060081 60370.620294234 2024-03-01T14:53:13.421843+00:00 19994330.289999961853 29000000.013000011444 27870000.026999950409 3955282.065999985207 60370.620305894 2024-03-01T14:53:14.429218+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3948362.004999995232 60370.620317364 2024-03-01T14:53:15.420226+00:00 19994330.289999961853 29000000.026000019163 27869999.991999998689 3948593.940999985207 60370.620329023 2024-03-01T14:53:16.427601+00:00 19994330.290000081062 28999999.980999950320 27870000.000000000000 3948711.006999969017 60370.620340677 2024-03-01T14:53:17.434480+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3953232.063000082970 60370.620352153 2024-03-01T14:53:18.425983+00:00 19994330.291999939829 29000000.018000010401 27870000.001999989152 3949004.942999958992 60370.620363812 2024-03-01T14:53:19.433359+00:00 19994330.292000059038 29000000.010999921709 27870000.050000000745 3954188.009999989998 60370.620375282 2024-03-01T14:53:20.424366+00:00 19994330.287999991328 29000000.002000089735 27869999.905000001192 3951058.024999976158 60370.620386941 2024-03-01T14:53:21.431741+00:00 19994330.291999939829 28999999.995999928564 27870000.065000001341 3949733.870000004768 60370.620398417 2024-03-01T14:53:22.423244+00:00 19994330.287000060081 28999999.981000069529 27870000.012000020593 3949763.019000052940 60370.620410071 2024-03-01T14:53:23.430123+00:00 19994330.291999939829 29000000.039999961853 27870000.017999980599 3948878.082000017166 60370.620421547 2024-03-01T14:53:24.421626+00:00 19994330.290000081062 28999999.977000001818 27869999.977000001818 3947914.987999916077 60370.620433200 2024-03-01T14:53:25.428506+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3949624.932000041008 60370.620444676 2024-03-01T14:53:26.420009+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3945152.004999995232 60370.620456336 2024-03-01T14:53:27.427384+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3945239.064000010025 60370.620467989 2024-03-01T14:53:28.434263+00:00 19994330.292999979109 29000000.034999970347 27870000.074000000954 3952310.041000009049 60370.620479465 2024-03-01T14:53:29.425767+00:00 19994330.287000060081 28999999.955999970436 27869999.917999979109 3954074.995000004768 60370.620491119 2024-03-01T14:53:30.432647+00:00 19994330.287999991328 29000000.001000050455 27870000.020000040531 3952837.000000000000 60370.620502594 2024-03-01T14:53:31.424149+00:00 19994330.291000008583 29000000.016000028700 27869999.982999980450 3946798.939000010025 60370.620514254 2024-03-01T14:53:32.431524+00:00 19994330.290999889374 29000000.006999969482 27869999.995999988168 3953542.110000013839 60370.620525724 2024-03-01T14:53:33.422531+00:00 19994330.290000081062 28999999.983999971300 27870000.030000030994 3947505.882999897003 60370.620537383 2024-03-01T14:53:34.429906+00:00 19994330.289999999106 28999999.983999971300 27869999.996999979019 3953783.050999999046 60370.620548859 2024-03-01T14:53:35.421411+00:00 19994330.293999999762 29000000.035999998450 27869999.965999960899 3946664.126000047196 60370.620560513 2024-03-01T14:53:36.428289+00:00 19994330.287000000477 29000000.006000000983 27870000.006999969482 3946654.850000023842 60370.620571983 2024-03-01T14:53:37.419296+00:00 19994330.290999989957 28999999.966000009328 27869999.986000061035 3948227.970999956131 60370.620583642 2024-03-01T14:53:38.426671+00:00 19994330.287999998778 29000000.033999990672 27870000.019000049680 3945675.114000000991 60370.620595302 2024-03-01T14:53:39.434046+00:00 19994330.292000010610 28999999.996000010520 27870000.021999958903 3944020.003999998793 60370.620606772 2024-03-01T14:53:40.425053+00:00 19994330.289000000805 28999999.952999979258 27869999.963999990374 3947349.982000000775 60370.620618431 2024-03-01T14:53:41.432429+00:00 19994330.290999978781 29000000.055000010878 27870000.044000029564 3950245.919000002090 60370.620629907 2024-03-01T14:53:42.423932+00:00 19994330.292000029236 28999999.962000008672 27869999.945999979973 3947615.042999998201 60370.620641560 2024-03-01T14:53:43.430811+00:00 19994330.289999991655 28999999.993000000715 27870000.011000040919 3949874.933999999892 60370.620653036 2024-03-01T14:53:44.422314+00:00 19994330.291000008583 29000000.026000019163 27870000.052999969572 3948724.993999999017 60370.620664690 2024-03-01T14:53:45.429194+00:00 19994330.289999991655 29000000.008999940008 27870000.021999958903 3948918.055000000168 60370.620676165 2024-03-01T14:53:46.420697+00:00 19994330.289000000805 28999999.966000020504 27869999.912999991328 3948632.947000003885 60370.620687819 2024-03-01T14:53:47.427576+00:00 19994330.288999971002 29000000.017000019550 27870000.054000020027 3949970.974999994040 60370.620699295 2024-03-01T14:53:48.419078+00:00 19994330.291000008583 28999999.959999978542 27869999.986999988556 3944631.064000003040 60370.620710954 2024-03-01T14:53:49.426453+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3947066.053999998141 60370.620722608 2024-03-01T14:53:50.433334+00:00 19994330.291999999434 28999999.986999988556 27869999.986000061035 3952668.995000004768 60370.620734084 2024-03-01T14:53:51.424837+00:00 19994330.287999991328 29000000.026000019163 27870000.007999900728 3950871.982000000775 60370.620745738 2024-03-01T14:53:52.431715+00:00 19994330.290000021458 29000000.019999980927 27869999.953000068665 3951174.963999994099 60370.620757213 2024-03-01T14:53:53.423219+00:00 19994330.290000021458 28999999.979999959469 27870000.000000000000 3948527.068000004161 60370.620768867 2024-03-01T14:53:54.430098+00:00 19994330.289999961853 29000000.001000050455 27870000.061000000685 3950205.908999993932 60370.620780343 2024-03-01T14:53:55.421602+00:00 19994330.289000030607 28999999.971999999136 27869999.967000000179 3949121.991000012029 60370.620792002 2024-03-01T14:53:56.428979+00:00 19994330.293999969959 29000000.016999959946 27869999.969999998808 3947423.086999997031 60370.620803472 2024-03-01T14:53:57.419984+00:00 19994330.288000050932 29000000.014000058174 27870000.042000010610 3947462.928999990225 60370.620815131 2024-03-01T14:53:58.427359+00:00 19994330.289999961853 28999999.968999978155 27869999.993999991566 3950124.016000003088 60370.620826785 2024-03-01T14:53:59.434238+00:00 19994330.290000021458 29000000.024999979883 27869999.978000018746 3945073.028999999166 60370.620838261 2024-03-01T14:54:00.425742+00:00 19994330.288999971002 29000000.035000089556 27870000.091999981552 3948096.966000006068 60370.620849920 2024-03-01T14:54:01.433117+00:00 19994330.291000008583 28999999.975999951363 27869999.938000019640 3949998.004999995232 60370.620861391 2024-03-01T14:54:02.424124+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3952333.988000005018 60370.620873050 2024-03-01T14:54:03.431499+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3949091.952999994159 60370.620884520 2024-03-01T14:54:04.422506+00:00 19994330.290000081062 29000000.016999959946 27870000.057000041008 3950127.112000002991 60370.620896179 2024-03-01T14:54:05.429881+00:00 19994330.288999918848 28999999.988000039011 27869999.961999949068 3948358.898000001907 60370.620907655 2024-03-01T14:54:06.421384+00:00 19994330.294000029564 29000000.001000050455 27870000.001000050455 3951649.024000003934 60370.620919309 2024-03-01T14:54:07.428264+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3948089.003999993205 60370.620930784 2024-03-01T14:54:08.419767+00:00 19994330.291999939829 28999999.995999928564 27870000.031000021845 3948487.086999997031 60370.620942438 2024-03-01T14:54:09.426646+00:00 19994330.285000089556 28999999.998000029474 27869999.906000021845 3954509.825000002980 60370.620954097 2024-03-01T14:54:10.434021+00:00 19994330.294999960810 28999999.978999968618 27870000.048999968916 3950006.121000006795 60370.620965573 2024-03-01T14:54:11.425525+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3948823.971999987960 60370.620977227 2024-03-01T14:54:12.432404+00:00 19994330.289999961853 28999999.975999999791 27869999.976000010967 3953670.074000000954 60370.620988702 2024-03-01T14:54:13.423907+00:00 19994330.295000080019 29000000.024000000209 27869999.977000001818 3947259.905000001192 60370.621000356 2024-03-01T14:54:14.430786+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3949102.099000006914 60370.621011832 2024-03-01T14:54:15.422289+00:00 19994330.289000030607 28999999.989999990910 27869999.985999941826 3951571.961999983061 60370.621023491 2024-03-01T14:54:16.429665+00:00 19994330.289999961853 29000000.005000010133 27869999.975000020117 3949056.916000009049 60370.621034961 2024-03-01T14:54:17.420672+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3952350.018999993801 60370.621046621 2024-03-01T14:54:18.428047+00:00 19994330.291999939829 28999999.977000001818 27870000.008000019938 3952178.025000005960 60370.621058091 2024-03-01T14:54:19.419054+00:00 19994330.287999991328 29000000.034000009298 27870000.047999981791 3949680.981999992859 60370.621069750 2024-03-01T14:54:20.426429+00:00 19994330.292999979109 28999999.971999969333 27869999.925999999046 3949658.018000007141 60370.621081404 2024-03-01T14:54:21.433308+00:00 19994330.291000008583 28999999.967000011355 27870000.034000039101 3950263.082000017166 60370.621092880 2024-03-01T14:54:22.424812+00:00 19994330.287999991328 29000000.061000049114 27870000.031999949366 3949944.019999980927 60370.621104539 2024-03-01T14:54:23.432187+00:00 19994330.293000098318 28999999.983999971300 27869999.973999980837 3953769.023000001907 60370.621116009 2024-03-01T14:54:24.423194+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3953592.856999992859 60370.621127669 2024-03-01T14:54:25.430569+00:00 19994330.292000059038 28999999.997000038624 27869999.988000039011 3953274.047000021208 60370.621139145 2024-03-01T14:54:26.422072+00:00 19994330.286999940872 29000000.032000008970 27870000.032999988645 3951192.017999976873 60370.621150798 2024-03-01T14:54:27.428953+00:00 19994330.295000001788 28999999.950999978930 27869999.963999990374 3953840.991000025999 60370.621162274 2024-03-01T14:54:28.420455+00:00 19994330.289999999106 29000000.046000000089 27869999.995000001043 3959100.108999996912 60370.621173933 2024-03-01T14:54:29.427829+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3949571.907999991905 60370.621185403 2024-03-01T14:54:30.418837+00:00 19994330.295000001788 28999999.954000059515 27870000.037999991328 3952627.925000011921 60370.621197063 2024-03-01T14:54:31.426212+00:00 19994330.287999998778 29000000.034999970347 27869999.957999940962 3954293.003999977838 60370.621208716 2024-03-01T14:54:32.433092+00:00 19994330.289999991655 28999999.991999980062 27870000.032000001520 3946845.067000002135 60370.621220192 2024-03-01T14:54:33.424595+00:00 19994330.287000019103 28999999.988999959081 27869999.997000001371 3952274.027999997139 60370.621231846 2024-03-01T14:54:34.431474+00:00 19994330.292999979109 28999999.982000108808 27869999.988999988884 3950330.008000016212 60370.621243321 2024-03-01T14:54:35.422977+00:00 19994330.289999991655 29000000.021999958903 27869999.989000011235 3951288.912000000011 60370.621254981 2024-03-01T14:54:36.430353+00:00 19994330.292000029236 29000000.006000038236 27870000.003000009805 3950153.991999983788 60370.621266451 2024-03-01T14:54:37.421360+00:00 19994330.288999971002 28999999.986999988556 27869999.973999980837 3951664.053000003099 60370.621278110 2024-03-01T14:54:38.428735+00:00 19994330.290000021458 29000000.046000000089 27870000.039000000805 3951411.020999997854 60370.621289580 2024-03-01T14:54:39.419742+00:00 19994330.289999991655 28999999.934999939054 27869999.940000001341 3952604.981999992859 60370.621301240 2024-03-01T14:54:40.427117+00:00 19994330.286000009626 29000000.014000058174 27869999.975000020117 3955790.985000013839 60370.621312716 2024-03-01T14:54:41.418620+00:00 19994330.292999979109 28999999.986999988556 27870000.049999978393 3953785.928999990225 60370.621324369 2024-03-01T14:54:42.425499+00:00 19994330.288999971002 29000000.082000020891 27870000.079999979585 3948646.075000017881 60370.621336029 2024-03-01T14:54:43.432875+00:00 19994330.292000059038 28999999.960999969393 27869999.978000041097 3955795.982999979984 60370.621347499 2024-03-01T14:54:44.423881+00:00 19994330.293999969959 28999999.995999928564 27869999.992999970913 3956317.100000023842 60370.621359158 2024-03-01T14:54:45.431257+00:00 19994330.287999991328 28999999.973000049591 27869999.962999999523 3949677.872000008821 60370.621370634 2024-03-01T14:54:46.422761+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3952800.030999958981 60370.621382288 2024-03-01T14:54:47.429640+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3954572.923000038136 60370.621393763 2024-03-01T14:54:48.421142+00:00 19994330.290000021458 29000000.029000040144 27869999.994000021368 3951205.126999973785 60370.621405417 2024-03-01T14:54:49.428022+00:00 19994330.292999979109 29000000.002999998629 27869999.977000001818 3953553.005999981891 60370.621416893 2024-03-01T14:54:50.419525+00:00 19994330.288999971002 29000000.002000000328 27870000.067999958992 3954264.980000019073 60370.621428552 2024-03-01T14:54:51.426901+00:00 19994330.291999999434 28999999.982999999076 27869999.980000019073 3956498.935000001919 60370.621440206 2024-03-01T14:54:52.433780+00:00 19994330.291999999434 29000000.048999991268 27870000.037999991328 3951862.004999995232 60370.621451676 2024-03-01T14:54:53.424787+00:00 19994330.288999971002 28999999.967999991030 27869999.957000020891 3955828.027999997139 60370.621463335 2024-03-01T14:54:54.432162+00:00 19994330.290000081062 29000000.011000011116 27870000.019000049680 3956938.956000030041 60370.621474805 2024-03-01T14:54:55.423169+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3950227.070999979973 60370.621486465 2024-03-01T14:54:56.430545+00:00 19994330.291000008583 28999999.981000009924 27869999.957000020891 3953514.934000014793 60370.621497940 2024-03-01T14:54:57.422048+00:00 19994330.288999918848 29000000.018999990076 27870000.021999958903 3957894.018999993801 60370.621509594 2024-03-01T14:54:58.428927+00:00 19994330.292000059038 29000000.015999998897 27869999.986999988556 3953178.000000000000 60370.621521070 2024-03-01T14:54:59.420430+00:00 19994330.292999979109 29000000.000999990851 27870000.034999970347 3953104.959999979008 60370.621532723 2024-03-01T14:55:00.427309+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3949613.080000042915 60370.621544199 2024-03-01T14:55:01.418813+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3954004.933999956120 60370.621555859 2024-03-01T14:55:02.426188+00:00 19994330.287999991328 29000000.012000020593 27870000.011000040919 3952099.101999998093 60370.621567512 2024-03-01T14:55:03.433067+00:00 19994330.290000081062 29000000.039999961853 27870000.062000039965 3951183.950000048149 60370.621578988 2024-03-01T14:55:04.424569+00:00 19994330.288999918848 28999999.988000039011 27869999.995999928564 3949437.007999957073 60370.621590642 2024-03-01T14:55:05.431449+00:00 19994330.292000059038 28999999.986999988556 27869999.929000020027 3952361.981999992859 60370.621602118 2024-03-01T14:55:06.422953+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3954668.044000030030 60370.621613777 2024-03-01T14:55:07.430328+00:00 19994330.291999939829 28999999.995999928564 27870000.055000070482 3954396.851999998093 60370.621625247 2024-03-01T14:55:08.421335+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3955111.041000009049 60370.621636907 2024-03-01T14:55:09.428710+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3955045.116999983788 60370.621648376 2024-03-01T14:55:10.419717+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3954633.041999996174 60370.621660030 2024-03-01T14:55:11.426597+00:00 19994330.289999961853 29000000.036000009626 27870000.037000000477 3951835.899999976158 60370.621671506 2024-03-01T14:55:12.418100+00:00 19994330.291000008583 28999999.988999959081 27869999.982999999076 3954037.946000040043 60370.621683165 2024-03-01T14:55:13.425475+00:00 19994330.287999991328 28999999.953000068665 27869999.951000008732 3953432.083999990951 60370.621694819 2024-03-01T14:55:14.432354+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3949240.998000026215 60370.621706295 2024-03-01T14:55:15.423857+00:00 19994330.292999979109 29000000.009000059217 27869999.978999990970 3951754.949999988079 60370.621717948 2024-03-01T14:55:16.430736+00:00 19994330.287999991328 29000000.032999988645 27870000.076000008732 3945799.037000000011 60370.621729424 2024-03-01T14:55:17.422239+00:00 19994330.293000098318 28999999.987999919802 27869999.990000009537 3949034.962999999989 60370.621741083 2024-03-01T14:55:18.429615+00:00 19994330.285999890417 29000000.014000058174 27869999.942999988794 3951291.974999963772 60370.621752554 2024-03-01T14:55:19.420622+00:00 19994330.291000008583 29000000.011999960989 27870000.039000000805 3952264.046999990940 60370.621764213 2024-03-01T14:55:20.427997+00:00 19994330.287999991328 28999999.962000008672 27870000.010999981314 3949758.933000028133 60370.621775683 2024-03-01T14:55:21.419004+00:00 19994330.291000001132 28999999.983999971300 27869999.979000028223 3951736.049000024796 60370.621787342 2024-03-01T14:55:22.426380+00:00 19994330.295000001788 29000000.061000108719 27870000.008000019938 3954599.996999979019 60370.621798812 2024-03-01T14:55:23.417387+00:00 19994330.287999998778 28999999.983999971300 27870000.055999990553 3953166.992999970913 60370.621810472 2024-03-01T14:55:24.424762+00:00 19994330.289000000805 28999999.952000018209 27869999.944000009447 3954258.000000000000 60370.621822125 2024-03-01T14:55:25.431641+00:00 19994330.289999991655 29000000.043999910355 27869999.987999979407 3949825.005000054836 60370.621833601 2024-03-01T14:55:26.423144+00:00 19994330.291000008583 28999999.965999998152 27869999.981999989599 3952672.015999972820 60370.621845261 2024-03-01T14:55:27.430519+00:00 19994330.290000010282 29000000.021000001580 27870000.018000010401 3955488.975000023842 60370.621856730 2024-03-01T14:55:28.421527+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3951110.084999979008 60370.621868390 2024-03-01T14:55:29.428902+00:00 19994330.293000008911 29000000.021000001580 27870000.023000061512 3957701.971000016201 60370.621879860 2024-03-01T14:55:30.419909+00:00 19994330.291999999434 29000000.006000008434 27869999.992999911308 3948086.025999962818 60370.621891520 2024-03-01T14:55:31.427284+00:00 19994330.289000000805 28999999.995999988168 27869999.962000008672 3948900.958000003826 60370.621902995 2024-03-01T14:55:32.418788+00:00 19994330.289999991655 28999999.974999990314 27869999.994000080973 3950478.995000004768 60370.621914649 2024-03-01T14:55:33.425667+00:00 19994330.289000000805 29000000.039000000805 27870000.083999991417 3953608.945999979973 60370.621926309 2024-03-01T14:55:34.433042+00:00 19994330.292000029236 28999999.977999988943 27869999.944000009447 3952638.021000028122 60370.621937778 2024-03-01T14:55:35.424049+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3953774.051999986172 60370.621949438 2024-03-01T14:55:36.431424+00:00 19994330.290999948978 28999999.971999999136 27870000.013999938965 3950125.985000013839 60370.621960908 2024-03-01T14:55:37.422431+00:00 19994330.293000038713 28999999.997000038624 27870000.001999970526 3948732.990000010002 60370.621972567 2024-03-01T14:55:38.429807+00:00 19994330.288999971002 29000000.019999980927 27869999.998000029474 3953823.071999967098 60370.621984037 2024-03-01T14:55:39.420814+00:00 19994330.292999979109 28999999.995999988168 27870000.034999970347 3952948.859000027180 60370.621995697 2024-03-01T14:55:40.428189+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3948904.125999987125 60370.622007167 2024-03-01T14:55:41.419196+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3952139.925999999046 60370.622018826 2024-03-01T14:55:42.426571+00:00 19994330.289000030607 28999999.976000010967 27869999.973000049591 3951495.935000001919 60370.622030296 2024-03-01T14:55:43.417579+00:00 19994330.291999999434 29000000.055999990553 27870000.072000030428 3953123.130999981891 60370.622041956 2024-03-01T14:55:44.424954+00:00 19994330.287999991328 28999999.998999949545 27869999.954999919981 3949592.993000030983 60370.622053615 2024-03-01T14:55:45.432329+00:00 19994330.291999999434 28999999.956000089645 27869999.981000069529 3951625.930999993812 60370.622065085 2024-03-01T14:55:46.423336+00:00 19994330.291999999434 29000000.005999919027 27870000.000000000000 3952510.012000023853 60370.622076744 2024-03-01T14:55:47.430711+00:00 19994330.291999999434 29000000.019999980927 27870000.020999908447 3953414.083000003826 60370.622088220 2024-03-01T14:55:48.422215+00:00 19994330.286000009626 28999999.963000059128 27870000.014000058174 3949518.899999976158 60370.622099874 2024-03-01T14:55:49.429093+00:00 19994330.289999961853 29000000.049000021070 27870000.026999998838 3951190.024999976158 60370.622111344 2024-03-01T14:55:50.420100+00:00 19994330.292999979109 28999999.967999938875 27869999.953000001609 3952696.984000027180 60370.622123003 2024-03-01T14:55:51.427475+00:00 19994330.287999991328 29000000.006000038236 27870000.019999999553 3947392.032000004780 60370.622134473 2024-03-01T14:55:52.418483+00:00 19994330.289000030607 29000000.000999931246 27869999.956000000238 3952373.996999979019 60370.622146132 2024-03-01T14:55:53.425859+00:00 19994330.292999979109 29000000.013000011444 27870000.028000008315 3949006.082000017166 60370.622157608 2024-03-01T14:55:54.417362+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3949666.847000002861 60370.622169262 2024-03-01T14:55:55.424241+00:00 19994330.290000081062 28999999.980000019073 27869999.998999979347 3951423.097999929916 60370.622180921 2024-03-01T14:55:56.431616+00:00 19994330.291999939829 29000000.036999940872 27870000.065000001341 3946582.965000032913 60370.622192397 2024-03-01T14:55:57.423119+00:00 19994330.287000060081 28999999.986000061035 27869999.962999999523 3952786.994000076782 60370.622204051 2024-03-01T14:55:58.429999+00:00 19994330.292999979109 28999999.971999999136 27870000.018999990076 3954005.091999887954 60370.622215527 2024-03-01T14:55:59.421502+00:00 19994330.286000009626 29000000.050999999046 27870000.026000019163 3953912.893000007141 60370.622227186 2024-03-01T14:56:00.428877+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3954269.024000049103 60370.622238656 2024-03-01T14:56:01.419884+00:00 19994330.293999910355 29000000.039999961853 27869999.994000021368 3951906.001000047196 60370.622250316 2024-03-01T14:56:02.427259+00:00 19994330.291000008583 28999999.944999929518 27870000.010999981314 3954458.000999927986 60370.622261785 2024-03-01T14:56:03.418266+00:00 19994330.290000081062 29000000.052000001073 27870000.032999988645 3952651.981999992859 60370.622273445 2024-03-01T14:56:04.425642+00:00 19994330.287999991328 28999999.960000000894 27869999.941000040621 3952051.037000060081 60370.622284915 2024-03-01T14:56:05.416649+00:00 19994330.286999940872 29000000.022999990731 27870000.023999989033 3946372.987999916077 60370.622296575 2024-03-01T14:56:06.424024+00:00 19994330.291000008583 28999999.993999999017 27869999.974999960512 3950463.957000017166 60370.622308228 2024-03-01T14:56:07.430903+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3950715.055000067223 60370.622319704 2024-03-01T14:56:08.422406+00:00 19994330.292999979109 29000000.003000020981 27869999.979000028223 3948806.891999959946 60370.622331363 2024-03-01T14:56:09.429782+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3952590.082000017166 60370.622342833 2024-03-01T14:56:10.420789+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3952602.049999951851 60370.622354493 2024-03-01T14:56:11.428164+00:00 19994330.287000060081 29000000.002999991179 27869999.981999989599 3954735.983000040054 60370.622365963 2024-03-01T14:56:12.419171+00:00 19994330.291999939829 29000000.002999991179 27870000.026999950409 3951124.901000022888 60370.622377622 2024-03-01T14:56:13.426546+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3949718.014999986161 60370.622389092 2024-03-01T14:56:14.417554+00:00 19994330.289000030607 28999999.995000001043 27870000.045000080019 3951735.024999976158 60370.622400751 2024-03-01T14:56:15.424929+00:00 19994330.289999999106 28999999.990000009537 27869999.970000028610 3949858.075999975204 60370.622412411 2024-03-01T14:56:16.432304+00:00 19994330.296000000089 29000000.006999969482 27869999.979999899864 3954258.976000071038 60370.622423887 2024-03-01T14:56:17.423807+00:00 19994330.289000000805 29000000.030000030994 27870000.055999990553 3949086.899999976158 60370.622435540 2024-03-01T14:56:18.430687+00:00 19994330.293999999762 28999999.981999989599 27869999.953000068665 3952944.064000010025 60370.622447016 2024-03-01T14:56:19.422190+00:00 19994330.287999998778 28999999.967000011355 27869999.970000028610 3946209.953999996185 60370.622458670 2024-03-01T14:56:20.429069+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3953647.036000012886 60370.622470146 2024-03-01T14:56:21.420572+00:00 19994330.293000008911 29000000.021000031382 27870000.031000021845 3947323.021999955177 60370.622481799 2024-03-01T14:56:22.427451+00:00 19994330.288999971002 28999999.965999960899 27870000.014999989420 3950341.965000032913 60370.622493275 2024-03-01T14:56:23.418954+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3947129.034000039101 60370.622504929 2024-03-01T14:56:24.425834+00:00 19994330.291000008583 28999999.963999990374 27869999.932999968529 3947827.024999976158 60370.622516404 2024-03-01T14:56:25.417337+00:00 19994330.291000008583 29000000.036999940872 27870000.052000049502 3952827.973999977112 60370.622528058 2024-03-01T14:56:26.424216+00:00 19994330.288999971002 29000000.011999960989 27870000.025999899954 3953634.998999952804 60370.622539718 2024-03-01T14:56:27.431591+00:00 19994330.289000000805 28999999.981000069529 27869999.957000020891 3956669.036000012886 60370.622551193 2024-03-01T14:56:28.423095+00:00 19994330.289000030607 29000000.032999988645 27869999.980000000447 3952931.049000024796 60370.622562847 2024-03-01T14:56:29.429974+00:00 19994330.291999999434 28999999.953999999911 27870000.009999990463 3952126.914000033867 60370.622574323 2024-03-01T14:56:30.421477+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3955537.037999988068 60370.622585976 2024-03-01T14:56:31.428356+00:00 19994330.291000008583 29000000.024999979883 27869999.980000000447 3953247.942999958992 60370.622597452 2024-03-01T14:56:32.419859+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3951432.013000010978 60370.622609111 2024-03-01T14:56:33.427235+00:00 19994330.289000030607 29000000.017999891192 27870000.000000000000 3951290.021000028122 60370.622620582 2024-03-01T14:56:34.418242+00:00 19994330.291999999434 29000000.003000020981 27870000.038000021130 3954606.960000038147 60370.622632241 2024-03-01T14:56:35.425617+00:00 19994330.287999991328 28999999.974000100046 27869999.973999980837 3951052.059999942780 60370.622643711 2024-03-01T14:56:36.416624+00:00 19994330.290000021458 29000000.010999921709 27870000.002999991179 3955887.950999975204 60370.622655370 2024-03-01T14:56:37.423999+00:00 19994330.287000000477 29000000.044000029564 27870000.041999999434 3953402.961000084877 60370.622667030 2024-03-01T14:56:38.431374+00:00 19994330.293999969959 28999999.963999990374 27869999.971999999136 3948924.980999947060 60370.622678500 2024-03-01T14:56:39.422382+00:00 19994330.291000008583 28999999.978999968618 27869999.979000028223 3953136.065000057220 60370.622690159 2024-03-01T14:56:40.429757+00:00 19994330.291000008583 28999999.995999999344 27870000.008999999613 3954709.080999969970 60370.622701629 2024-03-01T14:56:41.420764+00:00 19994330.291000008583 29000000.019000001252 27870000.000000000000 3951456.947000027169 60370.622713289 2024-03-01T14:56:42.428139+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3950875.032999991905 60370.622724765 2024-03-01T14:56:43.419643+00:00 19994330.289999961853 29000000.030999999493 27870000.055999990553 3951648.893999934196 60370.622736418 2024-03-01T14:56:44.426522+00:00 19994330.290000081062 28999999.974999990314 27869999.967999991030 3956668.111999989022 60370.622747894 2024-03-01T14:56:45.418027+00:00 19994330.289999961853 29000000.023999989033 27870000.050999999046 3948194.047000051010 60370.622759548 2024-03-01T14:56:46.424904+00:00 19994330.289000030607 28999999.960000008345 27869999.950000051409 3955508.883000016212 60370.622771023 2024-03-01T14:56:47.416407+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3954868.000000000000 60370.622782683 2024-03-01T14:56:48.423782+00:00 19994330.292000059038 28999999.986000001431 27869999.967999938875 3950099.074999928009 60370.622794337 2024-03-01T14:56:49.430662+00:00 19994330.289999961853 29000000.025999989361 27870000.030000090599 3946919.963000059128 60370.622805812 2024-03-01T14:56:50.422165+00:00 19994330.289000030607 29000000.031000021845 27870000.038999918848 3952211.921999930870 60370.622817466 2024-03-01T14:56:51.429044+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3952577.031000018120 60370.622828942 2024-03-01T14:56:52.420547+00:00 19994330.291999939829 28999999.972999989986 27869999.960000038147 3949367.092000008095 60370.622840601 2024-03-01T14:56:53.427921+00:00 19994330.290000081062 28999999.975000020117 27870000.016000028700 3948253.046000003815 60370.622852071 2024-03-01T14:56:54.418928+00:00 19994330.289999961853 29000000.028000000864 27869999.958999991417 3955283.807000041008 60370.622863730 2024-03-01T14:56:55.426304+00:00 19994330.292000059038 29000000.028000000864 27870000.033999919891 3956693.065999985207 60370.622875201 2024-03-01T14:56:56.417312+00:00 19994330.291999939829 28999999.932999968529 27869999.928000088781 3948432.037999988068 60370.622886860 2024-03-01T14:56:57.424687+00:00 19994330.289000030607 29000000.010000050068 27870000.055999990553 3952266.921000003815 60370.622898330 2024-03-01T14:56:58.415695+00:00 19994330.288999918848 29000000.050999939442 27870000.004999998957 3952447.026000022888 60370.622909989 2024-03-01T14:56:59.423070+00:00 19994330.290000081062 29000000.004000071436 27870000.011999960989 3946840.924999951851 60370.622921648 2024-03-01T14:57:00.430444+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3952427.998000026215 60370.622933119 2024-03-01T14:57:01.421452+00:00 19994330.291999939829 28999999.975999951363 27870000.005999919027 3954908.078999996185 60370.622944778 2024-03-01T14:57:02.428827+00:00 19994330.291000008583 29000000.006000038236 27870000.067000031471 3954675.049000024796 60370.622956248 2024-03-01T14:57:03.419834+00:00 19994330.292999979109 29000000.018999930471 27870000.013000011444 3952650.924999951851 60370.622967908 2024-03-01T14:57:04.427210+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3954136.037000060081 60370.622979377 2024-03-01T14:57:05.418217+00:00 19994330.291000008583 29000000.003000020981 27869999.982999920845 3952864.965999960899 60370.622991037 2024-03-01T14:57:06.425592+00:00 19994330.289000030607 28999999.986000061035 27870000.030000001192 3950717.024000049103 60370.623002507 2024-03-01T14:57:07.416599+00:00 19994330.289000030607 29000000.028999920934 27870000.000000000000 3952370.077999948990 60370.623014166 2024-03-01T14:57:08.423975+00:00 19994330.287999991328 28999999.986999988556 27869999.950000010431 3953829.998000026215 60370.623025820 2024-03-01T14:57:09.430853+00:00 19994330.293999999762 29000000.021000031382 27870000.052999988198 3952290.896999955177 60370.623037296 2024-03-01T14:57:10.422357+00:00 19994330.289999999106 28999999.976000070572 27869999.975000008941 3952477.047000051010 60370.623048955 2024-03-01T14:57:11.429732+00:00 19994330.290999989957 29000000.000000000000 27870000.000000000000 3953453.037999988068 60370.623060425 2024-03-01T14:57:12.420739+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3948267.990999937057 60370.623072085 2024-03-01T14:57:13.428114+00:00 19994330.288999989629 28999999.980999950320 27869999.956000000238 3949832.078000069130 60370.623083555 2024-03-01T14:57:14.419122+00:00 19994330.291999999434 29000000.028000000864 27870000.008999999613 3952986.825999975204 60370.623095214 2024-03-01T14:57:15.426497+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3952841.031999946106 60370.623106690 2024-03-01T14:57:16.418000+00:00 19994330.291000008583 29000000.039000030607 27870000.013999998569 3949869.044000030030 60370.623118349 2024-03-01T14:57:17.425375+00:00 19994330.287999991328 28999999.973999999464 27870000.062000039965 3955776.057000041008 60370.623129820 2024-03-01T14:57:18.416382+00:00 19994330.293000008911 28999999.991999998689 27869999.944000009447 3952974.925999999046 60370.623141479 2024-03-01T14:57:19.423757+00:00 19994330.290999978781 28999999.993000000715 27869999.961999949068 3951367.026999949943 60370.623153132 2024-03-01T14:57:20.430637+00:00 19994330.291000008583 29000000.004999998957 27870000.048000041395 3953653.092000008095 60370.623164608 2024-03-01T14:57:21.422139+00:00 19994330.289999991655 29000000.020000010729 27870000.004999998957 3953074.897000073921 60370.623176262 2024-03-01T14:57:22.429019+00:00 19994330.287999991328 28999999.979999989271 27869999.960999969393 3952750.970999956131 60370.623187738 2024-03-01T14:57:23.420522+00:00 19994330.290000021458 29000000.004000011832 27870000.045000020415 3954254.034999967087 60370.623199391 2024-03-01T14:57:24.427401+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3948537.953999996185 60370.623210867 2024-03-01T14:57:25.418904+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3951887.116000055801 60370.623222521 2024-03-01T14:57:26.425784+00:00 19994330.291999999434 29000000.031999979168 27870000.024999979883 3949625.934999942780 60370.623233996 2024-03-01T14:57:27.417287+00:00 19994330.291999999434 28999999.995999988168 27870000.031999949366 3955565.989000082016 60370.623245656 2024-03-01T14:57:28.424662+00:00 19994330.289999961853 28999999.953999999911 27869999.925000071526 3952297.981999992859 60370.623257126 2024-03-01T14:57:29.415669+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3950498.042999982834 60370.623268785 2024-03-01T14:57:30.423045+00:00 19994330.289999961853 28999999.986000001431 27869999.978999968618 3952226.065999985207 60370.623280445 2024-03-01T14:57:31.430420+00:00 19994330.288000050932 28999999.980000019073 27869999.998999949545 3949087.845000029076 60370.623291915 2024-03-01T14:57:32.421427+00:00 19994330.290999948978 29000000.004999998957 27869999.965000029653 3948827.128999948967 60370.623303574 2024-03-01T14:57:33.428802+00:00 19994330.291000008583 29000000.000999990851 27870000.034999970347 3946947.955000042915 60370.623315044 2024-03-01T14:57:34.419809+00:00 19994330.292000059038 29000000.012000020593 27870000.004000071436 3952441.993000030983 60370.623326703 2024-03-01T14:57:35.427184+00:00 19994330.289999961853 29000000.019999980927 27869999.957000020891 3951586.885999917984 60370.623338179 2024-03-01T14:57:36.418688+00:00 19994330.291000008583 28999999.967000011355 27870000.069000009447 3955114.078999996185 60370.623349833 2024-03-01T14:57:37.425567+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3950498.023000001907 60370.623361309 2024-03-01T14:57:38.417070+00:00 19994330.289999961853 28999999.992999911308 27869999.950000051409 3953534.011000037193 60370.623372962 2024-03-01T14:57:39.423949+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3950072.937999964226 60370.623384438 2024-03-01T14:57:40.415453+00:00 19994330.291999939829 28999999.953999999911 27870000.046000000089 3950668.000000000000 60370.623396092 2024-03-01T14:57:41.422332+00:00 19994330.291000008583 29000000.030000090599 27869999.978999968618 3956119.063000082970 60370.623407751 2024-03-01T14:57:42.429707+00:00 19994330.289999961853 28999999.998999949545 27869999.983000040054 3946019.966999887954 60370.623419221 2024-03-01T14:57:43.420714+00:00 19994330.290000081062 29000000.000000000000 27869999.995999928564 3952771.039000033867 60370.623430881 2024-03-01T14:57:44.428089+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3953354.996000051033 60370.623442351 2024-03-01T14:57:45.419097+00:00 19994330.286999940872 29000000.009000059217 27870000.008000001311 3953468.929999948014 60370.623454010 2024-03-01T14:57:46.426472+00:00 19994330.288000110537 29000000.014999989420 27870000.046999998391 3950501.037999988068 60370.623465480 2024-03-01T14:57:47.417479+00:00 19994330.291999939829 28999999.985999941826 27869999.986999999732 3954319.014999986161 60370.623477140 2024-03-01T14:57:48.424854+00:00 19994330.291000008583 28999999.967000011355 27869999.947999998927 3948479.930999993812 60370.623488610 2024-03-01T14:57:49.415862+00:00 19994330.289999961853 29000000.044000029564 27870000.068999990821 3951901.057000041008 60370.623500269 2024-03-01T14:57:50.423236+00:00 19994330.294000029564 29000000.001000050455 27869999.951000008732 3954270.027000070084 60370.623511923 2024-03-01T14:57:51.430116+00:00 19994330.287000060081 28999999.997999910265 27869999.990000009537 3950943.037999988068 60370.623523398 2024-03-01T14:57:52.421619+00:00 19994330.288999918848 28999999.963000059128 27870000.043999999762 3950392.980999947060 60370.623535052 2024-03-01T14:57:53.428498+00:00 19994330.289000030607 29000000.019000049680 27870000.030999988317 3955858.978999971878 60370.623546528 2024-03-01T14:57:54.420001+00:00 19994330.291000008583 29000000.002000000328 27869999.944999989122 3950453.989000082016 60370.623558187 2024-03-01T14:57:55.427377+00:00 19994330.289999961853 28999999.995999999344 27869999.997000038624 3953694.970999956131 60370.623569657 2024-03-01T14:57:56.418384+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3949952.050999999046 60370.623581317 2024-03-01T14:57:57.425759+00:00 19994330.292999979109 29000000.003000009805 27869999.981000009924 3948320.963999987114 60370.623592786 2024-03-01T14:57:58.416766+00:00 19994330.290000081062 28999999.993999999017 27869999.992999970913 3951146.036000012886 60370.623604446 2024-03-01T14:57:59.424141+00:00 19994330.291999939829 29000000.043999999762 27870000.053000029176 3952932.924000024796 60370.623615916 2024-03-01T14:58:00.415149+00:00 19994330.287999991328 28999999.935999989510 27869999.930999990553 3952521.123999952804 60370.623627576 2024-03-01T14:58:01.422524+00:00 19994330.290000081062 29000000.039999991655 27870000.054999951273 3951655.848999977112 60370.623639235 2024-03-01T14:58:02.429898+00:00 19994330.287000000477 28999999.993000000715 27869999.958000000566 3948095.149000049103 60370.623650705 2024-03-01T14:58:03.420906+00:00 19994330.291999999434 28999999.984999980778 27870000.033999979496 3951508.919000030030 60370.623662364 2024-03-01T14:58:04.428281+00:00 19994330.289999999106 29000000.015000049025 27869999.976000070572 3949902.047999978065 60370.623673834 2024-03-01T14:58:05.419289+00:00 19994330.293999988586 28999999.993999961764 27869999.998000029474 3951788.960999966133 60370.623685494 2024-03-01T14:58:06.426664+00:00 19994330.287999998778 29000000.015000049025 27870000.041999939829 3952839.057999968994 60370.623696969 2024-03-01T14:58:07.418167+00:00 19994330.291000008583 28999999.974999960512 27869999.944000009447 3947964.869000076782 60370.623708623 2024-03-01T14:58:08.425046+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3952493.016000031959 60370.623720099 2024-03-01T14:58:09.416549+00:00 19994330.289999991655 28999999.994000021368 27870000.009999990463 3953822.012999999803 60370.623731758 2024-03-01T14:58:10.423925+00:00 19994330.290000021458 29000000.005999978632 27869999.981999989599 3954494.063999999780 60370.623743229 2024-03-01T14:58:11.414932+00:00 19994330.289000000805 28999999.974000040442 27870000.006000038236 3952358.936000001151 60370.623754888 2024-03-01T14:58:12.422307+00:00 19994330.290999978781 29000000.011999960989 27869999.990000009537 3952026.029999998864 60370.623766541 2024-03-01T14:58:13.429186+00:00 19994330.291999999434 29000000.029999971390 27870000.066999908537 3953078.052999998908 60370.623778017 2024-03-01T14:58:14.420689+00:00 19994330.290000021458 28999999.990000009537 27869999.932000041008 3953607.949999998789 60370.623789671 2024-03-01T14:58:15.427569+00:00 19994330.289999991655 28999999.993000030518 27870000.037999991328 3955766.061000001151 60370.623801147 2024-03-01T14:58:16.419072+00:00 19994330.291999999434 29000000.004000071436 27870000.003000020981 3956977.981000002008 60370.623812806 2024-03-01T14:58:17.426446+00:00 19994330.287999991328 29000000.022999878973 27869999.998999949545 3955198.954999998212 60370.623824276 2024-03-01T14:58:18.417454+00:00 19994330.289000030607 28999999.977000121027 27869999.967000011355 3952576.045999995898 60370.623835935 2024-03-01T14:58:19.424829+00:00 19994330.291999999434 28999999.973999980837 27870000.041000008583 3954584.973000004888 60370.623847405 2024-03-01T14:58:20.415836+00:00 19994330.288999971002 29000000.005999919027 27869999.988000039011 3955303.942999995779 60370.623859065 2024-03-01T14:58:21.423212+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3954995.987000002991 60370.623870719 2024-03-01T14:58:22.430091+00:00 19994330.291999999434 29000000.029999971390 27869999.991999980062 3956201.069999999832 60370.623882195 2024-03-01T14:58:23.421594+00:00 19994330.290000021458 28999999.996999979019 27870000.065999999642 3957526.026999995112 60370.623893848 2024-03-01T14:58:24.428473+00:00 19994330.286000009626 28999999.997000098228 27869999.942000001669 3954297.927000001073 60370.623905324 2024-03-01T14:58:25.419977+00:00 19994330.289999961853 28999999.978999968618 27870000.033999990672 3955691.994000003207 60370.623916983 2024-03-01T14:58:26.427352+00:00 19994330.291000008583 29000000.018000010401 27869999.975000008941 3956599.100999996066 60370.623928453 2024-03-01T14:58:27.418359+00:00 19994330.291999999434 28999999.996999979019 27870000.016999989748 3953595.902999997139 60370.623940113 2024-03-01T14:58:28.425734+00:00 19994330.291000008583 29000000.009999990463 27869999.944999989122 3956116.084000005852 60370.623951583 2024-03-01T14:58:29.416741+00:00 19994330.289999961853 28999999.986999988556 27870000.038000021130 3954628.857999994885 60370.623963242 2024-03-01T14:58:30.424116+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3952802.183999999892 60370.623974712 2024-03-01T14:58:31.415123+00:00 19994330.289999961853 29000000.010999999940 27870000.076999988407 3953233.905000001192 60370.623986372 2024-03-01T14:58:32.422499+00:00 19994330.290000081062 28999999.977000001818 27869999.937000010163 3953706.062000005972 60370.623998031 2024-03-01T14:58:33.429874+00:00 19994330.291000008583 28999999.991999998689 27869999.975000020117 3955287.866999999154 60370.624009501 2024-03-01T14:58:34.420881+00:00 19994330.289999961853 29000000.019999999553 27870000.004999998957 3956625.122999995947 60370.624021160 2024-03-01T14:58:35.428256+00:00 19994330.292000059038 28999999.995000019670 27869999.971000019461 3953691.968000010122 60370.624032636 2024-03-01T14:58:36.419760+00:00 19994330.288999918848 29000000.003999978304 27870000.010999981314 3957053.947999998927 60370.624044290 2024-03-01T14:58:37.426639+00:00 19994330.290000081062 29000000.000000000000 27870000.017000019550 3957979.050999999046 60370.624055766 2024-03-01T14:58:38.418142+00:00 19994330.289999961853 29000000.011000011116 27870000.009999990463 3958017.081999986898 60370.624067419 2024-03-01T14:58:39.425021+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3960398.965000004042 60370.624078895 2024-03-01T14:58:40.416525+00:00 19994330.289999961853 29000000.002000000328 27870000.041999999434 3953869.955999999773 60370.624090549 2024-03-01T14:58:41.423404+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3956873.974000006914 60370.624102024 2024-03-01T14:58:42.414907+00:00 19994330.292000059038 28999999.994000021368 27869999.992999970913 3949879.013000010978 60370.624113678 2024-03-01T14:58:43.421786+00:00 19994330.291999939829 29000000.015999969095 27869999.993000030518 3951026.106999992859 60370.624125337 2024-03-01T14:58:44.429161+00:00 19994330.290000081062 29000000.013999998569 27869999.998000029474 3959319.863999993075 60370.624136813 2024-03-01T14:58:45.420664+00:00 19994330.289999961853 28999999.991000000387 27869999.990999940783 3957105.113999993075 60370.624148467 2024-03-01T14:58:46.427544+00:00 19994330.289999961853 28999999.949000000954 27869999.996000051498 3953842.922000021208 60370.624159943 2024-03-01T14:58:47.419047+00:00 19994330.289000030607 29000000.061000049114 27870000.057000041008 3952373.960999995004 60370.624171602 2024-03-01T14:58:48.426422+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3951775.099999994040 60370.624183072 2024-03-01T14:58:49.417429+00:00 19994330.294000029564 28999999.992999970913 27870000.008000019938 3952289.967000008095 60370.624194731 2024-03-01T14:58:50.424804+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3953942.914999992121 60370.624206202 2024-03-01T14:58:51.415811+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3952729.106999992859 60370.624217861 2024-03-01T14:58:52.423186+00:00 19994330.294000029564 29000000.028000000864 27870000.032000061125 3953462.930999993812 60370.624229331 2024-03-01T14:58:53.414194+00:00 19994330.288999918848 28999999.990999940783 27869999.949999928474 3950658.034000008833 60370.624240990 2024-03-01T14:58:54.421568+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3952643.036000012886 60370.624252644 2024-03-01T14:58:55.428448+00:00 19994330.289999961853 28999999.973000049591 27869999.970999959856 3952415.947999984026 60370.624264120 2024-03-01T14:58:56.419951+00:00 19994330.289000000805 28999999.983999971300 27869999.973000049591 3957031.106999992859 60370.624275779 2024-03-01T14:58:57.427327+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3957732.872000008821 60370.624287250 2024-03-01T14:58:58.418334+00:00 19994330.293000008911 28999999.993000030518 27869999.990000009537 3949889.013999999035 60370.624298909 2024-03-01T14:58:59.425709+00:00 19994330.293000001460 29000000.003000020981 27869999.965000029653 3954121.106000006199 60370.624310379 2024-03-01T14:59:00.416716+00:00 19994330.289999991655 29000000.003999948502 27870000.072000030428 3954921.838999987114 60370.624322038 2024-03-01T14:59:01.424091+00:00 19994330.290000010282 28999999.991000059992 27869999.962999939919 3953255.055000007153 60370.624333514 2024-03-01T14:59:02.415594+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3952410.981000006199 60370.624345168 2024-03-01T14:59:03.422474+00:00 19994330.291000008583 29000000.001999970526 27869999.995999999344 3956583.002999991179 60370.624356827 2024-03-01T14:59:04.429849+00:00 19994330.289999991655 28999999.972999930382 27869999.962999999523 3955565.920000017155 60370.624368297 2024-03-01T14:59:05.420856+00:00 19994330.289000000805 29000000.019000049680 27870000.037000000477 3952923.125999987125 60370.624379956 2024-03-01T14:59:06.428231+00:00 19994330.296000000089 29000000.003000020981 27870000.040999989957 3949128.997999995947 60370.624391432 2024-03-01T14:59:07.419735+00:00 19994330.289000000805 28999999.988999959081 27869999.964000020176 3954173.914999992121 60370.624403086 2024-03-01T14:59:08.426614+00:00 19994330.288000021130 28999999.999000001699 27869999.984000001103 3949422.002000004053 60370.624414561 2024-03-01T14:59:09.418117+00:00 19994330.292999979109 29000000.026999998838 27870000.046000000089 3955914.997000008821 60370.624426215 2024-03-01T14:59:10.424997+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3951810.094999998808 60370.624437691 2024-03-01T14:59:11.416499+00:00 19994330.290000021458 28999999.995999988168 27870000.039000030607 3950610.034999995958 60370.624449350 2024-03-01T14:59:12.423875+00:00 19994330.288999971002 28999999.991000011563 27869999.966999951750 3950073.920000017155 60370.624460820 2024-03-01T14:59:13.414882+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3957604.995999991894 60370.624472480 2024-03-01T14:59:14.422257+00:00 19994330.291999999434 28999999.982999980450 27869999.966000020504 3954672.062000005972 60370.624484133 2024-03-01T14:59:15.429136+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3955130.122999995947 60370.624495609 2024-03-01T14:59:16.420639+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3953867.842000008095 60370.624507269 2024-03-01T14:59:17.428015+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3955112.052999972831 60370.624518739 2024-03-01T14:59:18.419022+00:00 19994330.291999999434 29000000.002999961376 27869999.995000001043 3954153.009000002872 60370.624530398 2024-03-01T14:59:19.426397+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3961827.981000006199 60370.624541868 2024-03-01T14:59:20.417404+00:00 19994330.292999979109 28999999.977000001818 27870000.031000021845 3956822.962000011932 60370.624553528 2024-03-01T14:59:21.424779+00:00 19994330.288999971002 29000000.025999959558 27870000.008999940008 3953969.992999970913 60370.624565003 2024-03-01T14:59:22.416283+00:00 19994330.291999999434 28999999.965000029653 27869999.975000020117 3959059.068000019062 60370.624576657 2024-03-01T14:59:23.423162+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3953874.962999999989 60370.624588133 2024-03-01T14:59:24.414665+00:00 19994330.291000008583 28999999.986000001431 27869999.947000030428 3957058.956000030041 60370.624599786 2024-03-01T14:59:25.421544+00:00 19994330.289000030607 29000000.058000031859 27870000.047000050545 3956212.023000001907 60370.624611446 2024-03-01T14:59:26.428919+00:00 19994330.289000030607 28999999.961000028998 27869999.993999961764 3956043.062999964226 60370.624622921 2024-03-01T14:59:27.420423+00:00 19994330.288999918848 29000000.009999990463 27869999.993000030518 3948935.912000000011 60370.624634575 2024-03-01T14:59:28.427302+00:00 19994330.292000059038 29000000.000999931246 27869999.990000009537 3956922.993000030983 60370.624646051 2024-03-01T14:59:29.418804+00:00 19994330.289999961853 29000000.012000080198 27869999.993999961764 3953614.039999961853 60370.624657711 2024-03-01T14:59:30.426180+00:00 19994330.292000059038 29000000.001999970526 27870000.047000050545 3955130.027000010014 60370.624669180 2024-03-01T14:59:31.417187+00:00 19994330.288999918848 28999999.987999919802 27869999.968999978155 3953406.966000020970 60370.624680840 2024-03-01T14:59:32.424563+00:00 19994330.291000008583 29000000.009000059217 27869999.942999958992 3951061.974999963772 60370.624692310 2024-03-01T14:59:33.415570+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3953162.086000024807 60370.624703969 2024-03-01T14:59:34.422945+00:00 19994330.290000081062 29000000.000999931246 27870000.065999981016 3954650.917999982834 60370.624715445 2024-03-01T14:59:35.414448+00:00 19994330.291000008583 28999999.996000051498 27869999.958999991417 3954192.023000001907 60370.624727104 2024-03-01T14:59:36.421823+00:00 19994330.288999918848 28999999.998999949545 27869999.981000069529 3951530.921999990940 60370.624738758 2024-03-01T14:59:37.428702+00:00 19994330.294000029564 29000000.011000040919 27869999.971999999136 3952670.087000011932 60370.624750234 2024-03-01T14:59:38.420204+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3954564.841000020970 60370.624761888 2024-03-01T14:59:39.427084+00:00 19994330.291000008583 29000000.003000020981 27870000.002999901772 3958250.056999980938 60370.624773363 2024-03-01T14:59:40.418587+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3956510.110000013839 60370.624785023 2024-03-01T14:59:41.425963+00:00 19994330.287999991328 29000000.019000049680 27870000.067999999970 3955655.920000017155 60370.624796493 2024-03-01T14:59:42.416971+00:00 19994330.289999961853 29000000.014999989420 27869999.909000009298 3954082.106999992859 60370.624808152 2024-03-01T14:59:43.424346+00:00 19994330.287999991328 28999999.991000059992 27870000.070999991149 3955678.916999996174 60370.624819628 2024-03-01T14:59:44.415849+00:00 19994330.291000008583 28999999.961999889463 27869999.951999988407 3954148.000999987125 60370.624831282 2024-03-01T14:59:45.422728+00:00 19994330.292999979109 29000000.037000000477 27870000.015999998897 3952659.084999979008 60370.624842757 2024-03-01T14:59:46.414230+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3954272.951000034809 60370.624854417 2024-03-01T14:59:47.421606+00:00 19994330.291000008583 29000000.070000000298 27870000.057999998331 3950578.060000001919 60370.624866070 2024-03-01T14:59:48.428486+00:00 19994330.286000009626 28999999.934999998659 27869999.973000019789 3954628.865000010002 60370.624877546 2024-03-01T14:59:49.419989+00:00 19994330.292999979109 29000000.013999979943 27870000.004999998957 3952998.993999958038 60370.624889200 2024-03-01T14:59:50.426868+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3956812.095000029076 60370.624900675 2024-03-01T14:59:51.418371+00:00 19994330.291000001132 28999999.997000008821 27869999.940999981016 3955372.925000011921 60370.624912335 2024-03-01T14:59:52.425747+00:00 19994330.291000001132 28999999.968999978155 27869999.997000038624 3948924.070999979973 60370.624923805 2024-03-01T14:59:53.416754+00:00 19994330.289999991655 29000000.017000019550 27869999.986999988556 3953743.943000019062 60370.624935464 2024-03-01T14:59:54.424129+00:00 19994330.291000008583 28999999.985999971628 27870000.037000000477 3950093.062999964226 60370.624946940 2024-03-01T14:59:55.415631+00:00 19994330.289000000805 29000000.029000040144 27869999.974999960512 3946018.039000033867 60370.624958594 2024-03-01T14:59:56.422511+00:00 19994330.292999979109 29000000.011999960989 27870000.011000040919 3953456.979999959003 60370.624970070 2024-03-01T14:59:57.414014+00:00 19994330.286000009626 28999999.973999980837 27870000.023999989033 3952005.999000012875 60370.624981729 2024-03-01T14:59:58.421390+00:00 19994330.291999999434 29000000.007000029087 27869999.969999969006 3955715.995999991894 60370.624993383 2024-03-01T14:59:59.428269+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3952500.870999991894 60370.625004859 2024-03-01T15:00:00.419772+00:00 19994330.292000029236 29000000.021000031382 27870000.014999989420 3953437.124000012875 60370.625016512 2024-03-01T15:00:01.426651+00:00 19994330.291999999434 28999999.978999968618 27869999.974000100046 3949370.966000020970 60370.625027988 2024-03-01T15:00:02.418155+00:00 19994330.288999971002 29000000.021000031382 27869999.995999928564 3953502.888000010978 60370.625039642 2024-03-01T15:00:03.425034+00:00 19994330.293000038713 29000000.014999929816 27870000.059000018984 3950078.065999985207 60370.625051118 2024-03-01T15:00:04.416537+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3953774.092000008095 60370.625062771 2024-03-01T15:00:05.423415+00:00 19994330.287000000477 28999999.996000051498 27869999.955999970436 3950652.876999973785 60370.625074247 2024-03-01T15:00:06.414919+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3949478.129999995232 60370.625085906 2024-03-01T15:00:07.422295+00:00 19994330.290999948978 29000000.018999930471 27870000.028000000864 3954360.970000029076 60370.625097376 2024-03-01T15:00:08.413302+00:00 19994330.293000038713 28999999.992000099272 27869999.971999999136 3950184.134999989998 60370.625109036 2024-03-01T15:00:09.420677+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3954587.875000000000 60370.625120689 2024-03-01T15:00:10.427556+00:00 19994330.289999961853 28999999.991999980062 27869999.999000068754 3957955.022000014782 60370.625132165 2024-03-01T15:00:11.419059+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3954677.912000000011 60370.625143825 2024-03-01T15:00:12.426435+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3955364.063999950886 60370.625155294 2024-03-01T15:00:13.417441+00:00 19994330.291999999434 29000000.004000071436 27869999.949000000954 3953470.948000013828 60370.625166954 2024-03-01T15:00:14.424816+00:00 19994330.288999971002 28999999.964999910444 27869999.960000038147 3950902.023000001907 60370.625178424 2024-03-01T15:00:15.415824+00:00 19994330.292000059038 29000000.019000049680 27870000.031999949366 3956165.986999989022 60370.625190083 2024-03-01T15:00:16.423199+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3951465.962000011932 60370.625201559 2024-03-01T15:00:17.414702+00:00 19994330.289999961853 29000000.008000019938 27870000.035999890417 3953025.011000037193 60370.625213213 2024-03-01T15:00:18.421582+00:00 19994330.292999979109 28999999.998999949545 27869999.932000041008 3950449.067999958992 60370.625224689 2024-03-01T15:00:19.413085+00:00 19994330.287000060081 28999999.973999980837 27870000.013000000268 3950900.918000041973 60370.625236342 2024-03-01T15:00:20.419964+00:00 19994330.288999918848 29000000.025000099093 27869999.981000009924 3954153.994999945164 60370.625248002 2024-03-01T15:00:21.427339+00:00 19994330.291000008583 28999999.985999941826 27870000.079999998212 3949012.062000035774 60370.625259472 2024-03-01T15:00:22.418346+00:00 19994330.289000030607 29000000.024999998510 27869999.959999989718 3953308.074999988079 60370.625271131 2024-03-01T15:00:23.425722+00:00 19994330.296000000089 28999999.978999998420 27870000.008999999613 3951567.879000008106 60370.625282601 2024-03-01T15:00:24.416729+00:00 19994330.287999991328 28999999.984000001103 27869999.960000008345 3952361.077999948990 60370.625294261 2024-03-01T15:00:25.424104+00:00 19994330.292000059038 29000000.015000000596 27870000.021000001580 3951335.938000082970 60370.625305736 2024-03-01T15:00:26.415607+00:00 19994330.285999890417 29000000.038999989629 27870000.026999980211 3949216.974999905098 60370.625317390 2024-03-01T15:00:27.422486+00:00 19994330.291000008583 28999999.949000000954 27869999.971000019461 3947874.075000048149 60370.625328866 2024-03-01T15:00:28.413989+00:00 19994330.290000081062 29000000.025000009686 27869999.999000009149 3952990.891999959946 60370.625340519 2024-03-01T15:00:29.420869+00:00 19994330.289999961853 28999999.991999980062 27869999.974999960512 3952127.046000003815 60370.625352179 2024-03-01T15:00:30.428244+00:00 19994330.289000030607 29000000.006000008434 27870000.046000000089 3951523.043000102043 60370.625363649 2024-03-01T15:00:31.419251+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3956855.097999929916 60370.625375308 2024-03-01T15:00:32.426626+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3954554.871000051033 60370.625386784 2024-03-01T15:00:33.418130+00:00 19994330.291999939829 29000000.006999969482 27870000.062000039965 3957828.972999929916 60370.625398437 2024-03-01T15:00:34.425008+00:00 19994330.289999961853 28999999.996000051498 27869999.968999978155 3947325.042000054847 60370.625409913 2024-03-01T15:00:35.416512+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3948182.065999985207 60370.625421567 2024-03-01T15:00:36.423391+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3951339.014999986161 60370.625433043 2024-03-01T15:00:37.414894+00:00 19994330.287999991328 28999999.993000030518 27870000.036999940872 3953941.945000051986 60370.625444702 2024-03-01T15:00:38.422269+00:00 19994330.290000081062 29000000.010999981314 27870000.001000050455 3949708.990000010002 60370.625456172 2024-03-01T15:00:39.413277+00:00 19994330.296999931335 29000000.006000038236 27870000.003999948502 3952261.033999919891 60370.625467832 2024-03-01T15:00:40.420652+00:00 19994330.289000030607 28999999.972999989986 27869999.991000059992 3952646.966000080109 60370.625479485 2024-03-01T15:00:41.427531+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3951029.998999952804 60370.625490961 2024-03-01T15:00:42.419034+00:00 19994330.292000059038 29000000.032999988645 27870000.024999979883 3949374.916000009049 60370.625502615 2024-03-01T15:00:43.425913+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3950350.062999964226 60370.625514091 2024-03-01T15:00:44.417417+00:00 19994330.289000000805 28999999.991000059992 27870000.003000020981 3953572.009000062943 60370.625525750 2024-03-01T15:00:45.424792+00:00 19994330.289999999106 29000000.010999921709 27870000.031999949366 3948951.941999911796 60370.625537220 2024-03-01T15:00:46.415799+00:00 19994330.291000001132 28999999.961000081152 27869999.915000081062 3951833.128000020981 60370.625548880 2024-03-01T15:00:47.423174+00:00 19994330.291999999434 29000000.006999969482 27870000.069000009447 3951264.009000062943 60370.625560349 2024-03-01T15:00:48.414181+00:00 19994330.287999998778 29000000.031000021845 27869999.993999961764 3955310.913999915123 60370.625572009 2024-03-01T15:00:49.421556+00:00 19994330.295000001788 28999999.977999929339 27870000.011000040919 3951380.979000092018 60370.625583479 2024-03-01T15:00:50.412564+00:00 19994330.287000000477 29000000.022000070661 27870000.014999989420 3954844.028999925125 60370.625595138 2024-03-01T15:00:51.419939+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3951793.037999988068 60370.625606792 2024-03-01T15:00:52.426818+00:00 19994330.288000021130 29000000.025000099093 27870000.021999958903 3949748.953999996185 60370.625618268 2024-03-01T15:00:53.418321+00:00 19994330.293999999762 29000000.006999969482 27870000.006999969482 3957010.034000039101 60370.625629927 2024-03-01T15:00:54.425696+00:00 19994330.289999991655 28999999.949000000954 27869999.961000081152 3952989.970999956131 60370.625641397 2024-03-01T15:00:55.416704+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3951544.965000032913 60370.625653056 2024-03-01T15:00:56.424079+00:00 19994330.293000008911 28999999.978000041097 27869999.939999941736 3952565.080000042915 60370.625664527 2024-03-01T15:00:57.415086+00:00 19994330.289999961853 29000000.025999899954 27870000.010000001639 3954472.947999954224 60370.625676186 2024-03-01T15:00:58.422462+00:00 19994330.287000000477 29000000.002000089735 27870000.017000000924 3953950.031000018120 60370.625687656 2024-03-01T15:00:59.413468+00:00 19994330.290000021458 29000000.000000000000 27869999.965999998152 3953917.027999997139 60370.625699315 2024-03-01T15:01:00.420844+00:00 19994330.287999991328 28999999.965999998152 27870000.022999998182 3952039.042999982834 60370.625710791 2024-03-01T15:01:01.412346+00:00 19994330.291000008583 29000000.007000010461 27869999.977000001818 3949759.909999967087 60370.625722445 2024-03-01T15:01:02.419226+00:00 19994330.288999971002 28999999.984999999404 27870000.028000000864 3953135.077000021935 60370.625734104 2024-03-01T15:01:03.426601+00:00 19994330.294000029564 29000000.013999979943 27870000.006000008434 3950007.922000051010 60370.625745574 2024-03-01T15:01:04.417609+00:00 19994330.291999999434 29000000.006999999285 27870000.000000000000 3951335.952000021935 60370.625757234 2024-03-01T15:01:05.424984+00:00 19994330.288999971002 29000000.010000020266 27869999.962999999523 3954009.066999911796 60370.625768709 2024-03-01T15:01:06.416487+00:00 19994330.290000021458 28999999.979999989271 27869999.994999971241 3951504.961000084877 60370.625780363 2024-03-01T15:01:07.423366+00:00 19994330.289000030607 28999999.971000019461 27870000.022999998182 3950388.958999990951 60370.625791839 2024-03-01T15:01:08.414869+00:00 19994330.290999948978 29000000.018999960274 27869999.988000039011 3956213.077000021935 60370.625803492 2024-03-01T15:01:09.421749+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3948124.932999968994 60370.625814968 2024-03-01T15:01:10.413252+00:00 19994330.292000059038 28999999.982999980450 27869999.986000001431 3954635.090999960899 60370.625826627 2024-03-01T15:01:11.420627+00:00 19994330.291000008583 29000000.036000009626 27870000.013999998569 3951667.973999977112 60370.625838282 2024-03-01T15:01:12.427506+00:00 19994330.287999991328 28999999.949999991804 27869999.908999979496 3954852.985000013839 60370.625849757 2024-03-01T15:01:13.419009+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3956520.042000054847 60370.625861411 2024-03-01T15:01:14.425888+00:00 19994330.288999918848 29000000.002999961376 27870000.068000018597 3951390.947999954224 60370.625872887 2024-03-01T15:01:15.417392+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3956712.967000008095 60370.625884540 2024-03-01T15:01:16.424271+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3953631.093999981880 60370.625896016 2024-03-01T15:01:17.415774+00:00 19994330.294000029564 28999999.988999959081 27869999.960999969393 3949998.925000071991 60370.625907670 2024-03-01T15:01:18.422653+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3952617.949000000954 60370.625919146 2024-03-01T15:01:19.414157+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3953589.092999935150 60370.625930799 2024-03-01T15:01:20.421036+00:00 19994330.292999979109 28999999.998999949545 27869999.939000010490 3952294.103999971878 60370.625942275 2024-03-01T15:01:21.412539+00:00 19994330.286999940872 29000000.001999970526 27870000.052000049502 3948760.845000029076 60370.625953929 2024-03-01T15:01:22.419418+00:00 19994330.291000008583 28999999.984000090510 27869999.979999899864 3953126.088999987114 60370.625965588 2024-03-01T15:01:23.426793+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3957974.902999997139 60370.625977064 2024-03-01T15:01:24.418296+00:00 19994330.292000059038 28999999.988999959081 27869999.968000050634 3952682.948000072967 60370.625988717 2024-03-01T15:01:25.425176+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3953509.092999935150 60370.626000193 2024-03-01T15:01:26.416679+00:00 19994330.291000008583 29000000.014000058174 27869999.962999939919 3949238.024000049103 60370.626011853 2024-03-01T15:01:27.424054+00:00 19994330.292000059038 28999999.993000030518 27870000.036000009626 3952961.090000032913 60370.626023322 2024-03-01T15:01:28.415061+00:00 19994330.288999918848 28999999.961999889463 27869999.935999989510 3953551.835999966133 60370.626034982 2024-03-01T15:01:29.422437+00:00 19994330.289000030607 29000000.069000009447 27870000.055999990553 3955215.059999942780 60370.626046452 2024-03-01T15:01:30.413443+00:00 19994330.291999939829 28999999.969000101089 27869999.973000049591 3956998.991999983788 60370.626058111 2024-03-01T15:01:31.420819+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3952476.050999999046 60370.626069587 2024-03-01T15:01:32.412322+00:00 19994330.292000059038 28999999.983999971300 27870000.029000040144 3951432.901000022888 60370.626081241 2024-03-01T15:01:33.419201+00:00 19994330.290999889374 29000000.034999970347 27870000.003999948502 3951820.013000010978 60370.626092900 2024-03-01T15:01:34.426577+00:00 19994330.293000098318 28999999.968999978155 27869999.991999980062 3954491.014000058174 60370.626104376 2024-03-01T15:01:35.418080+00:00 19994330.288999918848 29000000.003000020981 27870000.022999998182 3952816.034999967087 60370.626116029 2024-03-01T15:01:36.424959+00:00 19994330.290000081062 29000000.004000071436 27869999.973999999464 3951482.901999949943 60370.626127505 2024-03-01T15:01:37.416462+00:00 19994330.287999998778 28999999.993999999017 27870000.032000001520 3956045.094000101089 60370.626139159 2024-03-01T15:01:38.423341+00:00 19994330.291000001132 29000000.006999991834 27869999.977000001818 3954474.984999895096 60370.626150635 2024-03-01T15:01:39.414845+00:00 19994330.289999999106 29000000.018000010401 27870000.028000008315 3950952.944000006188 60370.626162294 2024-03-01T15:01:40.422220+00:00 19994330.289999991655 28999999.986000001431 27870000.021999981254 3948640.108000040054 60370.626173764 2024-03-01T15:01:41.413227+00:00 19994330.293999999762 29000000.005999978632 27869999.994000021368 3953620.953999996185 60370.626185424 2024-03-01T15:01:42.420602+00:00 19994330.290000010282 28999999.975000020117 27869999.978999998420 3953968.044999957085 60370.626196894 2024-03-01T15:01:43.411609+00:00 19994330.288999989629 29000000.015999998897 27870000.028999980539 3953064.890000104904 60370.626208553 2024-03-01T15:01:44.418985+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3952218.981999992859 60370.626220207 2024-03-01T15:01:45.425864+00:00 19994330.287999991328 29000000.005999978632 27869999.961000028998 3951636.094999908935 60370.626231682 2024-03-01T15:01:46.417367+00:00 19994330.290000021458 28999999.993000030518 27869999.992999970913 3953177.023000001907 60370.626243342 2024-03-01T15:01:47.424742+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3953700.027999997139 60370.626254812 2024-03-01T15:01:48.415749+00:00 19994330.293999999762 29000000.012000020593 27869999.991000000387 3958361.014000058174 60370.626266471 2024-03-01T15:01:49.423125+00:00 19994330.290999978781 28999999.991999980062 27869999.984000030905 3953839.978000044823 60370.626277941 2024-03-01T15:01:50.414132+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3955326.962999939919 60370.626289601 2024-03-01T15:01:51.421507+00:00 19994330.290000021458 29000000.015999969095 27870000.048999968916 3951276.998999952804 60370.626301071 2024-03-01T15:01:52.412514+00:00 19994330.291000008583 28999999.972999989986 27869999.917999979109 3952350.106999992859 60370.626312730 2024-03-01T15:01:53.419889+00:00 19994330.287999991328 29000000.005000051111 27869999.982000049204 3955794.928000092972 60370.626324206 2024-03-01T15:01:54.411392+00:00 19994330.287999991328 28999999.986999988556 27870000.050000008196 3952560.997999907006 60370.626335860 2024-03-01T15:01:55.418271+00:00 19994330.294000029564 29000000.000999931246 27869999.990999940783 3950278.842000008095 60370.626347513 2024-03-01T15:01:56.425151+00:00 19994330.288999971002 28999999.999000068754 27870000.016000028700 3954676.104000092018 60370.626358989 2024-03-01T15:01:57.416654+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3951032.969999908935 60370.626370648 2024-03-01T15:01:58.424029+00:00 19994330.288999971002 28999999.933999899775 27869999.930000070482 3947969.057000041008 60370.626382119 2024-03-01T15:01:59.415036+00:00 19994330.291999999434 29000000.059000018984 27870000.072999950498 3952637.962000011932 60370.626393778 2024-03-01T15:02:00.422412+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3951799.967999935150 60370.626405248 2024-03-01T15:02:01.413419+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3952484.005000113975 60370.626416907 2024-03-01T15:02:02.420794+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3954689.085999966133 60370.626428383 2024-03-01T15:02:03.412297+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3953093.919999957085 60370.626440037 2024-03-01T15:02:04.419177+00:00 19994330.291000008583 29000000.031999949366 27870000.060999989510 3950622.069000006188 60370.626451696 2024-03-01T15:02:05.426551+00:00 19994330.292999979109 29000000.022999998182 27869999.955999970436 3955563.934000014793 60370.626463172 2024-03-01T15:02:06.418055+00:00 19994330.291999939829 28999999.957000020891 27869999.993999961764 3953568.087000011932 60370.626474826 2024-03-01T15:02:07.424934+00:00 19994330.289000030607 29000000.009999990463 27869999.984000090510 3952372.957999945153 60370.626486301 2024-03-01T15:02:08.416436+00:00 19994330.289000030607 28999999.998999949545 27870000.038999918848 3953662.008000016212 60370.626497961 2024-03-01T15:02:09.423812+00:00 19994330.291000008583 28999999.993000030518 27870000.042999979109 3953574.989000082016 60370.626509431 2024-03-01T15:02:10.414819+00:00 19994330.287999991328 29000000.037000060081 27869999.960000038147 3952243.021999955177 60370.626521090 2024-03-01T15:02:11.422195+00:00 19994330.288999918848 28999999.971999999136 27870000.013000011444 3954083.995999931823 60370.626532560 2024-03-01T15:02:12.413202+00:00 19994330.293000098318 29000000.015999909490 27869999.980999950320 3952207.963000059128 60370.626544219 2024-03-01T15:02:13.420576+00:00 19994330.291999939829 28999999.999000068754 27870000.017000079155 3957160.055999993812 60370.626555690 2024-03-01T15:02:14.411584+00:00 19994330.287999991328 29000000.006000000983 27869999.940999981016 3953492.912999988068 60370.626567349 2024-03-01T15:02:15.418959+00:00 19994330.292999979109 28999999.997999999672 27870000.026000000536 3950163.011999965180 60370.626579002 2024-03-01T15:02:16.425839+00:00 19994330.291000008583 29000000.008000001311 27869999.989999998361 3952548.998000026215 60370.626590478 2024-03-01T15:02:17.417342+00:00 19994330.286000009626 29000000.015999998897 27870000.018999990076 3953573.973000050057 60370.626602138 2024-03-01T15:02:18.424717+00:00 19994330.287999991328 28999999.949999991804 27870000.005000010133 3950872.010999917984 60370.626613608 2024-03-01T15:02:19.415724+00:00 19994330.294000029564 29000000.046000000089 27869999.972999989986 3952325.119000076782 60370.626625267 2024-03-01T15:02:20.423099+00:00 19994330.289999961853 28999999.957000020891 27870000.027000010014 3953780.934000014793 60370.626636737 2024-03-01T15:02:21.414106+00:00 19994330.288000110537 29000000.037000000477 27869999.984999980778 3955614.000000000000 60370.626648397 2024-03-01T15:02:22.421482+00:00 19994330.292999979109 28999999.974000010639 27869999.943000018597 3948316.972999929916 60370.626659867 2024-03-01T15:02:23.412489+00:00 19994330.289999961853 29000000.000000000000 27870000.085999969393 3944163.018000007141 60370.626671526 2024-03-01T15:02:24.419864+00:00 19994330.291000008583 29000000.011999960989 27869999.958000000566 3951663.988000034820 60370.626683002 2024-03-01T15:02:25.411367+00:00 19994330.286000009626 28999999.990000009537 27869999.987000048161 3952054.034999967087 60370.626694656 2024-03-01T15:02:26.418247+00:00 19994330.294999960810 29000000.003000020981 27869999.993999961764 3949712.998000026215 60370.626706315 2024-03-01T15:02:27.425622+00:00 19994330.289000030607 29000000.004000011832 27870000.029000040144 3953369.863000034820 60370.626717785 2024-03-01T15:02:28.416629+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3957912.133999944199 60370.626729445 2024-03-01T15:02:29.424003+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3950580.994000076782 60370.626740920 2024-03-01T15:02:30.415507+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3951857.966999887954 60370.626752574 2024-03-01T15:02:31.422387+00:00 19994330.289999999106 29000000.028000060469 27870000.006999969482 3951279.024000049103 60370.626764050 2024-03-01T15:02:32.413890+00:00 19994330.291000001132 29000000.024999979883 27870000.038000050932 3956091.998999952804 60370.626775703 2024-03-01T15:02:33.420769+00:00 19994330.287999998778 28999999.982999920845 27869999.952999949455 3952197.980000019073 60370.626787174 2024-03-01T15:02:34.411776+00:00 19994330.290000010282 28999999.971000079066 27869999.966000080109 3950335.995000004768 60370.626798833 2024-03-01T15:02:35.419151+00:00 19994330.288999989629 29000000.005999919027 27869999.977000001818 3950380.993000030983 60370.626810309 2024-03-01T15:02:36.410654+00:00 19994330.295000020415 28999999.968000050634 27869999.961999889463 3949718.064000010025 60370.626821962 2024-03-01T15:02:37.417534+00:00 19994330.289000000805 29000000.052000049502 27870000.102000121027 3951082.046000003815 60370.626833621 2024-03-01T15:02:38.424909+00:00 19994330.289999991655 28999999.993999961764 27870000.010999921709 3951346.958999990951 60370.626845092 2024-03-01T15:02:39.415916+00:00 19994330.289999991655 28999999.978000041097 27869999.950000051409 3954213.906000018120 60370.626856751 2024-03-01T15:02:40.423291+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3950806.021999955177 60370.626868221 2024-03-01T15:02:41.414298+00:00 19994330.289000000805 29000000.007999900728 27870000.000000000000 3953736.009999999776 60370.626879880 2024-03-01T15:02:42.421673+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3953951.055000001099 60370.626891350 2024-03-01T15:02:43.412681+00:00 19994330.293000008911 29000000.016000028700 27869999.975999951363 3951652.041999998968 60370.626903010 2024-03-01T15:02:44.420056+00:00 19994330.288999971002 29000000.002999901772 27869999.994000080973 3953878.953999998048 60370.626914485 2024-03-01T15:02:45.411559+00:00 19994330.293000038713 29000000.000000000000 27870000.001999970526 3953796.927000001073 60370.626926139 2024-03-01T15:02:46.418439+00:00 19994330.289999961853 28999999.987000111490 27870000.023999929428 3953996.112000000197 60370.626937793 2024-03-01T15:02:47.425318+00:00 19994330.287999991328 29000000.005999919027 27869999.959000110626 3951300.863000002224 60370.626949269 2024-03-01T15:02:48.416821+00:00 19994330.288000050932 28999999.999000068754 27869999.965999960899 3951572.074000000954 60370.626960922 2024-03-01T15:02:49.423700+00:00 19994330.289999961853 28999999.977000001818 27870000.031999949366 3950810.008000000846 60370.626972398 2024-03-01T15:02:50.415203+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3955051.971999994945 60370.626984057 2024-03-01T15:02:51.422578+00:00 19994330.294000029564 29000000.000000000000 27870000.042000059038 3950762.958000003826 60370.626995528 2024-03-01T15:02:52.413586+00:00 19994330.289999961853 28999999.989999998361 27869999.980000019073 3947508.055000000168 60370.627007187 2024-03-01T15:02:53.420961+00:00 19994330.291000008583 29000000.006999999285 27869999.971999999136 3958094.976999998093 60370.627018657 2024-03-01T15:02:54.411968+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3948298.082999996841 60370.627030317 2024-03-01T15:02:55.419343+00:00 19994330.291000008583 28999999.949000000954 27869999.977000001818 3951727.988000005018 60370.627041792 2024-03-01T15:02:56.410847+00:00 19994330.289000030607 29000000.031000021845 27869999.996000010520 3948840.931999995839 60370.627053446 2024-03-01T15:02:57.417726+00:00 19994330.291000008583 29000000.037999991328 27870000.012000009418 3955243.049999997020 60370.627065105 2024-03-01T15:02:58.425101+00:00 19994330.288999918848 28999999.978999998420 27869999.997999999672 3954585.821000009775 60370.627076576 2024-03-01T15:02:59.416108+00:00 19994330.294000029564 28999999.989000018686 27870000.037000000477 3955874.151999995112 60370.627088235 2024-03-01T15:03:00.423483+00:00 19994330.291000008583 29000000.007999960333 27869999.993999991566 3957679.021999999881 60370.627099705 2024-03-01T15:03:01.414491+00:00 19994330.286000009626 28999999.984000030905 27869999.983000010252 3950578.858999996912 60370.627111364 2024-03-01T15:03:02.421866+00:00 19994330.292999979109 28999999.989000018686 27869999.978000018746 3952704.101999998093 60370.627122840 2024-03-01T15:03:03.413369+00:00 19994330.287999991328 29000000.005999978632 27870000.010999981314 3950929.035999997985 60370.627134494 2024-03-01T15:03:04.420248+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3949747.998000010848 60370.627145969 2024-03-01T15:03:05.411751+00:00 19994330.294000029564 28999999.991000000387 27869999.998999949545 3955591.106999992859 60370.627157623 2024-03-01T15:03:06.418630+00:00 19994330.287999991328 29000000.018000010401 27870000.035000029951 3952376.842999995220 60370.627169099 2024-03-01T15:03:07.410134+00:00 19994330.292999979109 29000000.022000011057 27870000.042999979109 3952268.048000007868 60370.627180758 2024-03-01T15:03:08.417508+00:00 19994330.289000030607 29000000.023999989033 27869999.932000041008 3954137.070999994874 60370.627192412 2024-03-01T15:03:09.424388+00:00 19994330.291000008583 28999999.927999969572 27869999.959999978542 3953619.917000011075 60370.627203888 2024-03-01T15:03:10.415891+00:00 19994330.286999940872 29000000.024000048637 27870000.037999991328 3953107.986999989022 60370.627215541 2024-03-01T15:03:11.422771+00:00 19994330.292000059038 29000000.028999920934 27870000.004999998957 3955841.995000004768 60370.627227017 2024-03-01T15:03:12.414274+00:00 19994330.289999961853 28999999.958000060171 27870000.000000000000 3951760.988999993075 60370.627238671 2024-03-01T15:03:13.421153+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3952342.029000014067 60370.627250147 2024-03-01T15:03:14.412656+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3954317.932999982964 60370.627261806 2024-03-01T15:03:15.420031+00:00 19994330.289000030607 28999999.992999911308 27869999.944000009447 3952208.059000014793 60370.627273276 2024-03-01T15:03:16.411039+00:00 19994330.292999979109 29000000.014999989420 27870000.103000041097 3954481.006999998819 60370.627284935 2024-03-01T15:03:17.418414+00:00 19994330.287000060081 28999999.997000098228 27870000.003999948502 3950812.962999999989 60370.627296589 2024-03-01T15:03:18.425293+00:00 19994330.289999961853 28999999.987999919802 27869999.932999968529 3956961.009000002872 60370.627308065 2024-03-01T15:03:19.416796+00:00 19994330.289999961853 28999999.960000038147 27869999.940000060946 3953496.020999997854 60370.627319719 2024-03-01T15:03:20.423675+00:00 19994330.289000030607 29000000.046000000089 27870000.080999970436 3952342.033999979030 60370.627331194 2024-03-01T15:03:21.415178+00:00 19994330.292999979109 28999999.970999959856 27869999.975000020117 3957328.929000020027 60370.627342848 2024-03-01T15:03:22.422058+00:00 19994330.290000081062 28999999.998000029474 27870000.006999969482 3956325.034999995958 60370.627354324 2024-03-01T15:03:23.413561+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3955117.032999991905 60370.627365983 2024-03-01T15:03:24.420936+00:00 19994330.293999999762 28999999.976000070572 27870000.004999998957 3956672.001000016928 60370.627377453 2024-03-01T15:03:25.411943+00:00 19994330.285000000149 28999999.977000001818 27870000.008000019938 3946301.026999980211 60370.627389112 2024-03-01T15:03:26.419319+00:00 19994330.293000001460 29000000.017999891192 27869999.988999959081 3951660.950000017881 60370.627400583 2024-03-01T15:03:27.410325+00:00 19994330.287999998778 29000000.034000039101 27869999.993000030518 3948867.995000004768 60370.627412242 2024-03-01T15:03:28.417701+00:00 19994330.289000000805 28999999.956000000238 27870000.019999980927 3953823.895999997854 60370.627423896 2024-03-01T15:03:29.424580+00:00 19994330.293999999762 29000000.008000001311 27869999.970000028610 3950444.101999998093 60370.627435371 2024-03-01T15:03:30.416083+00:00 19994330.290000010282 29000000.018000010401 27869999.996999979019 3952348.074999988079 60370.627447025 2024-03-01T15:03:31.422962+00:00 19994330.289999991655 28999999.977000001818 27870000.032999988645 3947952.944000006188 60370.627458501 2024-03-01T15:03:32.414466+00:00 19994330.289000000805 29000000.037999991328 27870000.006000000983 3952630.972999989986 60370.627470160 2024-03-01T15:03:33.421841+00:00 19994330.293000008911 28999999.996000021696 27870000.018999990076 3950362.990999997128 60370.627481630 2024-03-01T15:03:34.412848+00:00 19994330.285999979824 28999999.977999988943 27870000.003000009805 3957233.056000024080 60370.627493290 2024-03-01T15:03:35.420223+00:00 19994330.291999999434 29000000.009999990463 27869999.952000010759 3950831.026999980211 60370.627504759 2024-03-01T15:03:36.411230+00:00 19994330.289000000805 28999999.968999978155 27869999.979999989271 3953306.943000019062 60370.627516419 2024-03-01T15:03:37.418605+00:00 19994330.289999991655 28999999.997000038624 27870000.030999988317 3947116.009999989998 60370.627527889 2024-03-01T15:03:38.409613+00:00 19994330.292999979109 29000000.041999999434 27869999.996000021696 3952278.032000004780 60370.627539549 2024-03-01T15:03:39.416988+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3951305.982999979984 60370.627551208 2024-03-01T15:03:40.424363+00:00 19994330.291999999434 29000000.031999949366 27870000.036000009626 3949517.976999998093 60370.627562678 2024-03-01T15:03:41.415371+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3950758.020000011194 60370.627574337 2024-03-01T15:03:42.422745+00:00 19994330.291000008583 28999999.962999999523 27869999.984999950975 3946676.006999998819 60370.627585807 2024-03-01T15:03:43.413753+00:00 19994330.288999971002 29000000.042000059038 27869999.981999989599 3948555.030000001192 60370.627597467 2024-03-01T15:03:44.421128+00:00 19994330.290000021458 29000000.022999938577 27870000.071000039577 3953765.874000012875 60370.627608937 2024-03-01T15:03:45.412135+00:00 19994330.291999999434 28999999.972000058740 27869999.951999958605 3951253.172999978065 60370.627620596 2024-03-01T15:03:46.419510+00:00 19994330.291000008583 29000000.026000019163 27869999.999000009149 3953869.877000004053 60370.627632066 2024-03-01T15:03:47.410517+00:00 19994330.291000008583 28999999.960999969393 27870000.009999990463 3946404.010000019800 60370.627643726 2024-03-01T15:03:48.417893+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3952473.981999963988 60370.627655379 2024-03-01T15:03:49.424772+00:00 19994330.293999969959 29000000.019999980927 27869999.969000041485 3950168.998000026215 60370.627666855 2024-03-01T15:03:50.416275+00:00 19994330.289999961853 28999999.970999959856 27870000.009999930859 3958925.023000001907 60370.627678509 2024-03-01T15:03:51.423154+00:00 19994330.288000110537 28999999.997000098228 27870000.004000071436 3952194.003000020981 60370.627689985 2024-03-01T15:03:52.414657+00:00 19994330.289999961853 29000000.024999979883 27870000.006999969482 3957972.960999966133 60370.627701638 2024-03-01T15:03:53.421537+00:00 19994330.292999979109 29000000.000999931246 27870000.024000048637 3952740.988000034820 60370.627713114 2024-03-01T15:03:54.413040+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3950838.072999954224 60370.627724773 2024-03-01T15:03:55.420415+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3952470.971000016201 60370.627736243 2024-03-01T15:03:56.411422+00:00 19994330.288999918848 29000000.010000109673 27869999.972999930382 3953572.016000031959 60370.627747903 2024-03-01T15:03:57.418797+00:00 19994330.289000030607 28999999.964999910444 27869999.992000099272 3955669.975999950897 60370.627759373 2024-03-01T15:03:58.409804+00:00 19994330.289000030607 29000000.041000008583 27869999.998999949545 3954093.981000006199 60370.627771032 2024-03-01T15:03:59.417180+00:00 19994330.293999910355 29000000.011999960989 27869999.973999980837 3949222.081000030041 60370.627782686 2024-03-01T15:04:00.424059+00:00 19994330.288000110537 28999999.960000038147 27870000.022000070661 3948749.967000008095 60370.627794161 2024-03-01T15:04:01.415562+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3949944.031999946106 60370.627805815 2024-03-01T15:04:02.422441+00:00 19994330.292999979109 28999999.988999959081 27870000.015999909490 3949875.982000052929 60370.627817291 2024-03-01T15:04:03.413945+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3953204.944999992847 60370.627828944 2024-03-01T15:04:04.420823+00:00 19994330.291999939829 28999999.991999980062 27869999.977000001818 3949466.001999973785 60370.627840420 2024-03-01T15:04:05.412327+00:00 19994330.289000030607 28999999.956999998540 27869999.967000011355 3953368.083999990951 60370.627852080 2024-03-01T15:04:06.419702+00:00 19994330.289999961853 29000000.070999991149 27870000.075999978930 3953233.943000019062 60370.627863550 2024-03-01T15:04:07.410709+00:00 19994330.287000060081 28999999.956000000238 27869999.947000030428 3955754.939999998081 60370.627875209 2024-03-01T15:04:08.418085+00:00 19994330.291999939829 28999999.996999990195 27869999.991999980062 3957950.047999978065 60370.627886679 2024-03-01T15:04:09.409092+00:00 19994330.294000029564 29000000.030000001192 27870000.031000021845 3949905.105000019073 60370.627898339 2024-03-01T15:04:10.416467+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3960310.887000023853 60370.627909998 2024-03-01T15:04:11.423842+00:00 19994330.289999961853 28999999.987000018358 27870000.010999999940 3952786.976999998093 60370.627921468 2024-03-01T15:04:12.414849+00:00 19994330.287999991328 29000000.018999990076 27869999.980999998748 3952229.979999959003 60370.627933128 2024-03-01T15:04:13.422224+00:00 19994330.290000081062 28999999.959000021219 27869999.942999999970 3952883.033000051975 60370.627944604 2024-03-01T15:04:14.413728+00:00 19994330.291999939829 29000000.024999979883 27870000.052999999374 3953288.003999948967 60370.627956257 2024-03-01T15:04:15.420607+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3954860.032000004780 60370.627967733 2024-03-01T15:04:16.412110+00:00 19994330.294999960810 28999999.991999980062 27870000.011000011116 3954116.925999999046 60370.627979392 2024-03-01T15:04:17.419485+00:00 19994330.294000029564 28999999.991999980062 27869999.992000009865 3958241.017000020016 60370.627990862 2024-03-01T15:04:18.410493+00:00 19994330.287999998778 29000000.003000020981 27869999.988000009209 3952191.069999992847 60370.628002522 2024-03-01T15:04:19.417867+00:00 19994330.291000001132 29000000.019999980927 27870000.027000010014 3956896.039000033867 60370.628013992 2024-03-01T15:04:20.408874+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3951962.894999980927 60370.628025651 2024-03-01T15:04:21.416250+00:00 19994330.291000008583 28999999.966000020504 27869999.944999989122 3950770.031000018120 60370.628037305 2024-03-01T15:04:22.423129+00:00 19994330.285999998450 29000000.030000030994 27870000.017000019550 3954889.973999977112 60370.628048780 2024-03-01T15:04:23.414632+00:00 19994330.293000001460 28999999.968999978155 27869999.996999979019 3949155.960999966133 60370.628060440 2024-03-01T15:04:24.422008+00:00 19994330.293000001460 29000000.014999989420 27870000.022999998182 3954362.082000017166 60370.628071910 2024-03-01T15:04:25.413015+00:00 19994330.291000008583 28999999.996000051498 27870000.028999980539 3954697.980000019073 60370.628083569 2024-03-01T15:04:26.420389+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3955687.027000010014 60370.628095039 2024-03-01T15:04:27.411397+00:00 19994330.288999971002 29000000.028999920934 27869999.998000029474 3953740.021999955177 60370.628106699 2024-03-01T15:04:28.418773+00:00 19994330.291000008583 28999999.988000039011 27870000.002000030130 3952067.950000048149 60370.628118169 2024-03-01T15:04:29.409780+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3949505.958000003826 60370.628129828 2024-03-01T15:04:30.417155+00:00 19994330.289999991655 29000000.003000020981 27869999.921999931335 3955426.093999981880 60370.628141482 2024-03-01T15:04:31.424034+00:00 19994330.292999979109 28999999.945999979973 27870000.007000088692 3956904.938000022899 60370.628152958 2024-03-01T15:04:32.415537+00:00 19994330.288000050932 29000000.029000040144 27870000.092999938875 3956972.035999954212 60370.628164617 2024-03-01T15:04:33.422912+00:00 19994330.293999969959 29000000.001999970526 27869999.970000028610 3950023.984000027180 60370.628176087 2024-03-01T15:04:34.413920+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3956874.023999989033 60370.628187747 2024-03-01T15:04:35.421294+00:00 19994330.290000021458 28999999.978999968618 27869999.934999939054 3947165.994000018109 60370.628199216 2024-03-01T15:04:36.412302+00:00 19994330.288999971002 29000000.006999969482 27870000.059000018984 3952639.047999978065 60370.628210876 2024-03-01T15:04:37.419677+00:00 19994330.289000030607 29000000.047999981791 27870000.042000059038 3950599.922999978065 60370.628222346 2024-03-01T15:04:38.410684+00:00 19994330.291000008583 28999999.950000051409 27869999.924000021070 3956751.056000053883 60370.628234006 2024-03-01T15:04:39.418060+00:00 19994330.291999999434 29000000.026000019163 27870000.058999899775 3951712.913999975193 60370.628245475 2024-03-01T15:04:40.409067+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3957078.013000010978 60370.628257135 2024-03-01T15:04:41.416442+00:00 19994330.290999948978 29000000.013000011444 27869999.934000018984 3953789.996999979019 60370.628268794 2024-03-01T15:04:42.423817+00:00 19994330.289000030607 28999999.975000001490 27869999.994000080973 3952832.053000032902 60370.628280264 2024-03-01T15:04:43.414825+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3952668.995000004768 60370.628291924 2024-03-01T15:04:44.422201+00:00 19994330.292000059038 29000000.022999998182 27870000.029999971390 3952791.034999967087 60370.628303399 2024-03-01T15:04:45.413703+00:00 19994330.291000008583 28999999.999000001699 27869999.963000059128 3953194.965000032913 60370.628315053 2024-03-01T15:04:46.420582+00:00 19994330.286999940872 28999999.995000001043 27869999.992999911308 3954142.985999941826 60370.628326529 2024-03-01T15:04:47.412085+00:00 19994330.294999960810 29000000.004000011832 27870000.050000071526 3951285.993000030983 60370.628338182 2024-03-01T15:04:48.418965+00:00 19994330.292000059038 29000000.009999990463 27869999.967000011355 3947210.033999979030 60370.628349658 2024-03-01T15:04:49.410468+00:00 19994330.291999939829 28999999.997999999672 27870000.008000001311 3949187.015000044834 60370.628361318 2024-03-01T15:04:50.417843+00:00 19994330.286000009626 28999999.987999979407 27869999.969000000507 3954699.924999951851 60370.628372787 2024-03-01T15:04:51.408850+00:00 19994330.290000081062 29000000.016000028700 27870000.021999999881 3956328.022000014782 60370.628384447 2024-03-01T15:04:52.416225+00:00 19994330.289999961853 28999999.990000009537 27870000.010999988765 3949282.957000017166 60370.628396101 2024-03-01T15:04:53.423104+00:00 19994330.286999940872 28999999.982999980450 27870000.020000010729 3954101.131999969017 60370.628407577 2024-03-01T15:04:54.414608+00:00 19994330.293000098318 29000000.022999998182 27870000.008999999613 3950493.893999993801 60370.628419230 2024-03-01T15:04:55.421487+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3952608.074000000954 60370.628430706 2024-03-01T15:04:56.412990+00:00 19994330.290999889374 28999999.995000001043 27869999.950000021607 3947731.845000029076 60370.628442365 2024-03-01T15:04:57.420365+00:00 19994330.290000081062 28999999.977999988943 27870000.029000010341 3949933.106999992859 60370.628453835 2024-03-01T15:04:58.411372+00:00 19994330.287999991328 28999999.992000039667 27870000.009999990463 3950866.949000000954 60370.628465495 2024-03-01T15:04:59.418748+00:00 19994330.291999939829 29000000.010999981314 27870000.028999980539 3953896.113000034820 60370.628476965 2024-03-01T15:05:00.409754+00:00 19994330.289000030607 29000000.044999960810 27870000.031000021845 3948852.050999999046 60370.628488624 2024-03-01T15:05:01.417130+00:00 19994330.294000029564 28999999.998000029474 27869999.961999949068 3953114.929000020027 60370.628500094 2024-03-01T15:05:02.408137+00:00 19994330.286999940872 28999999.955999970436 27870000.018000010401 3951714.972999929916 60370.628511754 2024-03-01T15:05:03.415512+00:00 19994330.290000081062 29000000.028000000864 27869999.989000018686 3952154.014999986161 60370.628523408 2024-03-01T15:05:04.422392+00:00 19994330.292999979109 28999999.958999991417 27869999.969999969006 3949603.049000024796 60370.628534883 2024-03-01T15:05:05.413895+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3951830.909999967087 60370.628546537 2024-03-01T15:05:06.420774+00:00 19994330.288999918848 29000000.018000010401 27870000.043000038713 3950102.973000050057 60370.628558013 2024-03-01T15:05:07.412277+00:00 19994330.291000008583 29000000.004000071436 27870000.000999990851 3952922.078999996185 60370.628569672 2024-03-01T15:05:08.419652+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3952379.988000034820 60370.628581142 2024-03-01T15:05:09.410659+00:00 19994330.290000081062 28999999.968000050634 27869999.925999999046 3948970.979999899864 60370.628592801 2024-03-01T15:05:10.418034+00:00 19994330.292999979109 29000000.000000000000 27870000.060000058264 3952708.053000092972 60370.628604271 2024-03-01T15:05:11.409042+00:00 19994330.291999939829 28999999.985999941826 27869999.973999980837 3944861.995000004768 60370.628615931 2024-03-01T15:05:12.416417+00:00 19994330.289999999106 29000000.006000038236 27870000.005999919027 3949748.018000007141 60370.628627584 2024-03-01T15:05:13.423297+00:00 19994330.287999998778 29000000.034999970347 27869999.986000061035 3950666.855999947060 60370.628639060 2024-03-01T15:05:14.414800+00:00 19994330.289000000805 28999999.990000009537 27870000.039000030607 3950826.042999982834 60370.628650714 2024-03-01T15:05:15.421678+00:00 19994330.290999989957 29000000.006000038236 27869999.970999959856 3951558.092000008095 60370.628662189 2024-03-01T15:05:16.413182+00:00 19994330.287999998778 28999999.996999979019 27870000.006000038236 3948320.960000038147 60370.628673849 2024-03-01T15:05:17.420556+00:00 19994330.291999999434 28999999.965999960899 27869999.980999950320 3950043.037999988068 60370.628685319 2024-03-01T15:05:18.411564+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3951186.909000039101 60370.628696979 2024-03-01T15:05:19.418940+00:00 19994330.291999999434 28999999.982000000775 27870000.016999959946 3946461.167999982834 60370.628708448 2024-03-01T15:05:20.409947+00:00 19994330.289999991655 28999999.956999998540 27869999.936000108719 3953191.822999954224 60370.628720108 2024-03-01T15:05:21.417322+00:00 19994330.291000008583 29000000.041999999434 27870000.025999899954 3953558.064000010025 60370.628731584 2024-03-01T15:05:22.408825+00:00 19994330.287000000477 28999999.992000009865 27869999.995000001043 3949042.919999957085 60370.628743237 2024-03-01T15:05:23.415704+00:00 19994330.291999999434 28999999.996999979019 27869999.947000030428 3950291.070000051986 60370.628754897 2024-03-01T15:05:24.423080+00:00 19994330.289999991655 29000000.033000018448 27870000.095999959856 3953411.988999962807 60370.628766372 2024-03-01T15:05:25.414583+00:00 19994330.287999991328 28999999.991999980062 27869999.974000100046 3950472.027999997139 60370.628778026 2024-03-01T15:05:26.421462+00:00 19994330.294000029564 28999999.934999998659 27869999.973999980837 3949901.999000072014 60370.628789502 2024-03-01T15:05:27.412965+00:00 19994330.291000008583 29000000.034000009298 27870000.015000000596 3950849.960999966133 60370.628801161 2024-03-01T15:05:28.420340+00:00 19994330.291000008583 29000000.037999991328 27870000.032999999821 3950924.973999977112 60370.628812632 2024-03-01T15:05:29.411347+00:00 19994330.290999948978 28999999.957000020891 27869999.958999991417 3949670.034999967087 60370.628824285 2024-03-01T15:05:30.418227+00:00 19994330.284000039101 29000000.041999999434 27870000.037000000477 3950240.077000021935 60370.628835761 2024-03-01T15:05:31.409730+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3948917.881000041962 60370.628847420 2024-03-01T15:05:32.417105+00:00 19994330.295000020415 28999999.983999971300 27869999.994000021368 3953697.003000020981 60370.628858890 2024-03-01T15:05:33.408112+00:00 19994330.287000000477 28999999.985000010580 27869999.960999999195 3950113.998000026215 60370.628870550 2024-03-01T15:05:34.415487+00:00 19994330.290000021458 29000000.018999990076 27870000.002999991179 3951993.133999944199 60370.628882203 2024-03-01T15:05:35.422367+00:00 19994330.294999960810 28999999.994000021368 27870000.043000008911 3952874.866000055801 60370.628893679 2024-03-01T15:05:36.413870+00:00 19994330.287000000477 28999999.975000020117 27869999.953999970108 3951063.983999968041 60370.628905338 2024-03-01T15:05:37.421245+00:00 19994330.290000021458 29000000.011999960989 27870000.007000029087 3947340.021000028122 60370.628916808 2024-03-01T15:05:38.412252+00:00 19994330.289000030607 29000000.042999979109 27870000.068000018597 3948471.025999904145 60370.628928468 2024-03-01T15:05:39.419627+00:00 19994330.294000029564 28999999.986000061035 27869999.971999999136 3950758.006000041962 60370.628939938 2024-03-01T15:05:40.410635+00:00 19994330.287999991328 29000000.001999970526 27869999.942999958992 3948046.026000022888 60370.628951597 2024-03-01T15:05:41.418010+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3954063.003999948967 60370.628963073 2024-03-01T15:05:42.409513+00:00 19994330.291999939829 28999999.990999940783 27869999.990000009537 3954448.011000037193 60370.628974727 2024-03-01T15:05:43.416392+00:00 19994330.289000030607 29000000.001000050455 27870000.020999971777 3954145.883999944199 60370.628986203 2024-03-01T15:05:44.407895+00:00 19994330.289000030607 29000000.016999959946 27869999.986000001431 3956422.177000045776 60370.628997862 2024-03-01T15:05:45.415270+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3950793.896000028122 60370.629009516 2024-03-01T15:05:46.422150+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3952959.998000026215 60370.629020991 2024-03-01T15:05:47.413652+00:00 19994330.288999918848 29000000.023999929428 27870000.012000080198 3952115.886999965180 60370.629032645 2024-03-01T15:05:48.420531+00:00 19994330.295000080019 29000000.013000011444 27870000.018999930471 3956554.100999950897 60370.629044121 2024-03-01T15:05:49.412035+00:00 19994330.289999961853 28999999.950000051409 27869999.939000010490 3954023.993000030983 60370.629055780 2024-03-01T15:05:50.419410+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3956234.039999961853 60370.629067250 2024-03-01T15:05:51.410418+00:00 19994330.291000008583 28999999.968000050634 27869999.980999950320 3955495.960000038147 60370.629078910 2024-03-01T15:05:52.417793+00:00 19994330.291000008583 29000000.010999921709 27869999.971999999136 3952658.044999957085 60370.629090379 2024-03-01T15:05:53.408800+00:00 19994330.289000030607 28999999.993000030518 27870000.087000008672 3950619.039000033867 60370.629102039 2024-03-01T15:05:54.416175+00:00 19994330.289000030607 29000000.039999961853 27869999.953999999911 3949584.927999972831 60370.629113515 2024-03-01T15:05:55.407678+00:00 19994330.288999918848 28999999.976000070572 27870000.009999990463 3950899.052000045776 60370.629125169 2024-03-01T15:05:56.414558+00:00 19994330.292000059038 29000000.024000000209 27869999.981999989599 3955800.898000001907 60370.629136828 2024-03-01T15:05:57.421933+00:00 19994330.291000008583 28999999.954999998212 27870000.029000040144 3954448.013000010978 60370.629148298 2024-03-01T15:05:58.412940+00:00 19994330.291000008583 29000000.043000001460 27870000.004999998957 3954411.085000038147 60370.629159957 2024-03-01T15:05:59.420315+00:00 19994330.289999961853 28999999.962000008672 27869999.991999980062 3954476.954999924172 60370.629171427 2024-03-01T15:06:00.411322+00:00 19994330.289999961853 29000000.035000000149 27870000.006999969482 3954839.004999995232 60370.629183087 2024-03-01T15:06:01.418698+00:00 19994330.287000060081 28999999.990000009537 27869999.955999970436 3953095.001000047196 60370.629194562 2024-03-01T15:06:02.410201+00:00 19994330.288999918848 28999999.989999979734 27870000.007000088692 3954119.990000010002 60370.629206216 2024-03-01T15:06:03.417080+00:00 19994330.292000059038 28999999.960000008345 27870000.016999959946 3954091.014999986161 60370.629217692 2024-03-01T15:06:04.408583+00:00 19994330.292000059038 29000000.020000010729 27870000.008000019938 3956577.027999997139 60370.629229351 2024-03-01T15:06:05.415959+00:00 19994330.288999918848 29000000.032999988645 27869999.990999940783 3949813.014999986161 60370.629241005 2024-03-01T15:06:06.422838+00:00 19994330.293000001460 28999999.968999978155 27869999.986000001431 3953549.924999951851 60370.629252481 2024-03-01T15:06:07.414341+00:00 19994330.289999999106 29000000.044000029564 27870000.006000000983 3953164.106999992859 60370.629264134 2024-03-01T15:06:08.421219+00:00 19994330.289000000805 28999999.981000009924 27870000.047000009567 3951411.890000104904 60370.629275610 2024-03-01T15:06:09.412723+00:00 19994330.287999991328 28999999.989999949932 27869999.954999998212 3954411.012999891769 60370.629287264 2024-03-01T15:06:10.419603+00:00 19994330.290000010282 29000000.004000011832 27869999.974999990314 3953625.039000033867 60370.629298740 2024-03-01T15:06:11.411106+00:00 19994330.292000010610 29000000.004000011832 27870000.017000019550 3953026.952000021935 60370.629310393 2024-03-01T15:06:12.417985+00:00 19994330.287999991328 29000000.007000029087 27870000.021000001580 3948268.106999992859 60370.629321869 2024-03-01T15:06:13.409488+00:00 19994330.294999990612 29000000.000999990851 27870000.019999980927 3950141.884999989998 60370.629333529 2024-03-01T15:06:14.416863+00:00 19994330.288000021130 28999999.996999979019 27869999.964000020176 3954351.050000071991 60370.629344998 2024-03-01T15:06:15.407870+00:00 19994330.292999979109 28999999.986000061035 27870000.017000019550 3956289.978999971878 60370.629356658 2024-03-01T15:06:16.415245+00:00 19994330.287000000477 28999999.992999911308 27869999.964999970049 3951736.044000030030 60370.629368312 2024-03-01T15:06:17.422125+00:00 19994330.292000029236 29000000.003000020981 27870000.046999990940 3955243.994999886025 60370.629379787 2024-03-01T15:06:18.413628+00:00 19994330.289000000805 29000000.028000000864 27869999.977999988943 3958134.969000101089 60370.629391441 2024-03-01T15:06:19.420507+00:00 19994330.291000008583 29000000.004000071436 27869999.989000018686 3953157.046999930870 60370.629402917 2024-03-01T15:06:20.412010+00:00 19994330.288999971002 28999999.980999950320 27870000.017000019550 3952299.909000039101 60370.629414571 2024-03-01T15:06:21.418890+00:00 19994330.291000008583 29000000.003000020981 27870000.007999960333 3953174.103999971878 60370.629426046 2024-03-01T15:06:22.410393+00:00 19994330.291000008583 28999999.998000029474 27869999.997000038624 3955232.970000029076 60370.629437700 2024-03-01T15:06:23.417272+00:00 19994330.291000008583 29000000.013000011444 27870000.002999961376 3952960.939999938011 60370.629449176 2024-03-01T15:06:24.408775+00:00 19994330.285999950022 28999999.971999999136 27869999.992999970913 3952492.029000043869 60370.629460835 2024-03-01T15:06:25.416150+00:00 19994330.290000021458 29000000.001999970526 27869999.994000080973 3951349.973000050057 60370.629472305 2024-03-01T15:06:26.407158+00:00 19994330.293999969959 29000000.009999990463 27870000.005999919027 3955521.092999935150 60370.629483964 2024-03-01T15:06:27.414533+00:00 19994330.288000050932 29000000.029999971390 27869999.999000068754 3955240.963999987114 60370.629495618 2024-03-01T15:06:28.421412+00:00 19994330.293999969959 28999999.958000060171 27870000.046000000089 3954816.911000012886 60370.629507094 2024-03-01T15:06:29.412915+00:00 19994330.289000030607 28999999.985999941826 27869999.919999960810 3951177.070999979973 60370.629518753 2024-03-01T15:06:30.420290+00:00 19994330.289999961853 28999999.998999949545 27870000.016000028700 3949430.948000072967 60370.629530223 2024-03-01T15:06:31.411298+00:00 19994330.289000030607 29000000.045000080019 27870000.021000031382 3947811.013000010978 60370.629541883 2024-03-01T15:06:32.418673+00:00 19994330.291999939829 29000000.003000020981 27870000.053999900818 3953375.023999928962 60370.629553353 2024-03-01T15:06:33.409680+00:00 19994330.287000060081 28999999.986999999732 27869999.970000028610 3956491.095000029076 60370.629565012 2024-03-01T15:06:34.417055+00:00 19994330.291999939829 28999999.980000000447 27869999.949000000954 3955123.939999938011 60370.629576482 2024-03-01T15:06:35.408063+00:00 19994330.292000059038 29000000.008999999613 27870000.034000039101 3953785.912000060081 60370.629588142 2024-03-01T15:06:36.415438+00:00 19994330.291000008583 29000000.006000000983 27869999.927999969572 3953253.159999967087 60370.629599612 2024-03-01T15:06:37.406445+00:00 19994330.289999961853 29000000.021999981254 27870000.106999989599 3957297.901000022888 60370.629611271 2024-03-01T15:06:38.413820+00:00 19994330.291000008583 28999999.980000019073 27869999.937999960035 3946639.029999970924 60370.629622931 2024-03-01T15:06:39.421194+00:00 19994330.289000030607 29000000.000000000000 27870000.040000081062 3950802.943000078201 60370.629634400 2024-03-01T15:06:40.412202+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3949022.051999927033 60370.629646060 2024-03-01T15:06:41.419577+00:00 19994330.288999918848 29000000.025000039488 27870000.024999979883 3949958.963999987114 60370.629657530 2024-03-01T15:06:42.410584+00:00 19994330.289000030607 28999999.983999971300 27870000.014000058174 3950612.026000022888 60370.629669189 2024-03-01T15:06:43.417960+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3952005.988999962807 60370.629680660 2024-03-01T15:06:44.408967+00:00 19994330.292999979109 28999999.991999980062 27869999.975999999791 3952201.017000079155 60370.629692319 2024-03-01T15:06:45.416342+00:00 19994330.290000081062 29000000.010000050068 27870000.003000009805 3955350.924999951851 60370.629703789 2024-03-01T15:06:46.407349+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3949636.083999990951 60370.629715448 2024-03-01T15:06:47.414725+00:00 19994330.285999890417 29000000.013000011444 27870000.061999991536 3953696.932000041008 60370.629727102 2024-03-01T15:06:48.421604+00:00 19994330.289000030607 29000000.014999989420 27870000.023000020534 3952383.052999972831 60370.629738578 2024-03-01T15:06:49.413107+00:00 19994330.289999961853 29000000.013000011444 27869999.969999998808 3952003.031000018120 60370.629750231 2024-03-01T15:06:50.419986+00:00 19994330.291000008583 28999999.937000039965 27869999.988999988884 3954663.947999954224 60370.629761707 2024-03-01T15:06:51.411490+00:00 19994330.294000029564 29000000.083999991417 27869999.997000008821 3951260.966000080109 60370.629773366 2024-03-01T15:06:52.418865+00:00 19994330.287999991328 28999999.960999969393 27869999.989999979734 3951202.990000010002 60370.629784836 2024-03-01T15:06:53.409872+00:00 19994330.292999979109 28999999.983000040054 27869999.997999999672 3952468.031000018120 60370.629796496 2024-03-01T15:06:54.417247+00:00 19994330.287999991328 28999999.998999949545 27869999.997000038624 3956302.958999990951 60370.629807966 2024-03-01T15:06:55.408254+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3955339.065999985207 60370.629819625 2024-03-01T15:06:56.415630+00:00 19994330.289000030607 28999999.975999951363 27869999.984000030905 3951183.983999968041 60370.629831095 2024-03-01T15:06:57.406637+00:00 19994330.289000030607 29000000.010000109673 27870000.039999961853 3951599.052999972831 60370.629842755 2024-03-01T15:06:58.414012+00:00 19994330.291999939829 29000000.002999901772 27869999.958000000566 3952366.930000067223 60370.629854414 2024-03-01T15:06:59.421387+00:00 19994330.289999999106 28999999.985000010580 27870000.016000028700 3951906.036000012886 60370.629865884 2024-03-01T15:07:00.412394+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3954591.984999895096 60370.629877538 2024-03-01T15:07:01.419273+00:00 19994330.291000001132 29000000.003999948502 27869999.977999988943 3949817.969000101089 60370.629889014 2024-03-01T15:07:02.410777+00:00 19994330.287999998778 28999999.986999988556 27870000.030000030994 3953036.970999956131 60370.629900673 2024-03-01T15:07:03.418152+00:00 19994330.289999991655 29000000.037000060081 27870000.000000000000 3950597.047000051010 60370.629912143 2024-03-01T15:07:04.409159+00:00 19994330.290000010282 28999999.962000008672 27869999.952000018209 3957688.013999938965 60370.629923802 2024-03-01T15:07:05.416534+00:00 19994330.290999989957 29000000.014999989420 27870000.035999890417 3953665.027999997139 60370.629935278 2024-03-01T15:07:06.408037+00:00 19994330.291999999434 29000000.004999998957 27870000.007000088692 3953556.919000030030 60370.629946932 2024-03-01T15:07:07.414917+00:00 19994330.288000021130 28999999.993000030518 27869999.985999941826 3957470.087000011932 60370.629958407 2024-03-01T15:07:08.406420+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3955339.990000010002 60370.629970067 2024-03-01T15:07:09.413794+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3954738.946999907028 60370.629981721 2024-03-01T15:07:10.420674+00:00 19994330.291999999434 29000000.037000000477 27870000.034999970347 3954871.105000019073 60370.629993191 2024-03-01T15:07:11.411681+00:00 19994330.287000000477 28999999.991000000387 27870000.005000110716 3955817.937000035774 60370.630004850 2024-03-01T15:07:12.419057+00:00 19994330.293000008911 29000000.021000001580 27869999.979999899864 3954558.985999941826 60370.630016326 2024-03-01T15:07:13.410560+00:00 19994330.287999991328 28999999.959999989718 27869999.986999988556 3951917.978999999817 60370.630027980 2024-03-01T15:07:14.417439+00:00 19994330.290000021458 29000000.045000020415 27870000.006000038236 3952180.011000000872 60370.630039455 2024-03-01T15:07:15.408941+00:00 19994330.291999999434 28999999.977999988943 27870000.049000021070 3956269.024999998976 60370.630051109 2024-03-01T15:07:16.415821+00:00 19994330.291000008583 28999999.976000010967 27869999.957999940962 3954984.082000001799 60370.630062585 2024-03-01T15:07:17.407324+00:00 19994330.289999961853 29000000.007999990135 27870000.040000081062 3954792.930000000168 60370.630074244 2024-03-01T15:07:18.414699+00:00 19994330.289000030607 29000000.016000028700 27869999.942999958992 3950424.961999997031 60370.630085898 2024-03-01T15:07:19.421579+00:00 19994330.290999948978 28999999.981999989599 27870000.032999988645 3952750.995999998879 60370.630097373 2024-03-01T15:07:20.413082+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3955928.003000001889 60370.630109027 2024-03-01T15:07:21.419961+00:00 19994330.290000021458 28999999.971999999136 27870000.001999970526 3949485.975999996066 60370.630120503 2024-03-01T15:07:22.411464+00:00 19994330.291999999434 29000000.004000011832 27869999.973000049591 3959187.983000002801 60370.630132162 2024-03-01T15:07:23.418840+00:00 19994330.293999969959 29000000.021000031382 27870000.011999998242 3951340.041000001132 60370.630143633 2024-03-01T15:07:24.409847+00:00 19994330.287000000477 28999999.977999988943 27870000.072999998927 3955180.008000000846 60370.630155292 2024-03-01T15:07:25.417222+00:00 19994330.288000050932 29000000.013000011444 27869999.918000001460 3952868.975000001024 60370.630166762 2024-03-01T15:07:26.408229+00:00 19994330.291999939829 28999999.974999960512 27870000.013000011444 3955177.033999993932 60370.630178421 2024-03-01T15:07:27.415604+00:00 19994330.287999991328 29000000.015000049025 27870000.040000010282 3951191.087999999989 60370.630189891 2024-03-01T15:07:28.406612+00:00 19994330.290000081062 28999999.990000009537 27869999.922999981791 3955159.984000004828 60370.630201551 2024-03-01T15:07:29.413989+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3954397.879999995232 60370.630213204 2024-03-01T15:07:30.420866+00:00 19994330.292999979109 28999999.989000078291 27869999.951999988407 3955962.027000010014 60370.630224680 2024-03-01T15:07:31.412369+00:00 19994330.291000008583 29000000.025999899954 27870000.057000011206 3954909.944999992847 60370.630236340 2024-03-01T15:07:32.419746+00:00 19994330.291000008583 28999999.989000078291 27870000.005999978632 3958477.056999995839 60370.630247809 2024-03-01T15:07:33.410752+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3950069.086000009906 60370.630259469 2024-03-01T15:07:34.418127+00:00 19994330.289999961853 28999999.975999951363 27870000.024000048637 3957363.851999998093 60370.630270945 2024-03-01T15:07:35.409630+00:00 19994330.286000009626 29000000.027000069618 27869999.995999988168 3947463.048999994993 60370.630282599 2024-03-01T15:07:36.416509+00:00 19994330.294999960810 29000000.018000010401 27870000.014999989420 3952608.082000001799 60370.630294069 2024-03-01T15:07:37.407517+00:00 19994330.290000081062 28999999.965999960899 27869999.986000001431 3953735.998999997973 60370.630305728 2024-03-01T15:07:38.414892+00:00 19994330.289999961853 29000000.044999960810 27869999.977000001818 3958415.944000006188 60370.630317204 2024-03-01T15:07:39.406395+00:00 19994330.291999939829 28999999.976000070572 27869999.997999969870 3954838.035999997985 60370.630328857 2024-03-01T15:07:40.413274+00:00 19994330.290000081062 29000000.019999980927 27870000.028000060469 3953345.969999998808 60370.630340517 2024-03-01T15:07:41.420648+00:00 19994330.288999918848 28999999.995000001043 27869999.984999950975 3950983.016999990214 60370.630351987 2024-03-01T15:07:42.411657+00:00 19994330.288000110537 28999999.972999930382 27870000.032999988645 3954882.968000010122 60370.630363646 2024-03-01T15:07:43.419031+00:00 19994330.290999889374 29000000.001000050455 27869999.998000029474 3956391.099999994040 60370.630375116 2024-03-01T15:07:44.410039+00:00 19994330.290000081062 29000000.021000031382 27869999.991000059992 3957027.984999998938 60370.630386775 2024-03-01T15:07:45.417414+00:00 19994330.291999939829 28999999.982999920845 27869999.981999989599 3956350.939999998081 60370.630398246 2024-03-01T15:07:46.408421+00:00 19994330.292000059038 28999999.981000069529 27869999.977999929339 3952525.966999993194 60370.630409905 2024-03-01T15:07:47.415797+00:00 19994330.291000008583 29000000.041999999434 27870000.070000048727 3952202.085000007879 60370.630421375 2024-03-01T15:07:48.406804+00:00 19994330.287999991328 28999999.995999999344 27869999.964999910444 3956211.942000002135 60370.630433035 2024-03-01T15:07:49.414179+00:00 19994330.289000030607 28999999.969999998808 27869999.956000089645 3952586.013999999035 60370.630444510 2024-03-01T15:07:50.405682+00:00 19994330.288999918848 29000000.037000000477 27870000.041999939829 3954926.071000009775 60370.630456164 2024-03-01T15:07:51.412561+00:00 19994330.291000008583 28999999.951999988407 27869999.975000020117 3955299.916999996174 60370.630467823 2024-03-01T15:07:52.419937+00:00 19994330.290000081062 29000000.018000010401 27870000.032000061125 3951483.914999992121 60370.630479299 2024-03-01T15:07:53.411439+00:00 19994330.293999999762 28999999.999000009149 27869999.961999889463 3955627.050000011921 60370.630490953 2024-03-01T15:07:54.418319+00:00 19994330.287000000477 28999999.960999999195 27869999.989000078291 3955849.060000001919 60370.630502428 2024-03-01T15:07:55.409822+00:00 19994330.292999990284 29000000.043000008911 27870000.026999950409 3955097.931999980938 60370.630514082 2024-03-01T15:07:56.416701+00:00 19994330.287999998778 29000000.023999989033 27870000.072000030428 3951756.080000013113 60370.630525558 2024-03-01T15:07:57.408204+00:00 19994330.289000000805 28999999.985000010580 27869999.953999999911 3956586.909000008833 60370.630537217 2024-03-01T15:07:58.415580+00:00 19994330.289000000805 28999999.977999988943 27869999.968999978155 3953562.044999986887 60370.630548687 2024-03-01T15:07:59.406587+00:00 19994330.291999999434 28999999.991000000387 27869999.981000069529 3956143.090000004042 60370.630560347 2024-03-01T15:08:00.413961+00:00 19994330.293999999762 28999999.991000000387 27870000.007999900728 3957506.932999997865 60370.630572001 2024-03-01T15:08:01.420841+00:00 19994330.289999991655 29000000.004000011832 27869999.988000001758 3953142.002000004053 60370.630583471 2024-03-01T15:08:02.411847+00:00 19994330.289000000805 29000000.040000021458 27870000.078000001609 3951005.032999991905 60370.630595130 2024-03-01T15:08:03.419224+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3957043.872000008821 60370.630606600 2024-03-01T15:08:04.410231+00:00 19994330.288000021130 29000000.001000050455 27869999.960999999195 3956329.080999999773 60370.630618259 2024-03-01T15:08:05.417606+00:00 19994330.287999991328 28999999.980999950320 27870000.039999991655 3952338.028999983799 60370.630629735 2024-03-01T15:08:06.409109+00:00 19994330.290000021458 29000000.037999991328 27869999.970000028610 3954035.938000022899 60370.630641389 2024-03-01T15:08:07.415988+00:00 19994330.291999999434 29000000.011999960989 27870000.092999991030 3950757.023999989033 60370.630652864 2024-03-01T15:08:08.407492+00:00 19994330.291999999434 28999999.933000091463 27869999.925999999046 3953660.983999996912 60370.630664524 2024-03-01T15:08:09.414867+00:00 19994330.288999971002 29000000.055999990553 27870000.025999989361 3952004.978000015020 60370.630675994 2024-03-01T15:08:10.405874+00:00 19994330.291999999434 28999999.982999920845 27869999.955000009388 3949814.114999980200 60370.630687653 2024-03-01T15:08:11.413249+00:00 19994330.291000008583 28999999.997000098228 27870000.037000000477 3952463.886999994982 60370.630699313 2024-03-01T15:08:12.420624+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3956622.023000001907 60370.630710782 2024-03-01T15:08:13.411631+00:00 19994330.285999950022 29000000.006999969482 27869999.972999989986 3951347.019000024069 60370.630722442 2024-03-01T15:08:14.419007+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3950231.024999976158 60370.630733918 2024-03-01T15:08:15.410510+00:00 19994330.293000038713 28999999.968999978155 27869999.974999960512 3958317.030000001192 60370.630745572 2024-03-01T15:08:16.417389+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3956665.909999995958 60370.630757047 2024-03-01T15:08:17.408893+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3948156.982000023127 60370.630768701 2024-03-01T15:08:18.415772+00:00 19994330.292999979109 28999999.970999959856 27870000.017000019550 3955557.047999978065 60370.630780177 2024-03-01T15:08:19.407275+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3953580.977000027895 60370.630791836 2024-03-01T15:08:20.414650+00:00 19994330.291000008583 29000000.064000010490 27869999.964000049978 3954679.067999958992 60370.630803306 2024-03-01T15:08:21.405658+00:00 19994330.289999961853 28999999.993000030518 27870000.041999939829 3955717.946000040043 60370.630814966 2024-03-01T15:08:22.413032+00:00 19994330.289000030607 28999999.957000020891 27869999.981999989599 3955639.991999983788 60370.630826619 2024-03-01T15:08:23.419912+00:00 19994330.292000059038 28999999.993999961764 27870000.009999990463 3951440.981000006199 60370.630838095 2024-03-01T15:08:24.411415+00:00 19994330.290999889374 29000000.017000000924 27869999.980000019073 3956212.031000018120 60370.630849749 2024-03-01T15:08:25.418294+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3952613.981000006199 60370.630861225 2024-03-01T15:08:26.409797+00:00 19994330.291000008583 28999999.984999999404 27869999.963999990374 3952184.992999970913 60370.630872878 2024-03-01T15:08:27.416676+00:00 19994330.289000030607 29000000.016000021249 27870000.011999960989 3951274.004000008106 60370.630884354 2024-03-01T15:08:28.408179+00:00 19994330.289000030607 28999999.996999979019 27870000.047999981791 3954163.126999973785 60370.630896013 2024-03-01T15:08:29.415555+00:00 19994330.288999918848 29000000.008999999613 27869999.932000041008 3954659.989000021946 60370.630907483 2024-03-01T15:08:30.406562+00:00 19994330.289000030607 28999999.997999999672 27870000.052000049502 3951869.940999985207 60370.630919143 2024-03-01T15:08:31.413937+00:00 19994330.294000029564 28999999.978999998420 27869999.930999990553 3955844.011000037193 60370.630930613 2024-03-01T15:08:32.404944+00:00 19994330.291999939829 29000000.017000019550 27870000.047999981791 3957325.027999997139 60370.630942272 2024-03-01T15:08:33.412320+00:00 19994330.289000030607 29000000.019999980927 27870000.078999999911 3952896.885999978054 60370.630953932 2024-03-01T15:08:34.419695+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3955883.987999976147 60370.630965401 2024-03-01T15:08:35.410702+00:00 19994330.289000030607 28999999.978999968618 27869999.960000038147 3954835.064999998081 60370.630977061 2024-03-01T15:08:36.418077+00:00 19994330.287999991328 29000000.022000011057 27869999.990999940783 3950229.996000051033 60370.630988531 2024-03-01T15:08:37.409084+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3952152.966999948025 60370.631000191 2024-03-01T15:08:38.416459+00:00 19994330.294999960810 29000000.040999948978 27870000.054000020027 3952604.049000024796 60370.631011660 2024-03-01T15:08:39.407467+00:00 19994330.291000008583 28999999.945000048727 27869999.958000060171 3949787.038999975193 60370.631023320 2024-03-01T15:08:40.414842+00:00 19994330.287999991328 29000000.006999969482 27870000.021999999881 3955958.934000014793 60370.631034790 2024-03-01T15:08:41.405849+00:00 19994330.292000059038 29000000.031000021845 27869999.984000001103 3954184.039000033867 60370.631046449 2024-03-01T15:08:42.413224+00:00 19994330.289000030607 28999999.970000028610 27870000.024000000209 3946253.888999999035 60370.631057925 2024-03-01T15:08:43.404727+00:00 19994330.291000008583 29000000.005999919027 27870000.037999991328 3950736.126999973785 60370.631069585 2024-03-01T15:08:44.412103+00:00 19994330.287999991328 28999999.996000051498 27869999.970000009984 3953387.651000022888 60370.631081238 2024-03-01T15:08:45.418982+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3951230.321999967098 60370.631092714 2024-03-01T15:08:46.410485+00:00 19994330.291000008583 29000000.002999901772 27870000.032999988645 3947917.929000020027 60370.631104368 2024-03-01T15:08:47.417364+00:00 19994330.291000001132 28999999.992000099272 27869999.992000009865 3951250.056999980938 60370.631115844 2024-03-01T15:08:48.408867+00:00 19994330.289999999106 29000000.043999910355 27869999.997999969870 3955663.989000021946 60370.631127497 2024-03-01T15:08:49.415747+00:00 19994330.291999999434 28999999.984000090510 27870000.021000031382 3955348.019999980927 60370.631138973 2024-03-01T15:08:50.407249+00:00 19994330.288999989629 29000000.002999901772 27870000.061999980360 3948915.032000004780 60370.631150632 2024-03-01T15:08:51.414625+00:00 19994330.287999998778 28999999.998000029474 27869999.937000039965 3955082.004999995232 60370.631162102 2024-03-01T15:08:52.405632+00:00 19994330.288999989629 28999999.981000069529 27869999.939000010490 3954703.887000023853 60370.631173762 2024-03-01T15:08:53.413009+00:00 19994330.290000021458 29000000.031999949366 27870000.011999960989 3951821.088999987114 60370.631185415 2024-03-01T15:08:54.419886+00:00 19994330.292999979109 28999999.960000038147 27870000.032999988645 3948797.959999979008 60370.631196891 2024-03-01T15:08:55.411390+00:00 19994330.291000008583 29000000.005999919027 27869999.955000039190 3951682.002000033855 60370.631208551 2024-03-01T15:08:56.418765+00:00 19994330.291000008583 28999999.975000020117 27870000.028999980539 3954578.958000003826 60370.631220020 2024-03-01T15:08:57.409772+00:00 19994330.290999978781 29000000.047000050545 27869999.996999979019 3954788.136999965180 60370.631231680 2024-03-01T15:08:58.417147+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3956170.892000020016 60370.631243150 2024-03-01T15:08:59.408155+00:00 19994330.291999999434 28999999.990999940783 27869999.987000111490 3953821.051999986172 60370.631254809 2024-03-01T15:09:00.415530+00:00 19994330.289000030607 29000000.008000019938 27870000.012999888510 3954587.953000009060 60370.631266279 2024-03-01T15:09:01.406537+00:00 19994330.287999991328 28999999.986999999732 27869999.967000011355 3949406.000000000000 60370.631277939 2024-03-01T15:09:02.413913+00:00 19994330.293999969959 29000000.028999991715 27870000.029000040144 3951964.068000019062 60370.631289409 2024-03-01T15:09:03.404919+00:00 19994330.290000021458 28999999.977000009269 27870000.019999980927 3949688.949000000954 60370.631301068 2024-03-01T15:09:04.412295+00:00 19994330.290000021458 29000000.004999980330 27869999.973999980837 3947528.968999981880 60370.631312722 2024-03-01T15:09:05.419174+00:00 19994330.289999961853 29000000.018000010401 27870000.002000089735 3951416.005999981891 60370.631324198 2024-03-01T15:09:06.410677+00:00 19994330.289000030607 28999999.966000020504 27870000.005999919027 3952055.951000034809 60370.631335851 2024-03-01T15:09:07.417556+00:00 19994330.289999961853 29000000.021000001580 27869999.986999988556 3953758.180999993812 60370.631347327 2024-03-01T15:09:08.409059+00:00 19994330.290000021458 28999999.974999990314 27870000.021000031382 3954518.885999978054 60370.631358981 2024-03-01T15:09:09.415937+00:00 19994330.291999999434 29000000.024999979883 27869999.970000028610 3953962.040000020992 60370.631370456 2024-03-01T15:09:10.407441+00:00 19994330.291999999434 29000000.003000020981 27870000.011999960989 3951030.865000010002 60370.631382116 2024-03-01T15:09:11.414817+00:00 19994330.290000021458 28999999.994000021368 27870000.046000000089 3953137.098999977112 60370.631393586 2024-03-01T15:09:12.405824+00:00 19994330.290999948978 28999999.998999949545 27869999.973000049591 3955905.998000026215 60370.631405246 2024-03-01T15:09:13.413199+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3949449.996999979019 60370.631416715 2024-03-01T15:09:14.404207+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3956221.941999971867 60370.631428375 2024-03-01T15:09:15.411582+00:00 19994330.289000030607 29000000.041999999434 27870000.052000049502 3947783.032000004780 60370.631440029 2024-03-01T15:09:16.418461+00:00 19994330.291000008583 28999999.945999979973 27869999.942999958992 3955654.106000006199 60370.631451504 2024-03-01T15:09:17.409964+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3951583.887000023853 60370.631463158 2024-03-01T15:09:18.416843+00:00 19994330.291999939829 29000000.014999989420 27870000.063999999315 3955959.019999980927 60370.631474634 2024-03-01T15:09:19.408347+00:00 19994330.290000081062 28999999.970999959856 27869999.903999999166 3953538.986000000965 60370.631486293 2024-03-01T15:09:20.415722+00:00 19994330.289000030607 29000000.030000090599 27870000.025999989361 3949135.072000027169 60370.631497763 2024-03-01T15:09:21.406729+00:00 19994330.288999918848 28999999.973999980837 27870000.008999999613 3952149.996999979019 60370.631509422 2024-03-01T15:09:22.414104+00:00 19994330.292000059038 29000000.039000030607 27870000.003000009805 3954672.962000011932 60370.631520892 2024-03-01T15:09:23.405111+00:00 19994330.286999940872 28999999.965999960899 27870000.037999991328 3950976.994000018109 60370.631532552 2024-03-01T15:09:24.412486+00:00 19994330.290000081062 29000000.019999980927 27869999.951000008732 3950319.989999949932 60370.631544205 2024-03-01T15:09:25.419366+00:00 19994330.291999939829 28999999.978000041097 27870000.067000001669 3950832.050000011921 60370.631555681 2024-03-01T15:09:26.410869+00:00 19994330.292000059038 29000000.016999959946 27869999.956000000238 3950109.004000008106 60370.631567335 2024-03-01T15:09:27.417748+00:00 19994330.288999918848 28999999.975000020117 27869999.994000021368 3957643.000999987125 60370.631578811 2024-03-01T15:09:28.409251+00:00 19994330.291000008583 29000000.016999959946 27870000.047999981791 3947364.088000059128 60370.631590465 2024-03-01T15:09:29.416130+00:00 19994330.287999991328 28999999.986000061035 27869999.966000020504 3953013.863999962807 60370.631601940 2024-03-01T15:09:30.407634+00:00 19994330.291000008583 28999999.972999930382 27870000.002999961376 3953007.024000049103 60370.631613600 2024-03-01T15:09:31.415009+00:00 19994330.290000081062 29000000.047999981791 27869999.967999991030 3957000.943999886978 60370.631625070 2024-03-01T15:09:32.406016+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3958072.087000011932 60370.631636729 2024-03-01T15:09:33.413391+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3951013.940000057220 60370.631648199 2024-03-01T15:09:34.404399+00:00 19994330.292000059038 29000000.021000031382 27870000.034999970347 3950143.013999938965 60370.631659858 2024-03-01T15:09:35.411774+00:00 19994330.291999939829 28999999.988999959081 27870000.002000030130 3953994.011000037193 60370.631671518 2024-03-01T15:09:36.419149+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3953385.993000030983 60370.631682988 2024-03-01T15:09:37.410156+00:00 19994330.291000008583 29000000.049000021070 27870000.059999998659 3953351.026999949943 60370.631694647 2024-03-01T15:09:38.417531+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3949902.968999981880 60370.631706117 2024-03-01T15:09:39.408538+00:00 19994330.289000030607 28999999.969000000507 27869999.996999979019 3953454.991000055801 60370.631717777 2024-03-01T15:09:40.415914+00:00 19994330.291000001132 29000000.037000000477 27870000.022000070661 3952398.988000034820 60370.631729253 2024-03-01T15:09:41.407417+00:00 19994330.293000001460 28999999.963999990374 27869999.944000009447 3954062.889999986161 60370.631740906 2024-03-01T15:09:42.414296+00:00 19994330.287999998778 29000000.025000009686 27870000.048999909312 3955508.161999940872 60370.631752382 2024-03-01T15:09:43.405799+00:00 19994330.290999989957 28999999.995000001043 27869999.988000039011 3951490.960000038147 60370.631764041 2024-03-01T15:09:44.413175+00:00 19994330.287999998778 28999999.993999991566 27869999.958999991417 3950402.929000020027 60370.631775511 2024-03-01T15:09:45.404182+00:00 19994330.293000001460 28999999.996000021696 27870000.070999979973 3955553.037999988068 60370.631787171 2024-03-01T15:09:46.411556+00:00 19994330.287000019103 29000000.004000011832 27869999.938000079244 3953675.090999960899 60370.631798824 2024-03-01T15:09:47.418436+00:00 19994330.292999979109 28999999.977999988943 27869999.991999980062 3953684.004000068177 60370.631810300 2024-03-01T15:09:48.409939+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3953977.963999987114 60370.631821960 2024-03-01T15:09:49.417315+00:00 19994330.288000021130 28999999.952999949455 27869999.993999961764 3952817.054999948014 60370.631833429 2024-03-01T15:09:50.408322+00:00 19994330.291999999434 29000000.035000029951 27869999.993999961764 3952254.881000041962 60370.631845089 2024-03-01T15:09:51.415697+00:00 19994330.289999991655 28999999.977999988943 27869999.970000028610 3953902.026999949943 60370.631856559 2024-03-01T15:09:52.406704+00:00 19994330.289999991655 29000000.050999999046 27870000.067000031471 3955795.994000076782 60370.631868219 2024-03-01T15:09:53.414079+00:00 19994330.290000021458 28999999.965000029653 27869999.952000018209 3952730.009999989998 60370.631879694 2024-03-01T15:09:54.405583+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3955346.013000010978 60370.631891348 2024-03-01T15:09:55.412461+00:00 19994330.287999991328 28999999.967000011355 27870000.052999969572 3957826.042999982834 60370.631902824 2024-03-01T15:09:56.403965+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3954659.916999936104 60370.631914477 2024-03-01T15:09:57.410844+00:00 19994330.292999979109 29000000.009999990463 27869999.975999999791 3950076.093000053894 60370.631926137 2024-03-01T15:09:58.418219+00:00 19994330.290000021458 29000000.009999990463 27870000.019000001252 3953960.944999932777 60370.631937613 2024-03-01T15:09:59.409722+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3957238.045000075828 60370.631949266 2024-03-01T15:10:00.416602+00:00 19994330.289000030607 28999999.998999949545 27869999.947000000626 3959715.036000012886 60370.631960742 2024-03-01T15:10:01.408104+00:00 19994330.287999991328 28999999.967999938875 27870000.022000011057 3951972.980999947060 60370.631972396 2024-03-01T15:10:02.414984+00:00 19994330.293999969959 29000000.027000069618 27869999.991999980062 3956983.944000006188 60370.631983872 2024-03-01T15:10:03.406487+00:00 19994330.287999991328 28999999.970999959856 27869999.971000019461 3953185.965999960899 60370.631995525 2024-03-01T15:10:04.413366+00:00 19994330.291000008583 29000000.008000019938 27870000.016999989748 3953562.060000061989 60370.632007001 2024-03-01T15:10:05.404869+00:00 19994330.293000038713 29000000.022999998182 27870000.024999979883 3953631.049000024796 60370.632018655 2024-03-01T15:10:06.411749+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3951349.896999955177 60370.632030130 2024-03-01T15:10:07.403252+00:00 19994330.289000030607 29000000.014000058174 27870000.053000029176 3956255.014999986161 60370.632041790 2024-03-01T15:10:08.410627+00:00 19994330.289000030607 29000000.008999940008 27869999.955999970436 3951952.013000010978 60370.632053443 2024-03-01T15:10:09.417506+00:00 19994330.289999961853 28999999.978000041097 27870000.016000028700 3952833.934000014793 60370.632064919 2024-03-01T15:10:10.409009+00:00 19994330.289999961853 28999999.977999929339 27870000.017000019550 3952012.092999935150 60370.632076573 2024-03-01T15:10:11.415888+00:00 19994330.291000008583 28999999.995000001043 27869999.949999991804 3954677.975000023842 60370.632088048 2024-03-01T15:10:12.407392+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3958428.016000031959 60370.632099708 2024-03-01T15:10:13.414767+00:00 19994330.292999979109 29000000.044000029564 27870000.020999971777 3954781.990999937057 60370.632111178 2024-03-01T15:10:14.405774+00:00 19994330.287999991328 28999999.940000060946 27869999.948000010103 3952382.002000092994 60370.632122837 2024-03-01T15:10:15.413149+00:00 19994330.290000081062 29000000.022999998182 27870000.002999961376 3954348.037999988068 60370.632134307 2024-03-01T15:10:16.404157+00:00 19994330.288999918848 29000000.008999999613 27870000.000000000000 3951503.914999961853 60370.632145967 2024-03-01T15:10:17.411532+00:00 19994330.289000030607 28999999.997999999672 27870000.042000059038 3954688.180999993812 60370.632157621 2024-03-01T15:10:18.418411+00:00 19994330.292000059038 28999999.949999999255 27869999.975999951363 3954675.874000072014 60370.632169096 2024-03-01T15:10:19.409914+00:00 19994330.292999979109 29000000.002999991179 27869999.977000001818 3950294.030999898911 60370.632180750 2024-03-01T15:10:20.416793+00:00 19994330.288999918848 29000000.024000018835 27869999.958999991417 3950852.921000003815 60370.632192226 2024-03-01T15:10:21.408297+00:00 19994330.292000059038 28999999.997999999672 27870000.054000020027 3953518.027000070084 60370.632203885 2024-03-01T15:10:22.415672+00:00 19994330.289000030607 29000000.012999981642 27870000.032999988645 3953821.993999958038 60370.632215355 2024-03-01T15:10:23.406679+00:00 19994330.291999939829 29000000.009999990463 27869999.965000029653 3956852.016999959946 60370.632227015 2024-03-01T15:10:24.414054+00:00 19994330.284999970347 28999999.958999991417 27869999.990000009537 3952506.992000102997 60370.632238491 2024-03-01T15:10:25.405557+00:00 19994330.292000059038 29000000.015000049025 27870000.031999949366 3950270.968999981880 60370.632250144 2024-03-01T15:10:26.412437+00:00 19994330.289999961853 28999999.997999969870 27870000.004000071436 3952381.985000013839 60370.632261614 2024-03-01T15:10:27.403444+00:00 19994330.291000008583 29000000.037000000477 27869999.981999989599 3953364.974999905098 60370.632273274 2024-03-01T15:10:28.410819+00:00 19994330.290000081062 28999999.989000018686 27870000.039000030607 3949654.103000044823 60370.632284933 2024-03-01T15:10:29.418194+00:00 19994330.291000008583 28999999.989000018686 27869999.970999959856 3954765.929000020027 60370.632296403 2024-03-01T15:10:30.409201+00:00 19994330.292999979109 29000000.019999980927 27869999.975000020117 3955721.052000045776 60370.632308062 2024-03-01T15:10:31.416577+00:00 19994330.286999940872 28999999.967000011355 27870000.028000000864 3957200.993999958038 60370.632319532 2024-03-01T15:10:32.407584+00:00 19994330.291000008583 29000000.042999979109 27870000.013000011444 3954915.993999958038 60370.632331192 2024-03-01T15:10:33.414959+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3954157.984000086784 60370.632342667 2024-03-01T15:10:34.406462+00:00 19994330.289999999106 28999999.995000001043 27870000.039999961853 3954683.025999904145 60370.632354321 2024-03-01T15:10:35.413341+00:00 19994330.291999999434 29000000.026000019163 27869999.999000001699 3955362.958000063896 60370.632365797 2024-03-01T15:10:36.404844+00:00 19994330.291999999434 28999999.947999950498 27869999.964999999851 3951653.942000031006 60370.632377450 2024-03-01T15:10:37.411724+00:00 19994330.289999991655 29000000.018000010401 27869999.995999988168 3958789.089999914169 60370.632388926 2024-03-01T15:10:38.403227+00:00 19994330.291000008583 28999999.996999979019 27870000.024000000209 3958657.039000033867 60370.632400586 2024-03-01T15:10:39.410602+00:00 19994330.288999989629 29000000.000000000000 27869999.971000019461 3955251.103000044823 60370.632412239 2024-03-01T15:10:40.417481+00:00 19994330.289999991655 28999999.988000039011 27870000.004999998957 3954783.908999919891 60370.632423715 2024-03-01T15:10:41.408985+00:00 19994330.288000021130 29000000.016999959946 27870000.019999980927 3950150.896000028122 60370.632435369 2024-03-01T15:10:42.415864+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3953010.016000031959 60370.632446845 2024-03-01T15:10:43.407367+00:00 19994330.291999999434 29000000.037000060081 27870000.034000009298 3947688.054999948014 60370.632458504 2024-03-01T15:10:44.414742+00:00 19994330.290999978781 28999999.977000001818 27869999.935999989510 3952247.004999995232 60370.632469974 2024-03-01T15:10:45.405749+00:00 19994330.292000029236 28999999.983000040054 27870000.041999999434 3955708.901000022888 60370.632481633 2024-03-01T15:10:46.413124+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3954457.077999948990 60370.632493103 2024-03-01T15:10:47.404132+00:00 19994330.292999979109 29000000.019000049680 27869999.946999970824 3949362.053000092972 60370.632504763 2024-03-01T15:10:48.411507+00:00 19994330.286000009626 29000000.010999921709 27870000.038000050932 3953356.879999995232 60370.632516233 2024-03-01T15:10:49.402514+00:00 19994330.291999999434 28999999.969000101089 27869999.977000001818 3961975.044999957085 60370.632527892 2024-03-01T15:10:50.409889+00:00 19994330.290000021458 29000000.058999899775 27870000.061999980360 3955991.000000000000 60370.632539546 2024-03-01T15:10:51.416768+00:00 19994330.288999971002 28999999.975000020117 27869999.936999980360 3951024.019000052940 60370.632551022 2024-03-01T15:10:52.408272+00:00 19994330.292999979109 28999999.995000001043 27869999.997000038624 3952045.925999999046 60370.632562681 2024-03-01T15:10:53.415646+00:00 19994330.289000030607 29000000.011000011116 27869999.986999988556 3955532.093999981880 60370.632574151 2024-03-01T15:10:54.406654+00:00 19994330.291000008583 29000000.009999990463 27870000.076000031084 3952655.027999997139 60370.632585810 2024-03-01T15:10:55.414029+00:00 19994330.287000000477 28999999.964000001550 27869999.939999941736 3953339.032999991905 60370.632597281 2024-03-01T15:10:56.405036+00:00 19994330.291999999434 29000000.008000019938 27870000.019000049680 3957461.898999928962 60370.632608940 2024-03-01T15:10:57.412412+00:00 19994330.291999999434 29000000.008999969810 27869999.980999950320 3953721.014000058174 60370.632620416 2024-03-01T15:10:58.403915+00:00 19994330.287999991328 28999999.988000009209 27869999.983000040054 3951485.952000021935 60370.632632069 2024-03-01T15:10:59.410794+00:00 19994330.291999999434 28999999.994000021368 27869999.975000020117 3953672.000999927986 60370.632643729 2024-03-01T15:11:00.418169+00:00 19994330.291000008583 29000000.032999988645 27870000.049999948591 3958580.072000027169 60370.632655199 2024-03-01T15:11:01.409176+00:00 19994330.289000030607 28999999.977999988943 27869999.998999949545 3955093.988999962807 60370.632666858 2024-03-01T15:11:02.416552+00:00 19994330.291999939829 29000000.008000019938 27869999.940000060946 3951470.043000102043 60370.632678328 2024-03-01T15:11:03.407559+00:00 19994330.287999991328 28999999.994000021368 27870000.057000041008 3949592.894999980927 60370.632689988 2024-03-01T15:11:04.414934+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3952759.036000012886 60370.632701464 2024-03-01T15:11:05.406437+00:00 19994330.287000060081 29000000.055000010878 27870000.008999940008 3955906.026999949943 60370.632713117 2024-03-01T15:11:06.413317+00:00 19994330.293999910355 28999999.978999968618 27870000.029000040144 3952283.871999979019 60370.632724587 2024-03-01T15:11:07.404324+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3952674.126000047196 60370.632736247 2024-03-01T15:11:08.411699+00:00 19994330.293000098318 29000000.001999970526 27870000.029000040144 3952388.968999981880 60370.632747722 2024-03-01T15:11:09.403202+00:00 19994330.285999890417 29000000.011999960989 27869999.975999951363 3954578.031000018120 60370.632759376 2024-03-01T15:11:10.410081+00:00 19994330.291000008583 28999999.956000089645 27869999.991999980062 3956498.970999956131 60370.632771036 2024-03-01T15:11:11.417457+00:00 19994330.291000008583 29000000.076999899000 27870000.042999979109 3952898.049000024796 60370.632782505 2024-03-01T15:11:12.408464+00:00 19994330.287999991328 28999999.943000078201 27869999.985000010580 3956242.967000008095 60370.632794165 2024-03-01T15:11:13.415839+00:00 19994330.290000081062 29000000.022999998182 27870000.011999960989 3951016.026000022888 60370.632805641 2024-03-01T15:11:14.407342+00:00 19994330.291999939829 29000000.001999970526 27869999.986999999732 3956463.955999969970 60370.632817294 2024-03-01T15:11:15.414221+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3957304.070999979973 60370.632828770 2024-03-01T15:11:16.405725+00:00 19994330.291999939829 28999999.985000010580 27869999.966000009328 3954734.980000019073 60370.632840429 2024-03-01T15:11:17.413100+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3953268.993999958038 60370.632851900 2024-03-01T15:11:18.404107+00:00 19994330.289000030607 28999999.971999999136 27869999.959000010043 3955500.964000105858 60370.632863559 2024-03-01T15:11:19.411482+00:00 19994330.284999970347 29000000.021000031382 27870000.019999980927 3951371.077999948990 60370.632875029 2024-03-01T15:11:20.402489+00:00 19994330.294000029564 28999999.975999951363 27870000.018000010401 3948866.893999934196 60370.632886688 2024-03-01T15:11:21.409865+00:00 19994330.294000029564 29000000.008000019938 27869999.981000009924 3952892.084000111092 60370.632898342 2024-03-01T15:11:22.416744+00:00 19994330.287999991328 28999999.991000059992 27870000.025000009686 3954583.934999942780 60370.632909818 2024-03-01T15:11:23.408247+00:00 19994330.292999979109 29000000.028000000864 27869999.998999979347 3953886.993000030983 60370.632921471 2024-03-01T15:11:24.415126+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3957723.047999978065 60370.632932947 2024-03-01T15:11:25.406629+00:00 19994330.289000030607 28999999.965999960899 27869999.940000001341 3951948.042999982834 60370.632944601 2024-03-01T15:11:26.413508+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3952867.901000022888 60370.632956076 2024-03-01T15:11:27.405012+00:00 19994330.291000008583 29000000.011000040919 27870000.075999978930 3950223.016000031959 60370.632967736 2024-03-01T15:11:28.412387+00:00 19994330.291000001132 29000000.004999998957 27869999.983000040054 3952339.969999908935 60370.632979206 2024-03-01T15:11:29.403394+00:00 19994330.289999999106 28999999.997000001371 27869999.950999978930 3950143.976999998093 60370.632990866 2024-03-01T15:11:30.410769+00:00 19994330.293000001460 28999999.978000000119 27869999.989000018686 3952464.086000084877 60370.633002335 2024-03-01T15:11:31.401776+00:00 19994330.290999989957 29000000.013999998569 27870000.069999989122 3950126.985000013839 60370.633013995 2024-03-01T15:11:32.409151+00:00 19994330.290000010282 29000000.000999998301 27869999.944999929518 3954760.012999891769 60370.633025649 2024-03-01T15:11:33.416031+00:00 19994330.287000019103 29000000.004999998957 27870000.025000099093 3953917.973000050057 60370.633037124 2024-03-01T15:11:34.407534+00:00 19994330.292999979109 29000000.027000010014 27869999.981999989599 3950609.995000004768 60370.633048784 2024-03-01T15:11:35.414909+00:00 19994330.289999991655 28999999.986000001431 27870000.024999979883 3953946.072000027169 60370.633060254 2024-03-01T15:11:36.405917+00:00 19994330.288000021130 29000000.001999970526 27869999.996000051498 3950478.965000032913 60370.633071913 2024-03-01T15:11:37.413292+00:00 19994330.290999978781 28999999.953999999911 27869999.920999880880 3954693.029999970924 60370.633083383 2024-03-01T15:11:38.404298+00:00 19994330.292000029236 29000000.030000030994 27870000.070000048727 3954938.977999926079 60370.633095043 2024-03-01T15:11:39.411674+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3955297.946000099182 60370.633106519 2024-03-01T15:11:40.403177+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3953461.012999891769 60370.633118172 2024-03-01T15:11:41.410056+00:00 19994330.287000000477 29000000.023999989033 27870000.048000101000 3953056.003000020981 60370.633129831 2024-03-01T15:11:42.417431+00:00 19994330.288999971002 29000000.007000029087 27870000.012999888510 3952699.994000076782 60370.633141307 2024-03-01T15:11:43.408935+00:00 19994330.288000050932 28999999.954999979585 27869999.941000100225 3951715.055999993812 60370.633152961 2024-03-01T15:11:44.415814+00:00 19994330.294999960810 28999999.994000021368 27870000.010999921709 3953428.058999999892 60370.633164437 2024-03-01T15:11:45.407317+00:00 19994330.291000008583 29000000.029999971390 27870000.007000088692 3953897.904000000097 60370.633176090 2024-03-01T15:11:46.414196+00:00 19994330.290000021458 29000000.003000080585 27870000.006999969482 3955617.993999999017 60370.633187566 2024-03-01T15:11:47.405700+00:00 19994330.291000008583 28999999.987999919802 27870000.016000028700 3953169.948999999091 60370.633199220 2024-03-01T15:11:48.412579+00:00 19994330.287999991328 29000000.022999998182 27870000.054999951273 3955048.107000000775 60370.633210695 2024-03-01T15:11:49.404082+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3951128.015000001062 60370.633222355 2024-03-01T15:11:50.411457+00:00 19994330.291000008583 29000000.031999949366 27869999.947000030428 3950813.990999999922 60370.633233825 2024-03-01T15:11:51.402464+00:00 19994330.288999971002 28999999.953999999911 27869999.992999911308 3954242.958999998868 60370.633245484 2024-03-01T15:11:52.409839+00:00 19994330.288999971002 29000000.030000090599 27870000.024999998510 3954272.917999998201 60370.633257138 2024-03-01T15:11:53.416719+00:00 19994330.294000029564 28999999.975999951363 27870000.011999998242 3948286.127000004053 60370.633268614 2024-03-01T15:11:54.408222+00:00 19994330.291000008583 29000000.014000058174 27869999.956999991089 3946847.960999995004 60370.633280267 2024-03-01T15:11:55.415101+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3950468.996000006795 60370.633291743 2024-03-01T15:11:56.406604+00:00 19994330.291000008583 28999999.993999961764 27869999.984999980778 3950902.976999998093 60370.633303402 2024-03-01T15:11:57.413979+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3953566.079999998212 60370.633314873 2024-03-01T15:11:58.404987+00:00 19994330.292999979109 29000000.003999948502 27870000.059000018984 3955808.020999997854 60370.633326532 2024-03-01T15:11:59.412362+00:00 19994330.290000081062 28999999.988000039011 27870000.002999991179 3950578.935000001919 60370.633338002 2024-03-01T15:12:00.403369+00:00 19994330.291000008583 28999999.976000070572 27869999.983000010252 3951759.984000004828 60370.633349661 2024-03-01T15:12:01.410744+00:00 19994330.293999910355 29000000.000999931246 27869999.982999980450 3948668.979000002146 60370.633361131 2024-03-01T15:12:02.401751+00:00 19994330.289000030607 28999999.999000068754 27869999.975000020117 3953678.062999994028 60370.633372791 2024-03-01T15:12:03.409126+00:00 19994330.289999961853 29000000.028999920934 27870000.022999998182 3950022.006999998819 60370.633384445 2024-03-01T15:12:04.416006+00:00 19994330.290000081062 28999999.991000059992 27870000.018999990076 3954718.892000005115 60370.633395921 2024-03-01T15:12:05.407509+00:00 19994330.288999918848 29000000.000999931246 27869999.971000019461 3955467.000000000000 60370.633407580 2024-03-01T15:12:06.414884+00:00 19994330.288000110537 28999999.986999999732 27869999.997999969870 3947788.111999989022 60370.633419050 2024-03-01T15:12:07.405891+00:00 19994330.288999918848 28999999.980999998748 27869999.984000030905 3953638.929000005126 60370.633430709 2024-03-01T15:12:08.413267+00:00 19994330.292000059038 28999999.996000010520 27870000.046999990940 3945580.021999999881 60370.633442179 2024-03-01T15:12:09.404274+00:00 19994330.294000029564 29000000.033999990672 27869999.973999980837 3951808.982000008225 60370.633453839 2024-03-01T15:12:10.411649+00:00 19994330.289999961853 28999999.975999999791 27870000.026000019163 3952019.093999996781 60370.633465314 2024-03-01T15:12:11.403152+00:00 19994330.289999961853 29000000.022999998182 27869999.951999958605 3949303.916999996174 60370.633476968 2024-03-01T15:12:12.410031+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3951921.929000005126 60370.633488444 2024-03-01T15:12:13.401534+00:00 19994330.291999939829 29000000.023999989033 27870000.078000068665 3955275.049999997020 60370.633500097 2024-03-01T15:12:14.408414+00:00 19994330.287999991328 28999999.989000018686 27869999.914999961853 3951016.981999992859 60370.633511757 2024-03-01T15:12:15.415789+00:00 19994330.294000029564 28999999.986999988556 27870000.026999950409 3951086.995000004768 60370.633523227 2024-03-01T15:12:16.406796+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3950767.099000006914 60370.633534886 2024-03-01T15:12:17.414171+00:00 19994330.289000030607 29000000.034999970347 27870000.012000080198 3949974.908000006806 60370.633546362 2024-03-01T15:12:18.405675+00:00 19994330.294000029564 28999999.971000019461 27869999.977000001818 3953224.034999995958 60370.633558016 2024-03-01T15:12:19.412554+00:00 19994330.286000009626 28999999.987999979407 27870000.029999971390 3954677.976999998093 60370.633569492 2024-03-01T15:12:20.404057+00:00 19994330.291000008583 29000000.025000039488 27869999.985000010580 3952511.144999980927 60370.633581145 2024-03-01T15:12:21.410936+00:00 19994330.289999999106 29000000.005999978632 27869999.970000028610 3951963.862000017893 60370.633592621 2024-03-01T15:12:22.402439+00:00 19994330.289999999106 29000000.017000019550 27870000.053999900818 3948154.935999989975 60370.633604275 2024-03-01T15:12:23.409319+00:00 19994330.291000001132 28999999.973999980837 27869999.991000059992 3953184.169000000227 60370.633615934 2024-03-01T15:12:24.416694+00:00 19994330.289000000805 29000000.000000000000 27869999.960999969393 3949566.874000012875 60370.633627404 2024-03-01T15:12:25.407701+00:00 19994330.295000001788 29000000.013000011444 27869999.976000070572 3947330.021999984980 60370.633639063 2024-03-01T15:12:26.415076+00:00 19994330.287999991328 29000000.013000011444 27870000.079999919981 3947951.048999994993 60370.633650533 2024-03-01T15:12:27.406083+00:00 19994330.287999998778 28999999.963999990374 27869999.919000029564 3955156.959000021219 60370.633662193 2024-03-01T15:12:28.413458+00:00 19994330.289000000805 29000000.011000040919 27870000.028000000864 3950090.006999998819 60370.633673663 2024-03-01T15:12:29.404466+00:00 19994330.293999999762 28999999.970999959856 27870000.008000019938 3950208.020999997854 60370.633685322 2024-03-01T15:12:30.411841+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3951564.011000006925 60370.633696798 2024-03-01T15:12:31.403344+00:00 19994330.291999999434 28999999.998999949545 27870000.000999990851 3947433.966999977827 60370.633708457 2024-03-01T15:12:32.410719+00:00 19994330.293000008911 29000000.000000000000 27870000.021999999881 3951159.032000004780 60370.633719928 2024-03-01T15:12:33.401727+00:00 19994330.289999991655 29000000.004999998957 27869999.980000000447 3949044.944000006188 60370.633731587 2024-03-01T15:12:34.409102+00:00 19994330.288999971002 28999999.991000059992 27869999.974999990314 3954270.009000002872 60370.633743240 2024-03-01T15:12:35.415981+00:00 19994330.289000030607 29000000.009999990463 27870000.010000009090 3947319.044000000227 60370.633754716 2024-03-01T15:12:36.407484+00:00 19994330.288999971002 28999999.996999979019 27870000.015999998897 3952941.921000003815 60370.633766370 2024-03-01T15:12:37.414363+00:00 19994330.287999991328 29000000.018999930471 27870000.016999989748 3953265.087999999989 60370.633777840 2024-03-01T15:12:38.405371+00:00 19994330.291000008583 28999999.983000040054 27869999.969000011683 3954682.847999989986 60370.633789499 2024-03-01T15:12:39.412746+00:00 19994330.295000020415 29000000.004000071436 27870000.011999990791 3956386.074000000954 60370.633800975 2024-03-01T15:12:40.404249+00:00 19994330.291000008583 28999999.963999990374 27869999.969000011683 3957620.134999989998 60370.633812629 2024-03-01T15:12:41.411128+00:00 19994330.291000008583 29000000.029999971390 27870000.000999990851 3952272.046000003815 60370.633824104 2024-03-01T15:12:42.402631+00:00 19994330.288999971002 28999999.983000040054 27870000.001999970526 3951487.856999992859 60370.633835758 2024-03-01T15:12:43.409510+00:00 19994330.287000000477 29000000.019999999553 27870000.040000021458 3950764.962000011932 60370.633847234 2024-03-01T15:12:44.401014+00:00 19994330.291000008583 28999999.974999990314 27870000.002000030130 3946459.062000005972 60370.633858887 2024-03-01T15:12:45.407893+00:00 19994330.288999971002 29000000.078999999911 27870000.022999998182 3954238.912000000011 60370.633870547 2024-03-01T15:12:46.415268+00:00 19994330.292000059038 28999999.956999998540 27869999.952999949455 3951149.044999986887 60370.633882023 2024-03-01T15:12:47.406771+00:00 19994330.290999948978 28999999.986999999732 27870000.029000040144 3953150.060000001919 60370.633893677 2024-03-01T15:12:48.413651+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3948718.981000006199 60370.633905152 2024-03-01T15:12:49.405154+00:00 19994330.289999961853 28999999.993000000715 27870000.029999971390 3951194.976000010967 60370.633916806 2024-03-01T15:12:50.412033+00:00 19994330.291000008583 29000000.011999990791 27869999.971000079066 3949162.984999984968 60370.633928282 2024-03-01T15:12:51.403536+00:00 19994330.290000081062 28999999.986000001431 27870000.010999921709 3955996.027000010014 60370.633939935 2024-03-01T15:12:52.410415+00:00 19994330.284999970347 28999999.960999969393 27870000.001000050455 3950793.105000019073 60370.633951411 2024-03-01T15:12:53.401919+00:00 19994330.291999939829 29000000.016000028700 27869999.927999969572 3950753.922999978065 60370.633963065 2024-03-01T15:12:54.408798+00:00 19994330.291000008583 29000000.042999979109 27870000.039999961853 3951995.972999989986 60370.633974724 2024-03-01T15:12:55.416173+00:00 19994330.293000098318 28999999.976000010967 27870000.050000071526 3951316.976999998093 60370.633986194 2024-03-01T15:12:56.407180+00:00 19994330.289999961853 29000000.013000011444 27869999.962999939919 3949624.990999997128 60370.633997854 2024-03-01T15:12:57.414555+00:00 19994330.291999939829 28999999.962999999523 27869999.985000010580 3951377.055999993812 60370.634009324 2024-03-01T15:12:58.405563+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3951328.947000027169 60370.634020983 2024-03-01T15:12:59.412938+00:00 19994330.289999961853 28999999.999000009149 27870000.009000059217 3952297.960999966133 60370.634032453 2024-03-01T15:13:00.403945+00:00 19994330.289000030607 28999999.995999988168 27870000.021999958903 3952915.027999997139 60370.634044113 2024-03-01T15:13:01.411320+00:00 19994330.291000008583 29000000.003000020981 27869999.942999958992 3953219.018000007141 60370.634055588 2024-03-01T15:13:02.402823+00:00 19994330.291000008583 29000000.031999949366 27870000.063000079244 3947286.050000011921 60370.634067242 2024-03-01T15:13:03.409702+00:00 19994330.291999939829 28999999.976000070572 27869999.939000010490 3949135.979000031948 60370.634078718 2024-03-01T15:13:04.401206+00:00 19994330.292000059038 29000000.005999919027 27870000.042999979109 3949481.023000001907 60370.634090371 2024-03-01T15:13:05.408085+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3948776.960999966133 60370.634102031 2024-03-01T15:13:06.415460+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3952853.062000035774 60370.634113501 2024-03-01T15:13:07.406467+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3949491.924999951851 60370.634125160 2024-03-01T15:13:08.413842+00:00 19994330.289000030607 28999999.980999950320 27870000.001999970526 3947694.057000041008 60370.634136630 2024-03-01T15:13:09.404849+00:00 19994330.291999939829 29000000.022999998182 27870000.002999998629 3952803.020999968052 60370.634148289 2024-03-01T15:13:10.412225+00:00 19994330.291000008583 28999999.960000038147 27869999.964000001550 3949807.003000020981 60370.634159765 2024-03-01T15:13:11.403728+00:00 19994330.292000059038 29000000.041000008583 27870000.063000001013 3949890.957000017166 60370.634171419 2024-03-01T15:13:12.410607+00:00 19994330.289999961853 29000000.028000000864 27870000.021999999881 3954373.919999957085 60370.634182895 2024-03-01T15:13:13.402110+00:00 19994330.289000030607 28999999.962999939919 27869999.984000008553 3953142.014999986161 60370.634194554 2024-03-01T15:13:14.409485+00:00 19994330.288999918848 28999999.966000080109 27869999.982999980450 3948545.015000044834 60370.634206024 2024-03-01T15:13:15.400493+00:00 19994330.291000001132 29000000.023999929428 27870000.006999999285 3954511.963999987114 60370.634217684 2024-03-01T15:13:16.407868+00:00 19994330.289000000805 28999999.999000068754 27869999.987000018358 3949658.101000010967 60370.634229337 2024-03-01T15:13:17.414747+00:00 19994330.291000001132 29000000.016999959946 27870000.013999998569 3951567.960999966133 60370.634240813 2024-03-01T15:13:18.406250+00:00 19994330.291999999434 28999999.995000001043 27870000.004999969155 3950810.007000029087 60370.634252467 2024-03-01T15:13:19.413129+00:00 19994330.288999989629 28999999.991999980062 27869999.951000031084 3957945.999000012875 60370.634263942 2024-03-01T15:13:20.404632+00:00 19994330.293000001460 28999999.984000001103 27870000.031000021845 3954662.014999986161 60370.634275602 2024-03-01T15:13:21.412008+00:00 19994330.287000019103 29000000.013999998569 27870000.011999960989 3954209.028999983799 60370.634287072 2024-03-01T15:13:22.403015+00:00 19994330.289999991655 29000000.015999998897 27869999.984000030905 3949329.925999999046 60370.634298732 2024-03-01T15:13:23.410390+00:00 19994330.289999991655 28999999.959999989718 27869999.963999990374 3950647.984000027180 60370.634310201 2024-03-01T15:13:24.401397+00:00 19994330.291999999434 29000000.041000008583 27870000.082000020891 3948101.995999991894 60370.634321861 2024-03-01T15:13:25.408773+00:00 19994330.290000021458 28999999.981000009924 27869999.971999999136 3948373.009000002872 60370.634333515 2024-03-01T15:13:26.415652+00:00 19994330.289999991655 29000000.032000008970 27870000.043999969959 3949097.041000009049 60370.634344990 2024-03-01T15:13:27.407155+00:00 19994330.291999999434 28999999.982999980450 27869999.956000030041 3947075.020999968052 60370.634356644 2024-03-01T15:13:28.414034+00:00 19994330.289999991655 28999999.991000030190 27870000.004000011832 3948764.986999989022 60370.634368120 2024-03-01T15:13:29.405537+00:00 19994330.289000030607 29000000.028999980539 27869999.985999941826 3949245.052000045776 60370.634379779 2024-03-01T15:13:30.412912+00:00 19994330.287999991328 28999999.958000000566 27869999.948000069708 3949659.898999989033 60370.634391249 2024-03-01T15:13:31.403920+00:00 19994330.289999961853 28999999.990000009537 27870000.010999921709 3945987.000999987125 60370.634402908 2024-03-01T15:13:32.411295+00:00 19994330.292000059038 29000000.022999998182 27870000.045000080019 3951338.009999989998 60370.634414379 2024-03-01T15:13:33.402302+00:00 19994330.289999961853 28999999.961999949068 27869999.983999971300 3949234.935999989975 60370.634426038 2024-03-01T15:13:34.409677+00:00 19994330.291999999434 29000000.017000019550 27869999.995000001043 3952802.237000048161 60370.634437514 2024-03-01T15:13:35.401180+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3946125.900999962818 60370.634449167 2024-03-01T15:13:36.408060+00:00 19994330.290000021458 29000000.008000019938 27870000.053000088781 3946900.945999979973 60370.634460827 2024-03-01T15:13:37.415434+00:00 19994330.288999971002 28999999.973999980837 27869999.959999918938 3949843.077000021935 60370.634472297 2024-03-01T15:13:38.406442+00:00 19994330.291000008583 29000000.028999980539 27870000.009999990463 3954757.930999993812 60370.634483956 2024-03-01T15:13:39.413817+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3949263.970000029076 60370.634495426 2024-03-01T15:13:40.404825+00:00 19994330.288999971002 28999999.993999961764 27869999.983999971300 3952521.013999999035 60370.634507086 2024-03-01T15:13:41.412200+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3951147.044999957085 60370.634518561 2024-03-01T15:13:42.403703+00:00 19994330.292999979109 29000000.052999969572 27870000.021000031382 3953133.943000019062 60370.634530215 2024-03-01T15:13:43.410582+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3956391.981999992859 60370.634541691 2024-03-01T15:13:44.402085+00:00 19994330.292000059038 28999999.974000100046 27870000.026999950409 3948646.975000023842 60370.634553351 2024-03-01T15:13:45.409461+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3956095.075999975204 60370.634564820 2024-03-01T15:13:46.400468+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3952218.089000045788 60370.634576474 2024-03-01T15:13:47.407347+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3954779.851999998093 60370.634588134 2024-03-01T15:13:48.414722+00:00 19994330.291000008583 28999999.990000009537 27870000.006000000983 3946152.033999979030 60370.634599609 2024-03-01T15:13:49.406225+00:00 19994330.291999939829 28999999.991000059992 27870000.017000000924 3947843.978999971878 60370.634611263 2024-03-01T15:13:50.413104+00:00 19994330.290000081062 29000000.008999940008 27870000.006000008434 3950970.036000012886 60370.634622739 2024-03-01T15:13:51.404608+00:00 19994330.291999939829 29000000.029999971390 27869999.958999991417 3951750.022000014782 60370.634634392 2024-03-01T15:13:52.411487+00:00 19994330.290000081062 28999999.978999968618 27870000.057000011206 3953761.954999982845 60370.634645868 2024-03-01T15:13:53.402990+00:00 19994330.287999991328 28999999.999000068754 27869999.958000000566 3950106.138000010978 60370.634657522 2024-03-01T15:13:54.409869+00:00 19994330.286000009626 29000000.018999930471 27870000.016999989748 3949768.929000020027 60370.634668997 2024-03-01T15:13:55.401372+00:00 19994330.291999939829 29000000.022999998182 27869999.984000001103 3950838.029999970924 60370.634680651 2024-03-01T15:13:56.408252+00:00 19994330.294000029564 28999999.939000010490 27869999.981999989599 3953535.888999999035 60370.634692127 2024-03-01T15:13:57.399754+00:00 19994330.286999940872 29000000.030000001192 27870000.049000021070 3950680.060000001919 60370.634703786 2024-03-01T15:13:58.407130+00:00 19994330.292000059038 28999999.985999990255 27869999.979999959469 3951906.999000012875 60370.634715440 2024-03-01T15:13:59.414009+00:00 19994330.291999939829 29000000.000999998301 27870000.021000031382 3952035.022999941837 60370.634726916 2024-03-01T15:14:00.405512+00:00 19994330.290000081062 29000000.021000001580 27869999.976000010967 3950610.965000032913 60370.634738569 2024-03-01T15:14:01.412392+00:00 19994330.286999940872 29000000.005000010133 27869999.970999959856 3953520.001000047196 60370.634750045 2024-03-01T15:14:02.403895+00:00 19994330.292000059038 28999999.978999998420 27870000.053000029176 3951584.001999973785 60370.634761699 2024-03-01T15:14:03.410774+00:00 19994330.288999918848 29000000.012999981642 27869999.958000000566 3949967.893000007141 60370.634773174 2024-03-01T15:14:04.402277+00:00 19994330.291000008583 28999999.981000009924 27870000.022000011057 3950130.059000014793 60370.634784828 2024-03-01T15:14:05.409156+00:00 19994330.294000029564 29000000.018999990076 27869999.996999979019 3953207.013000010978 60370.634796304 2024-03-01T15:14:06.400660+00:00 19994330.289999961853 28999999.984000030905 27869999.987999979407 3951421.101999998093 60370.634807963 2024-03-01T15:14:07.408035+00:00 19994330.288000110537 29000000.013999998569 27869999.971999999136 3945270.893000007141 60370.634819617 2024-03-01T15:14:08.414914+00:00 19994330.289999961853 28999999.982999980450 27870000.074000000954 3946918.037999988068 60370.634831093 2024-03-01T15:14:09.406417+00:00 19994330.289999999106 29000000.017000019550 27869999.921000000089 3951853.959999918938 60370.634842746 2024-03-01T15:14:10.413297+00:00 19994330.289999999106 28999999.970999959856 27870000.055000070482 3951468.036000012886 60370.634854222 2024-03-01T15:14:11.404800+00:00 19994330.291000008583 29000000.026000019163 27869999.960999969393 3951418.021000028122 60370.634865882 2024-03-01T15:14:12.412175+00:00 19994330.288999989629 29000000.007000029087 27870000.022999998182 3952928.973999977112 60370.634877352 2024-03-01T15:14:13.403182+00:00 19994330.293999999762 28999999.980999950320 27869999.998000029474 3949069.062000035774 60370.634889011 2024-03-01T15:14:14.410557+00:00 19994330.290000010282 29000000.018000010401 27869999.987999919802 3951787.883000016212 60370.634900481 2024-03-01T15:14:15.401564+00:00 19994330.289000000805 28999999.971000079066 27870000.017000079155 3948947.075999975204 60370.634912141 2024-03-01T15:14:16.408940+00:00 19994330.287000000477 29000000.035999890417 27869999.982999920845 3947958.000000000000 60370.634923610 2024-03-01T15:14:17.399947+00:00 19994330.291999999434 28999999.971000079066 27870000.026000019163 3948652.950000048149 60370.634935270 2024-03-01T15:14:18.407322+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3953946.008000016212 60370.634946924 2024-03-01T15:14:19.414201+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3953543.108999968041 60370.634958399 2024-03-01T15:14:20.405705+00:00 19994330.287000000477 28999999.972999930382 27869999.955999970436 3949419.850000023842 60370.634970053 2024-03-01T15:14:21.412584+00:00 19994330.293999969959 28999999.991999980062 27870000.027000069618 3949785.108999968041 60370.634981529 2024-03-01T15:14:22.404086+00:00 19994330.289000030607 29000000.031000021845 27870000.026999950409 3954777.967000008095 60370.634993188 2024-03-01T15:14:23.411462+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3953487.032999991905 60370.635004658 2024-03-01T15:14:24.402469+00:00 19994330.288999971002 29000000.003999948502 27870000.037000060081 3956634.953999996185 60370.635016317 2024-03-01T15:14:25.409845+00:00 19994330.291000008583 29000000.002000089735 27869999.980000019073 3952690.026999949943 60370.635027788 2024-03-01T15:14:26.400852+00:00 19994330.290000021458 29000000.005999919027 27870000.018999930471 3954160.968999981880 60370.635039447 2024-03-01T15:14:27.408227+00:00 19994330.292999979109 29000000.001000050455 27870000.013000000268 3948801.064000010025 60370.635050923 2024-03-01T15:14:28.399730+00:00 19994330.291999999434 29000000.011999960989 27869999.966000009328 3948339.995000004768 60370.635062576 2024-03-01T15:14:29.406609+00:00 19994330.289000030607 28999999.977000001818 27869999.978999990970 3946166.029000043869 60370.635074236 2024-03-01T15:14:30.413984+00:00 19994330.288999971002 29000000.013000011444 27870000.046000018716 3949087.906999946106 60370.635085706 2024-03-01T15:14:31.404992+00:00 19994330.291000008583 28999999.991000059992 27869999.993999991566 3948854.986000061035 60370.635097365 2024-03-01T15:14:32.412367+00:00 19994330.285000029951 28999999.978999968618 27869999.967000011355 3948094.021999955177 60370.635108835 2024-03-01T15:14:33.403374+00:00 19994330.293999969959 29000000.057000041008 27870000.043999999762 3955241.943000078201 60370.635120495 2024-03-01T15:14:34.410749+00:00 19994330.288999971002 28999999.993999999017 27870000.000999990851 3951558.025999904145 60370.635131965 2024-03-01T15:14:35.401756+00:00 19994330.295000080019 28999999.970999989659 27869999.973000019789 3950510.061000109185 60370.635143624 2024-03-01T15:14:36.409131+00:00 19994330.286999940872 28999999.984000001103 27870000.027000010014 3948012.962999939919 60370.635155100 2024-03-01T15:14:37.400635+00:00 19994330.289999961853 29000000.019000008702 27870000.011999960989 3951084.021000028122 60370.635166754 2024-03-01T15:14:38.407514+00:00 19994330.292000059038 29000000.013000000268 27869999.981000009924 3949970.032999991905 60370.635178229 2024-03-01T15:14:39.399017+00:00 19994330.286999940872 28999999.999000009149 27869999.994000021368 3948848.934000014793 60370.635189889 2024-03-01T15:14:40.406392+00:00 19994330.291000008583 29000000.007999990135 27870000.022999998182 3950582.031000018120 60370.635201543 2024-03-01T15:14:41.413272+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3951068.927999972831 60370.635213018 2024-03-01T15:14:42.404775+00:00 19994330.294000029564 28999999.981999989599 27870000.018999990076 3953020.115999937057 60370.635224672 2024-03-01T15:14:43.411654+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3949377.917000054847 60370.635236148 2024-03-01T15:14:44.403157+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3952236.021000028122 60370.635247801 2024-03-01T15:14:45.410036+00:00 19994330.292000059038 28999999.983999971300 27869999.936999980360 3954388.002999901772 60370.635259277 2024-03-01T15:14:46.401539+00:00 19994330.287999991328 29000000.032000008970 27870000.065999981016 3953762.058000088204 60370.635270931 2024-03-01T15:14:47.408419+00:00 19994330.286999940872 28999999.970000028610 27869999.961000081152 3953026.036999940872 60370.635282407 2024-03-01T15:14:48.399921+00:00 19994330.290000081062 29000000.010999981314 27870000.008999940008 3956913.848999977112 60370.635294060 2024-03-01T15:14:49.406800+00:00 19994330.289999961853 28999999.971000019461 27870000.006999969482 3954976.122000098228 60370.635305719 2024-03-01T15:14:50.414176+00:00 19994330.292999979109 28999999.997999969870 27869999.959000110626 3955812.949000000954 60370.635317195 2024-03-01T15:14:51.405679+00:00 19994330.291000008583 29000000.050999999046 27870000.022999878973 3957551.060999989975 60370.635328849 2024-03-01T15:14:52.412559+00:00 19994330.291000008583 28999999.930000010878 27869999.983000040054 3958626.866999983788 60370.635340325 2024-03-01T15:14:53.404062+00:00 19994330.289999961853 29000000.062000039965 27870000.060000058264 3955923.161000012886 60370.635351978 2024-03-01T15:14:54.410941+00:00 19994330.287999991328 28999999.985000010580 27870000.007999900728 3948388.878999948967 60370.635363454 2024-03-01T15:14:55.402444+00:00 19994330.291000008583 28999999.983999971300 27869999.946000099182 3953301.041000009049 60370.635375108 2024-03-01T15:14:56.409324+00:00 19994330.290000081062 29000000.014999989420 27870000.036999940872 3948529.937999964226 60370.635386583 2024-03-01T15:14:57.400827+00:00 19994330.289999961853 29000000.024999979883 27869999.967000011355 3951343.046000003815 60370.635398238 2024-03-01T15:14:58.407705+00:00 19994330.291000008583 28999999.944000009447 27870000.024000048637 3951349.024000049103 60370.635409713 2024-03-01T15:14:59.399209+00:00 19994330.291999939829 28999999.995000001043 27869999.954999919981 3950780.006000041962 60370.635421372 2024-03-01T15:15:00.406584+00:00 19994330.290000081062 29000000.044000029564 27870000.031000021845 3951348.998999952804 60370.635433026 2024-03-01T15:15:01.413463+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3953079.050999999046 60370.635444502 2024-03-01T15:15:02.404966+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3951199.927999972831 60370.635456156 2024-03-01T15:15:03.411846+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3954679.920000075828 60370.635467631 2024-03-01T15:15:04.403349+00:00 19994330.293000008911 28999999.990999940783 27870000.032999988645 3953386.047999978065 60370.635479291 2024-03-01T15:15:05.410724+00:00 19994330.289999999106 29000000.008000019938 27869999.929999999702 3954374.009999989998 60370.635490761 2024-03-01T15:15:06.401731+00:00 19994330.287999998778 29000000.019999980927 27870000.037000011653 3950658.939999938011 60370.635502420 2024-03-01T15:15:07.409106+00:00 19994330.293999999762 28999999.970000028610 27869999.982999999076 3957126.052000045776 60370.635513890 2024-03-01T15:15:08.400113+00:00 19994330.290000010282 29000000.009999990463 27869999.980000000447 3953394.973999977112 60370.635525550 2024-03-01T15:15:09.407489+00:00 19994330.288999971002 29000000.003000020981 27870000.035999998450 3954193.970000029076 60370.635537019 2024-03-01T15:15:10.398496+00:00 19994330.289000000805 28999999.995999928564 27869999.969999998808 3949986.087000011932 60370.635548679 2024-03-01T15:15:11.405871+00:00 19994330.289000000805 29000000.032000001520 27870000.067999988794 3955809.967999935150 60370.635560333 2024-03-01T15:15:12.412751+00:00 19994330.291000008583 28999999.969000000507 27869999.941000010818 3951825.057000041008 60370.635571809 2024-03-01T15:15:13.404254+00:00 19994330.289999991655 29000000.029999990016 27870000.007999990135 3954090.965000032913 60370.635583468 2024-03-01T15:15:14.411629+00:00 19994330.293999999762 28999999.968000009656 27869999.978000018746 3952022.962999939919 60370.635594938 2024-03-01T15:15:15.402636+00:00 19994330.291000008583 29000000.017000000924 27870000.054000020027 3951077.106999992859 60370.635606597 2024-03-01T15:15:16.410011+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3950154.930999993812 60370.635618067 2024-03-01T15:15:17.401019+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3954633.980000019073 60370.635629727 2024-03-01T15:15:18.408394+00:00 19994330.287999991328 29000000.028999980539 27870000.035000029951 3954009.016000031959 60370.635641197 2024-03-01T15:15:19.399401+00:00 19994330.287999991328 28999999.968000020832 27869999.975999951363 3957526.027999997139 60370.635652856 2024-03-01T15:15:20.406776+00:00 19994330.291999999434 28999999.988999959081 27869999.973000049591 3955044.991999983788 60370.635664510 2024-03-01T15:15:21.413655+00:00 19994330.291000008583 29000000.022000011057 27870000.067999958992 3954148.009000062943 60370.635675985 2024-03-01T15:15:22.405158+00:00 19994330.294000029564 29000000.002000030130 27869999.992000039667 3954000.056999921799 60370.635687639 2024-03-01T15:15:23.412038+00:00 19994330.287000000477 28999999.949999991804 27869999.971999999136 3950426.876999973785 60370.635699115 2024-03-01T15:15:24.403541+00:00 19994330.291999999434 29000000.028999980539 27870000.018000010401 3954028.101000071038 60370.635710774 2024-03-01T15:15:25.410921+00:00 19994330.290000021458 29000000.014999989420 27869999.959999918938 3958110.878999948967 60370.635722245 2024-03-01T15:15:26.401923+00:00 19994330.287999991328 28999999.957000020891 27870000.006000038236 3952838.068000078201 60370.635733904 2024-03-01T15:15:27.409299+00:00 19994330.288999971002 29000000.028000000864 27870000.016999959946 3951794.985999941826 60370.635745374 2024-03-01T15:15:28.400306+00:00 19994330.294000029564 29000000.018999990076 27870000.009999990463 3954830.067000031006 60370.635757033 2024-03-01T15:15:29.407681+00:00 19994330.289999961853 28999999.960999969393 27870000.014000058174 3955354.968999981880 60370.635768503 2024-03-01T15:15:30.398688+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3954063.955000042915 60370.635780163 2024-03-01T15:15:31.406063+00:00 19994330.292000059038 29000000.006000038236 27870000.011999960989 3953364.121999979019 60370.635791822 2024-03-01T15:15:32.413438+00:00 19994330.289999961853 29000000.011999960989 27869999.973999980837 3955819.825999975204 60370.635803292 2024-03-01T15:15:33.404446+00:00 19994330.289000030607 28999999.977000001818 27870000.019000049680 3958978.026999949943 60370.635814952 2024-03-01T15:15:34.411821+00:00 19994330.287000060081 29000000.012000080198 27869999.996999979019 3953208.011000037193 60370.635826422 2024-03-01T15:15:35.402828+00:00 19994330.293999910355 29000000.004999998957 27869999.953999999911 3955185.996000051033 60370.635838081 2024-03-01T15:15:36.410205+00:00 19994330.286000009626 28999999.975000020117 27870000.044999960810 3954251.094999908935 60370.635849551 2024-03-01T15:15:37.401210+00:00 19994330.294000029564 29000000.000000000000 27869999.969000101089 3953806.942000031006 60370.635861211 2024-03-01T15:15:38.408586+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3950544.011000037193 60370.635872681 2024-03-01T15:15:39.399593+00:00 19994330.291000008583 29000000.031999949366 27869999.975999951363 3955755.037999988068 60370.635884340 2024-03-01T15:15:40.406968+00:00 19994330.289999961853 28999999.986000061035 27870000.001000050455 3957034.932000041008 60370.635895810 2024-03-01T15:15:41.397975+00:00 19994330.289000030607 28999999.985000010580 27870000.012999888510 3954879.998999952804 60370.635907469 2024-03-01T15:15:42.405351+00:00 19994330.291000008583 29000000.036000009626 27870000.055000070482 3950931.942000031006 60370.635919129 2024-03-01T15:15:43.412726+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3953721.988999962807 60370.635930599 2024-03-01T15:15:44.403733+00:00 19994330.292999979109 28999999.952999949455 27869999.988000001758 3958025.052999972831 60370.635942258 2024-03-01T15:15:45.411108+00:00 19994330.292999979109 29000000.008000019938 27869999.978999990970 3954975.016000031959 60370.635953728 2024-03-01T15:15:46.402115+00:00 19994330.290000081062 29000000.042999979109 27869999.991000011563 3948155.973999977112 60370.635965387 2024-03-01T15:15:47.409490+00:00 19994330.289999961853 29000000.001000050455 27870000.037999998778 3953471.978999971878 60370.635976858 2024-03-01T15:15:48.400498+00:00 19994330.287999991328 28999999.978000000119 27870000.011000011116 3955484.088000059128 60370.635988517 2024-03-01T15:15:49.407873+00:00 19994330.291000008583 29000000.063999999315 27869999.985999971628 3950898.983999968041 60370.635999987 2024-03-01T15:15:50.398880+00:00 19994330.292000059038 28999999.934999998659 27869999.975000020117 3950235.993000030983 60370.636011647 2024-03-01T15:15:51.406255+00:00 19994330.289999961853 28999999.986999999732 27869999.997999999672 3952568.047999978065 60370.636023300 2024-03-01T15:15:52.413134+00:00 19994330.291999939829 29000000.004000011832 27870000.013999998569 3948227.861999989022 60370.636034776 2024-03-01T15:15:53.404638+00:00 19994330.289000030607 29000000.021000001580 27870000.003000020981 3953661.174000024796 60370.636046435 2024-03-01T15:15:54.412013+00:00 19994330.289999961853 28999999.993999991566 27870000.038999971002 3951268.876000047196 60370.636057905 2024-03-01T15:15:55.403020+00:00 19994330.292000059038 29000000.008999999613 27869999.976000010967 3954421.118999958038 60370.636069565 2024-03-01T15:15:56.410395+00:00 19994330.287000000477 28999999.989999979734 27869999.991000000387 3954741.855999947060 60370.636081035 2024-03-01T15:15:57.401403+00:00 19994330.289999999106 29000000.002000030130 27870000.028999980539 3948602.097000002861 60370.636092694 2024-03-01T15:15:58.408778+00:00 19994330.287999998778 29000000.020999971777 27869999.928000029176 3955658.003000020981 60370.636104164 2024-03-01T15:15:59.399784+00:00 19994330.290999989957 28999999.975000020117 27870000.011999960989 3953888.943000078201 60370.636115824 2024-03-01T15:16:00.407159+00:00 19994330.293000008911 28999999.987999979407 27869999.960000038147 3954969.972999929916 60370.636127299 2024-03-01T15:16:01.398662+00:00 19994330.288999989629 29000000.048000041395 27870000.061999980360 3951828.121000051033 60370.636138953 2024-03-01T15:16:02.405542+00:00 19994330.294000010937 28999999.958999991417 27870000.026999950409 3953194.972000002861 60370.636150607 2024-03-01T15:16:03.412422+00:00 19994330.289000000805 29000000.041999999434 27870000.055999990553 3951057.927999972831 60370.636162083 2024-03-01T15:16:04.403925+00:00 19994330.286999970675 28999999.967000011355 27869999.920000080019 3954132.967000008095 60370.636173736 2024-03-01T15:16:05.410804+00:00 19994330.289000000805 29000000.005999978632 27870000.016000028700 3954679.023000001907 60370.636185212 2024-03-01T15:16:06.402307+00:00 19994330.293999999762 28999999.958000000566 27869999.977999929339 3951744.166000009049 60370.636196871 2024-03-01T15:16:07.409683+00:00 19994330.288000021130 29000000.006000038236 27870000.011000040919 3944288.902999997139 60370.636208341 2024-03-01T15:16:08.400689+00:00 19994330.291999999434 29000000.036999940872 27870000.018000010401 3952682.925999999046 60370.636220001 2024-03-01T15:16:09.408065+00:00 19994330.292000029236 28999999.993000030518 27869999.995000001043 3950458.050999999046 60370.636231471 2024-03-01T15:16:10.399072+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3949363.995000004768 60370.636243130 2024-03-01T15:16:11.406447+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3959398.934000014793 60370.636254600 2024-03-01T15:16:12.397454+00:00 19994330.287999991328 28999999.956000089645 27870000.011000040919 3948388.010999917984 60370.636266259 2024-03-01T15:16:13.404830+00:00 19994330.290000021458 29000000.023999929428 27869999.995000001043 3955437.090000032913 60370.636277913 2024-03-01T15:16:14.411709+00:00 19994330.289999961853 28999999.978000041097 27869999.932999968529 3954312.995000004768 60370.636289389 2024-03-01T15:16:15.403212+00:00 19994330.288000050932 29000000.024000048637 27870000.078000068665 3950555.967000008095 60370.636301049 2024-03-01T15:16:16.410587+00:00 19994330.292999979109 29000000.013999938965 27870000.011999960989 3951462.967999998946 60370.636312518 2024-03-01T15:16:17.401594+00:00 19994330.292999979109 28999999.991999980062 27869999.983999971300 3952851.041000001132 60370.636324178 2024-03-01T15:16:18.408970+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3952214.912999998778 60370.636335648 2024-03-01T15:16:19.399977+00:00 19994330.288999971002 28999999.985000010580 27869999.937999960035 3951402.045000001788 60370.636347307 2024-03-01T15:16:20.407352+00:00 19994330.289000030607 28999999.975999951363 27870000.050999999046 3951728.006999998819 60370.636358783 2024-03-01T15:16:21.398856+00:00 19994330.289999961853 29000000.037000060081 27870000.001000050455 3954057.026000001002 60370.636370437 2024-03-01T15:16:22.405734+00:00 19994330.288000050932 28999999.987999919802 27869999.989999998361 3951559.932999997865 60370.636382096 2024-03-01T15:16:23.413109+00:00 19994330.291000008583 29000000.001000050455 27870000.079999998212 3951292.090000004042 60370.636393566 2024-03-01T15:16:24.404117+00:00 19994330.293999910355 29000000.003000020981 27869999.948000010103 3956030.995999998879 60370.636405226 2024-03-01T15:16:25.411492+00:00 19994330.290000081062 29000000.000000000000 27870000.025999989361 3954199.969999998808 60370.636416696 2024-03-01T15:16:26.402499+00:00 19994330.291000008583 29000000.018999990076 27869999.961000010371 3954603.994999996852 60370.636428355 2024-03-01T15:16:27.409874+00:00 19994330.288999918848 28999999.991000000387 27869999.995000001043 3957348.998999997973 60370.636439825 2024-03-01T15:16:28.400881+00:00 19994330.289000030607 29000000.037999998778 27870000.039999991655 3959466.090000004042 60370.636451485 2024-03-01T15:16:29.408257+00:00 19994330.289999961853 28999999.969000011683 27869999.989999979734 3953332.913000002969 60370.636462960 2024-03-01T15:16:30.399760+00:00 19994330.288000110537 29000000.008999999613 27870000.022000011057 3953814.032999999821 60370.636474614 2024-03-01T15:16:31.406639+00:00 19994330.293999910355 28999999.980999980122 27869999.996999979019 3955481.923999994993 60370.636486090 2024-03-01T15:16:32.398142+00:00 19994330.287999991328 29000000.010000020266 27869999.983000040054 3948583.112000002991 60370.636497749 2024-03-01T15:16:33.405518+00:00 19994330.294000029564 28999999.965999990702 27869999.973999980837 3953235.863999993075 60370.636509403 2024-03-01T15:16:34.412397+00:00 19994330.287999991328 29000000.027000010014 27869999.999000009149 3952064.104000002146 60370.636520873 2024-03-01T15:16:35.403404+00:00 19994330.289000030607 28999999.994000021368 27870000.023999989033 3950398.000000000000 60370.636532532 2024-03-01T15:16:36.410779+00:00 19994330.287999991328 29000000.011999960989 27870000.030000030994 3950710.030000001192 60370.636544008 2024-03-01T15:16:37.402282+00:00 19994330.292000059038 29000000.008999999613 27869999.962999999523 3950220.973000004888 60370.636555661 2024-03-01T15:16:38.409161+00:00 19994330.289999961853 28999999.967999991030 27869999.973999980837 3950648.067000002135 60370.636567137 2024-03-01T15:16:39.400665+00:00 19994330.291000008583 29000000.007000029087 27870000.028000000864 3950667.858999996912 60370.636578797 2024-03-01T15:16:40.408040+00:00 19994330.291999939829 29000000.000999990851 27870000.035000029951 3952904.099999994040 60370.636590267 2024-03-01T15:16:41.399047+00:00 19994330.290000081062 28999999.968999978155 27869999.939999941736 3953194.903000012040 60370.636601926 2024-03-01T15:16:42.406422+00:00 19994330.289999961853 29000000.046000000089 27870000.049000021070 3952592.072999998927 60370.636613396 2024-03-01T15:16:43.397429+00:00 19994330.292000059038 28999999.979999959469 27869999.947000030428 3955670.998999997973 60370.636625056 2024-03-01T15:16:44.404805+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3954943.871999993920 60370.636636709 2024-03-01T15:16:45.411684+00:00 19994330.288999918848 29000000.016000028700 27869999.990999940783 3952168.062000005972 60370.636648185 2024-03-01T15:16:46.403187+00:00 19994330.292000059038 28999999.967999938875 27870000.024000048637 3949830.082000001799 60370.636659839 2024-03-01T15:16:47.410066+00:00 19994330.292999979109 29000000.022000070661 27870000.008000019938 3957261.957999988925 60370.636671314 2024-03-01T15:16:48.401569+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3947832.030000001192 60370.636682974 2024-03-01T15:16:49.408945+00:00 19994330.291999939829 29000000.031000021845 27870000.008999940008 3950900.942000002135 60370.636694444 2024-03-01T15:16:50.399952+00:00 19994330.289000000805 28999999.993999961764 27870000.009000059217 3950901.016999990214 60370.636706104 2024-03-01T15:16:51.407327+00:00 19994330.289000000805 29000000.018999930471 27870000.011999960989 3949218.140000015032 60370.636717573 2024-03-01T15:16:52.398334+00:00 19994330.289000000805 28999999.986000061035 27870000.003000020981 3956183.814999998081 60370.636729233 2024-03-01T15:16:53.405709+00:00 19994330.290000010282 28999999.968999978155 27869999.957999940962 3953423.097000002861 60370.636740703 2024-03-01T15:16:54.396716+00:00 19994330.293000001460 29000000.009000059217 27870000.038000110537 3955306.940999985207 60370.636752362 2024-03-01T15:16:55.404091+00:00 19994330.291999999434 29000000.038999918848 27869999.991999980062 3955374.039000004996 60370.636764016 2024-03-01T15:16:56.410971+00:00 19994330.289000000805 28999999.976000070572 27870000.008999940008 3954994.101999998093 60370.636775492 2024-03-01T15:16:57.402474+00:00 19994330.289999991655 29000000.008999940008 27869999.995000001043 3946754.875000000000 60370.636787145 2024-03-01T15:16:58.409353+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3944029.967000008095 60370.636798621 2024-03-01T15:16:59.400857+00:00 19994330.289000000805 28999999.970999959856 27869999.958000060171 3949121.002999991179 60370.636810275 2024-03-01T15:17:00.407736+00:00 19994330.287000000477 28999999.998000029474 27870000.043999910355 3954931.017000020016 60370.636821751 2024-03-01T15:17:01.399239+00:00 19994330.293999999762 28999999.988000039011 27869999.936000000685 3951352.000999987125 60370.636833410 2024-03-01T15:17:02.406614+00:00 19994330.290999978781 29000000.035999998450 27870000.083999998868 3950269.919000000227 60370.636844880 2024-03-01T15:17:03.397621+00:00 19994330.289000030607 29000000.024000000209 27869999.969000000507 3950635.133000016212 60370.636856539 2024-03-01T15:17:04.404997+00:00 19994330.291999999434 28999999.958999991417 27870000.002000000328 3948918.868999987841 60370.636868193 2024-03-01T15:17:05.411876+00:00 19994330.288999971002 29000000.046000000089 27870000.021000001580 3951339.000000000000 60370.636879669 2024-03-01T15:17:06.403379+00:00 19994330.290000021458 29000000.002999991179 27870000.048999991268 3946724.087999999989 60370.636891328 2024-03-01T15:17:07.410754+00:00 19994330.286000009626 28999999.976000010967 27869999.962000008672 3953331.986000000965 60370.636902798 2024-03-01T15:17:08.401761+00:00 19994330.292999979109 29000000.008999999613 27870000.025999989361 3945762.930999993812 60370.636914458 2024-03-01T15:17:09.409136+00:00 19994330.290000021458 29000000.016999989748 27869999.997000008821 3947831.046999990940 60370.636925927 2024-03-01T15:17:10.400144+00:00 19994330.290999948978 28999999.976000010967 27869999.964999970049 3955167.047000021208 60370.636937587 2024-03-01T15:17:11.407519+00:00 19994330.294000029564 28999999.991000000387 27870000.004999998957 3948906.929999976885 60370.636949063 2024-03-01T15:17:12.399022+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3949899.134000002872 60370.636960716 2024-03-01T15:17:13.405902+00:00 19994330.289000030607 29000000.028999980539 27870000.013000011444 3951206.945000023115 60370.636972192 2024-03-01T15:17:14.397405+00:00 19994330.289999961853 28999999.967000011355 27870000.002999961376 3953181.010999978054 60370.636983846 2024-03-01T15:17:15.404284+00:00 19994330.291999999434 29000000.019999980927 27869999.990000009537 3950677.918000013102 60370.636995506 2024-03-01T15:17:16.411659+00:00 19994330.289000030607 28999999.982999980450 27870000.013000011444 3953493.032000004780 60370.637006975 2024-03-01T15:17:17.402666+00:00 19994330.289999961853 28999999.994000021368 27869999.976000010967 3952677.945999979973 60370.637018629 2024-03-01T15:17:18.409546+00:00 19994330.291000008583 28999999.981000009924 27869999.982999980450 3950649.913000016939 60370.637030105 2024-03-01T15:17:19.401049+00:00 19994330.294000029564 29000000.026000019163 27870000.013999998569 3949616.131999998819 60370.637041764 2024-03-01T15:17:20.408424+00:00 19994330.287999991328 29000000.027999941260 27870000.046000000089 3946004.048999994993 60370.637053234 2024-03-01T15:17:21.399431+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3949410.944000006188 60370.637064894 2024-03-01T15:17:22.406806+00:00 19994330.289000030607 28999999.969000101089 27870000.011999960989 3946331.067000002135 60370.637076363 2024-03-01T15:17:23.397813+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3949366.013000010978 60370.637088023 2024-03-01T15:17:24.405188+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3948679.794999957085 60370.637099493 2024-03-01T15:17:25.396196+00:00 19994330.292999979109 28999999.986000061035 27869999.999000068754 3954821.120000004768 60370.637111153 2024-03-01T15:17:26.403570+00:00 19994330.289999961853 29000000.005999919027 27870000.015999909490 3946567.060000001919 60370.637122806 2024-03-01T15:17:27.410450+00:00 19994330.290000081062 28999999.977000001818 27869999.943000078201 3947759.918000041973 60370.637134282 2024-03-01T15:17:28.401953+00:00 19994330.291999939829 29000000.031000021845 27869999.978999968618 3948960.989999949932 60370.637145941 2024-03-01T15:17:29.409329+00:00 19994330.287999991328 28999999.940999981016 27870000.005999919027 3950338.094000041019 60370.637157411 2024-03-01T15:17:30.400336+00:00 19994330.292000059038 29000000.037000060081 27870000.056000109762 3952970.935999989975 60370.637169065 2024-03-01T15:17:31.407215+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3947643.027000010014 60370.637180541 2024-03-01T15:17:32.398718+00:00 19994330.288999918848 29000000.031999949366 27870000.014000058174 3952556.111999989022 60370.637192200 2024-03-01T15:17:33.406093+00:00 19994330.293000098318 28999999.927000049502 27869999.898999929428 3947753.897000014782 60370.637203670 2024-03-01T15:17:34.397101+00:00 19994330.287999991328 29000000.034999970347 27870000.108999971300 3952103.972999989986 60370.637215329 2024-03-01T15:17:35.404476+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3957162.089999973774 60370.637226983 2024-03-01T15:17:36.411355+00:00 19994330.289999961853 28999999.978000041097 27870000.006000038236 3953087.972000002861 60370.637238459 2024-03-01T15:17:37.402858+00:00 19994330.292000059038 29000000.034999970347 27869999.998999949545 3948037.970000029076 60370.637250113 2024-03-01T15:17:38.409737+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3950890.956999958027 60370.637261589 2024-03-01T15:17:39.401240+00:00 19994330.294999960810 29000000.034000001848 27869999.982999999076 3950284.032000004780 60370.637273248 2024-03-01T15:17:40.408615+00:00 19994330.289000030607 28999999.967999998480 27869999.980999998748 3950498.011000037193 60370.637284718 2024-03-01T15:17:41.399623+00:00 19994330.291000008583 28999999.974000010639 27870000.017999991775 3951552.030999958981 60370.637296377 2024-03-01T15:17:42.406998+00:00 19994330.291000008583 29000000.038999989629 27869999.986999999732 3952707.998000026215 60370.637307847 2024-03-01T15:17:43.398005+00:00 19994330.292000059038 28999999.996000010520 27870000.025000009686 3954049.912000000011 60370.637319507 2024-03-01T15:17:44.405380+00:00 19994330.289999999106 28999999.986999988556 27870000.011000011116 3953989.985000013839 60370.637330982 2024-03-01T15:17:45.396884+00:00 19994330.285999998450 28999999.999000009149 27869999.988999988884 3955081.087999999989 60370.637342636 2024-03-01T15:17:46.403763+00:00 19994330.290999989957 29000000.021000001580 27869999.988999988884 3951087.000999987125 60370.637354296 2024-03-01T15:17:47.411138+00:00 19994330.289000000805 29000000.003000020981 27870000.008999999613 3950478.000999987125 60370.637365771 2024-03-01T15:17:48.402641+00:00 19994330.293000001460 28999999.963999990374 27869999.972999989986 3954243.018000007141 60370.637377425 2024-03-01T15:17:49.409522+00:00 19994330.291999999434 29000000.019999980927 27870000.004000011832 3953254.058000028133 60370.637388901 2024-03-01T15:17:50.401024+00:00 19994330.290000021458 28999999.982999980450 27869999.950999978930 3956850.913999975193 60370.637400554 2024-03-01T15:17:51.407903+00:00 19994330.289999991655 29000000.017000019550 27870000.062000039965 3954756.986999989022 60370.637412030 2024-03-01T15:17:52.399406+00:00 19994330.289999991655 28999999.998000029474 27869999.995999988168 3954186.020000040997 60370.637423684 2024-03-01T15:17:53.406285+00:00 19994330.289000000805 28999999.997999969870 27869999.999000009149 3952820.030999958981 60370.637435160 2024-03-01T15:17:54.397788+00:00 19994330.289999991655 29000000.007000029087 27870000.023999989033 3952139.953999996185 60370.637446813 2024-03-01T15:17:55.404668+00:00 19994330.290000021458 29000000.033999979496 27870000.017000019550 3949903.034000039101 60370.637458289 2024-03-01T15:17:56.396171+00:00 19994330.292999979109 28999999.979000028223 27870000.010999981314 3949589.004000008106 60370.637469943 2024-03-01T15:17:57.403050+00:00 19994330.290000021458 28999999.973999980837 27869999.942000031471 3955156.978999971878 60370.637481602 2024-03-01T15:17:58.410425+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3958346.963999987114 60370.637493072 2024-03-01T15:17:59.401432+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3950244.062000035774 60370.637504731 2024-03-01T15:18:00.408808+00:00 19994330.291000008583 28999999.990000009537 27870000.059999939054 3957345.847000002861 60370.637516207 2024-03-01T15:18:01.400311+00:00 19994330.288999971002 29000000.039999961853 27869999.993000030518 3957218.146999955177 60370.637527861 2024-03-01T15:18:02.407190+00:00 19994330.290000021458 28999999.968000050634 27869999.953999999911 3950690.920000017155 60370.637539336 2024-03-01T15:18:03.398692+00:00 19994330.287999991328 28999999.977999929339 27869999.973000049591 3946965.007000029087 60370.637550996 2024-03-01T15:18:04.406068+00:00 19994330.294000029564 29000000.009999990463 27870000.040999889374 3951377.992999970913 60370.637562466 2024-03-01T15:18:05.397076+00:00 19994330.290999948978 28999999.984000090510 27869999.989000078291 3950474.075999975204 60370.637574126 2024-03-01T15:18:06.404451+00:00 19994330.288000050932 29000000.005999919027 27870000.023999929428 3955318.970000029076 60370.637585596 2024-03-01T15:18:07.395458+00:00 19994330.292999979109 29000000.019999980927 27870000.007000088692 3954062.017000020016 60370.637597255 2024-03-01T15:18:08.402833+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3955958.993999958038 60370.637608909 2024-03-01T15:18:09.409712+00:00 19994330.290000021458 29000000.050999999046 27870000.048999909312 3951183.996000051033 60370.637620384 2024-03-01T15:18:10.401215+00:00 19994330.287999991328 28999999.957000020891 27869999.909000039101 3954340.079999982845 60370.637632044 2024-03-01T15:18:11.408590+00:00 19994330.296000000089 28999999.995000001043 27870000.011000040919 3955193.909999967087 60370.637643514 2024-03-01T15:18:12.399598+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3950716.036000012886 60370.637655173 2024-03-01T15:18:13.406973+00:00 19994330.294000029564 28999999.997000098228 27869999.991999980062 3956278.882000029087 60370.637666643 2024-03-01T15:18:14.397981+00:00 19994330.286000009626 28999999.984999898821 27869999.995000001043 3954749.113999962807 60370.637678303 2024-03-01T15:18:15.405355+00:00 19994330.293999910355 29000000.015000101179 27869999.971999999136 3955512.969000041019 60370.637689773 2024-03-01T15:18:16.396362+00:00 19994330.287000060081 29000000.026000000536 27870000.087999939919 3953102.966999948025 60370.637701432 2024-03-01T15:18:17.403738+00:00 19994330.291000008583 28999999.958999998868 27869999.962000008672 3952042.078999996185 60370.637713086 2024-03-01T15:18:18.410617+00:00 19994330.287999991328 28999999.986000001431 27869999.978999998420 3949954.005000054836 60370.637724562 2024-03-01T15:18:19.402120+00:00 19994330.291000008583 29000000.033999990672 27870000.015000000596 3953498.972000002861 60370.637736221 2024-03-01T15:18:20.409495+00:00 19994330.292999979109 29000000.025999989361 27870000.012000009418 3955551.029999970924 60370.637747691 2024-03-01T15:18:21.400503+00:00 19994330.291000008583 28999999.945000018924 27869999.973999988288 3952003.800999999046 60370.637759350 2024-03-01T15:18:22.407878+00:00 19994330.288999918848 28999999.995999988168 27869999.994999989867 3956455.181999980938 60370.637770820 2024-03-01T15:18:23.398885+00:00 19994330.289000030607 29000000.050999999046 27870000.002000000328 3949425.994000018109 60370.637782480 2024-03-01T15:18:24.406260+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3952805.046000003815 60370.637793955 2024-03-01T15:18:25.397763+00:00 19994330.292999979109 28999999.983999971300 27869999.983000010252 3956817.902999997139 60370.637805609 2024-03-01T15:18:26.404642+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3954476.995000004768 60370.637817085 2024-03-01T15:18:27.396146+00:00 19994330.292999979109 29000000.030000030994 27870000.004999998957 3951080.953999996185 60370.637828738 2024-03-01T15:18:28.403025+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3952779.027000010014 60370.637840398 2024-03-01T15:18:29.410400+00:00 19994330.291999939829 29000000.019999980927 27870000.029999971390 3953016.962999999989 60370.637851874 2024-03-01T15:18:30.401903+00:00 19994330.287999991328 28999999.974000040442 27869999.974000040442 3953086.055999993812 60370.637863528 2024-03-01T15:18:31.408783+00:00 19994330.291000008583 29000000.009999990463 27870000.020999971777 3956946.084999979008 60370.637875003 2024-03-01T15:18:32.400286+00:00 19994330.290000081062 28999999.978999968618 27869999.985000010580 3952620.924000024796 60370.637886657 2024-03-01T15:18:33.407165+00:00 19994330.286999940872 29000000.032999988645 27869999.995999988168 3957674.006000041962 60370.637898133 2024-03-01T15:18:34.398668+00:00 19994330.292999979109 28999999.967000070959 27870000.000000000000 3954166.937999964226 60370.637909792 2024-03-01T15:18:35.406043+00:00 19994330.292000059038 29000000.013999938965 27869999.954999979585 3954959.075999975204 60370.637921262 2024-03-01T15:18:36.397051+00:00 19994330.288999918848 28999999.971999999136 27870000.014000058174 3952909.080000042915 60370.637932922 2024-03-01T15:18:37.404426+00:00 19994330.291999999434 29000000.021999958903 27870000.059999939054 3952701.850000023842 60370.637944391 2024-03-01T15:18:38.395433+00:00 19994330.289000000805 29000000.022999998182 27869999.988000039011 3951529.131999969017 60370.637956051 2024-03-01T15:18:39.402808+00:00 19994330.289000000805 28999999.981000069529 27869999.986999988556 3955832.972000002861 60370.637967705 2024-03-01T15:18:40.409687+00:00 19994330.289000000805 29000000.003000020981 27870000.039000030607 3951739.952999948990 60370.637979181 2024-03-01T15:18:41.401190+00:00 19994330.295000001788 28999999.991999980062 27869999.959999918938 3952772.021000028122 60370.637990834 2024-03-01T15:18:42.408070+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3957206.911999940872 60370.638002310 2024-03-01T15:18:43.399573+00:00 19994330.288000021130 29000000.038999918848 27870000.005999919027 3955322.083000063896 60370.638013964 2024-03-01T15:18:44.406452+00:00 19994330.292999979109 28999999.992000099272 27869999.987000111490 3958596.052999972831 60370.638025439 2024-03-01T15:18:45.397955+00:00 19994330.289000000805 28999999.979999899864 27869999.960999969393 3956525.981999992859 60370.638037093 2024-03-01T15:18:46.404835+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3953832.968000053894 60370.638048569 2024-03-01T15:18:47.396338+00:00 19994330.285999979824 28999999.983999971300 27870000.019999980927 3950154.995000004768 60370.638060228 2024-03-01T15:18:48.403713+00:00 19994330.293999999762 29000000.000000000000 27869999.967000011355 3956714.973999977112 60370.638071882 2024-03-01T15:18:49.410592+00:00 19994330.287000000477 29000000.017000079155 27870000.065000060946 3955572.988999962807 60370.638083357 2024-03-01T15:18:50.402095+00:00 19994330.291999999434 29000000.022999998182 27869999.983999971300 3952592.075000048149 60370.638095011 2024-03-01T15:18:51.408975+00:00 19994330.292999979109 28999999.963999990374 27870000.003000020981 3955178.033999919891 60370.638106487 2024-03-01T15:18:52.400478+00:00 19994330.290000021458 29000000.034999970347 27869999.995999928564 3951858.859000086784 60370.638118140 2024-03-01T15:18:53.407355+00:00 19994330.290000021458 29000000.004000000656 27870000.037000060081 3953180.031000018120 60370.638129616 2024-03-01T15:18:54.398860+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3952148.020999907982 60370.638141270 2024-03-01T15:18:55.405739+00:00 19994330.292999979109 28999999.986999999732 27869999.960999969393 3951879.037999988068 60370.638152746 2024-03-01T15:18:56.397242+00:00 19994330.287000000477 28999999.993999999017 27870000.041000001132 3956666.996000051033 60370.638164405 2024-03-01T15:18:57.404617+00:00 19994330.289000030607 29000000.002999991179 27869999.951999999583 3954401.991000055801 60370.638175875 2024-03-01T15:18:58.395625+00:00 19994330.293999969959 28999999.994000021368 27870000.024000000209 3953861.986999989022 60370.638187535 2024-03-01T15:18:59.403000+00:00 19994330.292999979109 28999999.953999999911 27869999.971999991685 3952063.947999954224 60370.638199188 2024-03-01T15:19:00.409879+00:00 19994330.288000050932 29000000.021999981254 27870000.005000010133 3950512.085999966133 60370.638210658 2024-03-01T15:19:01.400886+00:00 19994330.288999971002 29000000.022000011057 27869999.956999991089 3951412.904000043869 60370.638222318 2024-03-01T15:19:02.408262+00:00 19994330.291999999434 28999999.990000009537 27870000.032000008970 3954809.019999980927 60370.638233793 2024-03-01T15:19:03.399765+00:00 19994330.290000021458 29000000.002999961376 27870000.013000011444 3956989.069000006188 60370.638245448 2024-03-01T15:19:04.406644+00:00 19994330.287999991328 29000000.022999998182 27869999.998999979347 3950040.057000041008 60370.638256917 2024-03-01T15:19:05.397651+00:00 19994330.289999961853 28999999.992000039667 27870000.008999999613 3949991.847999929916 60370.638268577 2024-03-01T15:19:06.405027+00:00 19994330.292999979109 29000000.006999969482 27870000.017000019550 3951920.044000030030 60370.638280053 2024-03-01T15:19:07.396530+00:00 19994330.287000060081 28999999.962000008672 27869999.903999980539 3951104.978999971878 60370.638291706 2024-03-01T15:19:08.403409+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3952302.981999992859 60370.638303182 2024-03-01T15:19:09.394912+00:00 19994330.291000008583 29000000.019999980927 27870000.040000021458 3953251.075000048149 60370.638314841 2024-03-01T15:19:10.402287+00:00 19994330.287999991328 28999999.953999999911 27869999.977999988943 3951163.065999985207 60370.638326495 2024-03-01T15:19:11.409166+00:00 19994330.287000060081 29000000.016000028700 27870000.058000031859 3950583.873999952804 60370.638337971 2024-03-01T15:19:12.400670+00:00 19994330.292999979109 28999999.973999980837 27869999.942999958992 3948835.000000000000 60370.638349624 2024-03-01T15:19:13.407549+00:00 19994330.292999979109 29000000.011999960989 27869999.998000029474 3947552.068000078201 60370.638361100 2024-03-01T15:19:14.399052+00:00 19994330.289000030607 29000000.025000099093 27870000.008000019938 3948547.970999956131 60370.638372754 2024-03-01T15:19:15.405931+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3953957.963000059128 60370.638384230 2024-03-01T15:19:16.397435+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3953425.051999927033 60370.638395889 2024-03-01T15:19:17.404810+00:00 19994330.291000008583 29000000.004000071436 27870000.041999939829 3949773.934000014793 60370.638407359 2024-03-01T15:19:18.395817+00:00 19994330.286999940872 29000000.002999901772 27869999.960000038147 3954648.126999973785 60370.638419019 2024-03-01T15:19:19.403192+00:00 19994330.290000081062 28999999.989000078291 27870000.034000039101 3949066.029000043869 60370.638430488 2024-03-01T15:19:20.394199+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3956290.944000006188 60370.638442148 2024-03-01T15:19:21.401574+00:00 19994330.289999961853 28999999.959999918938 27869999.952000018209 3951915.970999956131 60370.638453802 2024-03-01T15:19:22.408454+00:00 19994330.292999979109 29000000.031000021845 27870000.024999979883 3950321.999000072014 60370.638465277 2024-03-01T15:19:23.399957+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3949148.934000014793 60370.638476937 2024-03-01T15:19:24.407332+00:00 19994330.289000030607 29000000.029000040144 27870000.015000101179 3949160.039999961853 60370.638488407 2024-03-01T15:19:25.398338+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3949209.960999966133 60370.638500066 2024-03-01T15:19:26.405714+00:00 19994330.289000030607 29000000.019000049680 27869999.965000029653 3950374.141000031959 60370.638511536 2024-03-01T15:19:27.396721+00:00 19994330.289999961853 28999999.962000008672 27870000.000999931246 3957214.904999970924 60370.638523195 2024-03-01T15:19:28.404096+00:00 19994330.289000030607 29000000.005999919027 27870000.006999969482 3954874.060999989975 60370.638534666 2024-03-01T15:19:29.395104+00:00 19994330.292999979109 29000000.004000071436 27869999.991000059992 3954551.960000038147 60370.638546325 2024-03-01T15:19:30.402479+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3950058.978999971878 60370.638557984 2024-03-01T15:19:31.409854+00:00 19994330.291999999434 29000000.041000001132 27870000.029999971390 3954488.085000038147 60370.638569455 2024-03-01T15:19:32.400862+00:00 19994330.289000000805 28999999.954999998212 27869999.945999979973 3951424.919999957085 60370.638581114 2024-03-01T15:19:33.408237+00:00 19994330.285000000149 29000000.006000000983 27870000.029000040144 3950441.001999973785 60370.638592590 2024-03-01T15:19:34.399740+00:00 19994330.291999999434 28999999.978000000119 27869999.957000020891 3955429.002000092994 60370.638604243 2024-03-01T15:19:35.406619+00:00 19994330.287999998778 29000000.039000000805 27870000.048999998719 3951962.018000007141 60370.638615713 2024-03-01T15:19:36.397626+00:00 19994330.293000001460 28999999.976000010967 27870000.024000000209 3949687.080999969970 60370.638627373 2024-03-01T15:19:37.405002+00:00 19994330.291000008583 29000000.003999978304 27869999.926999989897 3949582.873999952804 60370.638638843 2024-03-01T15:19:38.396009+00:00 19994330.288999971002 29000000.003000020981 27870000.046000000089 3954575.968999981880 60370.638650502 2024-03-01T15:19:39.403384+00:00 19994330.293999999762 29000000.005999978632 27869999.975999999791 3953024.058000088204 60370.638661978 2024-03-01T15:19:40.394887+00:00 19994330.289000000805 29000000.000999990851 27870000.029000010341 3951947.133000016212 60370.638673631 2024-03-01T15:19:41.401766+00:00 19994330.293000008911 29000000.031000021845 27870000.022999998182 3954236.813999890815 60370.638685291 2024-03-01T15:19:42.409141+00:00 19994330.285000000149 28999999.975000020117 27869999.979999989271 3952728.132000089157 60370.638696761 2024-03-01T15:19:43.400149+00:00 19994330.290999978781 28999999.983999971300 27870000.026999980211 3952165.893000007141 60370.638708421 2024-03-01T15:19:44.407524+00:00 19994330.291999999434 28999999.970000028610 27869999.940000001341 3950476.019999980927 60370.638719890 2024-03-01T15:19:45.398531+00:00 19994330.288000050932 29000000.032999988645 27869999.999000009149 3954841.067999958992 60370.638731550 2024-03-01T15:19:46.405906+00:00 19994330.291000008583 29000000.014999989420 27870000.025000039488 3949270.968000053894 60370.638743026 2024-03-01T15:19:47.397409+00:00 19994330.293999969959 28999999.978999968618 27869999.991000000387 3950039.010999917984 60370.638754679 2024-03-01T15:19:48.404289+00:00 19994330.287999991328 29000000.009000059217 27869999.924999948591 3954838.000000000000 60370.638766155 2024-03-01T15:19:49.395792+00:00 19994330.287999991328 29000000.009999990463 27870000.063000019640 3950275.083000063896 60370.638777814 2024-03-01T15:19:50.403167+00:00 19994330.290000021458 28999999.993999961764 27870000.026000019163 3952248.870999931823 60370.638789285 2024-03-01T15:19:51.394174+00:00 19994330.288999971002 28999999.996000051498 27870000.010999981314 3950444.927000045776 60370.638800944 2024-03-01T15:19:52.401549+00:00 19994330.292000059038 28999999.998000029474 27869999.979000028223 3949601.095000029076 60370.638812598 2024-03-01T15:19:53.408429+00:00 19994330.289999961853 29000000.011999960989 27870000.015999969095 3952352.024999976158 60370.638824073 2024-03-01T15:19:54.399932+00:00 19994330.294000029564 28999999.982999920845 27869999.988999959081 3950720.845999956131 60370.638835727 2024-03-01T15:19:55.406811+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3954009.134000062943 60370.638847203 2024-03-01T15:19:56.398314+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3951913.000999927986 60370.638858862 2024-03-01T15:19:57.405690+00:00 19994330.290999948978 29000000.036000009626 27869999.970000028610 3950387.930999993812 60370.638870332 2024-03-01T15:19:58.396696+00:00 19994330.290000081062 29000000.004999998957 27869999.971000079066 3953778.962000011932 60370.638881992 2024-03-01T15:19:59.404072+00:00 19994330.289000030607 28999999.998999949545 27870000.057999968529 3953337.037999988068 60370.638893462 2024-03-01T15:20:00.395079+00:00 19994330.290999889374 28999999.971000079066 27870000.003000020981 3948586.071000099182 60370.638905121 2024-03-01T15:20:01.402455+00:00 19994330.293000098318 29000000.033999919891 27869999.950999978930 3951086.031999946106 60370.638916597 2024-03-01T15:20:02.393957+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3947070.858000040054 60370.638928250 2024-03-01T15:20:03.400837+00:00 19994330.290999889374 28999999.955999970436 27870000.006999969482 3951856.105999947060 60370.638939910 2024-03-01T15:20:04.408212+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3957649.949000000954 60370.638951385 2024-03-01T15:20:05.399715+00:00 19994330.289999961853 29000000.045000080019 27870000.028000000864 3955434.978000044823 60370.638963039 2024-03-01T15:20:06.406593+00:00 19994330.288000110537 28999999.973999980837 27869999.986999988556 3950459.082999945153 60370.638974515 2024-03-01T15:20:07.398097+00:00 19994330.289999961853 29000000.059000000358 27870000.013999938965 3949697.990000010002 60370.638986168 2024-03-01T15:20:08.404976+00:00 19994330.294999960810 28999999.951999999583 27869999.952000018209 3953703.930000067223 60370.638997644 2024-03-01T15:20:09.396480+00:00 19994330.287000060081 28999999.982000000775 27869999.995000001043 3950275.066999911796 60370.639009298 2024-03-01T15:20:10.403359+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3950745.018000007141 60370.639020774 2024-03-01T15:20:11.394862+00:00 19994330.289999961853 29000000.028000008315 27870000.014999989420 3947257.948000072967 60370.639032433 2024-03-01T15:20:12.402237+00:00 19994330.289000030607 28999999.965999990702 27869999.958999991417 3957681.000999927986 60370.639044087 2024-03-01T15:20:13.409117+00:00 19994330.291000008583 29000000.013000011444 27870000.010999999940 3952794.974000095855 60370.639055563 2024-03-01T15:20:14.400620+00:00 19994330.287999991328 29000000.013999998569 27870000.070999991149 3951626.079999924172 60370.639067216 2024-03-01T15:20:15.407499+00:00 19994330.292999979109 28999999.958999991417 27869999.932000000030 3950052.021000028122 60370.639078692 2024-03-01T15:20:16.399002+00:00 19994330.292999979109 28999999.985999971628 27870000.013000000268 3952677.875000000000 60370.639090352 2024-03-01T15:20:17.406377+00:00 19994330.289999961853 29000000.035000029951 27869999.975999999791 3949764.055999993812 60370.639101821 2024-03-01T15:20:18.397385+00:00 19994330.289000030607 28999999.999000009149 27870000.018999990076 3953941.996999979019 60370.639113481 2024-03-01T15:20:19.404760+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3951585.970000029076 60370.639124951 2024-03-01T15:20:20.395767+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3950956.062000035774 60370.639136611 2024-03-01T15:20:21.403142+00:00 19994330.289999961853 28999999.986000001431 27869999.958999991417 3949937.118999958038 60370.639148080 2024-03-01T15:20:22.394149+00:00 19994330.289000030607 28999999.986999988556 27870000.028999980539 3952475.773000001907 60370.639159740 2024-03-01T15:20:23.401524+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3951026.161000012886 60370.639171394 2024-03-01T15:20:24.408404+00:00 19994330.292000059038 28999999.984000030905 27869999.989000018686 3952249.967999935150 60370.639182869 2024-03-01T15:20:25.399907+00:00 19994330.291000001132 28999999.993999961764 27869999.992999970913 3950176.040000081062 60370.639194523 2024-03-01T15:20:26.406786+00:00 19994330.290000010282 29000000.028000000864 27870000.022000011057 3955352.835999966133 60370.639205999 2024-03-01T15:20:27.398289+00:00 19994330.288999989629 28999999.998000029474 27869999.990000009537 3951088.108999968041 60370.639217658 2024-03-01T15:20:28.405664+00:00 19994330.290000010282 28999999.980000019073 27870000.033999979496 3948931.000000000000 60370.639229128 2024-03-01T15:20:29.396672+00:00 19994330.287000000477 29000000.024999979883 27869999.960000038147 3945559.958000063896 60370.639240787 2024-03-01T15:20:30.404047+00:00 19994330.293000001460 28999999.996000051498 27870000.018000010401 3949651.093999981880 60370.639252258 2024-03-01T15:20:31.395054+00:00 19994330.293000008911 28999999.986999988556 27870000.043999969959 3950472.802999972831 60370.639263917 2024-03-01T15:20:32.402429+00:00 19994330.291999999434 29000000.005999919027 27869999.978000041097 3951250.199000000954 60370.639275393 2024-03-01T15:20:33.393932+00:00 19994330.289000000805 28999999.996999979019 27869999.952999949455 3954114.817000031006 60370.639287046 2024-03-01T15:20:34.400812+00:00 19994330.289999991655 28999999.983000040054 27870000.018000010401 3950493.056999921799 60370.639298706 2024-03-01T15:20:35.408187+00:00 19994330.285999979824 29000000.034000039101 27870000.018000010401 3951427.033000112046 60370.639310176 2024-03-01T15:20:36.399194+00:00 19994330.292000029236 28999999.967000011355 27869999.955000039190 3950769.020999907982 60370.639321835 2024-03-01T15:20:37.406569+00:00 19994330.289000000805 29000000.001999970526 27870000.075999978930 3951118.973000050057 60370.639333311 2024-03-01T15:20:38.398073+00:00 19994330.291999999434 29000000.008999940008 27869999.945999979973 3951175.019999980927 60370.639344965 2024-03-01T15:20:39.404952+00:00 19994330.291000008583 29000000.047000050545 27870000.018000010401 3949938.019999980927 60370.639356435 2024-03-01T15:20:40.395959+00:00 19994330.289999961853 28999999.968999978155 27870000.016000028700 3954058.027999997139 60370.639368094 2024-03-01T15:20:41.403334+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3953419.978999971878 60370.639379570 2024-03-01T15:20:42.394837+00:00 19994330.287999991328 29000000.017999891192 27870000.034999970347 3954177.976000071038 60370.639391223 2024-03-01T15:20:43.401717+00:00 19994330.291999999434 28999999.946000099182 27869999.980999950320 3951603.972000002861 60370.639402699 2024-03-01T15:20:44.393220+00:00 19994330.286000009626 28999999.997999999672 27869999.934000018984 3954172.983999968041 60370.639414353 2024-03-01T15:20:45.400099+00:00 19994330.291999999434 29000000.065000001341 27870000.068000078201 3954090.983000040054 60370.639426007 2024-03-01T15:20:46.406978+00:00 19994330.293000038713 28999999.963000010699 27869999.964999910444 3954569.100000023842 60370.639437483 2024-03-01T15:20:47.398481+00:00 19994330.287000000477 28999999.972999989986 27869999.981999989599 3946578.949999928009 60370.639449142 2024-03-01T15:20:48.405856+00:00 19994330.293999969959 29000000.043000008911 27870000.024000048637 3951052.004000000190 60370.639460612 2024-03-01T15:20:49.396864+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3950436.749000000767 60370.639472271 2024-03-01T15:20:50.404239+00:00 19994330.290000021458 29000000.000000000000 27869999.978000041097 3950199.285999997985 60370.639483741 2024-03-01T15:20:51.395246+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3951889.919000000227 60370.639495401 2024-03-01T15:20:52.402621+00:00 19994330.291999939829 28999999.993000000715 27869999.971000000834 3954843.005000003148 60370.639506871 2024-03-01T15:20:53.393628+00:00 19994330.289000030607 28999999.967000011355 27870000.011999990791 3955456.134000000078 60370.639518530 2024-03-01T15:20:54.401004+00:00 19994330.291999939829 29000000.031000021845 27870000.021999999881 3953257.976999998093 60370.639530184 2024-03-01T15:20:55.407883+00:00 19994330.291000008583 29000000.037000000477 27869999.975000008941 3952233.998999997973 60370.639541660 2024-03-01T15:20:56.399386+00:00 19994330.292000059038 28999999.946999970824 27870000.034000009298 3950418.916000001132 60370.639553313 2024-03-01T15:20:57.406265+00:00 19994330.289999961853 29000000.032999988645 27869999.961999978870 3952167.039999999106 60370.639564789 2024-03-01T15:20:58.397769+00:00 19994330.286000009626 28999999.996000051498 27870000.029000010341 3955553.014000006020 60370.639576449 2024-03-01T15:20:59.405144+00:00 19994330.292999979109 28999999.998999949545 27869999.960999999195 3952018.942999995779 60370.639587918 2024-03-01T15:21:00.396151+00:00 19994330.287999991328 28999999.997000038624 27869999.994000021368 3951550.013999999035 60370.639599578 2024-03-01T15:21:01.403526+00:00 19994330.291000008583 29000000.020999971777 27870000.093999978155 3954968.038000002969 60370.639611054 2024-03-01T15:21:02.395029+00:00 19994330.291000008583 28999999.978000041097 27869999.958000000566 3953642.045000001788 60370.639622707 2024-03-01T15:21:03.401908+00:00 19994330.290000081062 28999999.977999929339 27869999.981000009924 3955043.794999993872 60370.639634183 2024-03-01T15:21:04.393412+00:00 19994330.292999979109 29000000.041000008583 27870000.032000008970 3952896.143000007141 60370.639645842 2024-03-01T15:21:05.400787+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3954636.010999992024 60370.639657496 2024-03-01T15:21:06.407666+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3950321.936000003945 60370.639668972 2024-03-01T15:21:07.399169+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3952236.037000000011 60370.639680625 2024-03-01T15:21:08.406048+00:00 19994330.287000060081 28999999.960000038147 27869999.978999968618 3954445.892999991775 60370.639692101 2024-03-01T15:21:09.397551+00:00 19994330.292999979109 29000000.074000000954 27870000.079000059515 3958261.074000000954 60370.639703755 2024-03-01T15:21:10.404431+00:00 19994330.292000059038 28999999.981999989599 27869999.953999999911 3952410.980000004172 60370.639715231 2024-03-01T15:21:11.395934+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3954002.040000007022 60370.639726890 2024-03-01T15:21:12.403309+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3951449.932999997865 60370.639738360 2024-03-01T15:21:13.394316+00:00 19994330.289000030607 28999999.975999951363 27869999.955999970436 3953276.066000000108 60370.639750020 2024-03-01T15:21:14.401692+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3953959.000000000000 60370.639761490 2024-03-01T15:21:15.392699+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3951037.986000000965 60370.639773149 2024-03-01T15:21:16.400074+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3953805.042999998201 60370.639784803 2024-03-01T15:21:17.406953+00:00 19994330.292999979109 28999999.978999968618 27869999.988000039011 3948913.875000000000 60370.639796278 2024-03-01T15:21:18.398456+00:00 19994330.287999998778 29000000.064999941736 27870000.018000010401 3952068.142999991775 60370.639807938 2024-03-01T15:21:19.405831+00:00 19994330.293999999762 28999999.979000091553 27869999.937999960035 3954945.044000000227 60370.639819408 2024-03-01T15:21:20.396839+00:00 19994330.289999999106 28999999.995000001043 27870000.032999988645 3956319.931000009179 60370.639831067 2024-03-01T15:21:21.404214+00:00 19994330.287999998778 29000000.017000000924 27870000.024000048637 3957456.966000006068 60370.639842537 2024-03-01T15:21:22.395221+00:00 19994330.287999998778 28999999.997000001371 27869999.970999959856 3954221.093999981880 60370.639854196 2024-03-01T15:21:23.402596+00:00 19994330.293999999762 28999999.977999988943 27869999.983999971300 3953916.922000021208 60370.639865667 2024-03-01T15:21:24.393603+00:00 19994330.287999991328 29000000.024000000209 27869999.993000030518 3951423.993999987841 60370.639877326 2024-03-01T15:21:25.400978+00:00 19994330.290000021458 28999999.986000001431 27870000.003000020981 3947501.025000005960 60370.639888980 2024-03-01T15:21:26.407858+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3950753.909000008833 60370.639900456 2024-03-01T15:21:27.399361+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3950790.127999991179 60370.639912115 2024-03-01T15:21:28.406736+00:00 19994330.289000000805 28999999.995999988168 27869999.879999998957 3952714.009999989998 60370.639923585 2024-03-01T15:21:29.397744+00:00 19994330.287000000477 28999999.991000030190 27870000.039000030607 3953240.944000006188 60370.639935244 2024-03-01T15:21:30.405118+00:00 19994330.292999979109 29000000.011999960989 27870000.021999999881 3951596.958000003826 60370.639946715 2024-03-01T15:21:31.396126+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3952798.120999991894 60370.639958374 2024-03-01T15:21:32.403501+00:00 19994330.288999971002 28999999.949000000954 27869999.973000001162 3949600.015000015032 60370.639969844 2024-03-01T15:21:33.394508+00:00 19994330.292999979109 29000000.048000041395 27869999.991999998689 3951581.885999978054 60370.639981503 2024-03-01T15:21:34.401883+00:00 19994330.291000008583 28999999.999000009149 27870000.021000001580 3953636.100000023842 60370.639992979 2024-03-01T15:21:35.393386+00:00 19994330.287999991328 28999999.961999949068 27869999.992000009865 3949578.910999984015 60370.640004633 2024-03-01T15:21:36.400266+00:00 19994330.291999999434 29000000.018999990076 27870000.010999981314 3948556.004000008106 60370.640016287 2024-03-01T15:21:37.407145+00:00 19994330.290000021458 28999999.993000030518 27869999.991000030190 3951367.968999981880 60370.640027762 2024-03-01T15:21:38.398648+00:00 19994330.290000021458 28999999.996999979019 27870000.016999989748 3951011.101999998093 60370.640039422 2024-03-01T15:21:39.406023+00:00 19994330.287000000477 28999999.976000070572 27869999.954999979585 3950409.899000018835 60370.640050892 2024-03-01T15:21:40.397030+00:00 19994330.291999999434 29000000.023999929428 27870000.030000030994 3952938.039999992121 60370.640062551 2024-03-01T15:21:41.404406+00:00 19994330.289999961853 29000000.016000028700 27870000.025999959558 3955321.039000004996 60370.640074021 2024-03-01T15:21:42.395413+00:00 19994330.293000038713 28999999.990000009537 27869999.953999999911 3955010.051999986172 60370.640085680 2024-03-01T15:21:43.402788+00:00 19994330.292999979109 29000000.013999938965 27870000.030000030994 3957152.924000024796 60370.640097156 2024-03-01T15:21:44.394291+00:00 19994330.283999979496 29000000.004000071436 27870000.003000020981 3950966.896999984980 60370.640108810 2024-03-01T15:21:45.401170+00:00 19994330.292999979109 28999999.982999920845 27869999.951999958605 3955588.120999991894 60370.640120286 2024-03-01T15:21:46.392674+00:00 19994330.290000081062 29000000.060000058264 27870000.048000041395 3953386.994000018109 60370.640131939 2024-03-01T15:21:47.399553+00:00 19994330.289999961853 28999999.940999981016 27870000.005999978632 3949112.004000008106 60370.640143598 2024-03-01T15:21:48.406928+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3957495.955999999773 60370.640155074 2024-03-01T15:21:49.398431+00:00 19994330.289000030607 29000000.016999959946 27869999.958999991417 3957151.921999990940 60370.640166728 2024-03-01T15:21:50.405311+00:00 19994330.291999939829 29000000.022999998182 27869999.991000059992 3950638.157999991905 60370.640178204 2024-03-01T15:21:51.396814+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3958872.983999996912 60370.640189863 2024-03-01T15:21:52.404189+00:00 19994330.289000030607 28999999.963000059128 27870000.016999959946 3958145.928000003099 60370.640201333 2024-03-01T15:21:53.395196+00:00 19994330.289000030607 29000000.054000020027 27870000.008000019938 3953188.912000000011 60370.640212993 2024-03-01T15:21:54.402571+00:00 19994330.289999961853 28999999.962999939919 27869999.956000089645 3958673.149999976158 60370.640224463 2024-03-01T15:21:55.393578+00:00 19994330.289000030607 29000000.014999989420 27870000.069999929518 3953138.901000022888 60370.640236122 2024-03-01T15:21:56.400954+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3956415.160000026226 60370.640247592 2024-03-01T15:21:57.391960+00:00 19994330.292999979109 29000000.050999999046 27870000.065000060946 3958784.925999999046 60370.640259251 2024-03-01T15:21:58.399336+00:00 19994330.291999939829 28999999.940000001341 27869999.923999909312 3956935.839999973774 60370.640270911 2024-03-01T15:21:59.406711+00:00 19994330.290000081062 28999999.969999998808 27870000.021000031382 3954395.186999977101 60370.640282381 2024-03-01T15:22:00.397719+00:00 19994330.286999940872 29000000.052999999374 27870000.009000059217 3951634.951000034809 60370.640294041 2024-03-01T15:22:01.405094+00:00 19994330.292000059038 28999999.995999988168 27870000.001999970526 3955294.921000003815 60370.640305516 2024-03-01T15:22:02.396597+00:00 19994330.287999991328 29000000.000999998301 27869999.980000019073 3955106.976000010967 60370.640317170 2024-03-01T15:22:03.403476+00:00 19994330.291000008583 29000000.035000000149 27870000.051999930292 3957605.049999951851 60370.640328646 2024-03-01T15:22:04.394979+00:00 19994330.292999979109 28999999.990000009537 27869999.989000078291 3952600.004000008106 60370.640340305 2024-03-01T15:22:05.402355+00:00 19994330.291000008583 28999999.965999990702 27869999.962000008672 3953930.012000023853 60370.640351775 2024-03-01T15:22:06.393362+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3954892.037999988068 60370.640363434 2024-03-01T15:22:07.400736+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3949487.947000027169 60370.640374904 2024-03-01T15:22:08.391744+00:00 19994330.291999939829 29000000.027000010014 27869999.942999958992 3951247.042999982834 60370.640386564 2024-03-01T15:22:09.399119+00:00 19994330.287999991328 28999999.971999999136 27870000.035999998450 3958341.074000000954 60370.640398217 2024-03-01T15:22:10.405999+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3953910.003000020981 60370.640409693 2024-03-01T15:22:11.397502+00:00 19994330.292999979109 28999999.975000020117 27869999.967999991030 3959856.886999965180 60370.640421347 2024-03-01T15:22:12.404381+00:00 19994330.293000001460 29000000.033999979496 27870000.048000011593 3960381.017000020016 60370.640432823 2024-03-01T15:22:13.395884+00:00 19994330.287999998778 28999999.980000019073 27869999.975999999791 3949215.983999968041 60370.640444482 2024-03-01T15:22:14.403259+00:00 19994330.289999999106 28999999.986000001431 27870000.043000008911 3956566.960000038147 60370.640455952 2024-03-01T15:22:15.394266+00:00 19994330.289000000805 28999999.987999979407 27869999.948999971151 3952386.099999963772 60370.640467612 2024-03-01T15:22:16.401641+00:00 19994330.293000001460 29000000.025000039488 27870000.034000009298 3956999.961000024807 60370.640479081 2024-03-01T15:22:17.392649+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3956042.013999999035 60370.640490741 2024-03-01T15:22:18.400024+00:00 19994330.291999980807 28999999.982999920845 27869999.994000021368 3955612.911000012886 60370.640502395 2024-03-01T15:22:19.406903+00:00 19994330.292000029236 29000000.036000009626 27869999.986000001431 3953855.231999992859 60370.640513870 2024-03-01T15:22:20.398407+00:00 19994330.288999971002 28999999.985000010580 27870000.019999980927 3955805.775999962818 60370.640525530 2024-03-01T15:22:21.405782+00:00 19994330.295000020415 28999999.975999951363 27869999.975000020117 3957227.033000051975 60370.640537000 2024-03-01T15:22:22.396789+00:00 19994330.285000000149 29000000.047000050545 27870000.050999999046 3952939.052999972831 60370.640548659 2024-03-01T15:22:23.404164+00:00 19994330.293999999762 29000000.013000011444 27869999.986999988556 3959241.971000016201 60370.640560129 2024-03-01T15:22:24.395171+00:00 19994330.286000009626 28999999.940999981016 27869999.907000008970 3956376.051999986172 60370.640571789 2024-03-01T15:22:25.402547+00:00 19994330.289999991655 29000000.031000021845 27870000.071999970824 3956731.855000019073 60370.640583265 2024-03-01T15:22:26.394050+00:00 19994330.291000008583 28999999.996999979019 27869999.984000030905 3957372.134000002872 60370.640594918 2024-03-01T15:22:27.400929+00:00 19994330.289999961853 28999999.988000039011 27869999.954999979585 3954052.958000003826 60370.640606394 2024-03-01T15:22:28.392432+00:00 19994330.295000020415 28999999.980999950320 27870000.055999990553 3957292.990999997128 60370.640618048 2024-03-01T15:22:29.399311+00:00 19994330.290000021458 29000000.029999971390 27870000.044999960810 3958148.058999956120 60370.640629707 2024-03-01T15:22:30.406686+00:00 19994330.287999991328 29000000.009000059217 27869999.964000109583 3956439.030000030994 60370.640641177 2024-03-01T15:22:31.397694+00:00 19994330.290000021458 29000000.024999979883 27870000.025999899954 3948726.111999989022 60370.640652836 2024-03-01T15:22:32.405069+00:00 19994330.288999971002 28999999.932999968529 27869999.927000049502 3954522.912999988068 60370.640664312 2024-03-01T15:22:33.396572+00:00 19994330.291999999434 28999999.991999980062 27869999.996999979019 3953835.917999982834 60370.640675966 2024-03-01T15:22:34.403451+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3957369.915000020992 60370.640687436 2024-03-01T15:22:35.394458+00:00 19994330.291999999434 29000000.050000000745 27869999.996000051498 3953949.152999997139 60370.640699095 2024-03-01T15:22:36.401834+00:00 19994330.289999961853 28999999.978999998420 27869999.991999980062 3959270.998000026215 60370.640710571 2024-03-01T15:22:37.393337+00:00 19994330.291999999434 29000000.002000000328 27869999.991999980062 3959503.905999958981 60370.640722224 2024-03-01T15:22:38.400216+00:00 19994330.288999971002 28999999.973000001162 27870000.016999959946 3954061.990000010002 60370.640733700 2024-03-01T15:22:39.391719+00:00 19994330.287999991328 29000000.011000011116 27870000.003000020981 3954666.071000040043 60370.640745354 2024-03-01T15:22:40.398599+00:00 19994330.290000081062 29000000.021999981254 27870000.004000071436 3953717.023000001907 60370.640757014 2024-03-01T15:22:41.405974+00:00 19994330.291000008583 29000000.006999999285 27869999.992999911308 3953106.053999959957 60370.640768483 2024-03-01T15:22:42.396980+00:00 19994330.288999918848 28999999.985000010580 27870000.027000069618 3954029.828999996185 60370.640780143 2024-03-01T15:22:43.404356+00:00 19994330.293000098318 29000000.012999981642 27870000.006000038236 3956266.919000030030 60370.640791619 2024-03-01T15:22:44.395859+00:00 19994330.289999961853 28999999.981000039726 27869999.985999941826 3957300.080999969970 60370.640803272 2024-03-01T15:22:45.402739+00:00 19994330.289999961853 29000000.004999998957 27869999.955000039190 3951014.166999996174 60370.640814748 2024-03-01T15:22:46.394242+00:00 19994330.290000081062 29000000.000999990851 27870000.042999979109 3956728.001000047196 60370.640826402 2024-03-01T15:22:47.401121+00:00 19994330.289999961853 29000000.042999979109 27870000.019000001252 3953723.974999963772 60370.640837878 2024-03-01T15:22:48.392624+00:00 19994330.289999961853 28999999.934999998659 27869999.938999999315 3956899.943000019062 60370.640849531 2024-03-01T15:22:49.399503+00:00 19994330.292000059038 29000000.022000011057 27870000.017000000924 3950963.925999999046 60370.640861191 2024-03-01T15:22:50.406878+00:00 19994330.291000008583 29000000.018999990076 27870000.072999998927 3953739.087999999989 60370.640872667 2024-03-01T15:22:51.398382+00:00 19994330.288999918848 28999999.991000000387 27869999.916999999434 3953500.041000009049 60370.640884320 2024-03-01T15:22:52.405260+00:00 19994330.292999979109 28999999.980000019073 27870000.041999999434 3948567.926999986172 60370.640895796 2024-03-01T15:22:53.396763+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3956939.995999991894 60370.640907450 2024-03-01T15:22:54.403643+00:00 19994330.293000098318 28999999.993999961764 27869999.968000020832 3955671.982999979984 60370.640918925 2024-03-01T15:22:55.395146+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3957722.976999998093 60370.640930585 2024-03-01T15:22:56.402521+00:00 19994330.291999939829 29000000.008999940008 27870000.008999969810 3955293.082000017166 60370.640942055 2024-03-01T15:22:57.393529+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3955778.976999998093 60370.640953708 2024-03-01T15:22:58.400408+00:00 19994330.291000008583 28999999.966000080109 27869999.984000030905 3955252.051999986172 60370.640965184 2024-03-01T15:22:59.391911+00:00 19994330.292000059038 29000000.023999929428 27869999.997999969870 3951686.941000043880 60370.640976843 2024-03-01T15:23:00.399286+00:00 19994330.291999939829 29000000.014000058174 27869999.980000019073 3953219.967999995220 60370.640988497 2024-03-01T15:23:01.406165+00:00 19994330.287000060081 28999999.918999910355 27869999.977000001818 3956583.053999959957 60370.640999973 2024-03-01T15:23:02.397668+00:00 19994330.288999918848 29000000.064000010490 27870000.046000000089 3958465.930000007153 60370.641011626 2024-03-01T15:23:03.404548+00:00 19994330.290000081062 29000000.011000040919 27870000.004000011832 3957339.014000058174 60370.641023102 2024-03-01T15:23:04.396051+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3953437.010999917984 60370.641034756 2024-03-01T15:23:05.402930+00:00 19994330.291999939829 28999999.979999899864 27869999.967999991030 3951508.053000092972 60370.641046232 2024-03-01T15:23:06.394433+00:00 19994330.291000001132 29000000.012000080198 27869999.998000029474 3950121.027999997139 60370.641057891 2024-03-01T15:23:07.401808+00:00 19994330.291999999434 28999999.985999941826 27869999.962000008672 3954813.003999948967 60370.641069361 2024-03-01T15:23:08.392816+00:00 19994330.289000000805 29000000.019999980927 27870000.001999970526 3951820.820999979973 60370.641081021 2024-03-01T15:23:09.400190+00:00 19994330.290999989957 28999999.979000091553 27869999.998999949545 3953978.101999998093 60370.641092491 2024-03-01T15:23:10.391198+00:00 19994330.289000000805 29000000.008000019938 27870000.024999979883 3950637.040000081062 60370.641104150 2024-03-01T15:23:11.398573+00:00 19994330.287000000477 28999999.966999888420 27869999.989000078291 3953886.043999909889 60370.641115810 2024-03-01T15:23:12.405949+00:00 19994330.292000010610 29000000.022999998182 27870000.008999940008 3954198.911000012886 60370.641127279 2024-03-01T15:23:13.396956+00:00 19994330.293999999762 29000000.004000000656 27869999.985000010580 3947733.967000008095 60370.641138939 2024-03-01T15:23:14.404331+00:00 19994330.288999971002 29000000.026999998838 27870000.090999960899 3945605.008000016212 60370.641150415 2024-03-01T15:23:15.395834+00:00 19994330.290000021458 28999999.982000008225 27869999.897000070661 3950392.036999940872 60370.641162069 2024-03-01T15:23:16.402713+00:00 19994330.291999999434 28999999.992999989539 27870000.047999981791 3953769.019000052940 60370.641173544 2024-03-01T15:23:17.394216+00:00 19994330.287000000477 29000000.015999998897 27869999.988000039011 3954342.953999996185 60370.641185198 2024-03-01T15:23:18.401096+00:00 19994330.290999978781 28999999.981000009924 27869999.947999950498 3951551.024000049103 60370.641196674 2024-03-01T15:23:19.392599+00:00 19994330.289000030607 28999999.946000009775 27869999.996000051498 3951773.106999992859 60370.641208333 2024-03-01T15:23:20.399974+00:00 19994330.291000008583 29000000.049999978393 27870000.036999940872 3953879.917999982834 60370.641219803 2024-03-01T15:23:21.390981+00:00 19994330.291999999434 29000000.003999978304 27869999.999000068754 3951304.965000032913 60370.641231462 2024-03-01T15:23:22.398357+00:00 19994330.288999971002 28999999.997000038624 27869999.994999889284 3950449.020999907982 60370.641243116 2024-03-01T15:23:23.405236+00:00 19994330.291999999434 29000000.031000021845 27870000.040000081062 3950560.925000071991 60370.641254592 2024-03-01T15:23:24.396739+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3954717.083999990951 60370.641266245 2024-03-01T15:23:25.403619+00:00 19994330.288999971002 28999999.979999959469 27870000.013000011444 3950924.898999928962 60370.641277721 2024-03-01T15:23:26.395121+00:00 19994330.287000000477 28999999.982000049204 27869999.978999998420 3950303.057000041008 60370.641289381 2024-03-01T15:23:27.402496+00:00 19994330.293000038713 29000000.022999998182 27869999.989000000060 3953914.953999996185 60370.641300851 2024-03-01T15:23:28.393504+00:00 19994330.291000008583 28999999.996999979019 27870000.010000009090 3950401.046000003815 60370.641312510 2024-03-01T15:23:29.400879+00:00 19994330.285999950022 29000000.010999981314 27870000.035000000149 3953257.021000028122 60370.641323980 2024-03-01T15:23:30.391886+00:00 19994330.296000000089 28999999.978000041097 27869999.955999989063 3951986.011000037193 60370.641335640 2024-03-01T15:23:31.399261+00:00 19994330.291000008583 29000000.026999950409 27869999.999000009149 3956035.043999909889 60370.641347109 2024-03-01T15:23:32.390268+00:00 19994330.287999991328 28999999.989000078291 27870000.051999989897 3949663.922999978065 60370.641358769 2024-03-01T15:23:33.397643+00:00 19994330.289000030607 28999999.983999971300 27869999.954000029713 3950800.002000092994 60370.641370423 2024-03-01T15:23:34.404523+00:00 19994330.289999961853 29000000.022999998182 27869999.993999991566 3954983.046000003815 60370.641381898 2024-03-01T15:23:35.396026+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3953205.945999979973 60370.641393558 2024-03-01T15:23:36.403401+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3954623.062000035774 60370.641405028 2024-03-01T15:23:37.394409+00:00 19994330.294000029564 28999999.956000089645 27869999.981000009924 3952937.972999929916 60370.641416688 2024-03-01T15:23:38.401784+00:00 19994330.291000008583 28999999.985999941826 27870000.007000029087 3951389.016000031959 60370.641428157 2024-03-01T15:23:39.392791+00:00 19994330.291000008583 29000000.034999970347 27869999.995999988168 3949856.934999942780 60370.641439817 2024-03-01T15:23:40.400166+00:00 19994330.286000009626 28999999.971000079066 27869999.992999970913 3952011.024000049103 60370.641451287 2024-03-01T15:23:41.391173+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3949925.980000019073 60370.641462946 2024-03-01T15:23:42.398548+00:00 19994330.291000008583 29000000.032999988645 27870000.012000020593 3950683.949000000954 60370.641474606 2024-03-01T15:23:43.405924+00:00 19994330.289999961853 28999999.960000038147 27869999.973999980837 3947918.056999921799 60370.641486076 2024-03-01T15:23:44.396931+00:00 19994330.291999939829 29000000.019999980927 27870000.083000000566 3953837.034000039101 60370.641497729 2024-03-01T15:23:45.403810+00:00 19994330.290000081062 28999999.975000020117 27869999.916000008583 3951653.088999987114 60370.641509205 2024-03-01T15:23:46.395314+00:00 19994330.288999918848 29000000.000000000000 27870000.026000019163 3958575.866999983788 60370.641520864 2024-03-01T15:23:47.402689+00:00 19994330.292000059038 29000000.020999908447 27869999.985000010580 3953071.008000016212 60370.641532334 2024-03-01T15:23:48.393696+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3950194.031000018120 60370.641543994 2024-03-01T15:23:49.401071+00:00 19994330.289000030607 28999999.995999999344 27870000.036000009626 3950338.973999977112 60370.641555464 2024-03-01T15:23:50.392078+00:00 19994330.289000030607 29000000.006999999285 27869999.996000051498 3951916.968000053894 60370.641567123 2024-03-01T15:23:51.399453+00:00 19994330.291000008583 28999999.996999990195 27869999.960999969393 3952728.088999987114 60370.641578593 2024-03-01T15:23:52.390461+00:00 19994330.291000008583 29000000.005000010133 27870000.059999939054 3949735.000999927986 60370.641590253 2024-03-01T15:23:53.397836+00:00 19994330.291000008583 29000000.015000000596 27869999.988000039011 3951034.940000057220 60370.641601912 2024-03-01T15:23:54.405210+00:00 19994330.290999889374 29000000.000000000000 27870000.055999990553 3950427.019000052940 60370.641613382 2024-03-01T15:23:55.396218+00:00 19994330.290000081062 29000000.000000000000 27869999.925999999046 3955566.008999944199 60370.641625042 2024-03-01T15:23:56.403593+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3951090.896999955177 60370.641636517 2024-03-01T15:23:57.395096+00:00 19994330.292999979109 29000000.030999988317 27870000.041000008583 3958714.127000092994 60370.641648171 2024-03-01T15:23:58.401976+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3956115.054999948014 60370.641659647 2024-03-01T15:23:59.393479+00:00 19994330.291000008583 29000000.021000031382 27870000.009000059217 3953050.958000063896 60370.641671300 2024-03-01T15:24:00.400358+00:00 19994330.291999999434 28999999.987999979407 27869999.966999888420 3955632.029999970924 60370.641682776 2024-03-01T15:24:01.391861+00:00 19994330.289999999106 29000000.012000020593 27870000.027000069618 3950736.021000028122 60370.641694430 2024-03-01T15:24:02.398740+00:00 19994330.293000008911 28999999.995999988168 27870000.003000020981 3951510.860999941826 60370.641705906 2024-03-01T15:24:03.390243+00:00 19994330.289999991655 28999999.961999949068 27869999.962999939919 3951174.978999971878 60370.641717559 2024-03-01T15:24:04.397123+00:00 19994330.287000000477 29000000.020000040531 27869999.973999999464 3954677.037000060081 60370.641729219 2024-03-01T15:24:05.404498+00:00 19994330.290999989957 29000000.004999998957 27870000.050000000745 3955119.153999925125 60370.641740695 2024-03-01T15:24:06.396001+00:00 19994330.290000021458 28999999.974999960512 27869999.971999999136 3956006.826000093948 60370.641752348 2024-03-01T15:24:07.402880+00:00 19994330.290999978781 29000000.046000000089 27870000.065999999642 3952527.033999919891 60370.641763824 2024-03-01T15:24:08.394384+00:00 19994330.291999999434 28999999.993000030518 27869999.972000021487 3954221.022000073921 60370.641775478 2024-03-01T15:24:09.401263+00:00 19994330.291000008583 28999999.993999961764 27869999.966999981552 3955452.052999972831 60370.641786953 2024-03-01T15:24:10.392766+00:00 19994330.289000000805 29000000.000000000000 27870000.030000001192 3954658.891000031959 60370.641798613 2024-03-01T15:24:11.400141+00:00 19994330.289999991655 29000000.011000040919 27870000.028000000864 3957229.069000006188 60370.641810083 2024-03-01T15:24:12.391148+00:00 19994330.289999991655 29000000.006000038236 27869999.931000020355 3953576.936999917030 60370.641821742 2024-03-01T15:24:13.398524+00:00 19994330.288000050932 28999999.969999909401 27870000.039999991655 3955181.139000058174 60370.641833396 2024-03-01T15:24:14.405403+00:00 19994330.288999971002 29000000.009000059217 27869999.995999988168 3953872.932999968994 60370.641844871 2024-03-01T15:24:15.396906+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3950160.983000040054 60370.641856525 2024-03-01T15:24:16.403785+00:00 19994330.293000038713 28999999.991999980062 27870000.020000040531 3948227.855999947060 60370.641868001 2024-03-01T15:24:17.395289+00:00 19994330.288999971002 29000000.059000018984 27870000.038999971002 3954244.154000043869 60370.641879661 2024-03-01T15:24:18.402663+00:00 19994330.291000008583 28999999.936999920756 27869999.982999980450 3946573.054999948014 60370.641891130 2024-03-01T15:24:19.393671+00:00 19994330.287999991328 29000000.045000080019 27869999.996000051498 3955362.874000072014 60370.641902790 2024-03-01T15:24:20.401046+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3950985.006999969017 60370.641914260 2024-03-01T15:24:21.392053+00:00 19994330.289999961853 29000000.000999931246 27869999.997999969870 3946564.039999961853 60370.641925919 2024-03-01T15:24:22.399428+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3953463.925999999046 60370.641937389 2024-03-01T15:24:23.390436+00:00 19994330.293999969959 29000000.003000020981 27870000.004999998957 3949849.029999970924 60370.641949049 2024-03-01T15:24:24.397811+00:00 19994330.288000050932 29000000.001999970526 27869999.988000039011 3950504.108000040054 60370.641960708 2024-03-01T15:24:25.405186+00:00 19994330.290999948978 28999999.934000018984 27869999.932000041008 3948993.968999981880 60370.641972178 2024-03-01T15:24:26.396193+00:00 19994330.290000081062 29000000.028000000864 27870000.051999930292 3950520.990000010002 60370.641983838 2024-03-01T15:24:27.403568+00:00 19994330.288999918848 29000000.052000001073 27870000.069000009447 3951534.866999983788 60370.641995308 2024-03-01T15:24:28.394575+00:00 19994330.287999991328 28999999.997000001371 27869999.960000038147 3950470.097000002861 60370.642006967 2024-03-01T15:24:29.401951+00:00 19994330.291000008583 28999999.982999999076 27869999.971999999136 3951877.983000040054 60370.642018443 2024-03-01T15:24:30.393454+00:00 19994330.289000030607 29000000.010000009090 27870000.004999998957 3949902.095000029076 60370.642030097 2024-03-01T15:24:31.400333+00:00 19994330.292999979109 28999999.997000008821 27870000.024999979883 3955177.047999978065 60370.642041572 2024-03-01T15:24:32.391836+00:00 19994330.292000059038 28999999.984000001103 27869999.962000008672 3956537.848999977112 60370.642053226 2024-03-01T15:24:33.398715+00:00 19994330.289999961853 28999999.968999978155 27870000.006999969482 3953769.087000011932 60370.642064702 2024-03-01T15:24:34.390219+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3945750.003000020981 60370.642076361 2024-03-01T15:24:35.397594+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3949079.004999995232 60370.642088015 2024-03-01T15:24:36.404473+00:00 19994330.289999961853 29000000.002000030130 27870000.009999990463 3956476.919999957085 60370.642099490 2024-03-01T15:24:37.395976+00:00 19994330.289000030607 29000000.035999950022 27870000.042000059038 3953377.894999980927 60370.642111144 2024-03-01T15:24:38.402855+00:00 19994330.292000059038 28999999.990000009537 27869999.963999990374 3952403.119000076782 60370.642122614 2024-03-01T15:24:39.393863+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3953815.980000019073 60370.642134273 2024-03-01T15:24:40.401238+00:00 19994330.291000008583 28999999.951999958605 27869999.964999910444 3954271.992999910843 60370.642145749 2024-03-01T15:24:41.392741+00:00 19994330.291999939829 29000000.020000040531 27870000.050000071526 3949200.144999980927 60370.642157403 2024-03-01T15:24:42.399620+00:00 19994330.290000081062 29000000.000000000000 27869999.967999938875 3949689.855000019073 60370.642168879 2024-03-01T15:24:43.391124+00:00 19994330.288999918848 29000000.002999961376 27870000.017999999225 3950025.088000059128 60370.642180538 2024-03-01T15:24:44.398498+00:00 19994330.291000008583 28999999.998000089079 27869999.989999990910 3949902.936999917030 60370.642192008 2024-03-01T15:24:45.389506+00:00 19994330.287000060081 28999999.988999959081 27869999.982000008225 3951382.073000072967 60370.642203668 2024-03-01T15:24:46.396881+00:00 19994330.292999979109 29000000.011000040919 27870000.011999990791 3954777.886999965180 60370.642215321 2024-03-01T15:24:47.403760+00:00 19994330.289999961853 29000000.014999989420 27869999.994999989867 3955301.139999986161 60370.642226797 2024-03-01T15:24:48.395264+00:00 19994330.290000081062 29000000.003999948502 27870000.041000008583 3953430.888000010978 60370.642238457 2024-03-01T15:24:49.402639+00:00 19994330.292999979109 28999999.977000001818 27869999.923000011593 3955070.090000032913 60370.642249926 2024-03-01T15:24:50.393646+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3951431.824000000954 60370.642261586 2024-03-01T15:24:51.401021+00:00 19994330.289999961853 29000000.011999960989 27869999.992000009865 3953942.103999971878 60370.642273056 2024-03-01T15:24:52.392028+00:00 19994330.289000030607 29000000.027000069618 27870000.051999989897 3955160.034000039101 60370.642284716 2024-03-01T15:24:53.399403+00:00 19994330.289000000805 28999999.995999928564 27869999.959999978542 3953529.861999989022 60370.642296191 2024-03-01T15:24:54.390906+00:00 19994330.291000001132 28999999.981000069529 27869999.987000048161 3946066.080999969970 60370.642307845 2024-03-01T15:24:55.397786+00:00 19994330.293000001460 28999999.991999980062 27869999.972999989986 3953539.006999969017 60370.642319321 2024-03-01T15:24:56.389289+00:00 19994330.291999999434 28999999.986000061035 27869999.982999980450 3953457.986999989022 60370.642330974 2024-03-01T15:24:57.396168+00:00 19994330.287999998778 29000000.035999890417 27870000.036000009626 3957310.029000043869 60370.642342634 2024-03-01T15:24:58.403543+00:00 19994330.289999991655 28999999.948000069708 27869999.982999980450 3955172.024999976158 60370.642354104 2024-03-01T15:24:59.394550+00:00 19994330.287999998778 29000000.037999991328 27870000.013999998569 3950399.081000090111 60370.642365763 2024-03-01T15:25:00.401926+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3955139.880999923218 60370.642377233 2024-03-01T15:25:01.392933+00:00 19994330.289000000805 28999999.970999959856 27869999.996999919415 3951427.024999976158 60370.642388892 2024-03-01T15:25:02.400308+00:00 19994330.292999979109 29000000.015000101179 27869999.985000010580 3952383.006000041962 60370.642400363 2024-03-01T15:25:03.391315+00:00 19994330.291000008583 29000000.014999989420 27870000.035000089556 3955207.937999964226 60370.642412022 2024-03-01T15:25:04.398690+00:00 19994330.291000008583 29000000.028999999166 27870000.007999900728 3953795.024000049103 60370.642423492 2024-03-01T15:25:05.389698+00:00 19994330.289999991655 28999999.962999999523 27869999.963000059128 3953802.023000001907 60370.642435151 2024-03-01T15:25:06.397073+00:00 19994330.288000021130 29000000.009999990463 27870000.029000040144 3954908.952999948990 60370.642446805 2024-03-01T15:25:07.403952+00:00 19994330.289999961853 28999999.998000010848 27869999.977999929339 3951954.013000010978 60370.642458281 2024-03-01T15:25:08.395455+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3953507.991000055801 60370.642469934 2024-03-01T15:25:09.402335+00:00 19994330.290000021458 29000000.015999998897 27870000.021000031382 3953238.042999982834 60370.642481410 2024-03-01T15:25:10.393838+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3955439.046000003815 60370.642493070 2024-03-01T15:25:11.401213+00:00 19994330.291999999434 28999999.988999988884 27870000.019999980927 3953342.937999964226 60370.642504539 2024-03-01T15:25:12.392220+00:00 19994330.288999971002 29000000.034000009298 27869999.975999951363 3957390.055000067223 60370.642516199 2024-03-01T15:25:13.399595+00:00 19994330.288000050932 28999999.991000000387 27870000.001000050455 3959945.026999949943 60370.642527675 2024-03-01T15:25:14.391099+00:00 19994330.291999999434 28999999.994000021368 27869999.985000010580 3958617.919000030030 60370.642539328 2024-03-01T15:25:15.397978+00:00 19994330.288999971002 29000000.002999961376 27870000.013999938965 3962156.034999967087 60370.642550804 2024-03-01T15:25:16.389481+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3958508.046000003815 60370.642562464 2024-03-01T15:25:17.396856+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3952044.986000061035 60370.642574118 2024-03-01T15:25:18.403735+00:00 19994330.295000020415 28999999.980999950320 27869999.983000040054 3953782.037999988068 60370.642585587 2024-03-01T15:25:19.394743+00:00 19994330.287999991328 29000000.010000050068 27870000.041999939829 3953667.003000000026 60370.642597247 2024-03-01T15:25:20.402118+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3956637.895000000019 60370.642608717 2024-03-01T15:25:21.393125+00:00 19994330.287999991328 29000000.010999981314 27870000.034000001848 3954202.065000000875 60370.642620376 2024-03-01T15:25:22.400500+00:00 19994330.291000008583 28999999.993999961764 27869999.960000000894 3952753.014999999199 60370.642631846 2024-03-01T15:25:23.391507+00:00 19994330.287999991328 28999999.999000068754 27869999.995999999344 3957654.925999999046 60370.642643506 2024-03-01T15:25:24.398883+00:00 19994330.291000008583 29000000.000999931246 27870000.015999998897 3956542.963000002783 60370.642654981 2024-03-01T15:25:25.390386+00:00 19994330.294000029564 29000000.037999991328 27870000.015999991447 3956054.096999999136 60370.642666635 2024-03-01T15:25:26.397265+00:00 19994330.287999991328 28999999.971000079066 27870000.004000011832 3955067.033999998122 60370.642678111 2024-03-01T15:25:27.388768+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3953043.916000001132 60370.642689764 2024-03-01T15:25:28.395647+00:00 19994330.291000008583 29000000.026000019163 27869999.987999979407 3950828.994999996852 60370.642701424 2024-03-01T15:25:29.403022+00:00 19994330.287999991328 28999999.986999988556 27869999.973000019789 3955223.010000004899 60370.642712899 2024-03-01T15:25:30.394526+00:00 19994330.291000008583 29000000.017000079155 27870000.014999989420 3953504.967999995220 60370.642724553 2024-03-01T15:25:31.401405+00:00 19994330.291000008583 28999999.994999889284 27870000.004000011832 3956249.002000004053 60370.642736029 2024-03-01T15:25:32.392908+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3950684.013999999035 60370.642747683 2024-03-01T15:25:33.399787+00:00 19994330.289000030607 29000000.034000039101 27870000.044000029564 3953280.012000001967 60370.642759158 2024-03-01T15:25:34.391291+00:00 19994330.292999979109 28999999.968999978155 27869999.987999979407 3957268.041999996174 60370.642770812 2024-03-01T15:25:35.398170+00:00 19994330.289999961853 28999999.955999970436 27869999.916999999434 3953974.920000001788 60370.642782288 2024-03-01T15:25:36.389673+00:00 19994330.292000059038 29000000.055999990553 27870000.106000009924 3955663.984999998938 60370.642793947 2024-03-01T15:25:37.397048+00:00 19994330.286999940872 28999999.967000011355 27869999.943000018597 3956056.063999996055 60370.642805601 2024-03-01T15:25:38.403928+00:00 19994330.289000030607 29000000.024000048637 27869999.994000021368 3953544.070000008214 60370.642817077 2024-03-01T15:25:39.395430+00:00 19994330.289999961853 28999999.972999930382 27869999.976000010967 3955162.018999993801 60370.642828730 2024-03-01T15:25:40.402310+00:00 19994330.291000008583 29000000.016000028700 27870000.041999939829 3950818.920000001788 60370.642840206 2024-03-01T15:25:41.393813+00:00 19994330.292999979109 29000000.008000001311 27869999.999000068754 3954382.021999999881 60370.642851866 2024-03-01T15:25:42.401188+00:00 19994330.292999979109 28999999.991999998689 27870000.000000000000 3950820.968000010122 60370.642863336 2024-03-01T15:25:43.392195+00:00 19994330.286000009626 28999999.964999999851 27869999.950999978930 3955240.072999998927 60370.642874995 2024-03-01T15:25:44.399571+00:00 19994330.291000008583 29000000.039999991655 27870000.031999949366 3953733.953999996185 60370.642886465 2024-03-01T15:25:45.390578+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3955014.030000001192 60370.642898125 2024-03-01T15:25:46.397953+00:00 19994330.293000098318 28999999.978000018746 27869999.981999989599 3959213.967999995220 60370.642909600 2024-03-01T15:25:47.389456+00:00 19994330.287000000477 28999999.999000009149 27870000.004000071436 3957963.021999999881 60370.642921254 2024-03-01T15:25:48.396335+00:00 19994330.289000000805 29000000.013999998569 27869999.957999940962 3959673.982000008225 60370.642932908 2024-03-01T15:25:49.403214+00:00 19994330.296000000089 28999999.980999980122 27870000.047000050545 3956420.972999989986 60370.642944383 2024-03-01T15:25:50.394718+00:00 19994330.287999998778 29000000.011000040919 27870000.003000020981 3954504.864000007976 60370.642956037 2024-03-01T15:25:51.401597+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3962666.111000000965 60370.642967513 2024-03-01T15:25:52.393099+00:00 19994330.287999998778 29000000.009999990463 27869999.967000011355 3958125.989000007976 60370.642979172 2024-03-01T15:25:53.400475+00:00 19994330.289999991655 28999999.977000001818 27870000.032999988645 3956841.136999994982 60370.642990642 2024-03-01T15:25:54.391482+00:00 19994330.287000000477 29000000.033999979496 27870000.035999890417 3956464.900999993086 60370.643002301 2024-03-01T15:25:55.398857+00:00 19994330.293000008911 28999999.976000010967 27869999.934000018984 3959977.988999993075 60370.643013772 2024-03-01T15:25:56.389865+00:00 19994330.293999999762 28999999.999000009149 27870000.003000020981 3959759.039000004996 60370.643025431 2024-03-01T15:25:57.397240+00:00 19994330.287000000477 28999999.987999979407 27869999.994000080973 3955785.976999998093 60370.643036901 2024-03-01T15:25:58.388247+00:00 19994330.292999979109 29000000.040999948978 27870000.029999971390 3954602.016999990214 60370.643048560 2024-03-01T15:25:59.395622+00:00 19994330.289000000805 28999999.984000090510 27870000.022999998182 3956646.930000007153 60370.643060214 2024-03-01T15:26:00.402501+00:00 19994330.288999971002 28999999.977000001818 27869999.940999999642 3955004.036000012886 60370.643071690 2024-03-01T15:26:01.394004+00:00 19994330.287000000477 28999999.982999920845 27870000.047000009567 3960382.090999991167 60370.643083343 2024-03-01T15:26:02.400884+00:00 19994330.295000020415 29000000.050999999046 27869999.945999991149 3955279.939999998081 60370.643094819 2024-03-01T15:26:03.392387+00:00 19994330.287000000477 28999999.991000059992 27870000.003000009805 3959782.078999996185 60370.643106479 2024-03-01T15:26:04.399762+00:00 19994330.291000008583 28999999.985999941826 27869999.969999998808 3955623.876000016928 60370.643117948 2024-03-01T15:26:05.390769+00:00 19994330.294000029564 28999999.993000030518 27870000.030000001192 3958515.996999979019 60370.643129608 2024-03-01T15:26:06.398145+00:00 19994330.289999961853 29000000.017000079155 27870000.005999978632 3958636.030000001192 60370.643141078 2024-03-01T15:26:07.389152+00:00 19994330.289000030607 28999999.958999991417 27870000.012000020593 3957068.987000017893 60370.643152738 2024-03-01T15:26:08.396527+00:00 19994330.288999971002 29000000.054999951273 27870000.021999981254 3956062.942999988794 60370.643164208 2024-03-01T15:26:09.387534+00:00 19994330.287000000477 28999999.947999950498 27869999.978999998420 3957567.131000012159 60370.643175867 2024-03-01T15:26:10.394910+00:00 19994330.291000008583 29000000.044000029564 27869999.992999970913 3952942.002000004053 60370.643187527 2024-03-01T15:26:11.402285+00:00 19994330.291000008583 28999999.993000030518 27869999.989000018686 3953048.923999994993 60370.643198996 2024-03-01T15:26:12.393292+00:00 19994330.292999979109 28999999.983999971300 27870000.035000029951 3956379.974999994040 60370.643210656 2024-03-01T15:26:13.400667+00:00 19994330.288999971002 29000000.014000058174 27870000.011999960989 3954799.972999989986 60370.643222126 2024-03-01T15:26:14.391674+00:00 19994330.292999979109 29000000.034999970347 27870000.035000029951 3955031.071999996901 60370.643233785 2024-03-01T15:26:15.399049+00:00 19994330.289000030607 28999999.960000038147 27869999.893999990076 3952061.896000028122 60370.643245261 2024-03-01T15:26:16.390552+00:00 19994330.289999961853 29000000.009999990463 27870000.060999989510 3952213.110999972094 60370.643256915 2024-03-01T15:26:17.397432+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3951242.018000007141 60370.643268391 2024-03-01T15:26:18.388935+00:00 19994330.290000081062 28999999.984000001103 27869999.982000049204 3950114.055000007153 60370.643280050 2024-03-01T15:26:19.396310+00:00 19994330.291000008583 29000000.044000010937 27870000.000999931246 3957986.909000008833 60370.643291703 2024-03-01T15:26:20.403189+00:00 19994330.293999910355 28999999.984999999404 27870000.034000039101 3953709.955999999773 60370.643303179 2024-03-01T15:26:21.394693+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3955116.090000004042 60370.643314833 2024-03-01T15:26:22.401572+00:00 19994330.291000008583 28999999.973999980837 27869999.943000078201 3953166.934999973048 60370.643326309 2024-03-01T15:26:23.393075+00:00 19994330.289000030607 29000000.036000009626 27870000.079999919981 3953122.000000000000 60370.643337962 2024-03-01T15:26:24.399953+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3953298.974000006914 60370.643349438 2024-03-01T15:26:25.391457+00:00 19994330.289000030607 28999999.983000010252 27870000.003999948502 3953421.987000017893 60370.643361092 2024-03-01T15:26:26.398337+00:00 19994330.291999939829 29000000.010999981314 27870000.032999988645 3948727.027000010014 60370.643372567 2024-03-01T15:26:27.389840+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3949484.001999973785 60370.643384227 2024-03-01T15:26:28.397215+00:00 19994330.292000059038 28999999.967000011355 27870000.019999980927 3950369.986000000965 60370.643395697 2024-03-01T15:26:29.388222+00:00 19994330.292999979109 29000000.047999981791 27870000.011999960989 3952282.060000001919 60370.643407356 2024-03-01T15:26:30.395597+00:00 19994330.289000030607 28999999.993000030518 27869999.940999981016 3951012.996999979019 60370.643419010 2024-03-01T15:26:31.402476+00:00 19994330.289999961853 28999999.991000000387 27870000.090000029653 3952807.002000033855 60370.643430486 2024-03-01T15:26:32.393980+00:00 19994330.286000009626 28999999.989999949932 27869999.943000078201 3951911.084999979008 60370.643442146 2024-03-01T15:26:33.401355+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3950348.912999988068 60370.643453615 2024-03-01T15:26:34.392361+00:00 19994330.292000059038 29000000.014999989420 27869999.985999941826 3951144.946000040043 60370.643465275 2024-03-01T15:26:35.399737+00:00 19994330.288999918848 28999999.983999971300 27870000.031000021845 3952744.098999977112 60370.643476751 2024-03-01T15:26:36.391240+00:00 19994330.292000059038 29000000.007000088692 27870000.016999959946 3949612.957000017166 60370.643488404 2024-03-01T15:26:37.398120+00:00 19994330.291999939829 29000000.011999960989 27869999.996000051498 3952818.976999998093 60370.643499880 2024-03-01T15:26:38.389623+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3955527.053999959957 60370.643511534 2024-03-01T15:26:39.396502+00:00 19994330.290000081062 28999999.987000111490 27869999.999000001699 3952627.963000059128 60370.643523009 2024-03-01T15:26:40.388005+00:00 19994330.291000008583 29000000.014999989420 27870000.010000001639 3956187.641999959946 60370.643534669 2024-03-01T15:26:41.395380+00:00 19994330.287999998778 28999999.967999938875 27869999.984999999404 3953872.423000038136 60370.643546322 2024-03-01T15:26:42.402260+00:00 19994330.291000001132 29000000.017000079155 27869999.978000000119 3955058.997999966145 60370.643557798 2024-03-01T15:26:43.393763+00:00 19994330.290999989957 28999999.990999940783 27869999.984999980778 3954968.846000016201 60370.643569452 2024-03-01T15:26:44.400642+00:00 19994330.293000008911 29000000.016999959946 27870000.031000021845 3953493.189999998081 60370.643580928 2024-03-01T15:26:45.392145+00:00 19994330.288999989629 28999999.994000080973 27870000.015999998897 3960549.931999980938 60370.643592581 2024-03-01T15:26:46.399025+00:00 19994330.288000021130 28999999.983999971300 27869999.991999980062 3954270.000999987125 60370.643604057 2024-03-01T15:26:47.390528+00:00 19994330.290999978781 29000000.032999988645 27869999.990000039339 3953405.990999997128 60370.643615717 2024-03-01T15:26:48.397902+00:00 19994330.290000021458 28999999.985000010580 27869999.962999999523 3956850.936000049114 60370.643627186 2024-03-01T15:26:49.388910+00:00 19994330.290999978781 29000000.011000040919 27870000.051999989897 3956087.037999988068 60370.643638846 2024-03-01T15:26:50.396285+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3954898.017000020016 60370.643650316 2024-03-01T15:26:51.387293+00:00 19994330.291999999434 29000000.009000059217 27870000.059000018984 3951998.045999944210 60370.643661975 2024-03-01T15:26:52.394668+00:00 19994330.287000000477 28999999.960999969393 27869999.918999969959 3952827.976000010967 60370.643673635 2024-03-01T15:26:53.402043+00:00 19994330.292000029236 29000000.036999940872 27870000.037999991328 3957673.986999989022 60370.643685105 2024-03-01T15:26:54.393050+00:00 19994330.289999961853 28999999.965000029653 27869999.953000009060 3954476.929000020027 60370.643696764 2024-03-01T15:26:55.400425+00:00 19994330.291999999434 29000000.043999999762 27870000.043000038713 3955358.000000000000 60370.643708234 2024-03-01T15:26:56.391432+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3956685.949000000954 60370.643719894 2024-03-01T15:26:57.398808+00:00 19994330.291000008583 28999999.958000000566 27869999.968999918550 3956068.120999991894 60370.643731364 2024-03-01T15:26:58.389815+00:00 19994330.291999999434 29000000.014000009745 27870000.025000099093 3955750.884999989998 60370.643743023 2024-03-01T15:26:59.397190+00:00 19994330.291000008583 29000000.018999990076 27869999.982999920845 3958357.103000044823 60370.643754499 2024-03-01T15:27:00.388693+00:00 19994330.291999999434 28999999.984000001103 27870000.021000031382 3958314.034999967087 60370.643766153 2024-03-01T15:27:01.395572+00:00 19994330.288999971002 28999999.986999988556 27870000.016999959946 3955861.951000034809 60370.643777628 2024-03-01T15:27:02.387076+00:00 19994330.290000021458 29000000.008999999613 27869999.947000030428 3955986.942999958992 60370.643789282 2024-03-01T15:27:03.393953+00:00 19994330.286000009626 28999999.984999980778 27869999.999000068754 3952919.958999990951 60370.643800941 2024-03-01T15:27:04.401328+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3953773.082000017166 60370.643812417 2024-03-01T15:27:05.392833+00:00 19994330.290000021458 28999999.997000038624 27870000.003999948502 3960288.009000002872 60370.643824071 2024-03-01T15:27:06.399712+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3958797.991999983788 60370.643835546 2024-03-01T15:27:07.391215+00:00 19994330.293999969959 28999999.991000000387 27870000.056999921799 3957123.037000000011 60370.643847200 2024-03-01T15:27:08.398095+00:00 19994330.287000060081 28999999.968999978155 27869999.963000059128 3957459.033000051975 60370.643858676 2024-03-01T15:27:09.389598+00:00 19994330.292999979109 29000000.029999971390 27869999.935999989510 3959459.931999980938 60370.643870329 2024-03-01T15:27:10.396477+00:00 19994330.284999970347 28999999.987000048161 27870000.014999989420 3958719.903999983799 60370.643881805 2024-03-01T15:27:11.387981+00:00 19994330.291000008583 28999999.993999961764 27870000.047000050545 3958300.083000003826 60370.643893459 2024-03-01T15:27:12.394860+00:00 19994330.289999961853 29000000.010999981314 27869999.954999919981 3961517.994000018109 60370.643905119 2024-03-01T15:27:13.402235+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3960761.992999970913 60370.643916588 2024-03-01T15:27:14.393242+00:00 19994330.294999960810 28999999.958999991417 27869999.960000038147 3955500.116999983788 60370.643928248 2024-03-01T15:27:15.400617+00:00 19994330.292000059038 29000000.019999980927 27870000.021000031382 3956677.952000021935 60370.643939724 2024-03-01T15:27:16.392120+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3957224.999000012875 60370.643951377 2024-03-01T15:27:17.399000+00:00 19994330.290000081062 28999999.998000029474 27870000.017999999225 3956925.977999985218 60370.643962853 2024-03-01T15:27:18.390503+00:00 19994330.289999961853 29000000.011999960989 27869999.986999999732 3957388.016000031959 60370.643974512 2024-03-01T15:27:19.397878+00:00 19994330.289999961853 28999999.986000061035 27870000.011000011116 3955618.998999952804 60370.643985983 2024-03-01T15:27:20.388885+00:00 19994330.290000081062 28999999.988999959081 27869999.956000000238 3957403.018999993801 60370.643997642 2024-03-01T15:27:21.396260+00:00 19994330.292999979109 28999999.991000059992 27870000.041999980807 3952885.923000038136 60370.644009112 2024-03-01T15:27:22.387268+00:00 19994330.291000008583 29000000.019999980927 27869999.983000010252 3957035.042999982834 60370.644020772 2024-03-01T15:27:23.394643+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3952867.971000016201 60370.644032425 2024-03-01T15:27:24.401522+00:00 19994330.292999979109 29000000.013999938965 27869999.986999988556 3957639.037999988068 60370.644043901 2024-03-01T15:27:25.393025+00:00 19994330.286999940872 29000000.007000088692 27869999.951000008732 3957094.018999993801 60370.644055560 2024-03-01T15:27:26.400400+00:00 19994330.291000008583 28999999.957000020891 27870000.028999980539 3953381.897000014782 60370.644067036 2024-03-01T15:27:27.391903+00:00 19994330.287000060081 28999999.987999919802 27870000.000000000000 3955957.975000023842 60370.644078690 2024-03-01T15:27:28.398783+00:00 19994330.294000029564 29000000.031000021845 27869999.999000009149 3957839.038999975193 60370.644090165 2024-03-01T15:27:29.390285+00:00 19994330.291000008583 28999999.973999980837 27870000.041999999434 3956310.083000003826 60370.644101819 2024-03-01T15:27:30.397165+00:00 19994330.289999961853 29000000.052999969572 27869999.990000009537 3953427.964999973774 60370.644113295 2024-03-01T15:27:31.388668+00:00 19994330.289999961853 28999999.989000078291 27869999.976000010967 3959626.018000007141 60370.644124954 2024-03-01T15:27:32.396043+00:00 19994330.289999961853 28999999.982999999076 27870000.024999979883 3951769.981000006199 60370.644136424 2024-03-01T15:27:33.387051+00:00 19994330.289000030607 29000000.022000011057 27869999.951000031084 3955605.013000010978 60370.644148083 2024-03-01T15:27:34.394426+00:00 19994330.291000001132 28999999.972999989986 27870000.050999999046 3956108.973000050057 60370.644159737 2024-03-01T15:27:35.401305+00:00 19994330.289000000805 29000000.021999999881 27869999.974999960512 3954215.074999928009 60370.644171213 2024-03-01T15:27:36.392808+00:00 19994330.293000008911 28999999.999000009149 27870000.028000000864 3957402.991000055801 60370.644182867 2024-03-01T15:27:37.399687+00:00 19994330.287999998778 28999999.984999980778 27869999.955999970436 3960269.024999976158 60370.644194343 2024-03-01T15:27:38.391191+00:00 19994330.295000001788 29000000.029000010341 27870000.047000050545 3956439.950999975204 60370.644205996 2024-03-01T15:27:39.398070+00:00 19994330.286999989301 28999999.988999988884 27869999.981999989599 3958053.013000010978 60370.644217472 2024-03-01T15:27:40.389574+00:00 19994330.290999989957 28999999.980000019073 27869999.990000009537 3956600.006000041962 60370.644229131 2024-03-01T15:27:41.396948+00:00 19994330.287000000477 29000000.007999960333 27869999.996999979019 3954006.921000003815 60370.644240601 2024-03-01T15:27:42.387955+00:00 19994330.293000008911 29000000.005000051111 27870000.029000040144 3956092.993999958038 60370.644252261 2024-03-01T15:27:43.395331+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3956094.018000007141 60370.644263731 2024-03-01T15:27:44.386338+00:00 19994330.290000021458 29000000.024999979883 27870000.016000028700 3964196.001999973785 60370.644275390 2024-03-01T15:27:45.393713+00:00 19994330.291999999434 28999999.938000019640 27869999.925999999046 3957939.044000030030 60370.644287044 2024-03-01T15:27:46.400592+00:00 19994330.289999991655 29000000.069000009447 27870000.110000010580 3958076.929000020027 60370.644298519 2024-03-01T15:27:47.392095+00:00 19994330.289999991655 28999999.960999969393 27869999.949000000954 3955383.014999986161 60370.644310179 2024-03-01T15:27:48.399470+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3955675.988000034820 60370.644321649 2024-03-01T15:27:49.390478+00:00 19994330.293000038713 28999999.997999969870 27870000.038999918848 3953682.069999932777 60370.644333309 2024-03-01T15:27:50.397853+00:00 19994330.287000000477 28999999.994000080973 27870000.002000089735 3957415.932000041008 60370.644344779 2024-03-01T15:27:51.388860+00:00 19994330.291999999434 29000000.011999960989 27869999.962999939919 3955875.011999965180 60370.644356438 2024-03-01T15:27:52.396235+00:00 19994330.293999969959 28999999.957999940962 27870000.006999969482 3951844.070999979973 60370.644367914 2024-03-01T15:27:53.387739+00:00 19994330.287999991328 29000000.022000070661 27869999.974000100046 3952056.902999997139 60370.644379567 2024-03-01T15:27:54.394618+00:00 19994330.291000008583 28999999.990999940783 27870000.018999930471 3950687.063000082970 60370.644391221 2024-03-01T15:27:55.401497+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3958149.937999964226 60370.644402697 2024-03-01T15:27:56.393000+00:00 19994330.289000030607 29000000.055000070482 27870000.015000000596 3953766.090999960899 60370.644414350 2024-03-01T15:27:57.399879+00:00 19994330.289999961853 28999999.949999928474 27870000.006999991834 3957750.927000045776 60370.644425826 2024-03-01T15:27:58.391383+00:00 19994330.287000000477 29000000.018000010401 27869999.953000009060 3952613.065999985207 60370.644437485 2024-03-01T15:27:59.398758+00:00 19994330.293000038713 29000000.029000040144 27870000.053999990225 3956453.011999965180 60370.644448961 2024-03-01T15:28:00.390261+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3961029.978999971878 60370.644460615 2024-03-01T15:28:01.397140+00:00 19994330.289999961853 28999999.967999938875 27869999.938999980688 3955741.045000075828 60370.644472085 2024-03-01T15:28:02.388147+00:00 19994330.291000008583 29000000.055000070482 27870000.043999999762 3957826.886999965180 60370.644483745 2024-03-01T15:28:03.395522+00:00 19994330.292999979109 28999999.957999940962 27869999.987000018358 3952555.113999962807 60370.644495214 2024-03-01T15:28:04.386530+00:00 19994330.286000009626 28999999.980000019073 27869999.993999991566 3953902.890000104904 60370.644506874 2024-03-01T15:28:05.393905+00:00 19994330.291000008583 29000000.054999951273 27870000.013000011444 3948302.046999930870 60370.644518528 2024-03-01T15:28:06.400784+00:00 19994330.289999961853 28999999.989000078291 27869999.999000009149 3952306.935999989975 60370.644530003 2024-03-01T15:28:07.392288+00:00 19994330.290000081062 28999999.965999960899 27869999.978999968618 3960324.024000049103 60370.644541663 2024-03-01T15:28:08.399663+00:00 19994330.289999961853 29000000.036000009626 27870000.004000011832 3955346.044000030030 60370.644553133 2024-03-01T15:28:09.390670+00:00 19994330.291999939829 29000000.024000000209 27870000.004999998957 3954196.930999993812 60370.644564792 2024-03-01T15:28:10.398045+00:00 19994330.290000081062 28999999.990000009537 27870000.026000019163 3953808.112999916077 60370.644576262 2024-03-01T15:28:11.389052+00:00 19994330.289999961853 28999999.967999991030 27869999.978999968618 3953850.899000049103 60370.644587921 2024-03-01T15:28:12.396427+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3958987.072999954224 60370.644599392 2024-03-01T15:28:13.387435+00:00 19994330.289999961853 28999999.993000000715 27870000.064000010490 3956523.004999995232 60370.644611051 2024-03-01T15:28:14.394810+00:00 19994330.291000008583 29000000.021000001580 27869999.989999949932 3957157.975000023842 60370.644622521 2024-03-01T15:28:15.385817+00:00 19994330.289999961853 29000000.008999999613 27869999.989000078291 3955953.067999958992 60370.644634181 2024-03-01T15:28:16.393192+00:00 19994330.291000008583 28999999.997000008821 27869999.973999980837 3955328.909000039101 60370.644645840 2024-03-01T15:28:17.400567+00:00 19994330.289999961853 28999999.966999981552 27870000.021999958903 3954870.108000040054 60370.644657310 2024-03-01T15:28:18.391575+00:00 19994330.292999979109 29000000.024000048637 27870000.001000050455 3955354.917999982834 60370.644668969 2024-03-01T15:28:19.398950+00:00 19994330.289000030607 28999999.985999941826 27870000.003999948502 3951791.008000016212 60370.644680445 2024-03-01T15:28:20.390453+00:00 19994330.290000081062 28999999.989000018686 27869999.965999960899 3952841.059000014793 60370.644692099 2024-03-01T15:28:21.397332+00:00 19994330.290999889374 29000000.028000000864 27870000.006000038236 3950596.921999930870 60370.644703574 2024-03-01T15:28:22.388835+00:00 19994330.291000008583 29000000.002000030130 27870000.014999989420 3956306.945000051986 60370.644715228 2024-03-01T15:28:23.395714+00:00 19994330.287999991328 28999999.969999969006 27870000.001999970526 3952616.003999948967 60370.644726704 2024-03-01T15:28:24.387218+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3954284.027000070084 60370.644738358 2024-03-01T15:28:25.394097+00:00 19994330.292000059038 28999999.978999968618 27870000.002000089735 3954347.056999921799 60370.644750017 2024-03-01T15:28:26.401472+00:00 19994330.289999961853 29000000.024999979883 27869999.945999979973 3955639.000000000000 60370.644761487 2024-03-01T15:28:27.392479+00:00 19994330.290000081062 28999999.971999999136 27870000.041000008583 3954601.002000092994 60370.644773147 2024-03-01T15:28:28.399855+00:00 19994330.289999999106 28999999.977000001818 27870000.004999998957 3959185.954999924172 60370.644784622 2024-03-01T15:28:29.391358+00:00 19994330.287000000477 29000000.022999998182 27869999.959999918938 3955770.037000060081 60370.644796276 2024-03-01T15:28:30.398237+00:00 19994330.291999999434 29000000.009000059217 27869999.985000010580 3957272.904999970924 60370.644807752 2024-03-01T15:28:31.389740+00:00 19994330.293000001460 29000000.018999930471 27870000.044000029564 3956858.133000016212 60370.644819405 2024-03-01T15:28:32.396619+00:00 19994330.288999989629 28999999.980000019073 27870000.026999950409 3960971.985999941826 60370.644830881 2024-03-01T15:28:33.388122+00:00 19994330.292000010610 29000000.004999998957 27870000.013000011444 3956616.925000071991 60370.644842540 2024-03-01T15:28:34.395498+00:00 19994330.290000010282 29000000.003000020981 27869999.965999998152 3955831.981999992859 60370.644854011 2024-03-01T15:28:35.386505+00:00 19994330.287999991328 29000000.004000071436 27869999.991999998689 3953664.925999999046 60370.644865670 2024-03-01T15:28:36.393880+00:00 19994330.289000000805 29000000.011999960989 27870000.010999988765 3958226.245000004768 60370.644877324 2024-03-01T15:28:37.400759+00:00 19994330.292999979109 28999999.965000029653 27869999.947000011802 3957635.895999907982 60370.644888799 2024-03-01T15:28:38.392263+00:00 19994330.290000021458 29000000.037999991328 27870000.079999979585 3957577.004999995232 60370.644900453 2024-03-01T15:28:39.399142+00:00 19994330.289000000805 28999999.953999999911 27870000.001000020653 3955707.985000013839 60370.644911929 2024-03-01T15:28:40.390645+00:00 19994330.290999978781 29000000.003000020981 27869999.958999991417 3957160.966000080109 60370.644923588 2024-03-01T15:28:41.398019+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3957998.057999968994 60370.644935058 2024-03-01T15:28:42.389027+00:00 19994330.290000021458 29000000.026999950409 27869999.995000001043 3955656.878999948967 60370.644946718 2024-03-01T15:28:43.396402+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3950854.116000055801 60370.644958188 2024-03-01T15:28:44.387410+00:00 19994330.293999969959 28999999.983000040054 27869999.944000009447 3956018.975000023842 60370.644969847 2024-03-01T15:28:45.394785+00:00 19994330.289000030607 29000000.011999960989 27870000.088999990374 3955386.992999910843 60370.644981317 2024-03-01T15:28:46.385791+00:00 19994330.288999971002 29000000.037999998778 27869999.967999991030 3953721.987000108231 60370.644992976 2024-03-01T15:28:47.393167+00:00 19994330.292999979109 28999999.974000010639 27869999.959999978542 3949831.103999971878 60370.645004636 2024-03-01T15:28:48.400543+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3952531.929000020027 60370.645016106 2024-03-01T15:28:49.391550+00:00 19994330.291999999434 29000000.037999998778 27870000.047999981791 3950109.972999929916 60370.645027765 2024-03-01T15:28:50.398925+00:00 19994330.290000021458 28999999.969000011683 27870000.008000019938 3954184.039000033867 60370.645039235 2024-03-01T15:28:51.389932+00:00 19994330.284999970347 29000000.021999981254 27870000.005999978632 3955558.082000017166 60370.645050894 2024-03-01T15:28:52.397307+00:00 19994330.291999999434 28999999.984000001103 27869999.966000020504 3951103.889999986161 60370.645062365 2024-03-01T15:28:53.388315+00:00 19994330.290000021458 28999999.967999991030 27869999.995000001043 3954572.013999938965 60370.645074024 2024-03-01T15:28:54.395690+00:00 19994330.291999939829 29000000.039000000805 27870000.005999919027 3953096.988000034820 60370.645085494 2024-03-01T15:28:55.386696+00:00 19994330.291000008583 28999999.962000008672 27869999.984000090510 3952393.986000061035 60370.645097154 2024-03-01T15:28:56.394072+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3956300.041999936104 60370.645108629 2024-03-01T15:28:57.385575+00:00 19994330.294000029564 28999999.984000030905 27870000.028000000864 3957598.932000041008 60370.645120283 2024-03-01T15:28:58.392455+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3958965.977999926079 60370.645131942 2024-03-01T15:28:59.399829+00:00 19994330.289999961853 28999999.991999980062 27869999.946999911219 3955382.184000014793 60370.645143413 2024-03-01T15:29:00.390837+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3957474.887000083923 60370.645155072 2024-03-01T15:29:01.398212+00:00 19994330.292000059038 29000000.010999981314 27870000.041000008583 3959246.057999968994 60370.645166542 2024-03-01T15:29:02.389219+00:00 19994330.289000030607 29000000.004000011832 27869999.958999991417 3958412.935999989975 60370.645178202 2024-03-01T15:29:03.396594+00:00 19994330.291000008583 28999999.998000029474 27869999.976000070572 3954106.970999956131 60370.645189677 2024-03-01T15:29:04.388098+00:00 19994330.291999939829 29000000.016000028700 27870000.011999960989 3954873.065999985207 60370.645201331 2024-03-01T15:29:05.394977+00:00 19994330.289000030607 28999999.959999918938 27869999.950999978930 3956207.035000085831 60370.645212807 2024-03-01T15:29:06.386480+00:00 19994330.291000008583 29000000.004000071436 27870000.080999970436 3950654.895999907982 60370.645224460 2024-03-01T15:29:07.393359+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3952448.947000027169 60370.645236120 2024-03-01T15:29:08.400735+00:00 19994330.291000008583 28999999.998999949545 27869999.974000100046 3953669.105000019073 60370.645247595 2024-03-01T15:29:09.392238+00:00 19994330.290000081062 28999999.981000069529 27869999.996999979019 3948631.988000034820 60370.645259249 2024-03-01T15:29:10.399117+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3949991.005999923218 60370.645270725 2024-03-01T15:29:11.390619+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3949609.996000051033 60370.645282384 2024-03-01T15:29:12.397995+00:00 19994330.291000008583 28999999.998999949545 27869999.977999929339 3957174.032999991905 60370.645293854 2024-03-01T15:29:13.389002+00:00 19994330.287999991328 28999999.973000049591 27869999.934999998659 3956491.917000054847 60370.645305513 2024-03-01T15:29:14.396377+00:00 19994330.289999961853 29000000.026999950409 27870000.040999989957 3955782.057999968994 60370.645316984 2024-03-01T15:29:15.387385+00:00 19994330.291000008583 28999999.996999979019 27870000.062000010163 3949983.027999997139 60370.645328643 2024-03-01T15:29:16.394760+00:00 19994330.290000081062 29000000.027000069618 27869999.990000009537 3953561.972000002861 60370.645340113 2024-03-01T15:29:17.385767+00:00 19994330.288999918848 28999999.964999910444 27869999.942999988794 3953053.046000003815 60370.645351772 2024-03-01T15:29:18.393142+00:00 19994330.294000029564 29000000.009000059217 27870000.021000001580 3952536.988999962807 60370.645363426 2024-03-01T15:29:19.400021+00:00 19994330.289000030607 28999999.991999980062 27870000.039000000805 3958157.922000051010 60370.645374902 2024-03-01T15:29:20.391525+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3955233.098999977112 60370.645386561 2024-03-01T15:29:21.398900+00:00 19994330.289999961853 29000000.027000069618 27869999.978000018746 3953422.847000002861 60370.645398031 2024-03-01T15:29:22.389907+00:00 19994330.289000000805 29000000.026999950409 27870000.082000020891 3952113.067999958992 60370.645409691 2024-03-01T15:29:23.397282+00:00 19994330.290999989957 29000000.000000000000 27869999.963999990374 3954244.983000040054 60370.645421166 2024-03-01T15:29:24.388785+00:00 19994330.290000010282 28999999.982000008225 27869999.965999960899 3954946.004999995232 60370.645432820 2024-03-01T15:29:25.395665+00:00 19994330.290999989957 28999999.995999988168 27869999.998000029474 3952217.873000026215 60370.645444296 2024-03-01T15:29:26.387170+00:00 19994330.293000001460 29000000.010000009090 27869999.991000000387 3949343.240000010002 60370.645455949 2024-03-01T15:29:27.394047+00:00 19994330.289000000805 28999999.974999990314 27870000.027000010014 3952002.832999945153 60370.645467425 2024-03-01T15:29:28.385550+00:00 19994330.292000010610 29000000.018000010401 27870000.015999969095 3958831.060999989975 60370.645479085 2024-03-01T15:29:29.392926+00:00 19994330.285999979824 29000000.022999998182 27869999.997000038624 3951608.126999973785 60370.645490739 2024-03-01T15:29:30.399804+00:00 19994330.289999991655 28999999.974999990314 27869999.964999970049 3953640.882000089157 60370.645502214 2024-03-01T15:29:31.391308+00:00 19994330.291000008583 29000000.004000011832 27870000.015999969095 3955015.061999917030 60370.645513868 2024-03-01T15:29:32.398187+00:00 19994330.291000008583 29000000.033999979496 27870000.032000061125 3950466.855000019073 60370.645525344 2024-03-01T15:29:33.389690+00:00 19994330.291999999434 28999999.976000010967 27869999.983999971300 3949539.047000051010 60370.645537003 2024-03-01T15:29:34.397065+00:00 19994330.289999991655 28999999.995000001043 27869999.996999979019 3953187.087999939919 60370.645548473 2024-03-01T15:29:35.388073+00:00 19994330.291000008583 28999999.982999980450 27869999.949000000954 3952227.039000033867 60370.645560132 2024-03-01T15:29:36.395448+00:00 19994330.290000021458 29000000.027000010014 27870000.029999971390 3948406.825000048149 60370.645571603 2024-03-01T15:29:37.386455+00:00 19994330.288999971002 28999999.976000010967 27869999.960000038147 3951437.129999995232 60370.645583262 2024-03-01T15:29:38.393830+00:00 19994330.287999991328 29000000.017000019550 27870000.041000008583 3954008.972000002861 60370.645594737 2024-03-01T15:29:39.385333+00:00 19994330.293000038713 28999999.989999949932 27870000.011999960989 3953533.906999946106 60370.645606391 2024-03-01T15:29:40.392213+00:00 19994330.291999999434 28999999.992000039667 27869999.990000009537 3953110.166000009049 60370.645618051 2024-03-01T15:29:41.399588+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3953307.847000002861 60370.645629527 2024-03-01T15:29:42.391091+00:00 19994330.299000021070 29000000.016000028700 27870000.002000089735 3954672.057999968994 60370.645641180 2024-03-01T15:29:43.397970+00:00 19994330.288999971002 28999999.985999941826 27870000.010999921709 3949974.013000010978 60370.645652656 2024-03-01T15:29:44.389474+00:00 19994330.284000039101 29000000.008000019938 27869999.997000098228 3953194.937999964226 60370.645664310 2024-03-01T15:29:45.396352+00:00 19994330.288999971002 28999999.986999988556 27869999.947999950498 3950964.004000068177 60370.645675785 2024-03-01T15:29:46.387856+00:00 19994330.291999999434 29000000.003000020981 27870000.054000020027 3953178.080000042915 60370.645687439 2024-03-01T15:29:47.394735+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3948999.002999901772 60370.645698915 2024-03-01T15:29:48.386238+00:00 19994330.294000029564 28999999.991000059992 27869999.956999901682 3952078.968999981880 60370.645710574 2024-03-01T15:29:49.393613+00:00 19994330.291999939829 28999999.991999980062 27869999.966000080109 3949997.049000024796 60370.645722044 2024-03-01T15:29:50.384621+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3954891.965000032913 60370.645733704 2024-03-01T15:29:51.391996+00:00 19994330.287999991328 29000000.016000028700 27870000.015000000596 3951705.004000000190 60370.645745357 2024-03-01T15:29:52.398877+00:00 19994330.291000008583 28999999.980999950320 27869999.986000001431 3956844.933000000194 60370.645756833 2024-03-01T15:29:53.390378+00:00 19994330.291000008583 29000000.039000030607 27870000.046999990940 3953100.058000000194 60370.645768487 2024-03-01T15:29:54.397257+00:00 19994330.286000009626 28999999.958999991417 27869999.975000008941 3950096.037000000011 60370.645779963 2024-03-01T15:29:55.388760+00:00 19994330.291000008583 29000000.003999948502 27869999.960999999195 3952981.969999998808 60370.645791622 2024-03-01T15:29:56.396136+00:00 19994330.291999939829 28999999.983999971300 27870000.008000019938 3952219.015000001062 60370.645803092 2024-03-01T15:29:57.387143+00:00 19994330.292999979109 29000000.054000020027 27870000.040999978781 3951646.936000001151 60370.645814751 2024-03-01T15:29:58.394518+00:00 19994330.290000081062 28999999.958999991417 27869999.971000019461 3950399.975000001024 60370.645826221 2024-03-01T15:29:59.385525+00:00 19994330.290999889374 29000000.032000061125 27870000.035999979824 3949115.987999998033 60370.645837881 2024-03-01T15:30:00.392901+00:00 19994330.286000009626 28999999.960999999195 27869999.990000009537 3955344.142999999225 60370.645849534 2024-03-01T15:30:01.399780+00:00 19994330.291000008583 29000000.008999999613 27869999.955999970436 3957863.976999998093 60370.645861010 2024-03-01T15:30:02.391283+00:00 19994330.287999991328 28999999.995999988168 27870000.040000021458 3954974.933000005782 60370.645872670 2024-03-01T15:30:03.398658+00:00 19994330.293000098318 29000000.035999998450 27870000.017000019550 3953474.989000000060 60370.645884139 2024-03-01T15:30:04.389665+00:00 19994330.290999889374 28999999.962999999523 27869999.914999961853 3953138.086999997031 60370.645895799 2024-03-01T15:30:05.397040+00:00 19994330.291000008583 29000000.001000020653 27869999.997000038624 3951734.975999996066 60370.645907269 2024-03-01T15:30:06.388048+00:00 19994330.292000059038 28999999.991999980062 27870000.028999980539 3956876.876000002027 60370.645918929 2024-03-01T15:30:07.395422+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3955908.142000005115 60370.645930398 2024-03-01T15:30:08.386430+00:00 19994330.287999991328 28999999.981000039726 27869999.999000009149 3956077.946999996901 60370.645942058 2024-03-01T15:30:09.393805+00:00 19994330.288999918848 29000000.028000000864 27870000.021999958903 3954084.008000000846 60370.645953534 2024-03-01T15:30:10.385309+00:00 19994330.292000059038 28999999.973999980837 27869999.914000030607 3954229.958999990951 60370.645965187 2024-03-01T15:30:11.392188+00:00 19994330.289999961853 29000000.021000031382 27870000.095000028610 3955321.971000000834 60370.645976847 2024-03-01T15:30:12.399563+00:00 19994330.292000059038 28999999.995999988168 27870000.013000011444 3954595.145000011194 60370.645988317 2024-03-01T15:30:13.390570+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3951431.974999994040 60370.645999976 2024-03-01T15:30:14.397945+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3952639.033000006806 60370.646011446 2024-03-01T15:30:15.388953+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3952128.837999999989 60370.646023106 2024-03-01T15:30:16.396328+00:00 19994330.289999999106 28999999.995999988168 27869999.978999968618 3954482.078999996185 60370.646034576 2024-03-01T15:30:17.387335+00:00 19994330.289999999106 28999999.978999968618 27869999.998000029474 3948651.002999991179 60370.646046235 2024-03-01T15:30:18.394710+00:00 19994330.289999999106 29000000.047000050545 27870000.059999939054 3952364.878000006080 60370.646057711 2024-03-01T15:30:19.386213+00:00 19994330.291999999434 28999999.972999930382 27870000.004999998957 3955768.072999998927 60370.646069365 2024-03-01T15:30:20.393093+00:00 19994330.290000010282 28999999.989000078291 27869999.950000051409 3950055.909999995958 60370.646080840 2024-03-01T15:30:21.384595+00:00 19994330.292000010610 28999999.963999990374 27869999.988999959081 3951431.157000004780 60370.646092494 2024-03-01T15:30:22.391475+00:00 19994330.288999971002 29000000.029999971390 27870000.017000079155 3952748.952000007033 60370.646104153 2024-03-01T15:30:23.398850+00:00 19994330.287000000477 29000000.021999958903 27869999.994999889284 3952149.098999992013 60370.646115623 2024-03-01T15:30:24.389857+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3948919.841999993194 60370.646127283 2024-03-01T15:30:25.397232+00:00 19994330.291000008583 28999999.976000070572 27870000.022000070661 3951482.119000018109 60370.646138758 2024-03-01T15:30:26.388736+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3951377.917999982834 60370.646150412 2024-03-01T15:30:27.395615+00:00 19994330.291000008583 28999999.975999951363 27869999.982999920845 3955410.964000015985 60370.646161888 2024-03-01T15:30:28.387118+00:00 19994330.292000029236 29000000.017000079155 27870000.040000081062 3955620.138999999035 60370.646173541 2024-03-01T15:30:29.393997+00:00 19994330.291999999434 28999999.996999979019 27869999.954999919981 3955187.761000006925 60370.646185017 2024-03-01T15:30:30.385501+00:00 19994330.292999979109 29000000.024999979883 27870000.035999998450 3955697.172999978065 60370.646196671 2024-03-01T15:30:31.392380+00:00 19994330.287000000477 28999999.986999988556 27869999.966000009328 3953480.003000020981 60370.646208147 2024-03-01T15:30:32.383882+00:00 19994330.290000021458 28999999.991000059992 27869999.980999991298 3949562.069999992847 60370.646219800 2024-03-01T15:30:33.390762+00:00 19994330.287999991328 28999999.958999991417 27870000.033000010997 3953391.902999997139 60370.646231460 2024-03-01T15:30:34.398137+00:00 19994330.291999999434 29000000.054999951273 27870000.038999989629 3953222.988999993075 60370.646242936 2024-03-01T15:30:35.389640+00:00 19994330.291000008583 28999999.981999989599 27869999.941000010818 3958305.018000007141 60370.646254589 2024-03-01T15:30:36.396520+00:00 19994330.291000008583 29000000.019000049680 27870000.030999988317 3954980.925000011921 60370.646266065 2024-03-01T15:30:37.388023+00:00 19994330.289999961853 28999999.973999999464 27869999.997999999672 3957138.111999989022 60370.646277719 2024-03-01T15:30:38.394902+00:00 19994330.289000030607 29000000.007000010461 27870000.050999999046 3952411.990999997128 60370.646289194 2024-03-01T15:30:39.386405+00:00 19994330.292999979109 29000000.006000000983 27869999.938000019640 3954454.018000007141 60370.646300848 2024-03-01T15:30:40.393284+00:00 19994330.287000000477 29000000.006999999285 27869999.999000009149 3954007.009999989998 60370.646312324 2024-03-01T15:30:41.384788+00:00 19994330.290999948978 28999999.969000011683 27870000.019999980927 3956606.022000014782 60370.646323984 2024-03-01T15:30:42.392163+00:00 19994330.289000030607 29000000.022999968380 27869999.992999970913 3952144.945999979973 60370.646335637 2024-03-01T15:30:43.399042+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3952998.006000012159 60370.646347113 2024-03-01T15:30:44.390545+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3953566.976999998093 60370.646358767 2024-03-01T15:30:45.397424+00:00 19994330.292000059038 29000000.031000021845 27870000.052999969572 3956039.002000004053 60370.646370242 2024-03-01T15:30:46.388928+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3954699.053999990225 60370.646381896 2024-03-01T15:30:47.395807+00:00 19994330.287999991328 28999999.982999980450 27869999.962999999523 3955845.939000010025 60370.646393372 2024-03-01T15:30:48.387310+00:00 19994330.289999961853 29000000.009999990463 27870000.040999948978 3955915.926999986172 60370.646405025 2024-03-01T15:30:49.394189+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3951886.988999993075 60370.646416501 2024-03-01T15:30:50.385692+00:00 19994330.291000008583 28999999.992999970913 27869999.986000061035 3955693.150000005960 60370.646428155 2024-03-01T15:30:51.392572+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3954053.930000007153 60370.646439631 2024-03-01T15:30:52.384075+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3952303.020000011194 60370.646451290 2024-03-01T15:30:53.391450+00:00 19994330.292000059038 28999999.971000019461 27869999.975999951363 3956142.962999999989 60370.646462943 2024-03-01T15:30:54.398329+00:00 19994330.286999940872 28999999.999000009149 27870000.025000099093 3948174.044000000227 60370.646474419 2024-03-01T15:30:55.389832+00:00 19994330.294999960810 29000000.010999921709 27870000.023999929428 3952658.952999978792 60370.646486073 2024-03-01T15:30:56.396711+00:00 19994330.287000060081 29000000.032000061125 27869999.977000001818 3954449.974000006914 60370.646497549 2024-03-01T15:30:57.388215+00:00 19994330.289000030607 28999999.962999939919 27870000.009000059217 3958189.071999996901 60370.646509202 2024-03-01T15:30:58.395094+00:00 19994330.291000008583 29000000.009000059217 27869999.960999969393 3954399.040999978781 60370.646520678 2024-03-01T15:30:59.386597+00:00 19994330.292999979109 28999999.977999929339 27869999.998999949545 3954107.910000026226 60370.646532332 2024-03-01T15:31:00.393476+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3952959.022000014782 60370.646543807 2024-03-01T15:31:01.384980+00:00 19994330.292000059038 29000000.019999980927 27869999.993000030518 3955785.020999968052 60370.646555461 2024-03-01T15:31:02.391858+00:00 19994330.291000008583 29000000.004000071436 27870000.029999971390 3952109.017000020016 60370.646566937 2024-03-01T15:31:03.383362+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3950109.000000000000 60370.646578596 2024-03-01T15:31:04.390737+00:00 19994330.289999961853 28999999.958999991417 27869999.957999940962 3954367.989000021946 60370.646590250 2024-03-01T15:31:05.397616+00:00 19994330.291000008583 29000000.055999990553 27870000.114000078291 3952261.908999979030 60370.646601726 2024-03-01T15:31:06.389120+00:00 19994330.292000059038 28999999.995000001043 27869999.953999999911 3953580.046000003815 60370.646613379 2024-03-01T15:31:07.395999+00:00 19994330.291999939829 28999999.975000020117 27869999.977999929339 3955724.059000014793 60370.646624855 2024-03-01T15:31:08.387502+00:00 19994330.289000030607 29000000.006999969482 27870000.030999999493 3954005.004000008106 60370.646636509 2024-03-01T15:31:09.394381+00:00 19994330.289000000805 28999999.988999959081 27869999.971999999136 3952565.975999950897 60370.646647985 2024-03-01T15:31:10.385884+00:00 19994330.291000001132 28999999.994000080973 27870000.013000000268 3954027.007000029087 60370.646659639 2024-03-01T15:31:11.392763+00:00 19994330.287000000477 29000000.000000000000 27870000.017999991775 3944538.000999987125 60370.646671114 2024-03-01T15:31:12.384267+00:00 19994330.291999999434 29000000.007999900728 27869999.971000000834 3950836.953000009060 60370.646682774 2024-03-01T15:31:13.391642+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3951128.031000018120 60370.646694427 2024-03-01T15:31:14.398521+00:00 19994330.290999989957 29000000.006999999285 27870000.046000000089 3952045.079999982845 60370.646705903 2024-03-01T15:31:15.390024+00:00 19994330.290000010282 28999999.984000001103 27869999.977999988943 3950769.921000003815 60370.646717557 2024-03-01T15:31:16.396903+00:00 19994330.289000000805 28999999.984999999404 27869999.932999998331 3953949.965999960899 60370.646729033 2024-03-01T15:31:17.388407+00:00 19994330.291999999434 29000000.019999999553 27870000.004000011832 3953011.053000032902 60370.646740686 2024-03-01T15:31:18.395286+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3949639.102999985218 60370.646752162 2024-03-01T15:31:19.386789+00:00 19994330.290000021458 28999999.977999988943 27869999.958000000566 3951652.879999995232 60370.646763821 2024-03-01T15:31:20.394164+00:00 19994330.289999991655 29000000.002999991179 27869999.991000000387 3949953.981000006199 60370.646775291 2024-03-01T15:31:21.385171+00:00 19994330.291000008583 29000000.020000010729 27870000.077000018209 3954454.039000033867 60370.646786951 2024-03-01T15:31:22.392547+00:00 19994330.293000008911 29000000.014999989420 27869999.969999969006 3949205.903999983799 60370.646798421 2024-03-01T15:31:23.383554+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3949769.039999961853 60370.646810080 2024-03-01T15:31:24.390929+00:00 19994330.290000021458 29000000.003000020981 27869999.984999950975 3951242.070000051986 60370.646821734 2024-03-01T15:31:25.397808+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3950897.000999987125 60370.646833209 2024-03-01T15:31:26.389310+00:00 19994330.291000008583 29000000.023999989033 27870000.025999959558 3950348.963999987114 60370.646844863 2024-03-01T15:31:27.396191+00:00 19994330.291000008583 28999999.953000009060 27869999.920000080019 3951508.973999977112 60370.646856339 2024-03-01T15:31:28.387694+00:00 19994330.288999971002 29000000.013999998569 27870000.064999941736 3946121.017000020016 60370.646867998 2024-03-01T15:31:29.395069+00:00 19994330.291999999434 29000000.006000038236 27869999.966000080109 3956309.073000013828 60370.646879469 2024-03-01T15:31:30.386076+00:00 19994330.291999999434 28999999.983999971300 27869999.993999961764 3951029.939999998081 60370.646891122 2024-03-01T15:31:31.392955+00:00 19994330.289000030607 29000000.024000048637 27870000.060999989510 3952254.013999999035 60370.646902598 2024-03-01T15:31:32.384458+00:00 19994330.288999971002 28999999.993999961764 27869999.953999999911 3953391.962000011932 60370.646914257 2024-03-01T15:31:33.391834+00:00 19994330.287999991328 28999999.973999980837 27870000.014000058174 3952613.902000010014 60370.646925727 2024-03-01T15:31:34.382841+00:00 19994330.291999999434 29000000.027000069618 27869999.993999961764 3956866.166999996174 60370.646937387 2024-03-01T15:31:35.390216+00:00 19994330.289000030607 28999999.987999919802 27870000.016000028700 3954054.041999996174 60370.646949041 2024-03-01T15:31:36.397096+00:00 19994330.291999939829 29000000.001000050455 27869999.990999940783 3953139.919999957085 60370.646960516 2024-03-01T15:31:37.388599+00:00 19994330.294000029564 28999999.988999959081 27869999.970000028610 3955348.984000027180 60370.646972170 2024-03-01T15:31:38.395478+00:00 19994330.287999991328 29000000.032000061125 27870000.037999991328 3953085.072000027169 60370.646983646 2024-03-01T15:31:39.386981+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3952127.988999962807 60370.646995305 2024-03-01T15:31:40.394356+00:00 19994330.292000059038 29000000.010999921709 27870000.016999959946 3954601.976999998093 60370.647006775 2024-03-01T15:31:41.385363+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3956288.944999992847 60370.647018434 2024-03-01T15:31:42.392738+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3958400.039000033867 60370.647029905 2024-03-01T15:31:43.383746+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3957400.029999970924 60370.647041564 2024-03-01T15:31:44.391121+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3960578.958999990951 60370.647053218 2024-03-01T15:31:45.398000+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3956084.020000040997 60370.647064693 2024-03-01T15:31:46.389503+00:00 19994330.294999960810 28999999.966000080109 27870000.027000069618 3953207.972999989986 60370.647076352 2024-03-01T15:31:47.396879+00:00 19994330.289000030607 29000000.032999988645 27870000.006999999285 3959120.061999977101 60370.647087823 2024-03-01T15:31:48.387886+00:00 19994330.291000008583 28999999.968999978155 27869999.966999989003 3956921.986999989022 60370.647099482 2024-03-01T15:31:49.395261+00:00 19994330.286000009626 29000000.022999998182 27870000.059999998659 3950640.968000053894 60370.647110952 2024-03-01T15:31:50.386268+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3951559.948999940883 60370.647122612 2024-03-01T15:31:51.393643+00:00 19994330.286999940872 28999999.978000000119 27869999.993000019342 3953316.066000043880 60370.647134088 2024-03-01T15:31:52.385147+00:00 19994330.295000080019 29000000.015999998897 27870000.024999979883 3958597.028999983799 60370.647145741 2024-03-01T15:31:53.392026+00:00 19994330.291999939829 28999999.981999989599 27869999.953000009060 3951661.976999998093 60370.647157217 2024-03-01T15:31:54.383529+00:00 19994330.289999961853 29000000.000999998301 27870000.004999998957 3957772.977999985218 60370.647168871 2024-03-01T15:31:55.390408+00:00 19994330.290000081062 29000000.011000011116 27869999.995999988168 3957158.013000010978 60370.647180530 2024-03-01T15:31:56.397783+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3957259.979000031948 60370.647192000 2024-03-01T15:31:57.388790+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3954902.032999991905 60370.647203659 2024-03-01T15:31:58.396166+00:00 19994330.289999961853 28999999.988999988884 27870000.014999989420 3954524.991999983788 60370.647215129 2024-03-01T15:31:59.387173+00:00 19994330.289999961853 28999999.972000028938 27869999.953999999911 3957356.976000010967 60370.647226789 2024-03-01T15:32:00.394548+00:00 19994330.294000029564 29000000.021999958903 27870000.041000008583 3956733.922999978065 60370.647238259 2024-03-01T15:32:01.385555+00:00 19994330.294000029564 29000000.010000050068 27870000.000000000000 3951795.125000000000 60370.647249918 2024-03-01T15:32:02.392931+00:00 19994330.287999991328 28999999.966999951750 27869999.935999989510 3956499.907000004780 60370.647261394 2024-03-01T15:32:03.384434+00:00 19994330.285999998450 29000000.026000019163 27870000.070999979973 3953471.968999981880 60370.647273048 2024-03-01T15:32:04.391313+00:00 19994330.289999999106 29000000.015999969095 27869999.961000028998 3952261.016000031959 60370.647284524 2024-03-01T15:32:05.382816+00:00 19994330.291000001132 28999999.976000010967 27869999.993000030518 3954681.073999940883 60370.647296177 2024-03-01T15:32:06.389695+00:00 19994330.287999998778 28999999.984000030905 27870000.000000000000 3957593.988000034820 60370.647307836 2024-03-01T15:32:07.397071+00:00 19994330.293999999762 29000000.020999971777 27870000.067999958992 3957109.975000023842 60370.647319312 2024-03-01T15:32:08.388574+00:00 19994330.291999999434 28999999.984000030905 27869999.912999991328 3951535.075000048149 60370.647330966 2024-03-01T15:32:09.395453+00:00 19994330.287999998778 29000000.026000019163 27870000.029999971390 3955523.984999895096 60370.647342442 2024-03-01T15:32:10.386956+00:00 19994330.293000008911 28999999.977000001818 27869999.994000080973 3951611.896000028122 60370.647354095 2024-03-01T15:32:11.393835+00:00 19994330.288999971002 29000000.019999980927 27869999.993999961764 3957844.134000062943 60370.647365571 2024-03-01T15:32:12.385340+00:00 19994330.290000021458 29000000.001999970526 27870000.013000011444 3956966.926999927033 60370.647377230 2024-03-01T15:32:13.392714+00:00 19994330.285999979824 28999999.976000070572 27870000.001000050455 3954291.952000021935 60370.647388700 2024-03-01T15:32:14.383721+00:00 19994330.291999999434 29000000.019999980927 27869999.993999961764 3954056.034999967087 60370.647400360 2024-03-01T15:32:15.391096+00:00 19994330.291000008583 28999999.982999920845 27870000.019999980927 3956262.000000000000 60370.647411830 2024-03-01T15:32:16.382103+00:00 19994330.291000008583 29000000.019000049680 27869999.993999961764 3950966.978000044823 60370.647423489 2024-03-01T15:32:17.389479+00:00 19994330.291999999434 29000000.006999969482 27869999.975000020117 3956007.100000023842 60370.647435149 2024-03-01T15:32:18.396854+00:00 19994330.287999991328 28999999.968000050634 27870000.017000079155 3953439.945999979973 60370.647446619 2024-03-01T15:32:19.387861+00:00 19994330.294000029564 29000000.022999998182 27870000.013999938965 3955371.950000048149 60370.647458278 2024-03-01T15:32:20.395236+00:00 19994330.287000000477 28999999.982999920845 27869999.993000030518 3952983.985999941826 60370.647469754 2024-03-01T15:32:21.386739+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3959097.011000037193 60370.647481408 2024-03-01T15:32:22.393618+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3952665.029999970924 60370.647492883 2024-03-01T15:32:23.385121+00:00 19994330.291999999434 29000000.001999970526 27869999.957999940962 3953403.006000041962 60370.647504543 2024-03-01T15:32:24.392497+00:00 19994330.292999979109 29000000.034999970347 27870000.072000030428 3954589.959999918938 60370.647516013 2024-03-01T15:32:25.383504+00:00 19994330.289000030607 29000000.002000089735 27870000.030999999493 3954011.004999995232 60370.647527672 2024-03-01T15:32:26.390879+00:00 19994330.288999971002 28999999.951999899000 27869999.984999999404 3957081.095000029076 60370.647539142 2024-03-01T15:32:27.381886+00:00 19994330.290000021458 29000000.009999990463 27869999.991000000387 3958008.980000019073 60370.647550802 2024-03-01T15:32:28.389262+00:00 19994330.287999991328 28999999.986999999732 27869999.978000000119 3955600.027999997139 60370.647562455 2024-03-01T15:32:29.396141+00:00 19994330.291999999434 28999999.993999999017 27869999.964999999851 3958882.906000018120 60370.647573931 2024-03-01T15:32:30.387644+00:00 19994330.289000030607 29000000.008999999613 27870000.032999988645 3951818.186999917030 60370.647585590 2024-03-01T15:32:31.395019+00:00 19994330.291999939829 29000000.015000000596 27869999.944000009447 3952260.789000033867 60370.647597061 2024-03-01T15:32:32.386026+00:00 19994330.291000008583 28999999.960000008345 27870000.064000010490 3957557.129000068177 60370.647608720 2024-03-01T15:32:33.393401+00:00 19994330.289000030607 29000000.039000000805 27870000.005999978632 3952257.816999911796 60370.647620190 2024-03-01T15:32:34.384409+00:00 19994330.291000008583 28999999.988999988884 27870000.001000020653 3957267.101000071038 60370.647631849 2024-03-01T15:32:35.391784+00:00 19994330.289999961853 29000000.012999981642 27869999.955999970436 3957038.912999988068 60370.647643319 2024-03-01T15:32:36.382791+00:00 19994330.291000008583 28999999.990000009537 27870000.044000029564 3956863.108000040054 60370.647654979 2024-03-01T15:32:37.390166+00:00 19994330.286000009626 29000000.032999988645 27870000.010999981314 3954576.972000002861 60370.647666632 2024-03-01T15:32:38.397045+00:00 19994330.291999939829 28999999.977999988943 27869999.965000029653 3957494.075999975204 60370.647678108 2024-03-01T15:32:39.388549+00:00 19994330.293000098318 29000000.004000011832 27869999.990000009537 3951815.003000020981 60370.647689768 2024-03-01T15:32:40.395924+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3957577.837999939919 60370.647701237 2024-03-01T15:32:41.386931+00:00 19994330.291999939829 29000000.018000010401 27870000.035999950022 3951707.144000052940 60370.647712897 2024-03-01T15:32:42.394306+00:00 19994330.289000030607 28999999.959999978542 27869999.993000030518 3951477.969999908935 60370.647724367 2024-03-01T15:32:43.385313+00:00 19994330.289000030607 29000000.012000020593 27869999.986999988556 3953628.924000024796 60370.647736026 2024-03-01T15:32:44.392689+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3952648.088999987114 60370.647747502 2024-03-01T15:32:45.384192+00:00 19994330.292000059038 28999999.944000009447 27870000.021999958903 3951941.981999992859 60370.647759156 2024-03-01T15:32:46.391071+00:00 19994330.291999939829 29000000.044999960810 27869999.965000029653 3958028.009000062943 60370.647770632 2024-03-01T15:32:47.382574+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3958303.000999927986 60370.647782285 2024-03-01T15:32:48.389454+00:00 19994330.294999960810 28999999.991000059992 27869999.985000010580 3955254.950000048149 60370.647793945 2024-03-01T15:32:49.396829+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3954339.006000041962 60370.647805415 2024-03-01T15:32:50.387836+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3955347.995000004768 60370.647817074 2024-03-01T15:32:51.395211+00:00 19994330.287000060081 28999999.972999930382 27869999.977000001818 3950739.018999934196 60370.647828550 2024-03-01T15:32:52.386714+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3961856.953000069130 60370.647840204 2024-03-01T15:32:53.393593+00:00 19994330.291000008583 29000000.016000028700 27870000.038999918848 3958649.061999917030 60370.647851679 2024-03-01T15:32:54.385096+00:00 19994330.291999939829 29000000.029999971390 27870000.032000061125 3955578.055000067223 60370.647863333 2024-03-01T15:32:55.391976+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3959824.929999948014 60370.647874809 2024-03-01T15:32:56.383479+00:00 19994330.289000030607 28999999.978999968618 27869999.960999969393 3953069.034000039101 60370.647886468 2024-03-01T15:32:57.390854+00:00 19994330.291000001132 29000000.043000098318 27870000.040000081062 3951005.914000033867 60370.647897938 2024-03-01T15:32:58.381861+00:00 19994330.287000000477 28999999.962000008672 27870000.006999969482 3952535.046000003815 60370.647909597 2024-03-01T15:32:59.389237+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3954830.012999891769 60370.647921251 2024-03-01T15:33:00.396116+00:00 19994330.287999998778 28999999.971999999136 27869999.973999980837 3956242.934000014793 60370.647932727 2024-03-01T15:33:01.387619+00:00 19994330.290999989957 29000000.029999971390 27870000.023999929428 3954073.121000051033 60370.647944387 2024-03-01T15:33:02.394994+00:00 19994330.291999999434 28999999.980999950320 27869999.985000010580 3955308.929999948014 60370.647955856 2024-03-01T15:33:03.386001+00:00 19994330.289000000805 28999999.991000059992 27870000.014999989420 3963283.963000059128 60370.647967516 2024-03-01T15:33:04.393376+00:00 19994330.291999999434 29000000.008999940008 27870000.059999998659 3951628.055999993812 60370.647978986 2024-03-01T15:33:05.384384+00:00 19994330.291000008583 28999999.969000000507 27869999.938000001013 3956447.092000008095 60370.647990645 2024-03-01T15:33:06.391759+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3953017.947999954224 60370.648002121 2024-03-01T15:33:07.383262+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3958207.875000000000 60370.648013775 2024-03-01T15:33:08.390140+00:00 19994330.291999999434 29000000.046000000089 27870000.035000000149 3958345.159999967087 60370.648025251 2024-03-01T15:33:09.381645+00:00 19994330.290000021458 28999999.977000001818 27869999.981000009924 3952210.896000028122 60370.648036904 2024-03-01T15:33:10.388524+00:00 19994330.291999999434 28999999.988999988884 27870000.004000011832 3951542.961000084877 60370.648048564 2024-03-01T15:33:11.395899+00:00 19994330.288999971002 29000000.015999998897 27869999.984000001103 3957620.089999914169 60370.648060040 2024-03-01T15:33:12.387401+00:00 19994330.291999999434 28999999.981000009924 27869999.997000008821 3956578.916000009049 60370.648071693 2024-03-01T15:33:13.394281+00:00 19994330.288000050932 29000000.011999960989 27870000.059999998659 3961147.975000023842 60370.648083169 2024-03-01T15:33:14.385784+00:00 19994330.290999948978 29000000.017000019550 27869999.959999978542 3957922.110999941826 60370.648094823 2024-03-01T15:33:15.392664+00:00 19994330.287000000477 29000000.007000029087 27869999.999000009149 3954441.980000019073 60370.648106298 2024-03-01T15:33:16.384167+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3955935.950999975204 60370.648117958 2024-03-01T15:33:17.391542+00:00 19994330.290999948978 28999999.973999980837 27869999.923999968916 3953190.138000010978 60370.648129428 2024-03-01T15:33:18.382549+00:00 19994330.290000021458 29000000.011999960989 27870000.069999989122 3953863.938000082970 60370.648141087 2024-03-01T15:33:19.389924+00:00 19994330.292999979109 29000000.013000011444 27870000.010000050068 3958108.973999977112 60370.648152557 2024-03-01T15:33:20.380932+00:00 19994330.289000030607 28999999.994000021368 27869999.956999961287 3959029.008999944199 60370.648164216 2024-03-01T15:33:21.388307+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3954870.892000079155 60370.648175870 2024-03-01T15:33:22.395186+00:00 19994330.288999971002 29000000.007000029087 27869999.997000038624 3951917.041999936104 60370.648187346 2024-03-01T15:33:23.386689+00:00 19994330.292000059038 29000000.005999919027 27870000.040999889374 3951575.990000010002 60370.648198999 2024-03-01T15:33:24.393569+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3951433.119000076782 60370.648210475 2024-03-01T15:33:25.385072+00:00 19994330.294000029564 28999999.999000068754 27870000.041000008583 3950038.886999965180 60370.648222135 2024-03-01T15:33:26.392447+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3951143.090000032913 60370.648233605 2024-03-01T15:33:27.383454+00:00 19994330.289999961853 28999999.960000038147 27870000.010999921709 3956229.875000000000 60370.648245264 2024-03-01T15:33:28.390829+00:00 19994330.291000008583 29000000.034999970347 27869999.970000028610 3955259.065999985207 60370.648256734 2024-03-01T15:33:29.381837+00:00 19994330.289999961853 28999999.995000001043 27870000.027000069618 3950619.051999927033 60370.648268394 2024-03-01T15:33:30.389212+00:00 19994330.287000060081 28999999.967000011355 27869999.916999939829 3953713.902000070084 60370.648280047 2024-03-01T15:33:31.396091+00:00 19994330.289999961853 29000000.028000000864 27870000.069000009447 3957243.042999982834 60370.648291523 2024-03-01T15:33:32.387594+00:00 19994330.291999939829 29000000.001000050455 27869999.986999988556 3956833.011000037193 60370.648303177 2024-03-01T15:33:33.394473+00:00 19994330.293000098318 29000000.015999909490 27870000.008000019938 3955895.085999966133 60370.648314652 2024-03-01T15:33:34.385976+00:00 19994330.291000008583 28999999.979000091553 27869999.968000050634 3950966.985999941826 60370.648326312 2024-03-01T15:33:35.393352+00:00 19994330.286999940872 28999999.977000001818 27869999.998999949545 3949600.004000068177 60370.648337782 2024-03-01T15:33:36.384359+00:00 19994330.292000059038 29000000.015999909490 27869999.995000001043 3958082.975000023842 60370.648349442 2024-03-01T15:33:37.391734+00:00 19994330.287999991328 29000000.007000088692 27870000.034999970347 3953741.078999996185 60370.648360911 2024-03-01T15:33:38.382741+00:00 19994330.289999961853 28999999.980999950320 27869999.963000059128 3951816.872999907006 60370.648372571 2024-03-01T15:33:39.390117+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3954131.912999988068 60370.648384047 2024-03-01T15:33:40.381620+00:00 19994330.291999939829 29000000.019999980927 27869999.975999951363 3952515.026000022888 60370.648395700 2024-03-01T15:33:41.388498+00:00 19994330.291000008583 28999999.986000061035 27870000.014000058174 3958535.111999989022 60370.648407360 2024-03-01T15:33:42.395874+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3956843.021000028122 60370.648418830 2024-03-01T15:33:43.386881+00:00 19994330.292000059038 29000000.000000011176 27869999.984999999404 3956382.921000003815 60370.648430489 2024-03-01T15:33:44.394256+00:00 19994330.289000030607 28999999.979999989271 27870000.021000009030 3950109.016999959946 60370.648441965 2024-03-01T15:33:45.385759+00:00 19994330.289999961853 28999999.995999988168 27869999.988999988884 3953273.945000051986 60370.648453618 2024-03-01T15:33:46.392639+00:00 19994330.289000030607 28999999.986000001431 27870000.016999989748 3951319.052999972831 60370.648465094 2024-03-01T15:33:47.384141+00:00 19994330.291999939829 29000000.015999998897 27870000.007000029087 3953050.068000078201 60370.648476748 2024-03-01T15:33:48.391021+00:00 19994330.290000081062 29000000.025999989361 27869999.989999979734 3950532.906999946106 60370.648488224 2024-03-01T15:33:49.382525+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3955425.059999942780 60370.648499883 2024-03-01T15:33:50.389899+00:00 19994330.291000001132 28999999.987999979407 27870000.046000000089 3951328.962000011932 60370.648511353 2024-03-01T15:33:51.380907+00:00 19994330.287000000477 28999999.981000009924 27870000.011999990791 3947524.039000033867 60370.648523013 2024-03-01T15:33:52.388282+00:00 19994330.293000008911 29000000.010999981314 27869999.919000029564 3956982.970999956131 60370.648534666 2024-03-01T15:33:53.395161+00:00 19994330.287000000477 28999999.984000030905 27870000.095999959856 3954469.986000061035 60370.648546142 2024-03-01T15:33:54.386664+00:00 19994330.290999989957 29000000.018999990076 27869999.934000018984 3949591.041999936104 60370.648557796 2024-03-01T15:33:55.393544+00:00 19994330.290000010282 28999999.979000028223 27870000.031000021845 3952243.987000108231 60370.648569271 2024-03-01T15:33:56.385046+00:00 19994330.293999981135 29000000.037000000477 27870000.015999969095 3955867.118999958038 60370.648580931 2024-03-01T15:33:57.392422+00:00 19994330.289000000805 28999999.991000000387 27870000.017000019550 3955625.904000043869 60370.648592401 2024-03-01T15:33:58.383428+00:00 19994330.291999999434 28999999.991000000387 27869999.957000020891 3954480.938999890815 60370.648604060 2024-03-01T15:33:59.390804+00:00 19994330.290000021458 29000000.004999998957 27870000.020999971777 3949854.056000113022 60370.648615530 2024-03-01T15:34:00.381811+00:00 19994330.287999991328 29000000.026000019163 27870000.068000018597 3952114.026999949943 60370.648627190 2024-03-01T15:34:01.389187+00:00 19994330.289000000805 28999999.957999940962 27869999.943999949843 3954884.967000008095 60370.648638665 2024-03-01T15:34:02.380689+00:00 19994330.287999991328 29000000.004000071436 27869999.951000090688 3953996.912999988068 60370.648650319 2024-03-01T15:34:03.387569+00:00 19994330.291000008583 29000000.015999909490 27870000.010999921709 3954182.032999991905 60370.648661979 2024-03-01T15:34:04.394944+00:00 19994330.294000029564 28999999.993000030518 27870000.047999981791 3958788.980000019073 60370.648673454 2024-03-01T15:34:05.386448+00:00 19994330.288999971002 29000000.021999958903 27869999.963000059128 3951777.047999978065 60370.648685108 2024-03-01T15:34:06.393327+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3953441.113999962807 60370.648696584 2024-03-01T15:34:07.384830+00:00 19994330.287000000477 28999999.973000049591 27870000.001000050455 3951676.910000085831 60370.648708237 2024-03-01T15:34:08.391709+00:00 19994330.291999999434 29000000.024999979883 27870000.008999940008 3953637.686999917030 60370.648719713 2024-03-01T15:34:09.383212+00:00 19994330.290000021458 28999999.996999979019 27869999.988000039011 3955907.200000048149 60370.648731372 2024-03-01T15:34:10.390587+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3952101.126999973785 60370.648742842 2024-03-01T15:34:11.381595+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3957270.014999986161 60370.648754502 2024-03-01T15:34:12.388970+00:00 19994330.297999981791 28999999.994000080973 27869999.979000091553 3955414.940999985207 60370.648765972 2024-03-01T15:34:13.379977+00:00 19994330.282000008970 29000000.012999888510 27870000.006999969482 3952692.912000060081 60370.648777631 2024-03-01T15:34:14.387352+00:00 19994330.292999979109 28999999.963000059128 27869999.988999959081 3952563.172999978065 60370.648789285 2024-03-01T15:34:15.394231+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3954550.011000037193 60370.648800761 2024-03-01T15:34:16.385734+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3950784.832999945153 60370.648812420 2024-03-01T15:34:17.393110+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3953235.070999979973 60370.648823890 2024-03-01T15:34:18.384117+00:00 19994330.294000029564 28999999.988000039011 27869999.965000029653 3953512.973000050057 60370.648835550 2024-03-01T15:34:19.391492+00:00 19994330.289999961853 29000000.019999999553 27870000.050999999046 3954510.006000041962 60370.648847020 2024-03-01T15:34:20.382499+00:00 19994330.292000059038 28999999.942999999970 27869999.958999991417 3951363.008000016212 60370.648858679 2024-03-01T15:34:21.389875+00:00 19994330.291000008583 29000000.026999998838 27869999.995999999344 3952666.913999915123 60370.648870149 2024-03-01T15:34:22.380882+00:00 19994330.286999940872 29000000.011000011116 27870000.008000008762 3951671.101999999955 60370.648881808 2024-03-01T15:34:23.388257+00:00 19994330.292000059038 29000000.003000009805 27870000.000999990851 3951482.067999999039 60370.648893468 2024-03-01T15:34:24.395632+00:00 19994330.286000009626 28999999.970999989659 27870000.000000000000 3955803.912000000011 60370.648904938 2024-03-01T15:34:25.386639+00:00 19994330.291999939829 29000000.003000020981 27869999.944000020623 3954830.036999999080 60370.648916597 2024-03-01T15:34:26.394015+00:00 19994330.290000081062 29000000.011999990791 27870000.058999989182 3957883.973000001162 60370.648928073 2024-03-01T15:34:27.385518+00:00 19994330.291000008583 29000000.025999989361 27870000.030999988317 3960695.035000000149 60370.648939727 2024-03-01T15:34:28.392397+00:00 19994330.291999939829 28999999.987999979407 27869999.988000009209 3954388.936999998987 60370.648951203 2024-03-01T15:34:29.383900+00:00 19994330.289000030607 28999999.973000049591 27869999.976000010967 3956171.087999999989 60370.648962856 2024-03-01T15:34:30.390779+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3954179.938000001013 60370.648974332 2024-03-01T15:34:31.382283+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3953219.031000003219 60370.648985986 2024-03-01T15:34:32.389161+00:00 19994330.291000008583 29000000.002999961376 27870000.003000020981 3953067.006999998819 60370.648997461 2024-03-01T15:34:33.380665+00:00 19994330.291000008583 28999999.978000041097 27869999.995999988168 3955460.984999998938 60370.649009121 2024-03-01T15:34:34.388039+00:00 19994330.289999961853 29000000.013999998569 27870000.017000019550 3952818.931000002194 60370.649020774 2024-03-01T15:34:35.394919+00:00 19994330.294000029564 29000000.020999971777 27870000.052999969572 3954184.006999998819 60370.649032250 2024-03-01T15:34:36.386423+00:00 19994330.287999991328 28999999.997000038624 27869999.944000009447 3951953.094999998808 60370.649043904 2024-03-01T15:34:37.393302+00:00 19994330.292000059038 28999999.995000001043 27870000.023999989033 3953275.927999996115 60370.649055379 2024-03-01T15:34:38.384805+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3953432.042000003159 60370.649067034 2024-03-01T15:34:39.391684+00:00 19994330.286999940872 28999999.937999960035 27869999.941000040621 3956279.915999994148 60370.649078509 2024-03-01T15:34:40.383187+00:00 19994330.292000059038 29000000.021999958903 27870000.046999931335 3958860.099000006914 60370.649090169 2024-03-01T15:34:41.390562+00:00 19994330.286999940872 29000000.025000099093 27869999.998000029474 3956095.960999995004 60370.649101639 2024-03-01T15:34:42.381569+00:00 19994330.292999979109 28999999.958999991417 27869999.949000000954 3954576.054000005126 60370.649113298 2024-03-01T15:34:43.388945+00:00 19994330.292000059038 29000000.028000000864 27870000.032000061125 3950338.997999995947 60370.649124768 2024-03-01T15:34:44.379952+00:00 19994330.289999999106 29000000.010999921709 27870000.014999989420 3951337.958000003826 60370.649136427 2024-03-01T15:34:45.387327+00:00 19994330.289999999106 28999999.983000040054 27869999.977999929339 3953650.991999999154 60370.649148087 2024-03-01T15:34:46.394703+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3952186.028999999166 60370.649159557 2024-03-01T15:34:47.385710+00:00 19994330.291000008583 29000000.026000019163 27869999.925000071526 3958198.001000002027 60370.649171216 2024-03-01T15:34:48.393085+00:00 19994330.285999998450 28999999.965999960899 27870000.094999909401 3956599.993000001181 60370.649182686 2024-03-01T15:34:49.384092+00:00 19994330.293000001460 29000000.001000050455 27869999.991999980062 3958786.020999997854 60370.649194346 2024-03-01T15:34:50.391467+00:00 19994330.293000008911 29000000.021000031382 27869999.977000001818 3952576.040000007022 60370.649205822 2024-03-01T15:34:51.382971+00:00 19994330.288999971002 28999999.954999919981 27870000.007000088692 3950971.984999998938 60370.649217475 2024-03-01T15:34:52.389850+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3954021.894999995828 60370.649228951 2024-03-01T15:34:53.381353+00:00 19994330.291000008583 28999999.996000051498 27869999.991000059992 3954047.026999995112 60370.649240605 2024-03-01T15:34:54.388232+00:00 19994330.287999991328 28999999.991000059992 27869999.977999929339 3951312.019000009168 60370.649252080 2024-03-01T15:34:55.379735+00:00 19994330.288000021130 29000000.040999889374 27870000.045000080019 3954105.923000007868 60370.649263734 2024-03-01T15:34:56.386614+00:00 19994330.291999969631 28999999.967000000179 27869999.967999938875 3954116.102999985218 60370.649275393 2024-03-01T15:34:57.393990+00:00 19994330.290000021458 29000000.010999999940 27870000.044000029564 3951038.039999992121 60370.649286869 2024-03-01T15:34:58.385493+00:00 19994330.291000008583 28999999.999000001699 27869999.986999988556 3952797.881999998819 60370.649298523 2024-03-01T15:34:59.392372+00:00 19994330.291999999434 28999999.981000009924 27869999.940000001341 3950411.997999995947 60370.649309998 2024-03-01T15:35:00.383875+00:00 19994330.291000008583 29000000.028999980539 27870000.057000000030 3952488.056000024080 60370.649321652 2024-03-01T15:35:01.390755+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3952704.995999991894 60370.649333128 2024-03-01T15:35:02.382258+00:00 19994330.287000000477 29000000.031000021845 27870000.052999999374 3960122.006999998819 60370.649344781 2024-03-01T15:35:03.389137+00:00 19994330.288999971002 28999999.984000001103 27870000.019000008702 3956191.974999994040 60370.649356257 2024-03-01T15:35:04.380640+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3957265.064999998081 60370.649367917 2024-03-01T15:35:05.388015+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3954296.986000000965 60370.649379571 2024-03-01T15:35:06.394894+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3953195.921000003815 60370.649391041 2024-03-01T15:35:07.385902+00:00 19994330.288999971002 29000000.028000000864 27870000.039999991655 3950930.988999993075 60370.649402700 2024-03-01T15:35:08.393277+00:00 19994330.291999999434 28999999.947000030428 27869999.967999961227 3952388.002000004053 60370.649414170 2024-03-01T15:35:09.384284+00:00 19994330.288000050932 29000000.028000000864 27870000.022000011057 3950456.036000012886 60370.649425829 2024-03-01T15:35:10.391659+00:00 19994330.290000021458 29000000.009999990463 27869999.953999999911 3950291.997999995947 60370.649437299 2024-03-01T15:35:11.382666+00:00 19994330.289999961853 29000000.004000011832 27870000.095000028610 3949631.027000010014 60370.649448959 2024-03-01T15:35:12.390041+00:00 19994330.289000030607 29000000.000000000000 27869999.951999958605 3954420.983999996912 60370.649460434 2024-03-01T15:35:13.381545+00:00 19994330.291999939829 29000000.005999978632 27870000.010000050068 3954283.014999986161 60370.649472088 2024-03-01T15:35:14.388424+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3951266.060999989975 60370.649483564 2024-03-01T15:35:15.379927+00:00 19994330.289000030607 28999999.990000009537 27869999.943000018597 3949236.028000026941 60370.649495218 2024-03-01T15:35:16.386807+00:00 19994330.291999939829 28999999.995000001043 27869999.964999970049 3954649.009999989998 60370.649506877 2024-03-01T15:35:17.394182+00:00 19994330.291000008583 29000000.011999960989 27870000.063000019640 3948193.895000011194 60370.649518353 2024-03-01T15:35:18.385685+00:00 19994330.287999991328 28999999.949000000954 27869999.920000020415 3952961.035999984015 60370.649530007 2024-03-01T15:35:19.392564+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3952067.965000004042 60370.649541482 2024-03-01T15:35:20.384067+00:00 19994330.291000008583 29000000.042000059038 27870000.008000019938 3948792.013999999035 60370.649553136 2024-03-01T15:35:21.390947+00:00 19994330.292000059038 28999999.958999991417 27870000.022999998182 3950087.083999990951 60370.649564612 2024-03-01T15:35:22.382450+00:00 19994330.290999889374 29000000.004999998957 27870000.008999940008 3952571.865999997128 60370.649576265 2024-03-01T15:35:23.389329+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3952454.018000007141 60370.649587741 2024-03-01T15:35:24.380832+00:00 19994330.290000081062 28999999.961999889463 27869999.991000059992 3956115.027999997139 60370.649599400 2024-03-01T15:35:25.388208+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3955593.914000004996 60370.649610871 2024-03-01T15:35:26.379214+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3952464.194000006188 60370.649622530 2024-03-01T15:35:27.386590+00:00 19994330.289999961853 29000000.000000000000 27869999.954999919981 3952674.858999996912 60370.649634183 2024-03-01T15:35:28.393469+00:00 19994330.291999939829 29000000.000999931246 27870000.060999989510 3951313.983999996912 60370.649645654 2024-03-01T15:35:29.384476+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3950428.054000020027 60370.649657313 2024-03-01T15:35:30.391851+00:00 19994330.292999979109 28999999.993000030518 27869999.988000039011 3951785.978999971878 60370.649668789 2024-03-01T15:35:31.383354+00:00 19994330.287999991328 28999999.960000038147 27869999.973000049591 3954686.050000011921 60370.649680443 2024-03-01T15:35:32.390234+00:00 19994330.292000059038 29000000.036999940872 27870000.033999919891 3955354.865999997128 60370.649691918 2024-03-01T15:35:33.381737+00:00 19994330.286999940872 28999999.978999998420 27869999.952000018209 3953266.084999979008 60370.649703572 2024-03-01T15:35:34.388616+00:00 19994330.291000008583 28999999.984000001103 27870000.060999989510 3950073.043000041973 60370.649715048 2024-03-01T15:35:35.380119+00:00 19994330.292000059038 29000000.040000010282 27870000.026000019163 3951666.004999995232 60370.649726701 2024-03-01T15:35:36.386998+00:00 19994330.287999991328 29000000.021999999881 27869999.945000048727 3958414.013999999035 60370.649738361 2024-03-01T15:35:37.394374+00:00 19994330.294000029564 28999999.985999990255 27870000.005999919027 3954857.916999996174 60370.649749836 2024-03-01T15:35:38.385877+00:00 19994330.291000001132 28999999.943000018597 27869999.995000001043 3954061.038999975193 60370.649761490 2024-03-01T15:35:39.392756+00:00 19994330.289999999106 29000000.059999998659 27870000.015000000596 3950907.043000041973 60370.649772966 2024-03-01T15:35:40.384259+00:00 19994330.289999999106 28999999.982999980450 27870000.006000000983 3953561.939999998081 60370.649784620 2024-03-01T15:35:41.391138+00:00 19994330.287000000477 28999999.972000028938 27869999.962999999523 3952065.030999958981 60370.649796095 2024-03-01T15:35:42.382641+00:00 19994330.289000000805 29000000.041999999434 27870000.060999989510 3953679.921000003815 60370.649807755 2024-03-01T15:35:43.390017+00:00 19994330.291999999434 28999999.983999971300 27869999.983000010252 3952948.071000040043 60370.649819225 2024-03-01T15:35:44.381024+00:00 19994330.296000000089 29000000.004000011832 27869999.976000010967 3950628.924999951851 60370.649830884 2024-03-01T15:35:45.388399+00:00 19994330.287000000477 28999999.993000030518 27870000.055999990553 3956564.063000022899 60370.649842354 2024-03-01T15:35:46.379406+00:00 19994330.289000000805 28999999.986000001431 27869999.951999988407 3958268.894999980927 60370.649854014 2024-03-01T15:35:47.386782+00:00 19994330.291000008583 29000000.012999951839 27870000.003000020981 3951629.085000038147 60370.649865667 2024-03-01T15:35:48.393660+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3953802.083000003826 60370.649877143 2024-03-01T15:35:49.385164+00:00 19994330.289000000805 29000000.015000049025 27870000.019999980927 3952952.835999966133 60370.649888797 2024-03-01T15:35:50.392043+00:00 19994330.290000021458 28999999.985000010580 27870000.003000020981 3950760.113000034820 60370.649900272 2024-03-01T15:35:51.383546+00:00 19994330.289999961853 28999999.997999910265 27869999.986000001431 3953898.015999972820 60370.649911926 2024-03-01T15:35:52.390425+00:00 19994330.294000029564 28999999.993000030518 27869999.958999991417 3955013.939000010025 60370.649923402 2024-03-01T15:35:53.381929+00:00 19994330.287999991328 29000000.024999979883 27870000.059000018984 3950430.996999979019 60370.649935061 2024-03-01T15:35:54.389304+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3949941.984000027180 60370.649946531 2024-03-01T15:35:55.380311+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3950671.070999979973 60370.649958191 2024-03-01T15:35:56.387686+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3951445.905000030994 60370.649969661 2024-03-01T15:35:57.378693+00:00 19994330.285999950022 28999999.965000029653 27869999.937999960035 3951232.079999982845 60370.649981320 2024-03-01T15:35:58.386069+00:00 19994330.293000038713 28999999.995000001043 27869999.996000051498 3950612.972000002861 60370.649992974 2024-03-01T15:35:59.392948+00:00 19994330.288999971002 29000000.022999998182 27870000.010999921709 3951668.982999979984 60370.650004450 2024-03-01T15:36:00.384451+00:00 19994330.292999979109 29000000.029999971390 27870000.041000008583 3954162.967999995220 60370.650016109 2024-03-01T15:36:01.391826+00:00 19994330.290000021458 28999999.954999919981 27869999.925999999046 3951215.902999997139 60370.650027579 2024-03-01T15:36:02.382834+00:00 19994330.290000021458 29000000.056000109762 27870000.089000109583 3955757.229000031948 60370.650039238 2024-03-01T15:36:03.390209+00:00 19994330.292999979109 28999999.977999929339 27869999.988999959081 3953273.972999989986 60370.650050709 2024-03-01T15:36:04.381216+00:00 19994330.285000029951 28999999.981999989599 27869999.983000040054 3957598.930999993812 60370.650062368 2024-03-01T15:36:05.388591+00:00 19994330.292999979109 29000000.014999989420 27869999.955999970436 3954011.941999971867 60370.650073838 2024-03-01T15:36:06.379598+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3953664.105000019073 60370.650085498 2024-03-01T15:36:07.386973+00:00 19994330.292999979109 29000000.010999921709 27870000.009999990463 3958057.110000013839 60370.650097151 2024-03-01T15:36:08.393853+00:00 19994330.289000030607 28999999.998000029474 27870000.051999930292 3951097.902000010014 60370.650108627 2024-03-01T15:36:09.385356+00:00 19994330.292999979109 29000000.034000039101 27869999.961000081152 3953876.866999983788 60370.650120281 2024-03-01T15:36:10.392235+00:00 19994330.289999961853 28999999.947999998927 27869999.974999900907 3954435.074999988079 60370.650131756 2024-03-01T15:36:11.383738+00:00 19994330.287000060081 29000000.003000009805 27869999.999000068754 3952429.972999989986 60370.650143416 2024-03-01T15:36:12.391113+00:00 19994330.289000030607 29000000.007999990135 27870000.072000030428 3951043.007000029087 60370.650154886 2024-03-01T15:36:13.382120+00:00 19994330.289999961853 28999999.969000011683 27869999.958999991417 3946916.079999982845 60370.650166545 2024-03-01T15:36:14.389496+00:00 19994330.289000030607 29000000.024000000209 27869999.971999999136 3952101.930000007153 60370.650178015 2024-03-01T15:36:15.380503+00:00 19994330.292999979109 29000000.021999981254 27870000.046999931335 3954387.087000011932 60370.650189674 2024-03-01T15:36:16.387878+00:00 19994330.292999979109 28999999.994000021368 27870000.019999999553 3948610.898999989033 60370.650201145 2024-03-01T15:36:17.378885+00:00 19994330.287999991328 28999999.991000000387 27869999.962000001222 3954064.945999979973 60370.650212804 2024-03-01T15:36:18.386261+00:00 19994330.291000008583 29000000.022999998182 27869999.979000009596 3950353.192000031006 60370.650224457 2024-03-01T15:36:19.393140+00:00 19994330.291000008583 28999999.953000009060 27870000.045999988914 3951109.870999991894 60370.650235933 2024-03-01T15:36:20.384643+00:00 19994330.289000030607 29000000.020999971777 27869999.991999998689 3950642.074999988079 60370.650247593 2024-03-01T15:36:21.392018+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3949186.930000007153 60370.650259063 2024-03-01T15:36:22.383025+00:00 19994330.291999939829 29000000.058000031859 27870000.069000009447 3951391.040000020992 60370.650270722 2024-03-01T15:36:23.390400+00:00 19994330.292000059038 28999999.958000000566 27869999.988999988884 3955247.924999951851 60370.650282198 2024-03-01T15:36:24.381904+00:00 19994330.289999961853 29000000.000999990851 27869999.949000000954 3952967.080000042915 60370.650293852 2024-03-01T15:36:25.388783+00:00 19994330.289999961853 29000000.008999999613 27870000.037000030279 3952801.000999987125 60370.650305321 2024-03-01T15:36:26.379790+00:00 19994330.292000059038 28999999.995000001043 27870000.010999981314 3954114.008000016212 60370.650316981 2024-03-01T15:36:27.387165+00:00 19994330.286999940872 29000000.013999938965 27869999.945999979973 3955598.956999958027 60370.650328457 2024-03-01T15:36:28.378668+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3951642.060000001919 60370.650340111 2024-03-01T15:36:29.385548+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3956303.041000009049 60370.650351770 2024-03-01T15:36:30.392923+00:00 19994330.291999939829 29000000.022000070661 27870000.069000009447 3954086.990999997128 60370.650363240 2024-03-01T15:36:31.383930+00:00 19994330.287999998778 28999999.975000020117 27869999.907999988645 3951821.970000029076 60370.650374900 2024-03-01T15:36:32.391305+00:00 19994330.295000001788 29000000.022999998182 27870000.040000021458 3952048.997999966145 60370.650386375 2024-03-01T15:36:33.382809+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3951357.004000008106 60370.650398029 2024-03-01T15:36:34.389688+00:00 19994330.290000010282 28999999.995000001043 27870000.008999999613 3951059.967000008095 60370.650409505 2024-03-01T15:36:35.381191+00:00 19994330.288999989629 29000000.016999959946 27870000.032999929041 3952995.874000012875 60370.650421158 2024-03-01T15:36:36.388070+00:00 19994330.292000010610 29000000.006000038236 27869999.975000020117 3955507.110000013839 60370.650432634 2024-03-01T15:36:37.379575+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3956563.199999988079 60370.650444293 2024-03-01T15:36:38.386948+00:00 19994330.289000000805 28999999.981999989599 27869999.980999950320 3952132.789999961853 60370.650455764 2024-03-01T15:36:39.377956+00:00 19994330.289999991655 29000000.016000028700 27870000.022999998182 3950964.050999999046 60370.650467423 2024-03-01T15:36:40.385331+00:00 19994330.296000000089 29000000.014000058174 27870000.007000088692 3952653.075000048149 60370.650479076 2024-03-01T15:36:41.392210+00:00 19994330.288000021130 28999999.991999980062 27869999.970999959856 3953262.860000013839 60370.650490552 2024-03-01T15:36:42.383713+00:00 19994330.289000000805 28999999.988999959081 27870000.014000058174 3948177.085999966133 60370.650502206 2024-03-01T15:36:43.390592+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3949319.939000010025 60370.650513682 2024-03-01T15:36:44.382096+00:00 19994330.286999970675 28999999.973000049591 27870000.017999891192 3955099.953999996185 60370.650525341 2024-03-01T15:36:45.389471+00:00 19994330.291999999434 29000000.013999938965 27869999.981000069529 3953231.023000001907 60370.650536811 2024-03-01T15:36:46.380478+00:00 19994330.291000008583 28999999.999000068754 27869999.952999949455 3952457.978000044823 60370.650548471 2024-03-01T15:36:47.387853+00:00 19994330.293000038713 28999999.973999999464 27870000.012000080198 3949941.009999989998 60370.650559940 2024-03-01T15:36:48.378860+00:00 19994330.289999961853 29000000.041999999434 27870000.031999949366 3946696.070999979973 60370.650571600 2024-03-01T15:36:49.386235+00:00 19994330.289000030607 29000000.000999998301 27869999.978000041097 3955516.067999958992 60370.650583076 2024-03-01T15:36:50.377739+00:00 19994330.288999971002 29000000.013999998569 27870000.023999929428 3955604.937000035774 60370.650594729 2024-03-01T15:36:51.384618+00:00 19994330.288999971002 28999999.956999991089 27870000.012000080198 3952806.975999950897 60370.650606389 2024-03-01T15:36:52.391993+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3951408.963000059128 60370.650617859 2024-03-01T15:36:53.383000+00:00 19994330.293999969959 29000000.012999981642 27870000.041000008583 3947468.067999958992 60370.650629518 2024-03-01T15:36:54.390376+00:00 19994330.289000030607 29000000.018000010401 27870000.031999949366 3955875.067000031006 60370.650640988 2024-03-01T15:36:55.381383+00:00 19994330.289999961853 28999999.956000000238 27869999.903000000864 3952219.914999961853 60370.650652648 2024-03-01T15:36:56.388758+00:00 19994330.292000059038 29000000.056999981403 27870000.021999988705 3955832.945999979973 60370.650664123 2024-03-01T15:36:57.380261+00:00 19994330.289999961853 28999999.958000000566 27870000.011000011116 3952000.971000074875 60370.650675777 2024-03-01T15:36:58.387141+00:00 19994330.289000030607 29000000.032999988645 27870000.052000001073 3950979.128999948967 60370.650687247 2024-03-01T15:36:59.378148+00:00 19994330.287999991328 28999999.987000048161 27869999.944999989122 3951529.994000076782 60370.650698907 2024-03-01T15:37:00.385523+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3953063.950999975204 60370.650710566 2024-03-01T15:37:01.392898+00:00 19994330.294000029564 29000000.013000011444 27869999.986000001431 3950928.027999997139 60370.650722036 2024-03-01T15:37:02.383905+00:00 19994330.289000030607 28999999.981999989599 27870000.035000000149 3951867.888999938965 60370.650733695 2024-03-01T15:37:03.391281+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3952236.074000000954 60370.650745166 2024-03-01T15:37:04.382288+00:00 19994330.291000008583 28999999.983999971300 27869999.996000021696 3956439.000000000000 60370.650756825 2024-03-01T15:37:05.389663+00:00 19994330.286999940872 29000000.042999979109 27870000.017000019550 3951310.111999989022 60370.650768301 2024-03-01T15:37:06.381166+00:00 19994330.291000008583 28999999.988000039011 27869999.969999969006 3953485.866000055801 60370.650779954 2024-03-01T15:37:07.388045+00:00 19994330.289000030607 28999999.973999980837 27870000.038999971002 3954820.980999947060 60370.650791430 2024-03-01T15:37:08.379548+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3953587.073000072967 60370.650803089 2024-03-01T15:37:09.386923+00:00 19994330.292999979109 29000000.014000058174 27870000.029000040144 3953206.911000012886 60370.650814559 2024-03-01T15:37:10.377931+00:00 19994330.291000008583 28999999.963999990374 27869999.931999981403 3953995.158999919891 60370.650826219 2024-03-01T15:37:11.385305+00:00 19994330.292999979109 29000000.013999938965 27870000.032999988645 3952210.947000027169 60370.650837873 2024-03-01T15:37:12.392185+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3952786.810999989975 60370.650849348 2024-03-01T15:37:13.383688+00:00 19994330.287999991328 28999999.978000041097 27869999.950999978930 3948462.125000000000 60370.650861002 2024-03-01T15:37:14.390568+00:00 19994330.289999961853 29000000.019999980927 27870000.070000048727 3948714.041000009049 60370.650872478 2024-03-01T15:37:15.382071+00:00 19994330.291000008583 28999999.983999971300 27869999.937999960035 3955527.947999954224 60370.650884137 2024-03-01T15:37:16.389446+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3956415.069000006188 60370.650895607 2024-03-01T15:37:17.380452+00:00 19994330.295000080019 28999999.965000029653 27870000.036000009626 3956734.018000007141 60370.650907266 2024-03-01T15:37:18.387827+00:00 19994330.291999939829 29000000.018999930471 27869999.986000061035 3957451.904000043869 60370.650918737 2024-03-01T15:37:19.378834+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3951378.962999939919 60370.650930396 2024-03-01T15:37:20.386211+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3961090.021000028122 60370.650941872 2024-03-01T15:37:21.377714+00:00 19994330.288999918848 28999999.971999999136 27870000.022999998182 3953941.077000021935 60370.650953525 2024-03-01T15:37:22.384593+00:00 19994330.290000081062 29000000.046999931335 27870000.036999940872 3953393.047000051010 60370.650965185 2024-03-01T15:37:23.391968+00:00 19994330.287999991328 28999999.970000028610 27869999.917999979109 3950826.939999938011 60370.650976655 2024-03-01T15:37:24.382976+00:00 19994330.291000008583 28999999.989000000060 27869999.990000009537 3957178.972000002861 60370.650988314 2024-03-01T15:37:25.390350+00:00 19994330.296000000089 28999999.995000001043 27870000.063000079244 3957434.970999956131 60370.650999790 2024-03-01T15:37:26.381854+00:00 19994330.287999998778 29000000.006999999285 27869999.996999979019 3955884.996000051033 60370.651011444 2024-03-01T15:37:27.388733+00:00 19994330.291999999434 28999999.986999988556 27869999.967999938875 3952151.067000031006 60370.651022919 2024-03-01T15:37:28.380236+00:00 19994330.289000000805 29000000.011000011116 27869999.977000001818 3956459.970000029076 60370.651034579 2024-03-01T15:37:29.387612+00:00 19994330.288999989629 29000000.008999999613 27869999.999000068754 3955749.998999952804 60370.651046049 2024-03-01T15:37:30.378619+00:00 19994330.290000010282 29000000.000000000000 27870000.016999959946 3958819.090999960899 60370.651057708 2024-03-01T15:37:31.385993+00:00 19994330.288999989629 28999999.963999990374 27869999.978999968618 3950717.914000033867 60370.651069178 2024-03-01T15:37:32.377001+00:00 19994330.291000008583 29000000.037000030279 27870000.001999970526 3949957.042999982834 60370.651080832 2024-03-01T15:37:33.383880+00:00 19994330.289000000805 28999999.979999959469 27869999.980000000447 3950159.001999973785 60370.651092491 2024-03-01T15:37:34.391255+00:00 19994330.291999999434 29000000.037000000477 27870000.015999998897 3958356.990000010002 60370.651103967 2024-03-01T15:37:35.382759+00:00 19994330.289999991655 28999999.979000028223 27870000.072000000626 3949889.047000051010 60370.651115621 2024-03-01T15:37:36.389638+00:00 19994330.291000008583 28999999.995999988168 27869999.978999998420 3954036.970999956131 60370.651127096 2024-03-01T15:37:37.381141+00:00 19994330.289999991655 29000000.004000011832 27869999.967999991030 3950378.034999967087 60370.651138750 2024-03-01T15:37:38.388020+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3951835.956000090111 60370.651150226 2024-03-01T15:37:39.379523+00:00 19994330.287000000477 29000000.010999981314 27869999.994000021368 3948840.934000014793 60370.651161880 2024-03-01T15:37:40.386402+00:00 19994330.290999948978 28999999.995999988168 27870000.030999988317 3948815.023000001907 60370.651173356 2024-03-01T15:37:41.377906+00:00 19994330.295000020415 29000000.013000011444 27870000.017000019550 3956522.970999956131 60370.651185009 2024-03-01T15:37:42.384785+00:00 19994330.287999991328 28999999.971999939531 27869999.964000020176 3956881.093999981880 60370.651196668 2024-03-01T15:37:43.392160+00:00 19994330.293000038713 29000000.003000020981 27869999.995999988168 3946447.911000012886 60370.651208144 2024-03-01T15:37:44.383663+00:00 19994330.285999950022 28999999.981000069529 27869999.974999960512 3951356.111999989022 60370.651219798 2024-03-01T15:37:45.390543+00:00 19994330.291999999434 29000000.023999929428 27870000.008999999613 3954080.917000054847 60370.651231274 2024-03-01T15:37:46.382046+00:00 19994330.290000021458 28999999.996000051498 27870000.032999988645 3955069.895999907982 60370.651242933 2024-03-01T15:37:47.389421+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3956702.067000031006 60370.651254403 2024-03-01T15:37:48.380428+00:00 19994330.294000029564 29000000.008000019938 27869999.958000000566 3953901.055999993812 60370.651266063 2024-03-01T15:37:49.387803+00:00 19994330.292999979109 29000000.015999909490 27870000.074000000954 3952239.014999986161 60370.651277533 2024-03-01T15:37:50.378811+00:00 19994330.286000009626 28999999.977000121027 27869999.958999991417 3956328.990000010002 60370.651289192 2024-03-01T15:37:51.386186+00:00 19994330.294999960810 29000000.003999948502 27869999.992999970913 3947712.968999981880 60370.651300662 2024-03-01T15:37:52.377193+00:00 19994330.287000060081 28999999.998999949545 27870000.004000071436 3953725.060000061989 60370.651312321 2024-03-01T15:37:53.384568+00:00 19994330.287999991328 28999999.997000098228 27869999.992999911308 3957400.886999965180 60370.651323975 2024-03-01T15:37:54.391447+00:00 19994330.291000008583 28999999.994999889284 27869999.996999979019 3954563.009999989998 60370.651335451 2024-03-01T15:37:55.382952+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3955098.039000033867 60370.651347104 2024-03-01T15:37:56.389830+00:00 19994330.292000059038 28999999.996999979019 27869999.961000081152 3956573.136999965180 60370.651358580 2024-03-01T15:37:57.381333+00:00 19994330.288999918848 29000000.029000040144 27870000.054999951273 3954121.892000079155 60370.651370234 2024-03-01T15:37:58.388212+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3954011.008999944199 60370.651381710 2024-03-01T15:37:59.379715+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3951422.967000008095 60370.651393363 2024-03-01T15:38:00.386594+00:00 19994330.289000030607 28999999.975000020117 27869999.985999941826 3947928.939000010025 60370.651404839 2024-03-01T15:38:01.378098+00:00 19994330.286999940872 29000000.008999999613 27870000.048000101000 3952995.167999982834 60370.651416493 2024-03-01T15:38:02.384977+00:00 19994330.293000098318 29000000.007999990135 27869999.985999941826 3954118.912999988068 60370.651428152 2024-03-01T15:38:03.392351+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3951143.973999977112 60370.651439622 2024-03-01T15:38:04.383359+00:00 19994330.288999918848 29000000.056000009179 27870000.080000039190 3955888.019999980927 60370.651451282 2024-03-01T15:38:05.390735+00:00 19994330.292999979109 28999999.981000009924 27869999.942999958992 3954191.019000052940 60370.651462751 2024-03-01T15:38:06.381741+00:00 19994330.290000081062 28999999.950999978930 27869999.983999971300 3949334.991000055801 60370.651474411 2024-03-01T15:38:07.389117+00:00 19994330.291000008583 29000000.037000000477 27869999.996000051498 3956714.007999897003 60370.651485881 2024-03-01T15:38:08.380124+00:00 19994330.287999991328 29000000.006000008434 27869999.983999971300 3955889.050000071991 60370.651497541 2024-03-01T15:38:09.387499+00:00 19994330.289999961853 28999999.964999970049 27870000.006999969482 3954058.903999925125 60370.651509010 2024-03-01T15:38:10.378506+00:00 19994330.287000060081 29000000.033000048250 27870000.002000089735 3952480.024000049103 60370.651520670 2024-03-01T15:38:11.385882+00:00 19994330.292999979109 28999999.986999988556 27870000.021999958903 3954899.973000050057 60370.651532140 2024-03-01T15:38:12.376889+00:00 19994330.292999979109 29000000.006999969482 27869999.989999990910 3944387.973999977112 60370.651543799 2024-03-01T15:38:13.384264+00:00 19994330.289000030607 28999999.958999991417 27869999.991999998689 3955858.962999939919 60370.651555459 2024-03-01T15:38:14.391639+00:00 19994330.291999939829 29000000.037000000477 27869999.989000011235 3956455.086000084877 60370.651566929 2024-03-01T15:38:15.382646+00:00 19994330.287999991328 28999999.984000030905 27870000.015999998897 3956014.097000002861 60370.651578588 2024-03-01T15:38:16.390022+00:00 19994330.291000008583 28999999.991000000387 27869999.973000001162 3958247.959999918938 60370.651590058 2024-03-01T15:38:17.381029+00:00 19994330.287999991328 28999999.995999988168 27870000.039000000805 3958344.888000010978 60370.651601718 2024-03-01T15:38:18.388404+00:00 19994330.292000059038 29000000.032000008970 27869999.930999990553 3956368.052999972831 60370.651613188 2024-03-01T15:38:19.379411+00:00 19994330.289999999106 28999999.986999988556 27870000.055999990553 3953756.987000108231 60370.651624847 2024-03-01T15:38:20.386786+00:00 19994330.293000001460 29000000.006999969482 27869999.979999989271 3949644.028999925125 60370.651636317 2024-03-01T15:38:21.377794+00:00 19994330.289000000805 28999999.978000041097 27869999.960000008345 3950110.009999989998 60370.651647977 2024-03-01T15:38:22.385169+00:00 19994330.288999989629 28999999.996999979019 27870000.029999971390 3950940.927000045776 60370.651659452 2024-03-01T15:38:23.376672+00:00 19994330.293000001460 29000000.045000080019 27870000.072000030428 3958329.057999968994 60370.651671106 2024-03-01T15:38:24.383551+00:00 19994330.286000009626 28999999.964999910444 27869999.943000018597 3950166.904000043869 60370.651682765 2024-03-01T15:38:25.390926+00:00 19994330.290999978781 29000000.037000060081 27869999.998999949545 3951685.148000001907 60370.651694241 2024-03-01T15:38:26.382430+00:00 19994330.291000008583 28999999.958999991417 27870000.018000010401 3954870.977999926079 60370.651705895 2024-03-01T15:38:27.389309+00:00 19994330.289999991655 28999999.988000039011 27869999.955000039190 3956607.929000020027 60370.651717370 2024-03-01T15:38:28.380812+00:00 19994330.291000008583 29000000.039999961853 27870000.046000000089 3949647.091000080109 60370.651729024 2024-03-01T15:38:29.387691+00:00 19994330.293000008911 28999999.998999949545 27870000.000999990851 3950649.981999992859 60370.651740500 2024-03-01T15:38:30.379195+00:00 19994330.287000000477 28999999.957000020891 27869999.955999970436 3952607.951999903191 60370.651752153 2024-03-01T15:38:31.386074+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3953427.985000013839 60370.651763629 2024-03-01T15:38:32.377577+00:00 19994330.291999999434 29000000.026000019163 27870000.003000020981 3955401.009000062943 60370.651775289 2024-03-01T15:38:33.384952+00:00 19994330.287000000477 29000000.031999949366 27870000.047999981791 3959340.064000010025 60370.651786759 2024-03-01T15:38:34.375959+00:00 19994330.291999999434 28999999.958000060171 27869999.939000010490 3954965.929999948014 60370.651798418 2024-03-01T15:38:35.383335+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3954161.034999967087 60370.651810072 2024-03-01T15:38:36.390214+00:00 19994330.290999948978 29000000.049000021070 27870000.029000040144 3954100.927000045776 60370.651821542 2024-03-01T15:38:37.381221+00:00 19994330.290000021458 28999999.993000030518 27870000.016999959946 3948754.093000053894 60370.651833201 2024-03-01T15:38:38.388596+00:00 19994330.288999971002 28999999.978000000119 27869999.996000051498 3950950.931999921799 60370.651844677 2024-03-01T15:38:39.380099+00:00 19994330.291000008583 29000000.048999998719 27870000.077999949455 3953179.093999981880 60370.651856331 2024-03-01T15:38:40.386978+00:00 19994330.289000030607 28999999.953999999911 27869999.916999939829 3954846.935000061989 60370.651867806 2024-03-01T15:38:41.378482+00:00 19994330.287999991328 28999999.978000000119 27869999.955000039190 3952464.932999968994 60370.651879460 2024-03-01T15:38:42.385361+00:00 19994330.291999999434 29000000.047000009567 27870000.000000000000 3950250.159999967087 60370.651890936 2024-03-01T15:38:43.376864+00:00 19994330.293999969959 28999999.958999991417 27870000.037999991328 3953336.881000041962 60370.651902589 2024-03-01T15:38:44.383743+00:00 19994330.288000050932 29000000.018999990076 27870000.024000048637 3953887.092000008095 60370.651914249 2024-03-01T15:38:45.391118+00:00 19994330.291999999434 29000000.006000008434 27870000.014999989420 3952119.945999979973 60370.651925725 2024-03-01T15:38:46.382621+00:00 19994330.287999991328 29000000.006999999285 27869999.960000038147 3953116.050999999046 60370.651937379 2024-03-01T15:38:47.389501+00:00 19994330.289000030607 28999999.989000018686 27869999.995999928564 3957537.004000068177 60370.651948854 2024-03-01T15:38:48.381004+00:00 19994330.291000008583 29000000.023999989033 27870000.050000071526 3956299.020999907982 60370.651960508 2024-03-01T15:38:49.387883+00:00 19994330.288999918848 29000000.009999990463 27869999.946999911219 3953703.990000010002 60370.651971984 2024-03-01T15:38:50.379387+00:00 19994330.295000080019 28999999.980000019073 27870000.012000080198 3952022.942000031006 60370.651983643 2024-03-01T15:38:51.386762+00:00 19994330.291000008583 28999999.977000001818 27869999.993999999017 3953209.996000051033 60370.651995113 2024-03-01T15:38:52.377769+00:00 19994330.288999918848 29000000.037999991328 27870000.011999990791 3953937.994999886025 60370.652006772 2024-03-01T15:38:53.385144+00:00 19994330.290000081062 28999999.963999990374 27869999.993000000715 3953826.047000051010 60370.652018243 2024-03-01T15:38:54.376151+00:00 19994330.286999940872 29000000.008999999613 27870000.053999990225 3952463.910000000149 60370.652029902 2024-03-01T15:38:55.383526+00:00 19994330.292000059038 28999999.992999970913 27869999.921000000089 3955224.010000001173 60370.652041555 2024-03-01T15:38:56.390406+00:00 19994330.287999991328 29000000.028000000864 27869999.987000018358 3950065.983999998774 60370.652053031 2024-03-01T15:38:57.381909+00:00 19994330.291000008583 28999999.986000061035 27870000.055999990553 3954824.066999999806 60370.652064691 2024-03-01T15:38:58.389283+00:00 19994330.293999910355 29000000.001999970526 27869999.981999989599 3950072.006999998819 60370.652076161 2024-03-01T15:38:59.380291+00:00 19994330.288000110537 28999999.963999990374 27869999.967999991030 3952294.998000000138 60370.652087820 2024-03-01T15:39:00.387667+00:00 19994330.291999939829 29000000.049000021070 27870000.025000039488 3951783.919000000227 60370.652099290 2024-03-01T15:39:01.378673+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3955315.011000004131 60370.652110950 2024-03-01T15:39:02.386048+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3957699.074000000954 60370.652122425 2024-03-01T15:39:03.377552+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3954605.019999995828 60370.652134079 2024-03-01T15:39:04.384431+00:00 19994330.289000030607 28999999.986000061035 27869999.921999990940 3954212.987999998033 60370.652145555 2024-03-01T15:39:05.375934+00:00 19994330.291000008583 29000000.018999930471 27870000.074999991804 3957333.944000006188 60370.652157208 2024-03-01T15:39:06.382813+00:00 19994330.289999961853 28999999.973000049591 27869999.968999978155 3960173.067999995779 60370.652168868 2024-03-01T15:39:07.390189+00:00 19994330.289999961853 29000000.019000049680 27870000.030000030994 3956699.006000005174 60370.652180338 2024-03-01T15:39:08.381196+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3952518.049999997020 60370.652191998 2024-03-01T15:39:09.388571+00:00 19994330.289000030607 29000000.017999891192 27869999.977000061423 3957279.936999998987 60370.652203467 2024-03-01T15:39:10.379578+00:00 19994330.287999991328 28999999.946000099182 27869999.944000009447 3949788.946000001859 60370.652215127 2024-03-01T15:39:11.386953+00:00 19994330.289999961853 29000000.054999951273 27870000.067999958992 3953188.054999991786 60370.652226597 2024-03-01T15:39:12.377961+00:00 19994330.289999961853 28999999.985000010580 27869999.952999949455 3954896.043000013102 60370.652238256 2024-03-01T15:39:13.385336+00:00 19994330.293999999762 29000000.011000040919 27870000.008000019938 3954129.946999996901 60370.652249726 2024-03-01T15:39:14.376343+00:00 19994330.291000001132 28999999.998999949545 27869999.993000030518 3955236.946999996901 60370.652261386 2024-03-01T15:39:15.383718+00:00 19994330.289000000805 28999999.964000001550 27869999.971999999136 3948004.980000004172 60370.652273045 2024-03-01T15:39:16.391093+00:00 19994330.290999989957 29000000.026999998838 27870000.023999929428 3952858.085999995004 60370.652284515 2024-03-01T15:39:17.382100+00:00 19994330.285999998450 29000000.015999998897 27870000.033000111580 3956513.981999992859 60370.652296174 2024-03-01T15:39:18.389475+00:00 19994330.291999999434 28999999.988000009209 27870000.020999908447 3951043.978000000119 60370.652307644 2024-03-01T15:39:19.380483+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3955931.060000001919 60370.652319304 2024-03-01T15:39:20.387858+00:00 19994330.289000000805 28999999.995999988168 27869999.938000079244 3952381.979000002146 60370.652330774 2024-03-01T15:39:21.378865+00:00 19994330.293000008911 28999999.999000009149 27870000.036999940872 3952737.008000000846 60370.652342433 2024-03-01T15:39:22.386242+00:00 19994330.292999979109 29000000.018999990076 27870000.011000040919 3956008.988000005018 60370.652353909 2024-03-01T15:39:23.377744+00:00 19994330.291000008583 28999999.987999979407 27870000.008999940008 3950305.869999989867 60370.652365563 2024-03-01T15:39:24.384623+00:00 19994330.287000000477 28999999.999000009149 27869999.928000088781 3954239.093000010122 60370.652377038 2024-03-01T15:39:25.376126+00:00 19994330.290999978781 29000000.005999978632 27870000.051999930292 3954692.038999990094 60370.652388692 2024-03-01T15:39:26.383005+00:00 19994330.290000021458 29000000.004000011832 27869999.967000011355 3953468.873000010848 60370.652400352 2024-03-01T15:39:27.390381+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3957502.115000010002 60370.652411822 2024-03-01T15:39:28.381388+00:00 19994330.293999969959 28999999.949999991804 27869999.953000068665 3960463.987999976147 60370.652423481 2024-03-01T15:39:29.388763+00:00 19994330.291999999434 29000000.051999989897 27870000.021000001580 3957418.952000021935 60370.652434957 2024-03-01T15:39:30.380266+00:00 19994330.289000030607 29000000.001000050455 27870000.074999999255 3955961.016000003088 60370.652446610 2024-03-01T15:39:31.387145+00:00 19994330.291999999434 28999999.949000000954 27869999.912999998778 3954119.987999976147 60370.652458086 2024-03-01T15:39:32.378648+00:00 19994330.288999971002 29000000.026999950409 27870000.037999998778 3951765.041999996174 60370.652469740 2024-03-01T15:39:33.385528+00:00 19994330.290000021458 28999999.977999988943 27869999.983999978751 3955643.988000005018 60370.652481216 2024-03-01T15:39:34.377031+00:00 19994330.287999991328 29000000.019000049680 27870000.004000011832 3955010.039000004996 60370.652492875 2024-03-01T15:39:35.384406+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3953771.020000011194 60370.652504345 2024-03-01T15:39:36.375413+00:00 19994330.291999999434 29000000.014999989420 27870000.008999999613 3953791.912000000011 60370.652515999 2024-03-01T15:39:37.382293+00:00 19994330.290000021458 29000000.003999948502 27870000.043000008911 3953943.011000006925 60370.652527658 2024-03-01T15:39:38.389668+00:00 19994330.291999939829 29000000.000000000000 27869999.989999979734 3952156.956999986898 60370.652539128 2024-03-01T15:39:39.380675+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3953186.039000004996 60370.652550788 2024-03-01T15:39:40.388050+00:00 19994330.293000098318 29000000.013999938965 27869999.998999949545 3949638.044999986887 60370.652562263 2024-03-01T15:39:41.379553+00:00 19994330.287999991328 29000000.001000050455 27870000.030000030994 3949700.914000004996 60370.652573917 2024-03-01T15:39:42.386433+00:00 19994330.287999991328 28999999.980999950320 27869999.969999969006 3953978.023000001907 60370.652585393 2024-03-01T15:39:43.377936+00:00 19994330.291000008583 29000000.010000109673 27869999.994000021368 3953976.057999997865 60370.652597046 2024-03-01T15:39:44.384815+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3957772.942000002135 60370.652608522 2024-03-01T15:39:45.376318+00:00 19994330.293999910355 28999999.975999951363 27869999.952999949455 3951844.129000008106 60370.652620181 2024-03-01T15:39:46.383693+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3954371.847999989986 60370.652631652 2024-03-01T15:39:47.374700+00:00 19994330.292000059038 29000000.047999981791 27870000.037000000477 3951036.060000001919 60370.652643311 2024-03-01T15:39:48.382076+00:00 19994330.286000009626 28999999.967000011355 27869999.967999938875 3953888.020000011194 60370.652654964 2024-03-01T15:39:49.388955+00:00 19994330.288999918848 28999999.991999980062 27870000.026000019163 3949725.928999990225 60370.652666440 2024-03-01T15:39:50.380458+00:00 19994330.290000081062 28999999.999000068754 27869999.904999971390 3953410.076000005007 60370.652678094 2024-03-01T15:39:51.387337+00:00 19994330.289999961853 28999999.987999919802 27870000.053000088781 3953547.974000006914 60370.652689570 2024-03-01T15:39:52.378841+00:00 19994330.292000059038 29000000.011999998242 27870000.001999970526 3950724.960999995004 60370.652701229 2024-03-01T15:39:53.386216+00:00 19994330.291000008583 28999999.984000001103 27869999.990999940783 3952150.023999989033 60370.652712699 2024-03-01T15:39:54.377223+00:00 19994330.291999939829 29000000.039999991655 27870000.047999981791 3955300.006999998819 60370.652724359 2024-03-01T15:39:55.384598+00:00 19994330.287000060081 28999999.997000008821 27869999.981000069529 3954503.013999999035 60370.652735829 2024-03-01T15:39:56.375605+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3954015.946000009775 60370.652747488 2024-03-01T15:39:57.382980+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3954029.965999991167 60370.652759142 2024-03-01T15:39:58.389860+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3954782.071000009775 60370.652770618 2024-03-01T15:39:59.381363+00:00 19994330.293000098318 28999999.998999979347 27870000.000999931246 3948510.993000001181 60370.652782271 2024-03-01T15:40:00.388242+00:00 19994330.290999889374 29000000.019000019878 27870000.002000089735 3952998.053999990225 60370.652793747 2024-03-01T15:40:01.379745+00:00 19994330.291000008583 28999999.981000009924 27870000.046999931335 3953964.002999991179 60370.652805407 2024-03-01T15:40:02.387121+00:00 19994330.290000081062 29000000.034999970347 27870000.001999970526 3952794.971000016201 60370.652816877 2024-03-01T15:40:03.378128+00:00 19994330.288999918848 28999999.948000010103 27869999.981999989599 3956252.008000016212 60370.652828536 2024-03-01T15:40:04.385503+00:00 19994330.290000081062 29000000.014999989420 27869999.976000070572 3952395.081999958027 60370.652840006 2024-03-01T15:40:05.376510+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3952374.881000041962 60370.652851665 2024-03-01T15:40:06.383885+00:00 19994330.287999998778 28999999.977999988943 27869999.988000039011 3954326.034999967087 60370.652863141 2024-03-01T15:40:07.375389+00:00 19994330.293000001460 29000000.022999998182 27870000.031999949366 3953056.003000020981 60370.652874795 2024-03-01T15:40:08.382268+00:00 19994330.287000000477 29000000.007000029087 27869999.967999998480 3951265.963999987114 60370.652886454 2024-03-01T15:40:09.389643+00:00 19994330.293000001460 28999999.974999960512 27870000.039000000805 3956344.028999983799 60370.652897924 2024-03-01T15:40:10.380650+00:00 19994330.292000010610 29000000.016000028700 27869999.981000009924 3956739.999000012875 60370.652909583 2024-03-01T15:40:11.388025+00:00 19994330.288999989629 29000000.008999940008 27870000.006000000983 3959516.994000018109 60370.652921059 2024-03-01T15:40:12.379528+00:00 19994330.287000000477 28999999.968000050634 27869999.937999989837 3952442.974999963772 60370.652932713 2024-03-01T15:40:13.386408+00:00 19994330.291000008583 29000000.026000019163 27870000.067000001669 3954310.025000036228 60370.652944189 2024-03-01T15:40:14.377911+00:00 19994330.289999991655 29000000.010999921709 27870000.013000011444 3952050.004000008106 60370.652955842 2024-03-01T15:40:15.384790+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3952124.936999977101 60370.652967318 2024-03-01T15:40:16.376293+00:00 19994330.293999999762 29000000.058000091463 27869999.945999979973 3953489.076000034809 60370.652978978 2024-03-01T15:40:17.383669+00:00 19994330.289000000805 28999999.977000001818 27870000.113000039011 3957379.896999955177 60370.652990447 2024-03-01T15:40:18.374676+00:00 19994330.289999991655 28999999.987999919802 27869999.958999991417 3953274.000999987125 60370.653002107 2024-03-01T15:40:19.382051+00:00 19994330.288000021130 28999999.991000059992 27869999.934999998659 3953360.080000042915 60370.653013761 2024-03-01T15:40:20.388930+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3950542.032000004780 60370.653025236 2024-03-01T15:40:21.380433+00:00 19994330.288999971002 28999999.988000039011 27869999.977999988943 3950575.000000000000 60370.653036896 2024-03-01T15:40:22.387808+00:00 19994330.290000021458 29000000.006000038236 27869999.991000000387 3950705.027999997139 60370.653048366 2024-03-01T15:40:23.378816+00:00 19994330.290999948978 28999999.993999961764 27870000.018000010401 3952769.974999963772 60370.653060026 2024-03-01T15:40:24.386191+00:00 19994330.292000059038 29000000.001999970526 27870000.008000019938 3951668.932000041008 60370.653071495 2024-03-01T15:40:25.377198+00:00 19994330.291999999434 29000000.042999979109 27870000.036000009626 3955584.006999969017 60370.653083155 2024-03-01T15:40:26.384572+00:00 19994330.288999971002 28999999.966000080109 27869999.954999979585 3950874.018000007141 60370.653094625 2024-03-01T15:40:27.375580+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3950785.944999992847 60370.653106284 2024-03-01T15:40:28.382955+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3953996.995000004768 60370.653117754 2024-03-01T15:40:29.373963+00:00 19994330.287000000477 28999999.999000001699 27870000.008000019938 3954367.115999997128 60370.653129414 2024-03-01T15:40:30.381338+00:00 19994330.297999981791 29000000.019999999553 27869999.986000061035 3954317.933000028133 60370.653141073 2024-03-01T15:40:31.388713+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3953785.018000007141 60370.653152543 2024-03-01T15:40:32.379720+00:00 19994330.290000081062 29000000.032000008970 27870000.026000019163 3951763.978999971878 60370.653164202 2024-03-01T15:40:33.387096+00:00 19994330.289999961853 28999999.969999998808 27870000.015999909490 3955055.101999998093 60370.653175673 2024-03-01T15:40:34.378103+00:00 19994330.292999979109 29000000.021999981254 27869999.965000029653 3953629.957000017166 60370.653187332 2024-03-01T15:40:35.385477+00:00 19994330.289000030607 28999999.937000010163 27869999.981999989599 3945068.962000011932 60370.653198808 2024-03-01T15:40:36.376981+00:00 19994330.284999970347 29000000.013999998569 27869999.965999960899 3954822.009999989998 60370.653210461 2024-03-01T15:40:37.383860+00:00 19994330.294000029564 29000000.007999990135 27870000.047000050545 3948747.039999961853 60370.653221937 2024-03-01T15:40:38.375363+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3953004.965000032913 60370.653233591 2024-03-01T15:40:39.382243+00:00 19994330.287999991328 28999999.997999969870 27869999.998000029474 3955451.949999988079 60370.653245250 2024-03-01T15:40:40.389618+00:00 19994330.294999960810 29000000.021000031382 27869999.992999911308 3950303.027000010014 60370.653256720 2024-03-01T15:40:41.380624+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3954161.985000013839 60370.653268380 2024-03-01T15:40:42.388001+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3949917.023000001907 60370.653279849 2024-03-01T15:40:43.379007+00:00 19994330.286000009626 29000000.033999979496 27870000.036000009626 3955432.995999991894 60370.653291509 2024-03-01T15:40:44.386383+00:00 19994330.291999939829 29000000.024999979883 27869999.996000051498 3954381.009999989998 60370.653302985 2024-03-01T15:40:45.377886+00:00 19994330.289000030607 28999999.951000031084 27869999.978999968618 3958848.966000020970 60370.653314638 2024-03-01T15:40:46.384765+00:00 19994330.294999960810 29000000.038999971002 27870000.041000001132 3956660.025999962818 60370.653326114 2024-03-01T15:40:47.376268+00:00 19994330.292000059038 28999999.949000000954 27869999.962000001222 3953978.921000003815 60370.653337768 2024-03-01T15:40:48.383147+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3951766.041000009049 60370.653349244 2024-03-01T15:40:49.374651+00:00 19994330.291000008583 29000000.006999969482 27869999.945999991149 3953280.029999970924 60370.653360897 2024-03-01T15:40:50.381530+00:00 19994330.287000060081 29000000.004000071436 27870000.049000009894 3953524.020000040997 60370.653372557 2024-03-01T15:40:51.388905+00:00 19994330.289999961853 29000000.001999970526 27869999.997999999672 3956474.958000003826 60370.653384027 2024-03-01T15:40:52.379912+00:00 19994330.292000059038 29000000.001999970526 27869999.966999981552 3957485.023000001907 60370.653395686 2024-03-01T15:40:53.387287+00:00 19994330.286999940872 28999999.953000068665 27870000.026000019163 3957680.004999995232 60370.653407156 2024-03-01T15:40:54.378295+00:00 19994330.296000000089 29000000.028999920934 27869999.972999989986 3955254.962999999989 60370.653418816 2024-03-01T15:40:55.385670+00:00 19994330.289000030607 28999999.998000029474 27870000.031999979168 3951472.089999973774 60370.653430291 2024-03-01T15:40:56.377173+00:00 19994330.289999961853 28999999.981000069529 27870000.019000049680 3953545.971000016201 60370.653441945 2024-03-01T15:40:57.384052+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3949542.934000014793 60370.653453421 2024-03-01T15:40:58.375555+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3952864.084999979008 60370.653465080 2024-03-01T15:40:59.382931+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3956893.921999990940 60370.653476550 2024-03-01T15:41:00.373938+00:00 19994330.291000001132 29000000.016999959946 27870000.029999971390 3953069.090000032913 60370.653488209 2024-03-01T15:41:01.381313+00:00 19994330.291000001132 28999999.978000041097 27869999.950999978930 3955609.972000002861 60370.653499863 2024-03-01T15:41:02.388192+00:00 19994330.289000000805 29000000.006999969482 27870000.025000039488 3954767.989999949932 60370.653511339 2024-03-01T15:41:03.379695+00:00 19994330.290999989957 28999999.980000019073 27869999.973999980837 3951378.950000048149 60370.653522993 2024-03-01T15:41:04.386575+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3958468.122999966145 60370.653534468 2024-03-01T15:41:05.378078+00:00 19994330.289999991655 29000000.028000000864 27869999.988999959081 3954086.817000031006 60370.653546122 2024-03-01T15:41:06.384957+00:00 19994330.288000021130 28999999.986999999732 27870000.033000111580 3953567.046000003815 60370.653557598 2024-03-01T15:41:07.376460+00:00 19994330.287000000477 28999999.989999998361 27869999.985999941826 3950820.054999948014 60370.653569257 2024-03-01T15:41:08.383835+00:00 19994330.291999999434 28999999.981000009924 27869999.986000061035 3955595.101000010967 60370.653580728 2024-03-01T15:41:09.374843+00:00 19994330.292999979109 29000000.018999990076 27869999.991999980062 3951721.937000035774 60370.653592387 2024-03-01T15:41:10.382218+00:00 19994330.289000000805 29000000.007999990135 27870000.014999989420 3950649.929999948014 60370.653603863 2024-03-01T15:41:11.373721+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3951823.009000062943 60370.653615516 2024-03-01T15:41:12.380600+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3953661.049999951851 60370.653627176 2024-03-01T15:41:13.387975+00:00 19994330.291999999434 28999999.990000009537 27869999.978000041097 3951905.021000028122 60370.653638646 2024-03-01T15:41:14.378982+00:00 19994330.289000030607 29000000.022000011057 27869999.977999929339 3950979.947999954224 60370.653650305 2024-03-01T15:41:15.386358+00:00 19994330.288999971002 28999999.998999949545 27870000.027000069618 3956312.001000047196 60370.653661781 2024-03-01T15:41:16.377861+00:00 19994330.288999971002 29000000.026000019163 27870000.005999919027 3954431.927999972831 60370.653673435 2024-03-01T15:41:17.384740+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3956441.044000030030 60370.653684910 2024-03-01T15:41:18.376243+00:00 19994330.293000038713 29000000.022000011057 27870000.042000059038 3951738.148000001907 60370.653696564 2024-03-01T15:41:19.383123+00:00 19994330.289999961853 28999999.974999960512 27869999.967000011355 3953706.957999945153 60370.653708040 2024-03-01T15:41:20.374626+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3956148.998000026215 60370.653719699 2024-03-01T15:41:21.382001+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3956369.014000058174 60370.653731169 2024-03-01T15:41:22.373008+00:00 19994330.290000021458 29000000.005999978632 27870000.018000010401 3953464.895999907982 60370.653742828 2024-03-01T15:41:23.380383+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3958699.067000031006 60370.653754488 2024-03-01T15:41:24.387759+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3955698.930999993812 60370.653765958 2024-03-01T15:41:25.378766+00:00 19994330.288999971002 29000000.029000040144 27870000.006999999285 3952556.001000047196 60370.653777617 2024-03-01T15:41:26.386141+00:00 19994330.291000068188 29000000.018999930471 27870000.061000000685 3948158.005999923218 60370.653789087 2024-03-01T15:41:27.377148+00:00 19994330.291999939829 28999999.935000058264 27869999.896999999881 3954418.117000102997 60370.653800747 2024-03-01T15:41:28.384523+00:00 19994330.287000060081 29000000.047000050545 27870000.052000001073 3954110.907999991905 60370.653812223 2024-03-01T15:41:29.376027+00:00 19994330.289999961853 28999999.965999960899 27869999.928999990225 3951388.969999908935 60370.653823876 2024-03-01T15:41:30.382906+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3954355.993000030983 60370.653835352 2024-03-01T15:41:31.374409+00:00 19994330.290000081062 28999999.998000029474 27869999.958999991417 3952637.077000021935 60370.653847006 2024-03-01T15:41:32.381288+00:00 19994330.291999939829 29000000.019999980927 27870000.046000000089 3951523.983999968041 60370.653858665 2024-03-01T15:41:33.388662+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3955678.945000051986 60370.653870141 2024-03-01T15:41:34.380166+00:00 19994330.289000030607 29000000.019999980927 27869999.986000001431 3954450.069999932777 60370.653881795 2024-03-01T15:41:35.387046+00:00 19994330.294999960810 28999999.968999978155 27870000.027000010014 3950423.925000071991 60370.653893270 2024-03-01T15:41:36.378548+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3953982.057999968994 60370.653904924 2024-03-01T15:41:37.385428+00:00 19994330.287999991328 28999999.977000001818 27870000.022000011057 3955450.009999989998 60370.653916400 2024-03-01T15:41:38.376931+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3957568.983999968041 60370.653928059 2024-03-01T15:41:39.384307+00:00 19994330.289999961853 29000000.036000009626 27869999.959999978542 3950368.011000037193 60370.653939529 2024-03-01T15:41:40.375314+00:00 19994330.294000029564 28999999.980000019073 27870000.005999978632 3952900.975000023842 60370.653951189 2024-03-01T15:41:41.382688+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3958045.977999926079 60370.653962659 2024-03-01T15:41:42.373696+00:00 19994330.294999960810 28999999.947000030428 27869999.975000020117 3953281.010000110138 60370.653974318 2024-03-01T15:41:43.381071+00:00 19994330.287999991328 29000000.010999999940 27869999.978999968618 3954551.008999944199 60370.653985977 2024-03-01T15:41:44.388446+00:00 19994330.291000008583 29000000.015999998897 27870000.039999961853 3957622.034000039101 60370.653997447 2024-03-01T15:41:45.379454+00:00 19994330.287000060081 28999999.993000008166 27870000.014000058174 3952270.909999967087 60370.654009107 2024-03-01T15:41:46.386829+00:00 19994330.289999961853 28999999.989999990910 27869999.981999989599 3952825.057999968994 60370.654020577 2024-03-01T15:41:47.377836+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3954665.899000049103 60370.654032236 2024-03-01T15:41:48.385211+00:00 19994330.292000059038 29000000.055000010878 27870000.046999931335 3952849.177999972831 60370.654043706 2024-03-01T15:41:49.376218+00:00 19994330.289999961853 28999999.982999980450 27870000.006000038236 3953681.955000042915 60370.654055366 2024-03-01T15:41:50.383593+00:00 19994330.291999939829 28999999.997999999672 27869999.970000028610 3956826.921999930870 60370.654066841 2024-03-01T15:41:51.375097+00:00 19994330.290000081062 29000000.002999991179 27870000.066999908537 3951910.036000012886 60370.654078495 2024-03-01T15:41:52.381976+00:00 19994330.286999940872 29000000.004999998957 27869999.965000029653 3956105.995000004768 60370.654089971 2024-03-01T15:41:53.373479+00:00 19994330.292000059038 28999999.979000028223 27869999.968999978155 3951132.004000068177 60370.654101625 2024-03-01T15:41:54.380358+00:00 19994330.285999998450 28999999.999000009149 27870000.001000050455 3950811.989999889862 60370.654113284 2024-03-01T15:41:55.387734+00:00 19994330.290999989957 28999999.993999961764 27870000.013999938965 3951363.987000108231 60370.654124754 2024-03-01T15:41:56.378741+00:00 19994330.293999999762 29000000.018000010401 27870000.020000100136 3950746.023000001907 60370.654136413 2024-03-01T15:41:57.386116+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3951103.960999966133 60370.654147883 2024-03-01T15:41:58.377123+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3950796.032999991905 60370.654159543 2024-03-01T15:41:59.384498+00:00 19994330.290999989957 28999999.993000030518 27870000.037999991328 3957169.963999987114 60370.654171013 2024-03-01T15:42:00.375506+00:00 19994330.287000000477 29000000.047999981791 27869999.990000009537 3953391.044999957085 60370.654182673 2024-03-01T15:42:01.382881+00:00 19994330.289999991655 28999999.978000041097 27869999.965999960899 3956716.004000068177 60370.654194142 2024-03-01T15:42:02.373888+00:00 19994330.290000021458 29000000.026999950409 27870000.064000010490 3955398.968999981880 60370.654205802 2024-03-01T15:42:03.381263+00:00 19994330.290999978781 28999999.988999959081 27869999.986000001431 3953159.006999969017 60370.654217278 2024-03-01T15:42:04.372766+00:00 19994330.289000000805 28999999.942000031471 27869999.932999998331 3960466.989000082016 60370.654228931 2024-03-01T15:42:05.379645+00:00 19994330.293000008911 29000000.057000041008 27870000.057000000030 3954789.973999977112 60370.654240591 2024-03-01T15:42:06.387021+00:00 19994330.289000000805 28999999.985000010580 27869999.982000008225 3958792.998999952804 60370.654252066 2024-03-01T15:42:07.378524+00:00 19994330.288999971002 29000000.003999948502 27869999.992999989539 3952322.963000059128 60370.654263720 2024-03-01T15:42:08.385403+00:00 19994330.290000021458 28999999.963999990374 27869999.996000021696 3960064.030999898911 60370.654275196 2024-03-01T15:42:09.376906+00:00 19994330.288999971002 29000000.034000039101 27869999.988999988884 3951580.009000062943 60370.654286855 2024-03-01T15:42:10.384282+00:00 19994330.291999999434 29000000.026000019163 27870000.028999980539 3954335.034000039101 60370.654298325 2024-03-01T15:42:11.375289+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3953716.044999957085 60370.654309984 2024-03-01T15:42:12.382664+00:00 19994330.289000030607 28999999.990000009537 27869999.984999980778 3955756.978999971878 60370.654321454 2024-03-01T15:42:13.373671+00:00 19994330.292999979109 28999999.970000028610 27870000.015000049025 3953401.023000001907 60370.654333114 2024-03-01T15:42:14.381046+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3948701.930999993812 60370.654344589 2024-03-01T15:42:15.372549+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3949914.018000007141 60370.654356244 2024-03-01T15:42:16.379429+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3958620.965999960899 60370.654367903 2024-03-01T15:42:17.386804+00:00 19994330.291000008583 29000000.052999969572 27870000.017000019550 3953165.076000093948 60370.654379373 2024-03-01T15:42:18.377811+00:00 19994330.290000021458 28999999.964999910444 27869999.989999949932 3953097.917999982834 60370.654391032 2024-03-01T15:42:19.385186+00:00 19994330.292999919504 28999999.982000108808 27870000.016000028700 3950051.985000013839 60370.654402502 2024-03-01T15:42:20.376193+00:00 19994330.289000030607 29000000.015999998897 27869999.986000001431 3954819.041999936104 60370.654414162 2024-03-01T15:42:21.383568+00:00 19994330.291000008583 29000000.034000001848 27869999.993000030518 3952205.096000074875 60370.654425632 2024-03-01T15:42:22.374576+00:00 19994330.289999961853 28999999.997000001371 27870000.001999970526 3955664.930999993812 60370.654437291 2024-03-01T15:42:23.381951+00:00 19994330.290000081062 28999999.952999990433 27870000.018999930471 3955437.167999982834 60370.654448761 2024-03-01T15:42:24.372958+00:00 19994330.288999918848 29000000.032999988645 27870000.018000010401 3958779.828999996185 60370.654460420 2024-03-01T15:42:25.380333+00:00 19994330.289000030607 28999999.996000021696 27870000.035000089556 3956069.968999981880 60370.654472074 2024-03-01T15:42:26.387212+00:00 19994330.292000059038 28999999.986999988556 27869999.926999930292 3955069.032999991905 60370.654483550 2024-03-01T15:42:27.378715+00:00 19994330.293999910355 29000000.002000000328 27869999.991000059992 3950927.014999986161 60370.654495204 2024-03-01T15:42:28.385595+00:00 19994330.287000060081 29000000.009999990463 27870000.065999981016 3952909.017000079155 60370.654506680 2024-03-01T15:42:29.377098+00:00 19994330.291999939829 29000000.010999981314 27869999.924999948591 3956971.932999968994 60370.654518333 2024-03-01T15:42:30.383977+00:00 19994330.291000008583 28999999.973000049591 27870000.037000060081 3954630.042999982834 60370.654529809 2024-03-01T15:42:31.375481+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3955770.871999979019 60370.654541468 2024-03-01T15:42:32.382856+00:00 19994330.288000110537 29000000.000999990851 27869999.968999978155 3949851.129000068177 60370.654552938 2024-03-01T15:42:33.373863+00:00 19994330.291999939829 29000000.020999971777 27869999.996999979019 3952937.046000003815 60370.654564598 2024-03-01T15:42:34.381237+00:00 19994330.292000059038 28999999.956000030041 27870000.003999948502 3955534.859999895096 60370.654576068 2024-03-01T15:42:35.372245+00:00 19994330.291999939829 29000000.015999969095 27870000.020000100136 3951452.117000102997 60370.654587727 2024-03-01T15:42:36.379620+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3957997.918999909889 60370.654599381 2024-03-01T15:42:37.386500+00:00 19994330.292999979109 29000000.007000029087 27869999.978999968618 3954284.055999993812 60370.654610856 2024-03-01T15:42:38.378003+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3950779.917999982834 60370.654622516 2024-03-01T15:42:39.385378+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3955399.012000083923 60370.654633986 2024-03-01T15:42:40.376385+00:00 19994330.289000030607 29000000.008000019938 27870000.033999919891 3955008.996999979019 60370.654645646 2024-03-01T15:42:41.383761+00:00 19994330.291999939829 28999999.986000061035 27869999.930000070482 3949910.046000003815 60370.654657121 2024-03-01T15:42:42.375264+00:00 19994330.292000059038 28999999.998000029474 27870000.057000000030 3958000.777999997139 60370.654668775 2024-03-01T15:42:43.382143+00:00 19994330.289000030607 29000000.010999921709 27869999.973000001162 3953341.167999982834 60370.654680251 2024-03-01T15:42:44.373646+00:00 19994330.292999979109 29000000.014999989420 27869999.993999999017 3956079.113999962807 60370.654691904 2024-03-01T15:42:45.380525+00:00 19994330.287999991328 28999999.979000091553 27869999.993000000715 3955676.907999991905 60370.654703380 2024-03-01T15:42:46.372028+00:00 19994330.289999961853 29000000.041999939829 27870000.067000001669 3958132.053000092972 60370.654715034 2024-03-01T15:42:47.378908+00:00 19994330.287000000477 28999999.986999988556 27869999.955000009388 3954526.027999997139 60370.654726693 2024-03-01T15:42:48.386283+00:00 19994330.293000001460 28999999.989000078291 27870000.035999979824 3955159.069999932777 60370.654738169 2024-03-01T15:42:49.377786+00:00 19994330.287000000477 29000000.000999931246 27869999.950000021607 3955860.869000076782 60370.654749822 2024-03-01T15:42:50.384665+00:00 19994330.293000008911 28999999.971000079066 27870000.023999989033 3955056.014999986161 60370.654761298 2024-03-01T15:42:51.376169+00:00 19994330.293999999762 29000000.024999979883 27870000.033999979496 3951907.006999969017 60370.654772958 2024-03-01T15:42:52.383544+00:00 19994330.288999989629 28999999.962000008672 27869999.976000010967 3951273.123999952804 60370.654784428 2024-03-01T15:42:53.374551+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3951881.960000038147 60370.654796087 2024-03-01T15:42:54.381926+00:00 19994330.285999979824 28999999.999000068754 27869999.949000000954 3953448.916000009049 60370.654807563 2024-03-01T15:42:55.373429+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3952264.065000057220 60370.654819217 2024-03-01T15:42:56.380309+00:00 19994330.293000008911 28999999.984999898821 27870000.050000008196 3951182.979999899864 60370.654830692 2024-03-01T15:42:57.371812+00:00 19994330.287000000477 29000000.017999999225 27870000.008000019938 3950889.020000100136 60370.654842346 2024-03-01T15:42:58.378691+00:00 19994330.292999979109 29000000.022999998182 27869999.997999969870 3955002.970999956131 60370.654854005 2024-03-01T15:42:59.386066+00:00 19994330.291000008583 28999999.993999999017 27870000.029000040144 3953335.912999988068 60370.654865481 2024-03-01T15:43:00.377570+00:00 19994330.291999999434 29000000.008999999613 27869999.981999989599 3954442.082999945153 60370.654877135 2024-03-01T15:43:01.384448+00:00 19994330.287999991328 28999999.995999988168 27869999.911000009626 3955309.089000105858 60370.654888610 2024-03-01T15:43:02.375952+00:00 19994330.288000050932 29000000.000999990851 27870000.078999999911 3953868.928999900818 60370.654900264 2024-03-01T15:43:03.382831+00:00 19994330.290999948978 28999999.997000008821 27870000.009999990463 3954617.009999989998 60370.654911740 2024-03-01T15:43:04.374334+00:00 19994330.288000050932 28999999.988999988884 27869999.990999940783 3954093.985000013839 60370.654923393 2024-03-01T15:43:05.381213+00:00 19994330.290999948978 29000000.006000008434 27869999.974000100046 3957783.018000007141 60370.654934869 2024-03-01T15:43:06.372716+00:00 19994330.294000029564 29000000.007000029087 27870000.050999999046 3952383.904000043869 60370.654946523 2024-03-01T15:43:07.379596+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3958275.120000004768 60370.654958182 2024-03-01T15:43:08.386971+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3955642.879999995232 60370.654969658 2024-03-01T15:43:09.378474+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3956788.037999988068 60370.654981318 2024-03-01T15:43:10.385849+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3954378.006999969017 60370.654992788 2024-03-01T15:43:11.376856+00:00 19994330.287000000477 28999999.982999980450 27869999.934999939054 3953333.935999989975 60370.655004447 2024-03-01T15:43:12.384232+00:00 19994330.293000038713 28999999.977000001818 27870000.009000059217 3956083.065999985207 60370.655015917 2024-03-01T15:43:13.375239+00:00 19994330.289999961853 29000000.032000008970 27870000.041000008583 3959708.999000072014 60370.655027577 2024-03-01T15:43:14.382614+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3961302.937000035774 60370.655039052 2024-03-01T15:43:15.374117+00:00 19994330.291000008583 29000000.011999960989 27870000.040000081062 3951892.075999975204 60370.655050706 2024-03-01T15:43:16.380997+00:00 19994330.291000008583 28999999.951000090688 27869999.991999980062 3957223.937999964226 60370.655062182 2024-03-01T15:43:17.372500+00:00 19994330.289000030607 29000000.052999969572 27870000.010999921709 3959804.070000051986 60370.655073836 2024-03-01T15:43:18.379379+00:00 19994330.286999940872 29000000.013999938965 27869999.993000030518 3961043.008000016212 60370.655085495 2024-03-01T15:43:19.386754+00:00 19994330.290000081062 28999999.958999991417 27869999.976000070572 3961271.961999893188 60370.655096965 2024-03-01T15:43:20.377761+00:00 19994330.290999889374 28999999.998000029474 27869999.971000000834 3959299.001000047196 60370.655108624 2024-03-01T15:43:21.385136+00:00 19994330.291000008583 28999999.978000041097 27870000.026000000536 3960569.996000051033 60370.655120100 2024-03-01T15:43:22.376640+00:00 19994330.295000080019 29000000.046000000089 27869999.999999988824 3957638.014999986161 60370.655131754 2024-03-01T15:43:23.383518+00:00 19994330.288999918848 28999999.987999919802 27870000.052999999374 3958598.003999948967 60370.655143229 2024-03-01T15:43:24.375022+00:00 19994330.288000110537 28999999.978000041097 27869999.937999989837 3956803.062000035774 60370.655154883 2024-03-01T15:43:25.381901+00:00 19994330.286999940872 29000000.016000028700 27869999.953000009060 3966761.913999999873 60370.655166359 2024-03-01T15:43:26.373404+00:00 19994330.294000029564 29000000.018999930471 27870000.092999991030 3960388.998999999836 60370.655178012 2024-03-01T15:43:27.380284+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3957573.054000000004 60370.655189488 2024-03-01T15:43:28.371787+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3956331.913999998942 60370.655201142 2024-03-01T15:43:29.378666+00:00 19994330.291999939829 29000000.042999979109 27870000.087999969721 3956975.139999999199 60370.655212801 2024-03-01T15:43:30.386041+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3954624.942000002135 60370.655224277 2024-03-01T15:43:31.377544+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3951081.989000000060 60370.655235931 2024-03-01T15:43:32.384424+00:00 19994330.288999918848 28999999.983999971300 27869999.991000000387 3957111.032000001986 60370.655247401 2024-03-01T15:43:33.375431+00:00 19994330.292000059038 29000000.042999979109 27870000.057000041008 3954088.006999998819 60370.655259060 2024-03-01T15:43:34.382806+00:00 19994330.286999940872 28999999.980999998748 27869999.883999999613 3952885.879000001121 60370.655270536 2024-03-01T15:43:35.374309+00:00 19994330.289000030607 28999999.956000000238 27870000.082999940962 3953226.119999996852 60370.655282196 2024-03-01T15:43:36.381684+00:00 19994330.292999979109 29000000.047000009567 27870000.008000019938 3955438.931000002194 60370.655293665 2024-03-01T15:43:37.372692+00:00 19994330.291000008583 29000000.002999991179 27869999.971000019461 3951376.019000000786 60370.655305325 2024-03-01T15:43:38.380067+00:00 19994330.291000008583 28999999.991999998689 27870000.021000031382 3954386.961999997031 60370.655316795 2024-03-01T15:43:39.371074+00:00 19994330.289999961853 28999999.992000009865 27869999.980000019073 3953530.138999999035 60370.655328454 2024-03-01T15:43:40.378449+00:00 19994330.288000110537 29000000.010999981314 27870000.023999929428 3955000.822999998927 60370.655340108 2024-03-01T15:43:41.385328+00:00 19994330.293000001460 28999999.990000009537 27870000.004999998957 3954701.053000003099 60370.655351584 2024-03-01T15:43:42.376831+00:00 19994330.287999998778 29000000.006000008434 27869999.970000028610 3951484.038000002969 60370.655363237 2024-03-01T15:43:43.383711+00:00 19994330.293000001460 29000000.000000000000 27870000.018000010401 3952615.109999998938 60370.655374713 2024-03-01T15:43:44.375214+00:00 19994330.289000000805 28999999.992999970913 27870000.021000031382 3953631.834999992978 60370.655386372 2024-03-01T15:43:45.382589+00:00 19994330.290999989957 29000000.013999998569 27869999.962999939919 3955572.064000010025 60370.655397843 2024-03-01T15:43:46.373597+00:00 19994330.291000008583 28999999.959000051022 27869999.981000069529 3956431.010999992024 60370.655409502 2024-03-01T15:43:47.380972+00:00 19994330.289000000805 29000000.028000000864 27870000.034999970347 3952935.966000006068 60370.655420972 2024-03-01T15:43:48.371979+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3952796.038000002969 60370.655432631 2024-03-01T15:43:49.379354+00:00 19994330.289999991655 29000000.004000011832 27870000.022000070661 3955081.011999994982 60370.655444285 2024-03-01T15:43:50.386233+00:00 19994330.292000029236 28999999.988999959081 27869999.970999959856 3955181.942000002135 60370.655455761 2024-03-01T15:43:51.377736+00:00 19994330.289999991655 29000000.025000039488 27870000.011000040919 3959297.958999990951 60370.655467420 2024-03-01T15:43:52.385111+00:00 19994330.289000000805 28999999.996999919415 27870000.006999969482 3958319.978000000119 60370.655478890 2024-03-01T15:43:53.376119+00:00 19994330.293000008911 28999999.978000041097 27869999.968999978155 3956218.157000004780 60370.655490550 2024-03-01T15:43:54.383494+00:00 19994330.290999948978 29000000.006000038236 27870000.016999959946 3954227.991999999154 60370.655502026 2024-03-01T15:43:55.374997+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3952203.905000001192 60370.655513679 2024-03-01T15:43:56.381876+00:00 19994330.289000030607 28999999.973999980837 27870000.003999948502 3955517.959000005852 60370.655525149 2024-03-01T15:43:57.372883+00:00 19994330.287999991328 29000000.022999998182 27870000.035000089556 3952466.106999992859 60370.655536809 2024-03-01T15:43:58.380259+00:00 19994330.287999991328 29000000.001999970526 27869999.994999889284 3954412.897000014782 60370.655548284 2024-03-01T15:43:59.371762+00:00 19994330.290000021458 28999999.942000031471 27869999.993000000715 3951307.020999997854 60370.655559944 2024-03-01T15:44:00.379137+00:00 19994330.296999990940 29000000.090000029653 27869999.993999999017 3950858.982999979984 60370.655571598 2024-03-01T15:44:01.386016+00:00 19994330.291000008583 28999999.967999938875 27869999.999000001699 3954177.064999998081 60370.655583073 2024-03-01T15:44:02.377519+00:00 19994330.287999991328 29000000.032000061125 27870000.003000009805 3954253.041999996174 60370.655594727 2024-03-01T15:44:03.384399+00:00 19994330.290000021458 28999999.967000011355 27869999.999000001699 3949965.952000021935 60370.655606203 2024-03-01T15:44:04.375902+00:00 19994330.287999991328 29000000.007999900728 27869999.991000000387 3956639.958000003826 60370.655617862 2024-03-01T15:44:05.383277+00:00 19994330.291999999434 28999999.971999999136 27870000.006999999285 3954840.049999982119 60370.655629332 2024-03-01T15:44:06.374284+00:00 19994330.287999991328 28999999.988000039011 27870000.006000008434 3951476.923000007868 60370.655640991 2024-03-01T15:44:07.381659+00:00 19994330.292000059038 29000000.000000000000 27870000.011000011116 3956494.969999998808 60370.655652462 2024-03-01T15:44:08.372666+00:00 19994330.293999910355 29000000.016000028700 27869999.953000009060 3957179.076999992132 60370.655664121 2024-03-01T15:44:09.380042+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3957354.993000001181 60370.655675597 2024-03-01T15:44:10.371545+00:00 19994330.292999979109 28999999.981999989599 27869999.961000028998 3954715.027999997139 60370.655687250 2024-03-01T15:44:11.378426+00:00 19994330.289000030607 28999999.993999999017 27869999.999000009149 3952643.987000017893 60370.655698909 2024-03-01T15:44:12.385799+00:00 19994330.287000060081 29000000.006999999285 27870000.000999990851 3953308.993999987841 60370.655710385 2024-03-01T15:44:13.377303+00:00 19994330.287999991328 29000000.004000000656 27870000.011999960989 3955175.016000003088 60370.655722039 2024-03-01T15:44:14.384182+00:00 19994330.292999979109 29000000.013000000268 27870000.031000021845 3953127.879000008106 60370.655733515 2024-03-01T15:44:15.375685+00:00 19994330.291999939829 29000000.015999998897 27869999.991999980062 3958940.122999995947 60370.655745169 2024-03-01T15:44:16.382564+00:00 19994330.290000081062 28999999.969000011683 27869999.970000028610 3953833.932999997865 60370.655756644 2024-03-01T15:44:17.374067+00:00 19994330.291999939829 29000000.021999981254 27870000.038999971002 3951360.048000007868 60370.655768304 2024-03-01T15:44:18.381442+00:00 19994330.289000030607 28999999.948000010103 27869999.955000039190 3951209.995999991894 60370.655779774 2024-03-01T15:44:19.372450+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3956816.944000006188 60370.655791433 2024-03-01T15:44:20.379825+00:00 19994330.289999961853 28999999.999000009149 27869999.988000039011 3956603.039000004996 60370.655802903 2024-03-01T15:44:21.370832+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3953523.020999997854 60370.655814562 2024-03-01T15:44:22.378207+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3958053.951999992132 60370.655826217 2024-03-01T15:44:23.385087+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3960084.977999985218 60370.655837692 2024-03-01T15:44:24.376590+00:00 19994330.291999939829 28999999.991999980062 27870000.052000049502 3954505.022000014782 60370.655849346 2024-03-01T15:44:25.383469+00:00 19994330.293000098318 28999999.981999989599 27869999.986999988556 3955701.080999999773 60370.655860821 2024-03-01T15:44:26.374971+00:00 19994330.288999918848 29000000.041999999434 27870000.019000049680 3954248.953999996185 60370.655872481 2024-03-01T15:44:27.382347+00:00 19994330.287999991328 29000000.016000028700 27869999.997999910265 3956753.045000017155 60370.655883951 2024-03-01T15:44:28.373355+00:00 19994330.292000059038 28999999.978999968618 27870000.039000030607 3952353.981999992859 60370.655895610 2024-03-01T15:44:29.380730+00:00 19994330.286999940872 29000000.001999970526 27869999.921000000089 3952493.033999979030 60370.655907081 2024-03-01T15:44:30.371737+00:00 19994330.292000059038 28999999.970000028610 27869999.981999989599 3951400.895999997854 60370.655918740 2024-03-01T15:44:31.379112+00:00 19994330.294999960810 28999999.991999980062 27870000.027000069618 3952218.064000010025 60370.655930215 2024-03-01T15:44:32.370615+00:00 19994330.289000030607 29000000.044000029564 27870000.012999888510 3955419.935999989975 60370.655941869 2024-03-01T15:44:33.377494+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3957265.074999988079 60370.655953528 2024-03-01T15:44:34.384869+00:00 19994330.292000059038 29000000.036000009626 27869999.968000050634 3953370.966000020970 60370.655964999 2024-03-01T15:44:35.375877+00:00 19994330.287999998778 28999999.988999959081 27870000.013000011444 3957714.013000010978 60370.655976658 2024-03-01T15:44:36.383252+00:00 19994330.289000000805 28999999.996000051498 27870000.034999970347 3957148.953000009060 60370.655988128 2024-03-01T15:44:37.374259+00:00 19994330.289999999106 29000000.003999948502 27869999.971999999136 3952782.024999976158 60370.655999787 2024-03-01T15:44:38.381635+00:00 19994330.291999999434 29000000.014999989420 27870000.024000000209 3958223.060999989975 60370.656011257 2024-03-01T15:44:39.372642+00:00 19994330.291000008583 28999999.949000000954 27869999.914000000805 3954028.967999995220 60370.656022917 2024-03-01T15:44:40.380016+00:00 19994330.288999989629 29000000.065000060946 27870000.061999991536 3954630.004000008106 60370.656034387 2024-03-01T15:44:41.371024+00:00 19994330.291000008583 28999999.972999930382 27870000.013000000268 3955453.092999995220 60370.656046046 2024-03-01T15:44:42.378399+00:00 19994330.287999991328 28999999.996000051498 27869999.994000021368 3956401.833000003826 60370.656057700 2024-03-01T15:44:43.385279+00:00 19994330.293000008911 28999999.986999988556 27869999.972999989986 3952994.062000035774 60370.656069176 2024-03-01T15:44:44.376781+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3954867.099999963772 60370.656080835 2024-03-01T15:44:45.384157+00:00 19994330.291999999434 29000000.017000079155 27869999.971999999136 3956666.854000031948 60370.656092305 2024-03-01T15:44:46.375164+00:00 19994330.291000008583 29000000.001999970526 27870000.015999969095 3961146.062999964226 60370.656103964 2024-03-01T15:44:47.382539+00:00 19994330.290999978781 28999999.983000040054 27870000.026000019163 3953516.989000021946 60370.656115435 2024-03-01T15:44:48.373546+00:00 19994330.291999999434 29000000.028000000864 27870000.008999999613 3951770.054000020027 60370.656127094 2024-03-01T15:44:49.380922+00:00 19994330.287000000477 28999999.973000001162 27870000.026000019163 3954289.981999992859 60370.656138564 2024-03-01T15:44:50.371929+00:00 19994330.291000008583 29000000.032000001520 27869999.959999978542 3955625.018000007141 60370.656150224 2024-03-01T15:44:51.379304+00:00 19994330.288000050932 28999999.969000000507 27869999.992999970913 3951675.931999980938 60370.656161693 2024-03-01T15:44:52.370311+00:00 19994330.291999999434 29000000.004999998957 27869999.960000038147 3958313.980000019073 60370.656173353 2024-03-01T15:44:53.377687+00:00 19994330.288999971002 29000000.048000011593 27870000.051999989897 3951251.095999956131 60370.656185007 2024-03-01T15:44:54.384566+00:00 19994330.291999999434 28999999.971999999136 27870000.010999981314 3955719.821000040043 60370.656196482 2024-03-01T15:44:55.376068+00:00 19994330.291999999434 28999999.977999988943 27870000.025000039488 3955307.118999958038 60370.656208136 2024-03-01T15:44:56.382950+00:00 19994330.290000021458 29000000.038000021130 27869999.944999929518 3959832.975000023842 60370.656219612 2024-03-01T15:44:57.374451+00:00 19994330.288999971002 28999999.978000018746 27870000.018000010401 3953750.984000027180 60370.656231271 2024-03-01T15:44:58.381826+00:00 19994330.290000021458 29000000.002999961376 27870000.041000008583 3954203.978999971878 60370.656242741 2024-03-01T15:44:59.372834+00:00 19994330.288999971002 28999999.998000029474 27869999.902000069618 3955798.169000030030 60370.656254400 2024-03-01T15:45:00.380209+00:00 19994330.290000021458 28999999.977000001818 27870000.042999979109 3954790.895999968052 60370.656265871 2024-03-01T15:45:01.371216+00:00 19994330.290000021458 29000000.034999970347 27870000.013000011444 3955313.987999976147 60370.656277530 2024-03-01T15:45:02.378591+00:00 19994330.291999939829 28999999.969000041485 27869999.959999918938 3952205.969000041019 60370.656289000 2024-03-01T15:45:03.369599+00:00 19994330.291000008583 29000000.025999959558 27870000.034000039101 3952747.027999997139 60370.656300659 2024-03-01T15:45:04.376974+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3953918.928999959957 60370.656312319 2024-03-01T15:45:05.384349+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3958553.021000028122 60370.656323789 2024-03-01T15:45:06.375356+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3954344.106000006199 60370.656335448 2024-03-01T15:45:07.382731+00:00 19994330.292000059038 28999999.942000031471 27869999.942999958992 3952205.006999969017 60370.656346918 2024-03-01T15:45:08.373738+00:00 19994330.284999970347 28999999.979999899864 27870000.007000088692 3955747.937000035774 60370.656358578 2024-03-01T15:45:09.381113+00:00 19994330.292999979109 28999999.997000098228 27870000.011999960989 3953507.968999981880 60370.656370047 2024-03-01T15:45:10.372121+00:00 19994330.297999981791 29000000.024999979883 27869999.949000000954 3952866.033999979030 60370.656381707 2024-03-01T15:45:11.379496+00:00 19994330.284000039101 28999999.995000001043 27870000.026999950409 3957228.023000001907 60370.656393183 2024-03-01T15:45:12.370999+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3950848.951000034809 60370.656404837 2024-03-01T15:45:13.377878+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3956710.987999976147 60370.656416496 2024-03-01T15:45:14.385254+00:00 19994330.289999961853 28999999.980999950320 27869999.987000111490 3955330.076000034809 60370.656427972 2024-03-01T15:45:15.376757+00:00 19994330.289000030607 28999999.992000099272 27869999.977999929339 3955354.041999996174 60370.656439626 2024-03-01T15:45:16.383636+00:00 19994330.294000029564 28999999.987999919802 27870000.013999998569 3952961.923999965191 60370.656451101 2024-03-01T15:45:17.375139+00:00 19994330.289000030607 29000000.037999991328 27870000.023000009358 3953469.971000016201 60370.656462755 2024-03-01T15:45:18.382018+00:00 19994330.291999939829 28999999.991000059992 27870000.033999990672 3952051.010999978054 60370.656474231 2024-03-01T15:45:19.373522+00:00 19994330.289000030607 28999999.991999980062 27869999.908999990672 3955993.971000016201 60370.656485884 2024-03-01T15:45:20.380401+00:00 19994330.289999961853 29000000.031999949366 27870000.052000019699 3954007.046000003815 60370.656497360 2024-03-01T15:45:21.371904+00:00 19994330.289000030607 28999999.987000111490 27869999.991999980062 3952137.076000034809 60370.656509014 2024-03-01T15:45:22.378783+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3950675.903999983799 60370.656520490 2024-03-01T15:45:23.370286+00:00 19994330.292000059038 28999999.964999910444 27869999.927999969572 3957529.973999977112 60370.656532143 2024-03-01T15:45:24.377167+00:00 19994330.286000009626 28999999.999000068754 27870000.062999989837 3952639.042999982834 60370.656543802 2024-03-01T15:45:25.384541+00:00 19994330.293999910355 29000000.021000001580 27870000.000000000000 3957514.073000013828 60370.656555278 2024-03-01T15:45:26.376044+00:00 19994330.291000008583 28999999.989999998361 27869999.994000021368 3953206.972999989986 60370.656566932 2024-03-01T15:45:27.382923+00:00 19994330.294000029564 29000000.024999998510 27869999.977999988943 3954074.995000004768 60370.656578408 2024-03-01T15:45:28.374426+00:00 19994330.287999998778 28999999.977000001818 27870000.035000029951 3953805.972000002861 60370.656590061 2024-03-01T15:45:29.381305+00:00 19994330.285999998450 29000000.000999998301 27869999.991000000387 3955831.004000008106 60370.656601537 2024-03-01T15:45:30.372809+00:00 19994330.291000001132 28999999.999000009149 27870000.028999980539 3955867.921000003815 60370.656613191 2024-03-01T15:45:31.379687+00:00 19994330.289999999106 28999999.972999989986 27869999.942000031471 3955234.121999979019 60370.656624666 2024-03-01T15:45:32.371191+00:00 19994330.290999989957 29000000.049999978393 27869999.983999971300 3956164.824000000954 60370.656636320 2024-03-01T15:45:33.378070+00:00 19994330.291000008583 28999999.973000019789 27870000.003000020981 3957302.050999999046 60370.656647796 2024-03-01T15:45:34.369574+00:00 19994330.293999981135 29000000.017999980599 27870000.063999950886 3956577.087999999989 60370.656659449 2024-03-01T15:45:35.376453+00:00 19994330.287000000477 29000000.020000040531 27869999.968999978155 3952665.976000010967 60370.656671109 2024-03-01T15:45:36.383828+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3955326.995999991894 60370.656682585 2024-03-01T15:45:37.375331+00:00 19994330.287000000477 28999999.999000009149 27869999.974000100046 3956292.918000041973 60370.656694239 2024-03-01T15:45:38.382211+00:00 19994330.293000008911 29000000.016999959946 27870000.010999921709 3954235.087999999989 60370.656705714 2024-03-01T15:45:39.373713+00:00 19994330.287000000477 28999999.978000041097 27870000.057000041008 3952898.030999958981 60370.656717368 2024-03-01T15:45:40.380592+00:00 19994330.292999979109 28999999.991999980062 27869999.978999968618 3953114.872999966145 60370.656728838 2024-03-01T15:45:41.371600+00:00 19994330.294000029564 28999999.991000000387 27869999.944000009447 3952433.074000000954 60370.656740497 2024-03-01T15:45:42.378975+00:00 19994330.289999961853 29000000.026000019163 27870000.059000018984 3957943.027000070084 60370.656751973 2024-03-01T15:45:43.370478+00:00 19994330.290000021458 28999999.986999988556 27869999.960000038147 3958356.003999948967 60370.656763627 2024-03-01T15:45:44.377357+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3954925.981000065804 60370.656775286 2024-03-01T15:45:45.384733+00:00 19994330.290000021458 29000000.003000020981 27869999.991000059992 3957524.036999940872 60370.656786762 2024-03-01T15:45:46.376236+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3955393.032999991905 60370.656798416 2024-03-01T15:45:47.383115+00:00 19994330.292999979109 28999999.973999980837 27869999.971999999136 3950520.924000024796 60370.656809892 2024-03-01T15:45:48.374618+00:00 19994330.291000008583 29000000.001999970526 27869999.984999898821 3955026.047999978065 60370.656821545 2024-03-01T15:45:49.381497+00:00 19994330.290000021458 29000000.021999958903 27869999.975000020117 3957154.006000041962 60370.656833021 2024-03-01T15:45:50.373001+00:00 19994330.290999948978 29000000.024999979883 27870000.032000061125 3948452.947999954224 60370.656844675 2024-03-01T15:45:51.379880+00:00 19994330.290000021458 28999999.982000108808 27870000.047999981791 3950493.037999988068 60370.656856150 2024-03-01T15:45:52.371383+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3951879.000000000000 60370.656867810 2024-03-01T15:45:53.378758+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3954985.993000030983 60370.656879280 2024-03-01T15:45:54.369765+00:00 19994330.289999961853 28999999.986999988556 27870000.002999998629 3954704.027000070084 60370.656890939 2024-03-01T15:45:55.377140+00:00 19994330.290000081062 29000000.042000059038 27869999.967999998480 3956350.947999954224 60370.656902593 2024-03-01T15:45:56.384020+00:00 19994330.291999939829 28999999.979999899864 27870000.092000000179 3954759.059000014793 60370.656914068 2024-03-01T15:45:57.375522+00:00 19994330.292000059038 29000000.013000011444 27869999.984000001103 3956441.914999961853 60370.656925722 2024-03-01T15:45:58.382402+00:00 19994330.291999939829 28999999.970000028610 27869999.950999990106 3953951.062999964226 60370.656937198 2024-03-01T15:45:59.373905+00:00 19994330.287999991328 29000000.013000011444 27869999.992000009865 3956975.954000114929 60370.656948857 2024-03-01T15:46:00.381281+00:00 19994330.286000009626 29000000.018000010401 27870000.006000008434 3953998.915999888908 60370.656960327 2024-03-01T15:46:01.372288+00:00 19994330.292999979109 29000000.009999990463 27870000.030999988317 3955171.038000106812 60370.656971987 2024-03-01T15:46:02.379664+00:00 19994330.290000081062 29000000.017999999225 27869999.967999991030 3956047.074000000954 60370.656983457 2024-03-01T15:46:03.370670+00:00 19994330.291000008583 28999999.925999999046 27870000.005000028759 3954867.059999942780 60370.656995116 2024-03-01T15:46:04.378045+00:00 19994330.291000008583 29000000.057000000030 27870000.020999971777 3951856.929000020027 60370.657006586 2024-03-01T15:46:05.369053+00:00 19994330.291999939829 29000000.013999998569 27870000.017000019550 3952124.008999944199 60370.657018246 2024-03-01T15:46:06.376428+00:00 19994330.289999961853 28999999.989000011235 27869999.995000001043 3958351.917999982834 60370.657029899 2024-03-01T15:46:07.383307+00:00 19994330.289000030607 28999999.967999991030 27869999.954999979585 3950682.042000054847 60370.657041375 2024-03-01T15:46:08.374810+00:00 19994330.287999991328 28999999.986000001431 27869999.953000009060 3956704.031000018120 60370.657053035 2024-03-01T15:46:09.382185+00:00 19994330.289000030607 29000000.006999999285 27870000.052999969572 3955668.949000000954 60370.657064504 2024-03-01T15:46:10.373192+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3953524.085999966133 60370.657076164 2024-03-01T15:46:11.380568+00:00 19994330.294000029564 28999999.995999958366 27869999.986999988556 3952919.947000027169 60370.657087634 2024-03-01T15:46:12.371575+00:00 19994330.291999939829 29000000.043000038713 27869999.985000010580 3951079.027999997139 60370.657099294 2024-03-01T15:46:13.378950+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3953088.955999969970 60370.657110763 2024-03-01T15:46:14.369957+00:00 19994330.291000008583 28999999.979000028223 27869999.942000031471 3952407.003000020981 60370.657122423 2024-03-01T15:46:15.377333+00:00 19994330.287999991328 28999999.998999949545 27870000.085999969393 3958574.095999956131 60370.657133893 2024-03-01T15:46:16.368339+00:00 19994330.291999939829 29000000.004000011832 27869999.927999969572 3955684.930000067223 60370.657145552 2024-03-01T15:46:17.375714+00:00 19994330.289999961853 28999999.990000009537 27870000.050000071526 3956503.975999950897 60370.657157206 2024-03-01T15:46:18.382594+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3954539.004999995232 60370.657168682 2024-03-01T15:46:19.374096+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3954869.055000067223 60370.657180335 2024-03-01T15:46:20.380977+00:00 19994330.287000060081 28999999.999999940395 27870000.003000020981 3953817.960999966133 60370.657191811 2024-03-01T15:46:21.372480+00:00 19994330.292999979109 28999999.991000059992 27870000.052999969572 3953658.011999965180 60370.657203465 2024-03-01T15:46:22.379359+00:00 19994330.289999999106 29000000.006999969482 27869999.957000020891 3955740.988000034820 60370.657214941 2024-03-01T15:46:23.370862+00:00 19994330.291000001132 29000000.003000020981 27870000.011000040919 3956978.093000053894 60370.657226594 2024-03-01T15:46:24.377741+00:00 19994330.285000000149 28999999.985999941826 27869999.953999999911 3952866.894999980927 60370.657238070 2024-03-01T15:46:25.369244+00:00 19994330.291000008583 28999999.992000099272 27870000.024999979883 3957753.036999940872 60370.657249724 2024-03-01T15:46:26.376124+00:00 19994330.291999999434 29000000.021999958903 27870000.052999969572 3954011.975000023842 60370.657261383 2024-03-01T15:46:27.383499+00:00 19994330.289000000805 28999999.980000019073 27869999.915000081062 3953417.960000038147 60370.657272859 2024-03-01T15:46:28.375002+00:00 19994330.296000000089 29000000.013999938965 27870000.021000031382 3960630.033999919891 60370.657284513 2024-03-01T15:46:29.381881+00:00 19994330.289999991655 29000000.019999980927 27870000.112999919802 3952339.014999986161 60370.657295988 2024-03-01T15:46:30.373385+00:00 19994330.287000000477 28999999.955000039190 27869999.875000000000 3954878.036000012886 60370.657307642 2024-03-01T15:46:31.380264+00:00 19994330.289000000805 29000000.029000040144 27870000.037999991328 3952024.966000080109 60370.657319112 2024-03-01T15:46:32.371271+00:00 19994330.289999991655 29000000.019999980927 27870000.041000008583 3952407.032999991905 60370.657330771 2024-03-01T15:46:33.378646+00:00 19994330.289999991655 28999999.970999959856 27869999.988000001758 3953724.077999948990 60370.657342247 2024-03-01T15:46:34.370149+00:00 19994330.291000008583 28999999.993000030518 27869999.988999988884 3954779.904000043869 60370.657353901 2024-03-01T15:46:35.377029+00:00 19994330.294999990612 29000000.036000009626 27870000.024000000209 3954925.098999977112 60370.657365377 2024-03-01T15:46:36.368531+00:00 19994330.289000030607 28999999.962999939919 27869999.977000001818 3955160.733999968041 60370.657377030 2024-03-01T15:46:37.375411+00:00 19994330.289999961853 28999999.998000029474 27869999.964999988675 3951851.212000011932 60370.657388690 2024-03-01T15:46:38.382786+00:00 19994330.289000030607 29000000.047000050545 27870000.032000008970 3952342.953000069130 60370.657400165 2024-03-01T15:46:39.374289+00:00 19994330.287999991328 28999999.947999998927 27870000.026000019163 3953382.907999991905 60370.657411819 2024-03-01T15:46:40.381168+00:00 19994330.288999971002 28999999.995000001043 27869999.941999968141 3960721.008999944199 60370.657423295 2024-03-01T15:46:41.372671+00:00 19994330.291000008583 29000000.067999999970 27870000.036000009626 3956000.042999982834 60370.657434949 2024-03-01T15:46:42.379551+00:00 19994330.294000029564 28999999.962000008672 27869999.949000000954 3950387.993000030983 60370.657446424 2024-03-01T15:46:43.371054+00:00 19994330.291999999434 28999999.989999990910 27870000.013999998569 3956208.082000017166 60370.657458084 2024-03-01T15:46:44.378429+00:00 19994330.287999991328 29000000.041000008583 27870000.059999998659 3953657.914999961853 60370.657469554 2024-03-01T15:46:45.369437+00:00 19994330.291000008583 28999999.982999980450 27869999.966000020504 3955932.050999999046 60370.657481213 2024-03-01T15:46:46.376812+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3955662.966000080109 60370.657492683 2024-03-01T15:46:47.367819+00:00 19994330.287999991328 29000000.017000019550 27869999.962000008672 3949877.011999965180 60370.657504342 2024-03-01T15:46:48.375194+00:00 19994330.288999971002 28999999.978000018746 27869999.985000010580 3953724.029999970924 60370.657516002 2024-03-01T15:46:49.382569+00:00 19994330.294000029564 29000000.005999978632 27870000.032999988645 3955629.967000008095 60370.657527472 2024-03-01T15:46:50.373576+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3957701.013999938965 60370.657539131 2024-03-01T15:46:51.380952+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3954878.040000081062 60370.657550601 2024-03-01T15:46:52.371960+00:00 19994330.294000029564 28999999.972999989986 27869999.971999999136 3955282.911999940872 60370.657562261 2024-03-01T15:46:53.379334+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3958547.032000064850 60370.657573736 2024-03-01T15:46:54.370837+00:00 19994330.292000059038 29000000.004999998957 27870000.004000071436 3957031.981999992859 60370.657585390 2024-03-01T15:46:55.377716+00:00 19994330.287000060081 28999999.999000009149 27870000.006999969482 3956014.107999920845 60370.657596866 2024-03-01T15:46:56.369219+00:00 19994330.290999889374 29000000.003000020981 27869999.988999959081 3955067.890000104904 60370.657608520 2024-03-01T15:46:57.376099+00:00 19994330.293000098318 29000000.000999990851 27869999.981000069529 3958141.015999913216 60370.657620179 2024-03-01T15:46:58.383474+00:00 19994330.289999961853 29000000.011000040919 27869999.977999929339 3953272.065999985207 60370.657631649 2024-03-01T15:46:59.374481+00:00 19994330.291000008583 28999999.970999959856 27869999.968000050634 3954968.914000033867 60370.657643308 2024-03-01T15:47:00.381856+00:00 19994330.291000008583 28999999.998000029474 27870000.059000018984 3952174.042999982834 60370.657654779 2024-03-01T15:47:01.372863+00:00 19994330.288999918848 29000000.031000021845 27869999.981999989599 3953982.853000044823 60370.657666438 2024-03-01T15:47:02.380238+00:00 19994330.290000081062 28999999.975999951363 27870000.013999938965 3953756.108000040054 60370.657677908 2024-03-01T15:47:03.371246+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3958701.118999958038 60370.657689568 2024-03-01T15:47:04.378621+00:00 19994330.290000081062 28999999.973000049591 27870000.014000058174 3956873.909000039101 60370.657701037 2024-03-01T15:47:05.369628+00:00 19994330.289999961853 29000000.030999898911 27869999.949000000954 3956188.088999987114 60370.657712697 2024-03-01T15:47:06.377003+00:00 19994330.294000029564 28999999.981000069529 27869999.993000030518 3957433.934000014793 60370.657724167 2024-03-01T15:47:07.368011+00:00 19994330.291999939829 28999999.993000030518 27870000.011999960989 3956365.015999913216 60370.657735826 2024-03-01T15:47:08.375386+00:00 19994330.287999991328 29000000.011999960989 27869999.991000059992 3956214.006000041962 60370.657747480 2024-03-01T15:47:09.382264+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3955436.911999940872 60370.657758956 2024-03-01T15:47:10.373768+00:00 19994330.288999918848 28999999.950999978930 27870000.004999998957 3960372.058000088204 60370.657770609 2024-03-01T15:47:11.380647+00:00 19994330.292000059038 29000000.021999958903 27870000.032000001520 3959586.023000001907 60370.657782085 2024-03-01T15:47:12.372151+00:00 19994330.286999940872 28999999.985000010580 27869999.938999999315 3960430.000999927986 60370.657793739 2024-03-01T15:47:13.379030+00:00 19994330.292000059038 29000000.016999959946 27870000.035999991000 3956484.955000042915 60370.657805215 2024-03-01T15:47:14.370533+00:00 19994330.294999960810 29000000.008000019938 27870000.012000009418 3956992.985999941826 60370.657816874 2024-03-01T15:47:15.377908+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3953026.108000040054 60370.657828344 2024-03-01T15:47:16.368915+00:00 19994330.293000001460 28999999.995999999344 27870000.013999998569 3955423.888000010978 60370.657840003 2024-03-01T15:47:17.376290+00:00 19994330.287000000477 29000000.013000000268 27869999.947000000626 3955382.039999961853 60370.657851473 2024-03-01T15:47:18.367298+00:00 19994330.289999999106 28999999.985000010580 27870000.005999978632 3951791.019000052940 60370.657863133 2024-03-01T15:47:19.374673+00:00 19994330.289000000805 29000000.035000000149 27870000.073000010103 3951810.949000000954 60370.657874792 2024-03-01T15:47:20.382048+00:00 19994330.291999999434 28999999.966999989003 27869999.985000010580 3955784.976999998093 60370.657886262 2024-03-01T15:47:21.373055+00:00 19994330.295000001788 28999999.992000009865 27869999.953999999911 3952513.976999998093 60370.657897922 2024-03-01T15:47:22.380431+00:00 19994330.284999981523 29000000.017999980599 27870000.051999989897 3953838.105999947060 60370.657909391 2024-03-01T15:47:23.371438+00:00 19994330.292000029236 29000000.025000009686 27870000.027000010014 3957874.969000101089 60370.657921051 2024-03-01T15:47:24.378813+00:00 19994330.290999978781 28999999.964000020176 27869999.971999999136 3948191.979999899864 60370.657932527 2024-03-01T15:47:25.370316+00:00 19994330.290000021458 29000000.004999969155 27869999.996999979019 3955068.076000093948 60370.657944181 2024-03-01T15:47:26.377195+00:00 19994330.287000000477 28999999.987000048161 27869999.976000010967 3955897.884999989998 60370.657955656 2024-03-01T15:47:27.368698+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3956730.075999975204 60370.657967316 2024-03-01T15:47:28.376074+00:00 19994330.290000021458 28999999.987999979407 27869999.980000019073 3956648.960000038147 60370.657978970 2024-03-01T15:47:29.382953+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3954536.030999898911 60370.657990445 2024-03-01T15:47:30.374456+00:00 19994330.292999979109 29000000.004000011832 27869999.955999970436 3958100.912000060081 60370.658002099 2024-03-01T15:47:31.381335+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3953572.083999990951 60370.658013575 2024-03-01T15:47:32.372839+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3957562.105999947060 60370.658025228 2024-03-01T15:47:33.379718+00:00 19994330.283999979496 29000000.001999970526 27870000.031000021845 3952203.894000052940 60370.658036704 2024-03-01T15:47:34.371221+00:00 19994330.291999999434 28999999.987000048161 27869999.926999930292 3956478.973999977112 60370.658048358 2024-03-01T15:47:35.378100+00:00 19994330.291000008583 29000000.029999971390 27870000.035000089556 3956063.949000000954 60370.658059834 2024-03-01T15:47:36.369603+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3953465.148000001907 60370.658071493 2024-03-01T15:47:37.376978+00:00 19994330.291999999434 28999999.978999968618 27870000.042000059038 3955902.939000010025 60370.658082963 2024-03-01T15:47:38.367986+00:00 19994330.291999999434 29000000.034999970347 27870000.015999909490 3951859.937000035774 60370.658094622 2024-03-01T15:47:39.375361+00:00 19994330.289000030607 28999999.989000078291 27869999.963999990374 3952750.062999964226 60370.658106276 2024-03-01T15:47:40.382240+00:00 19994330.287000000477 29000000.002999901772 27869999.985000010580 3958828.019000052940 60370.658117752 2024-03-01T15:47:41.373743+00:00 19994330.290999948978 28999999.955000039190 27869999.989000078291 3955384.941999911796 60370.658129405 2024-03-01T15:47:42.380623+00:00 19994330.288999971002 29000000.042000059038 27869999.995000001043 3954045.090000032913 60370.658140881 2024-03-01T15:47:43.372126+00:00 19994330.290000081062 28999999.977999929339 27870000.020999908447 3952726.962000011932 60370.658152541 2024-03-01T15:47:44.379501+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3953671.953999996185 60370.658164010 2024-03-01T15:47:45.370508+00:00 19994330.289000030607 28999999.958999991417 27870000.000000000000 3950314.046000003815 60370.658175670 2024-03-01T15:47:46.377883+00:00 19994330.291000008583 29000000.057999968529 27869999.985000010580 3953752.962000011932 60370.658187140 2024-03-01T15:47:47.368890+00:00 19994330.293999910355 28999999.986000061035 27870000.036000009626 3952739.993000030983 60370.658198799 2024-03-01T15:47:48.376266+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3960428.976999998093 60370.658210269 2024-03-01T15:47:49.367273+00:00 19994330.289999961853 29000000.000000000000 27869999.945000048727 3956059.115000010002 60370.658221929 2024-03-01T15:47:50.374648+00:00 19994330.289000030607 28999999.981000069529 27870000.054999999702 3952676.925999999046 60370.658233588 2024-03-01T15:47:51.382023+00:00 19994330.289999961853 29000000.031999949366 27869999.981999989599 3957687.934999942780 60370.658245058 2024-03-01T15:47:52.373031+00:00 19994330.294000029564 28999999.986999988556 27869999.978000000119 3960834.054000020027 60370.658256717 2024-03-01T15:47:53.380405+00:00 19994330.289000030607 29000000.000999998301 27870000.002000000328 3961358.988999962807 60370.658268188 2024-03-01T15:47:54.371413+00:00 19994330.289999961853 28999999.980000000447 27870000.023999989033 3959830.973000050057 60370.658279847 2024-03-01T15:47:55.378788+00:00 19994330.289999961853 29000000.008999999613 27869999.964000020176 3958676.026999949943 60370.658291317 2024-03-01T15:47:56.369795+00:00 19994330.290000081062 28999999.995999988168 27870000.067000001669 3957676.001000047196 60370.658302977 2024-03-01T15:47:57.377170+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3959386.067999999970 60370.658314446 2024-03-01T15:47:58.368178+00:00 19994330.287999991328 29000000.013000011444 27869999.966999981552 3957478.913000001106 60370.658326106 2024-03-01T15:47:59.375553+00:00 19994330.292000059038 28999999.954999979585 27869999.981000039726 3957050.979999999981 60370.658337582 2024-03-01T15:48:00.367056+00:00 19994330.289999961853 29000000.029000010341 27869999.993999961764 3952070.059999999125 60370.658349236 2024-03-01T15:48:01.373935+00:00 19994330.291999939829 28999999.981000009924 27869999.984000030905 3953650.986000000965 60370.658360895 2024-03-01T15:48:02.381311+00:00 19994330.292000059038 29000000.025999989361 27870000.066999968141 3952978.969000000972 60370.658372371 2024-03-01T15:48:03.372813+00:00 19994330.287999991328 28999999.991000000387 27869999.966000020504 3953290.072999998927 60370.658384024 2024-03-01T15:48:04.379693+00:00 19994330.289999961853 29000000.022999998182 27870000.018999990076 3957625.943999997806 60370.658395500 2024-03-01T15:48:05.371196+00:00 19994330.289000030607 28999999.992999970913 27870000.032000008970 3954548.009999997914 60370.658407154 2024-03-01T15:48:06.378075+00:00 19994330.289999961853 29000000.008999999613 27870000.005999978632 3954166.999000004958 60370.658418629 2024-03-01T15:48:07.369578+00:00 19994330.290000081062 28999999.971000019461 27869999.971000019461 3957470.006999998819 60370.658430283 2024-03-01T15:48:08.376458+00:00 19994330.293999910355 29000000.017000019550 27869999.977999988943 3952008.104999997187 60370.658441759 2024-03-01T15:48:09.367961+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3955982.913000002969 60370.658453418 2024-03-01T15:48:10.375335+00:00 19994330.289999999106 29000000.028999980539 27869999.985000010580 3952004.947999998927 60370.658465072 2024-03-01T15:48:11.382215+00:00 19994330.291000001132 29000000.033999979496 27870000.034000039101 3958058.017999999225 60370.658476548 2024-03-01T15:48:12.373719+00:00 19994330.291000001132 28999999.960000038147 27869999.941999908537 3959453.994000003207 60370.658488201 2024-03-01T15:48:13.380598+00:00 19994330.287999998778 29000000.022999998182 27870000.069000009447 3958158.033999993932 60370.658499677 2024-03-01T15:48:14.372100+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3950237.005000010133 60370.658511331 2024-03-01T15:48:15.378980+00:00 19994330.293999999762 28999999.953999999911 27870000.044000029564 3957743.995999991894 60370.658522807 2024-03-01T15:48:16.370483+00:00 19994330.290000021458 29000000.021000031382 27869999.973999980837 3956794.960999995004 60370.658534460 2024-03-01T15:48:17.377363+00:00 19994330.288999971002 28999999.999000068754 27869999.958999991417 3955955.009000002872 60370.658545936 2024-03-01T15:48:18.368866+00:00 19994330.291000008583 29000000.018999930471 27870000.078000068665 3956744.025000005960 60370.658557595 2024-03-01T15:48:19.376242+00:00 19994330.289000000805 28999999.977000001818 27869999.936999920756 3956894.012999997009 60370.658569065 2024-03-01T15:48:20.367248+00:00 19994330.293000008911 29000000.009999990463 27869999.999000068754 3955564.925999999046 60370.658580725 2024-03-01T15:48:21.374623+00:00 19994330.286999970675 29000000.001000050455 27870000.034999970347 3956192.107000008225 60370.658592379 2024-03-01T15:48:22.381502+00:00 19994330.291999999434 28999999.977999929339 27869999.968999978155 3956781.067999988794 60370.658603854 2024-03-01T15:48:23.373005+00:00 19994330.293000038713 28999999.986999988556 27870000.037000060081 3950034.856000006199 60370.658615508 2024-03-01T15:48:24.379885+00:00 19994330.287999991328 29000000.020000100136 27870000.018000010401 3959127.068000004161 60370.658626984 2024-03-01T15:48:25.371388+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3952636.008999987971 60370.658638638 2024-03-01T15:48:26.378267+00:00 19994330.291000008583 29000000.001000050455 27869999.972999930382 3954193.977000012994 60370.658650113 2024-03-01T15:48:27.369770+00:00 19994330.287000000477 28999999.990000009537 27870000.059000018984 3955543.939999998081 60370.658661772 2024-03-01T15:48:28.377145+00:00 19994330.287999991328 28999999.995999928564 27869999.951000001281 3956624.020999997854 60370.658673243 2024-03-01T15:48:29.368153+00:00 19994330.291999999434 29000000.042000059038 27870000.034000001848 3955548.031000003219 60370.658684896 2024-03-01T15:48:30.375032+00:00 19994330.291000008583 28999999.927999999374 27869999.944999989122 3955951.994999989867 60370.658696372 2024-03-01T15:48:31.366535+00:00 19994330.291000008583 29000000.004000000656 27870000.008999999613 3954911.936000018846 60370.658708031 2024-03-01T15:48:32.373910+00:00 19994330.291999999434 29000000.028000000864 27870000.043000001460 3953949.013999999035 60370.658719685 2024-03-01T15:48:33.380790+00:00 19994330.288999971002 29000000.010000009090 27869999.984000001103 3952158.169999986887 60370.658731161 2024-03-01T15:48:34.372292+00:00 19994330.288999971002 28999999.997999999672 27869999.990000009537 3956180.916999996174 60370.658742814 2024-03-01T15:48:35.379172+00:00 19994330.290000081062 28999999.990000009537 27869999.984999980778 3955270.898000001907 60370.658754290 2024-03-01T15:48:36.370675+00:00 19994330.289999961853 29000000.052999999374 27870000.038000021130 3951100.155999987852 60370.658765950 2024-03-01T15:48:37.378050+00:00 19994330.289999961853 28999999.956999991089 27869999.933999989182 3950569.791000009049 60370.658777419 2024-03-01T15:48:38.369058+00:00 19994330.289999961853 28999999.994000021368 27870000.055999990553 3955373.062999994028 60370.658789079 2024-03-01T15:48:39.376433+00:00 19994330.294000029564 28999999.972999960184 27869999.946000039577 3955395.074000000954 60370.658800549 2024-03-01T15:48:40.367440+00:00 19994330.290000081062 29000000.025000039488 27870000.008999999613 3951047.944000006188 60370.658812209 2024-03-01T15:48:41.374815+00:00 19994330.289999961853 29000000.018000010401 27870000.035999950022 3956507.992000014056 60370.658823862 2024-03-01T15:48:42.381694+00:00 19994330.287999991328 28999999.969999969006 27869999.977000001818 3954385.002000004053 60370.658835338 2024-03-01T15:48:43.373197+00:00 19994330.291000008583 28999999.995999988168 27870000.017000019550 3955782.060999989975 60370.658846992 2024-03-01T15:48:44.380077+00:00 19994330.291000008583 29000000.020000040531 27870000.004999998957 3953740.990000010002 60370.658858467 2024-03-01T15:48:45.371580+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3951991.981999992859 60370.658870121 2024-03-01T15:48:46.378459+00:00 19994330.290999889374 28999999.985000010580 27869999.988999959081 3960938.090999991167 60370.658881597 2024-03-01T15:48:47.369962+00:00 19994330.293000098318 28999999.982999980450 27869999.984000090510 3950095.958999990951 60370.658893256 2024-03-01T15:48:48.377338+00:00 19994330.286000009626 29000000.030000030994 27870000.071999911219 3952282.965000004042 60370.658904726 2024-03-01T15:48:49.368344+00:00 19994330.294999960810 28999999.973999980837 27869999.958999991417 3955804.945000023115 60370.658916386 2024-03-01T15:48:50.375720+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3952400.991999983788 60370.658927856 2024-03-01T15:48:51.366727+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3953526.097000002861 60370.658939515 2024-03-01T15:48:52.374102+00:00 19994330.289999961853 28999999.990000009537 27869999.926999930292 3954558.992000014056 60370.658951169 2024-03-01T15:48:53.380982+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3953096.031999974977 60370.658962645 2024-03-01T15:48:54.372483+00:00 19994330.294000029564 29000000.013000011444 27869999.993000030518 3951878.938000022899 60370.658974304 2024-03-01T15:48:55.379860+00:00 19994330.288999918848 29000000.023999929428 27870000.016000028700 3954458.032999991905 60370.658985774 2024-03-01T15:48:56.370867+00:00 19994330.290000081062 28999999.971000079066 27870000.008999940008 3952839.940999985207 60370.658997433 2024-03-01T15:48:57.378242+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3960328.030000001192 60370.659008903 2024-03-01T15:48:58.369249+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3952022.009000002872 60370.659020563 2024-03-01T15:48:59.376624+00:00 19994330.287000060081 29000000.021999958903 27870000.023999929428 3954921.008000016212 60370.659032033 2024-03-01T15:49:00.367632+00:00 19994330.291000008583 28999999.974000100046 27869999.983000040054 3948412.019999980927 60370.659043692 2024-03-01T15:49:01.375007+00:00 19994330.291999939829 28999999.991999980062 27870000.013000011444 3952816.865000010002 60370.659055162 2024-03-01T15:49:02.366014+00:00 19994330.289000030607 29000000.013999938965 27869999.997999910265 3958381.125000000000 60370.659066821 2024-03-01T15:49:03.373389+00:00 19994330.291000001132 29000000.001000050455 27870000.011000040919 3956327.993999987841 60370.659078475 2024-03-01T15:49:04.380268+00:00 19994330.291000001132 28999999.983000040054 27870000.003000020981 3956320.039000033867 60370.659089951 2024-03-01T15:49:05.371772+00:00 19994330.289999999106 29000000.018000010401 27869999.937999960035 3953924.899999976158 60370.659101611 2024-03-01T15:49:06.379147+00:00 19994330.289000000805 29000000.001999970526 27870000.002000089735 3958949.026000022888 60370.659113080 2024-03-01T15:49:07.370154+00:00 19994330.291000008583 28999999.995999928564 27870000.030000001192 3952948.935999989975 60370.659124740 2024-03-01T15:49:08.377529+00:00 19994330.289000000805 28999999.991999998689 27870000.006999999285 3953176.025999962818 60370.659136210 2024-03-01T15:49:09.368537+00:00 19994330.287999998778 29000000.036999989301 27869999.977000001818 3957138.946000040043 60370.659147869 2024-03-01T15:49:10.375912+00:00 19994330.293999999762 28999999.966000009328 27870000.011000011116 3957425.060999989975 60370.659159339 2024-03-01T15:49:11.366919+00:00 19994330.290999978781 29000000.000999990851 27869999.964999999851 3956864.000999987125 60370.659170999 2024-03-01T15:49:12.374294+00:00 19994330.289000000805 29000000.004000011832 27869999.982999980450 3956088.993000030983 60370.659182652 2024-03-01T15:49:13.381173+00:00 19994330.291999999434 29000000.001000020653 27870000.091000020504 3958746.030999958981 60370.659194128 2024-03-01T15:49:14.372676+00:00 19994330.287000000477 28999999.979999989271 27869999.972999989986 3959420.026000022888 60370.659205782 2024-03-01T15:49:15.379556+00:00 19994330.293000008911 29000000.008999999613 27869999.953000009060 3953501.040000020992 60370.659217258 2024-03-01T15:49:16.371059+00:00 19994330.286999970675 29000000.002000000328 27870000.000999990851 3955747.010999978054 60370.659228911 2024-03-01T15:49:17.377938+00:00 19994330.292000059038 29000000.041000008583 27870000.075999978930 3956662.890999972820 60370.659240387 2024-03-01T15:49:18.369441+00:00 19994330.292999979109 28999999.954999979585 27869999.950000051409 3950184.013000010978 60370.659252047 2024-03-01T15:49:19.376817+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3957729.971000016201 60370.659263516 2024-03-01T15:49:20.367824+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3956242.001999973785 60370.659275176 2024-03-01T15:49:21.375199+00:00 19994330.291999999434 28999999.989999949932 27869999.998000029474 3951687.947000027169 60370.659286646 2024-03-01T15:49:22.366206+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3954308.079999982845 60370.659298305 2024-03-01T15:49:23.373581+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3954994.081000030041 60370.659309959 2024-03-01T15:49:24.380461+00:00 19994330.295000020415 28999999.984000030905 27869999.936999980360 3957496.931999980938 60370.659321435 2024-03-01T15:49:25.371964+00:00 19994330.290000021458 29000000.018999990076 27870000.004000011832 3954890.018000007141 60370.659333088 2024-03-01T15:49:26.378843+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3954739.945999979973 60370.659344564 2024-03-01T15:49:27.370346+00:00 19994330.291000008583 28999999.974000100046 27869999.973999980837 3954102.018000007141 60370.659356218 2024-03-01T15:49:28.377226+00:00 19994330.290999948978 29000000.005999919027 27870000.022000070661 3959823.014999986161 60370.659367694 2024-03-01T15:49:29.368729+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3952069.002000033855 60370.659379353 2024-03-01T15:49:30.376104+00:00 19994330.289999961853 29000000.028999920934 27869999.993999961764 3954504.004999995232 60370.659390823 2024-03-01T15:49:31.367111+00:00 19994330.291000008583 28999999.987000111490 27870000.004000071436 3950105.969999969006 60370.659402482 2024-03-01T15:49:32.374486+00:00 19994330.291000008583 28999999.984999898821 27869999.985999941826 3952438.893000007141 60370.659413952 2024-03-01T15:49:33.365493+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3954704.179000020027 60370.659425612 2024-03-01T15:49:34.372868+00:00 19994330.291999939829 29000000.004000071436 27870000.061999920756 3957571.954999982845 60370.659437266 2024-03-01T15:49:35.379748+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3949200.994000018109 60370.659448741 2024-03-01T15:49:36.371251+00:00 19994330.290000081062 29000000.029999971390 27870000.012000080198 3953667.023999989033 60370.659460401 2024-03-01T15:49:37.378626+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3949488.051999986172 60370.659471871 2024-03-01T15:49:38.369633+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3952034.970000029076 60370.659483530 2024-03-01T15:49:39.377009+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3956227.952000021935 60370.659495000 2024-03-01T15:49:40.368016+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3951258.930999993812 60370.659506659 2024-03-01T15:49:41.375391+00:00 19994330.291999939829 28999999.983999971300 27870000.006999969482 3954481.163999975193 60370.659518130 2024-03-01T15:49:42.366398+00:00 19994330.292000059038 29000000.044000029564 27870000.016999959946 3952767.933000028133 60370.659529789 2024-03-01T15:49:43.373773+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3951234.980999947060 60370.659541449 2024-03-01T15:49:44.381148+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3954433.981000006199 60370.659552919 2024-03-01T15:49:45.372156+00:00 19994330.291999939829 29000000.013000000268 27870000.022999998182 3958792.973000050057 60370.659564578 2024-03-01T15:49:46.379531+00:00 19994330.289999961853 29000000.004999998957 27869999.932999998331 3953330.090999960899 60370.659576048 2024-03-01T15:49:47.370538+00:00 19994330.288000110537 28999999.974000010639 27870000.024999998510 3958028.896000028122 60370.659587707 2024-03-01T15:49:48.377913+00:00 19994330.293999910355 29000000.034000009298 27870000.055999990553 3963233.090999960899 60370.659599183 2024-03-01T15:49:49.369417+00:00 19994330.291000008583 28999999.974999990314 27870000.009000018239 3958620.972000002861 60370.659610837 2024-03-01T15:49:50.376296+00:00 19994330.287000060081 29000000.000000000000 27869999.987999979407 3957912.024000049103 60370.659622313 2024-03-01T15:49:51.367798+00:00 19994330.291999939829 29000000.004000011832 27869999.997000008821 3955792.977999985218 60370.659633966 2024-03-01T15:49:52.374678+00:00 19994330.292000059038 28999999.986000001431 27869999.997999999672 3954831.009999989998 60370.659645442 2024-03-01T15:49:53.366181+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3954798.029999970924 60370.659657101 2024-03-01T15:49:54.373557+00:00 19994330.289000030607 28999999.994000021368 27870000.001000020653 3955169.962000011932 60370.659668755 2024-03-01T15:49:55.380436+00:00 19994330.293999910355 28999999.991000000387 27870000.010999981314 3951978.017000020016 60370.659680231 2024-03-01T15:49:56.371939+00:00 19994330.290000081062 29000000.020999971777 27870000.003000020981 3954240.981000006199 60370.659691884 2024-03-01T15:49:57.378818+00:00 19994330.287999998778 28999999.974000040442 27869999.997999969870 3954323.042999982834 60370.659703360 2024-03-01T15:49:58.370321+00:00 19994330.291999999434 29000000.051999989897 27870000.001000050455 3951913.979000031948 60370.659715014 2024-03-01T15:49:59.377200+00:00 19994330.289000000805 28999999.953000009060 27869999.953000009060 3957988.025999962818 60370.659726489 2024-03-01T15:50:00.368703+00:00 19994330.287999998778 29000000.029999971390 27870000.010999981314 3955980.915000020992 60370.659738149 2024-03-01T15:50:01.376079+00:00 19994330.289999991655 28999999.981999989599 27870000.041000008583 3955224.921000003815 60370.659749619 2024-03-01T15:50:02.367086+00:00 19994330.291000008583 28999999.972000058740 27869999.948000010103 3955337.152000010014 60370.659761278 2024-03-01T15:50:03.374461+00:00 19994330.293000001460 29000000.020999908447 27870000.017999950796 3954354.009999989998 60370.659772754 2024-03-01T15:50:04.365964+00:00 19994330.289999991655 29000000.014000058174 27869999.989000018686 3954083.903999983799 60370.659784408 2024-03-01T15:50:05.372844+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3953528.050000011921 60370.659796068 2024-03-01T15:50:06.380219+00:00 19994330.291999999434 28999999.981999989599 27870000.036000009626 3958701.005999981891 60370.659807537 2024-03-01T15:50:07.371226+00:00 19994330.291999999434 28999999.998000029474 27869999.990999940783 3961189.972999989986 60370.659819197 2024-03-01T15:50:08.378600+00:00 19994330.285000000149 29000000.011000040919 27869999.989000078291 3953074.986999989022 60370.659830667 2024-03-01T15:50:09.369608+00:00 19994330.288999971002 28999999.964999910444 27869999.991999980062 3955395.012000023853 60370.659842326 2024-03-01T15:50:10.376984+00:00 19994330.290000021458 29000000.030000090599 27870000.042999979109 3957703.046000003815 60370.659853796 2024-03-01T15:50:11.367991+00:00 19994330.291999999434 28999999.984999898821 27869999.931999921799 3954685.995999991894 60370.659865456 2024-03-01T15:50:12.375366+00:00 19994330.292999979109 29000000.004999998957 27870000.034000039101 3954201.929000020027 60370.659876931 2024-03-01T15:50:13.366869+00:00 19994330.291999999434 28999999.980000019073 27869999.988000039011 3952511.098999977112 60370.659888585 2024-03-01T15:50:14.373748+00:00 19994330.288000050932 29000000.011000040919 27870000.054999951273 3958465.930000067223 60370.659900061 2024-03-01T15:50:15.365251+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3953220.917999982834 60370.659911720 2024-03-01T15:50:16.372627+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3954509.117999910843 60370.659923374 2024-03-01T15:50:17.379506+00:00 19994330.291999999434 28999999.996000051498 27870000.041000008583 3956351.985000013839 60370.659934849 2024-03-01T15:50:18.371009+00:00 19994330.290000021458 28999999.993999961764 27869999.954999919981 3956706.933000088204 60370.659946503 2024-03-01T15:50:19.377888+00:00 19994330.292999979109 29000000.002000089735 27870000.028000120074 3954719.028999925125 60370.659957979 2024-03-01T15:50:20.369392+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3955006.062999964226 60370.659969633 2024-03-01T15:50:21.376270+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3959476.938000082970 60370.659981108 2024-03-01T15:50:22.367774+00:00 19994330.290999948978 28999999.973999999464 27869999.966000080109 3951716.110999941826 60370.659992762 2024-03-01T15:50:23.374653+00:00 19994330.287999991328 29000000.017999999225 27870000.030999898911 3952672.963999987114 60370.660004238 2024-03-01T15:50:24.366156+00:00 19994330.290000081062 28999999.997000008821 27869999.973999999464 3955542.015000104904 60370.660015892 2024-03-01T15:50:25.373035+00:00 19994330.288999918848 28999999.994999989867 27869999.975000001490 3955011.907999991905 60370.660027367 2024-03-01T15:50:26.364539+00:00 19994330.293000098318 29000000.002999991179 27870000.040999989957 3955414.100999950897 60370.660039021 2024-03-01T15:50:27.371418+00:00 19994330.289999961853 29000000.008999999613 27870000.030999999493 3954855.037999988068 60370.660050680 2024-03-01T15:50:28.378793+00:00 19994330.291000008583 28999999.971999999136 27869999.964999999851 3952559.879999995232 60370.660062151 2024-03-01T15:50:29.369800+00:00 19994330.291000008583 29000000.001000020653 27869999.993999991566 3949417.960999966133 60370.660073810 2024-03-01T15:50:30.377175+00:00 19994330.287999991328 29000000.031999979168 27870000.021000001580 3954405.149000049103 60370.660085280 2024-03-01T15:50:31.368183+00:00 19994330.292999979109 29000000.002000030130 27870000.008999999613 3953875.919000030030 60370.660096939 2024-03-01T15:50:32.375558+00:00 19994330.286000009626 29000000.005999978632 27869999.987000018358 3954637.031999946106 60370.660108409 2024-03-01T15:50:33.366565+00:00 19994330.291000008583 28999999.982999980450 27869999.992000009865 3954656.963000059128 60370.660120069 2024-03-01T15:50:34.373944+00:00 19994330.291999939829 28999999.999000009149 27869999.982999980450 3952135.013999938965 60370.660131539 2024-03-01T15:50:35.364947+00:00 19994330.290000081062 28999999.985000010580 27870000.019999980927 3955176.955999969970 60370.660143198 2024-03-01T15:50:36.372322+00:00 19994330.293999910355 29000000.010999981314 27870000.002000030130 3955964.036000012886 60370.660154852 2024-03-01T15:50:37.379202+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3953656.976999998093 60370.660166328 2024-03-01T15:50:38.370704+00:00 19994330.292000059038 29000000.007000029087 27869999.916999999434 3955081.011000037193 60370.660177981 2024-03-01T15:50:39.377584+00:00 19994330.287999991328 28999999.992000039667 27869999.997999969870 3954146.935000061989 60370.660189457 2024-03-01T15:50:40.369087+00:00 19994330.289999961853 28999999.990999940783 27870000.028000000864 3950512.979999899864 60370.660201111 2024-03-01T15:50:41.375966+00:00 19994330.290000081062 29000000.029000040144 27869999.983000040054 3956686.976000071038 60370.660212587 2024-03-01T15:50:42.367470+00:00 19994330.291999939829 28999999.953999999911 27870000.002000030130 3956401.107999920845 60370.660224246 2024-03-01T15:50:43.374845+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3953864.025000094902 60370.660235716 2024-03-01T15:50:44.365852+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3948997.947999954224 60370.660247375 2024-03-01T15:50:45.373227+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3955396.029999970924 60370.660258845 2024-03-01T15:50:46.364235+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3955773.965000032913 60370.660270505 2024-03-01T15:50:47.371610+00:00 19994330.292999979109 28999999.992999911308 27869999.985999941826 3951306.049999951851 60370.660282158 2024-03-01T15:50:48.378489+00:00 19994330.289000030607 28999999.986000061035 27869999.965000029653 3956044.017000079155 60370.660293634 2024-03-01T15:50:49.369992+00:00 19994330.287999991328 28999999.972999930382 27870000.005999919027 3958102.967999935150 60370.660305288 2024-03-01T15:50:50.376871+00:00 19994330.292999979109 29000000.052000049502 27869999.994000080973 3955650.060999989975 60370.660316763 2024-03-01T15:50:51.368374+00:00 19994330.291000001132 28999999.940000060946 27869999.988000039011 3952665.919000030030 60370.660328417 2024-03-01T15:50:52.375254+00:00 19994330.289999999106 29000000.025999899954 27870000.025999899954 3958127.996999979019 60370.660339893 2024-03-01T15:50:53.366757+00:00 19994330.289000000805 29000000.002000089735 27869999.986000061035 3955364.036000012886 60370.660351553 2024-03-01T15:50:54.374132+00:00 19994330.290000010282 29000000.002999901772 27870000.032999988645 3953469.975000023842 60370.660363022 2024-03-01T15:50:55.365138+00:00 19994330.290000010282 28999999.989000078291 27869999.939999941736 3954930.960000038147 60370.660374682 2024-03-01T15:50:56.372515+00:00 19994330.289999991655 28999999.983999971300 27870000.030000090599 3956329.089999914169 60370.660386336 2024-03-01T15:50:57.379394+00:00 19994330.289999991655 29000000.042999979109 27870000.031999949366 3958451.912999988068 60370.660397811 2024-03-01T15:50:58.370897+00:00 19994330.293999999762 28999999.990000009537 27870000.044000029564 3960413.027000070084 60370.660409465 2024-03-01T15:50:59.377776+00:00 19994330.288000021130 28999999.986999999732 27869999.957000020891 3957701.953999996185 60370.660420941 2024-03-01T15:51:00.369279+00:00 19994330.292999979109 29000000.030000008643 27870000.023999929428 3955429.136000037193 60370.660432594 2024-03-01T15:51:01.376159+00:00 19994330.289000000805 29000000.006000000983 27869999.983000040054 3955877.893000007141 60370.660444070 2024-03-01T15:51:02.367662+00:00 19994330.291000008583 28999999.956999998540 27869999.986999988556 3958823.023999928962 60370.660455730 2024-03-01T15:51:03.375037+00:00 19994330.285999979824 29000000.025000009686 27869999.989000000060 3949790.014999986161 60370.660467200 2024-03-01T15:51:04.366044+00:00 19994330.290000021458 29000000.000000000000 27870000.047999989241 3960397.972000002861 60370.660478859 2024-03-01T15:51:05.373418+00:00 19994330.292999979109 28999999.964999970049 27869999.902000010014 3955579.013000010978 60370.660490329 2024-03-01T15:51:06.364426+00:00 19994330.289000030607 29000000.040000021458 27870000.083000000566 3957756.922000051010 60370.660501989 2024-03-01T15:51:07.371802+00:00 19994330.291999999434 28999999.984000001103 27869999.930999990553 3955210.046999930870 60370.660513648 2024-03-01T15:51:08.379176+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3954138.093999981880 60370.660525118 2024-03-01T15:51:09.370184+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3955533.946000099182 60370.660536777 2024-03-01T15:51:10.377559+00:00 19994330.290000021458 29000000.028999980539 27870000.028000000864 3950690.047999978065 60370.660548247 2024-03-01T15:51:11.368567+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3958725.934999942780 60370.660559907 2024-03-01T15:51:12.375942+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3952809.000000000000 60370.660571382 2024-03-01T15:51:13.367445+00:00 19994330.290999948978 29000000.028999980539 27870000.003000020981 3954855.076000093948 60370.660583036 2024-03-01T15:51:14.374324+00:00 19994330.290000021458 28999999.955999970436 27869999.975000020117 3953130.935999989975 60370.660594512 2024-03-01T15:51:15.365827+00:00 19994330.291999999434 29000000.007000029087 27870000.014999989420 3951432.012999891769 60370.660606165 2024-03-01T15:51:16.372707+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3950791.931000113022 60370.660617641 2024-03-01T15:51:17.364210+00:00 19994330.289000030607 29000000.018999930471 27870000.005999978632 3951388.079999924172 60370.660629301 2024-03-01T15:51:18.371585+00:00 19994330.293999910355 29000000.029000040144 27870000.011999960989 3952221.083000063896 60370.660640955 2024-03-01T15:51:19.378464+00:00 19994330.285000089556 28999999.955999970436 27869999.957000020891 3947710.911999940872 60370.660652430 2024-03-01T15:51:20.369967+00:00 19994330.288999918848 29000000.009000059217 27870000.025000039488 3952913.996000051033 60370.660664084 2024-03-01T15:51:21.376846+00:00 19994330.293000098318 29000000.013999938965 27869999.997999969870 3955955.051999927033 60370.660675560 2024-03-01T15:51:22.368350+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3951027.851999998093 60370.660687219 2024-03-01T15:51:23.375725+00:00 19994330.289999961853 29000000.009999990463 27870000.044000029564 3950814.096000074875 60370.660698689 2024-03-01T15:51:24.366732+00:00 19994330.290000081062 28999999.971999999136 27869999.921999931335 3950823.981999992859 60370.660710349 2024-03-01T15:51:25.374107+00:00 19994330.286999940872 29000000.018000010401 27870000.086000081152 3948114.087000011932 60370.660721818 2024-03-01T15:51:26.365115+00:00 19994330.292000059038 28999999.980000019073 27869999.991999980062 3952877.899999976158 60370.660733478 2024-03-01T15:51:27.372490+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3954148.062999964226 60370.660744948 2024-03-01T15:51:28.363497+00:00 19994330.294000029564 29000000.023999929428 27869999.992999911308 3952933.971000074875 60370.660756608 2024-03-01T15:51:29.370872+00:00 19994330.289999961853 28999999.978000041097 27869999.970000028610 3950912.951999903191 60370.660768267 2024-03-01T15:51:30.378247+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3950423.045000075828 60370.660779737 2024-03-01T15:51:31.369254+00:00 19994330.291000008583 29000000.004000071436 27870000.034999970347 3952625.059999942780 60370.660791396 2024-03-01T15:51:32.376630+00:00 19994330.292000059038 28999999.997999910265 27870000.016000028700 3950449.962000011932 60370.660802872 2024-03-01T15:51:33.368133+00:00 19994330.286999940872 29000000.022000070661 27869999.955000039190 3950910.952000021935 60370.660814526 2024-03-01T15:51:34.375012+00:00 19994330.289000030607 28999999.975999951363 27869999.954999919981 3954049.995999931823 60370.660826001 2024-03-01T15:51:35.366515+00:00 19994330.289000030607 28999999.999000068754 27870000.052000049502 3949196.917000054847 60370.660837655 2024-03-01T15:51:36.373395+00:00 19994330.292999979109 29000000.010000009090 27869999.988999959081 3954386.105000019073 60370.660849125 2024-03-01T15:51:37.364401+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3952871.049999951851 60370.660860784 2024-03-01T15:51:38.371777+00:00 19994330.290999889374 28999999.978999998420 27869999.981999989599 3953515.859000086784 60370.660872444 2024-03-01T15:51:39.379152+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3955586.067999958992 60370.660883914 2024-03-01T15:51:40.370159+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3959521.988999962807 60370.660895573 2024-03-01T15:51:41.377534+00:00 19994330.286999940872 29000000.021999981254 27869999.993000000715 3952487.983999968041 60370.660907049 2024-03-01T15:51:42.369038+00:00 19994330.291000008583 28999999.993000000715 27869999.967000011355 3952877.105000019073 60370.660918703 2024-03-01T15:51:43.375917+00:00 19994330.287999991328 28999999.988999988884 27870000.002999991179 3953807.044000030030 60370.660930179 2024-03-01T15:51:44.367420+00:00 19994330.293000001460 29000000.000000029802 27870000.011000011116 3954003.975999950897 60370.660941838 2024-03-01T15:51:45.374795+00:00 19994330.293000001460 28999999.991000000387 27870000.015999998897 3955102.965000032913 60370.660953308 2024-03-01T15:51:46.365802+00:00 19994330.289000000805 28999999.976000010967 27869999.942999988794 3952920.904000043869 60370.660964967 2024-03-01T15:51:47.373178+00:00 19994330.287000000477 29000000.047999981791 27870000.050000008196 3955166.120000004768 60370.660976437 2024-03-01T15:51:48.364185+00:00 19994330.291999999434 28999999.977999988943 27869999.986000001431 3954349.998000026215 60370.660988097 2024-03-01T15:51:49.371560+00:00 19994330.290000010282 28999999.994000021368 27869999.969999998808 3951050.921999930870 60370.660999751 2024-03-01T15:51:50.378439+00:00 19994330.288999989629 29000000.005999978632 27870000.025999959558 3954618.993000030983 60370.661011226 2024-03-01T15:51:51.369942+00:00 19994330.291999999434 28999999.989000018686 27869999.986000001431 3952416.083999990951 60370.661022880 2024-03-01T15:51:52.376821+00:00 19994330.291000008583 29000000.047999981791 27870000.032000008970 3949624.893000007141 60370.661034356 2024-03-01T15:51:53.368325+00:00 19994330.291000008583 28999999.941999968141 27869999.991000000387 3950932.932000041008 60370.661046015 2024-03-01T15:51:54.375700+00:00 19994330.291999999434 29000000.021000031382 27869999.980000019073 3954136.128999948967 60370.661057485 2024-03-01T15:51:55.366707+00:00 19994330.287000000477 28999999.985000010580 27870000.002000030130 3949975.996000051033 60370.661069144 2024-03-01T15:51:56.374082+00:00 19994330.291000008583 29000000.018000010401 27869999.997999969870 3954143.944999932777 60370.661080615 2024-03-01T15:51:57.365089+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3954290.042999982834 60370.661092274 2024-03-01T15:51:58.372465+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3952874.035000085831 60370.661103744 2024-03-01T15:51:59.363472+00:00 19994330.293000038713 29000000.029000040144 27869999.989999949932 3951326.001999973785 60370.661115403 2024-03-01T15:52:00.370847+00:00 19994330.292999979109 28999999.981999989599 27870000.014000058174 3951280.921999930870 60370.661127057 2024-03-01T15:52:01.377726+00:00 19994330.287999991328 28999999.967000011355 27870000.013999938965 3948868.004999995232 60370.661138533 2024-03-01T15:52:02.369229+00:00 19994330.291999999434 29000000.031999949366 27869999.994000080973 3952976.004999995232 60370.661150186 2024-03-01T15:52:03.376109+00:00 19994330.290000021458 29000000.024999979883 27870000.033999919891 3948318.960000038147 60370.661161662 2024-03-01T15:52:04.367612+00:00 19994330.290000021458 28999999.993000030518 27869999.938000079244 3947632.101999998093 60370.661173316 2024-03-01T15:52:05.374491+00:00 19994330.287999991328 28999999.967000011355 27870000.016999959946 3953409.965000032913 60370.661184791 2024-03-01T15:52:06.365994+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3949259.092999935150 60370.661196451 2024-03-01T15:52:07.373369+00:00 19994330.295000020415 29000000.006000038236 27870000.009000059217 3955591.946000099182 60370.661207921 2024-03-01T15:52:08.364376+00:00 19994330.288999971002 28999999.997999910265 27870000.036000009626 3954111.004999995232 60370.661219581 2024-03-01T15:52:09.371752+00:00 19994330.291999999434 28999999.984000090510 27869999.970999959856 3952418.027999997139 60370.661231050 2024-03-01T15:52:10.362759+00:00 19994330.292000059038 28999999.992999911308 27869999.980000019073 3953652.944999932777 60370.661242710 2024-03-01T15:52:11.370134+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3950786.916000009049 60370.661254364 2024-03-01T15:52:12.377014+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3955251.070999979973 60370.661265839 2024-03-01T15:52:13.368517+00:00 19994330.287999991328 29000000.032000001520 27870000.004999998957 3956889.968999981880 60370.661277493 2024-03-01T15:52:14.375396+00:00 19994330.291999939829 28999999.994000010192 27870000.059000018984 3954234.978000044823 60370.661288969 2024-03-01T15:52:15.366899+00:00 19994330.290000081062 29000000.007999990135 27869999.971999999136 3954273.050999999046 60370.661300628 2024-03-01T15:52:16.374274+00:00 19994330.291999939829 28999999.997000008821 27870000.039999961853 3954036.976999998093 60370.661312098 2024-03-01T15:52:17.365281+00:00 19994330.294000029564 28999999.988999988884 27869999.961000081152 3952543.144999980927 60370.661323758 2024-03-01T15:52:18.372656+00:00 19994330.286000009626 28999999.992000009865 27869999.977000001818 3955646.891000031959 60370.661335234 2024-03-01T15:52:19.364160+00:00 19994330.292999979109 29000000.015999998897 27870000.031999949366 3945387.916999936104 60370.661346887 2024-03-01T15:52:20.371039+00:00 19994330.287000060081 28999999.996999979019 27869999.982000000775 3952327.169000030030 60370.661358546 2024-03-01T15:52:21.378414+00:00 19994330.289999961853 28999999.995000001043 27869999.992000009865 3954810.909999967087 60370.661370017 2024-03-01T15:52:22.369421+00:00 19994330.291000008583 29000000.004000011832 27870000.010999988765 3948969.966000080109 60370.661381676 2024-03-01T15:52:23.376798+00:00 19994330.291000008583 28999999.969999969006 27869999.972000021487 3954493.028999925125 60370.661393146 2024-03-01T15:52:24.367804+00:00 19994330.291000008583 29000000.017000019550 27870000.016999989748 3950706.951000093948 60370.661404805 2024-03-01T15:52:25.375179+00:00 19994330.291999939829 29000000.013999998569 27869999.993000000715 3952223.013999938965 60370.661416281 2024-03-01T15:52:26.366682+00:00 19994330.290000081062 28999999.998000029474 27869999.993000000715 3955075.032000064850 60370.661427935 2024-03-01T15:52:27.373561+00:00 19994330.286999940872 29000000.010999981314 27869999.978999998420 3948648.944000006188 60370.661439410 2024-03-01T15:52:28.365065+00:00 19994330.289000030607 28999999.966000020504 27870000.006999969482 3953259.154000000097 60370.661451064 2024-03-01T15:52:29.371944+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3953275.898000000045 60370.661462540 2024-03-01T15:52:30.363447+00:00 19994330.291000008583 28999999.954999979585 27869999.977999988943 3953138.927999998908 60370.661474193 2024-03-01T15:52:31.370326+00:00 19994330.292999979109 29000000.029000040144 27870000.062000039965 3953329.037000000011 60370.661485853 2024-03-01T15:52:32.377700+00:00 19994330.289999961853 29000000.000000000000 27869999.908999979496 3950141.992000001017 60370.661497323 2024-03-01T15:52:33.368708+00:00 19994330.289999961853 28999999.987999919802 27870000.046000000089 3952200.048999999184 60370.661508983 2024-03-01T15:52:34.376084+00:00 19994330.287000060081 29000000.003000020981 27869999.967999991030 3953107.006999998819 60370.661520458 2024-03-01T15:52:35.367587+00:00 19994330.291000008583 28999999.993000030518 27870000.035000029951 3957356.947000001092 60370.661532112 2024-03-01T15:52:36.374466+00:00 19994330.287999991328 29000000.003999948502 27870000.012999951839 3950728.075000002980 60370.661543588 2024-03-01T15:52:37.365969+00:00 19994330.291000008583 28999999.996000051498 27869999.976000010967 3951909.039999999106 60370.661555241 2024-03-01T15:52:38.372849+00:00 19994330.293000001460 29000000.018000010401 27870000.039999961853 3946873.953999996185 60370.661566717 2024-03-01T15:52:39.364352+00:00 19994330.287999998778 28999999.985000010580 27869999.977000001818 3952281.982000000775 60370.661578371 2024-03-01T15:52:40.371231+00:00 19994330.295000001788 29000000.024999979883 27869999.953000068665 3951409.016000003088 60370.661589846 2024-03-01T15:52:41.362734+00:00 19994330.290000010282 28999999.965999960899 27870000.000000000000 3953328.955999999773 60370.661601506 2024-03-01T15:52:42.370109+00:00 19994330.286999989301 29000000.007000088692 27870000.041999939829 3953142.979000002146 60370.661613160 2024-03-01T15:52:43.376989+00:00 19994330.290000010282 29000000.008999940008 27869999.939000010490 3949469.026999995112 60370.661624636 2024-03-01T15:52:44.368492+00:00 19994330.292000010610 28999999.993999961764 27870000.039000030607 3950038.015000001062 60370.661636289 2024-03-01T15:52:45.375370+00:00 19994330.287000000477 29000000.010000109673 27870000.011000040919 3951515.984999998938 60370.661647765 2024-03-01T15:52:46.366874+00:00 19994330.291999999434 28999999.992999911308 27869999.942999958992 3951826.037000000011 60370.661659419 2024-03-01T15:52:47.373753+00:00 19994330.291999999434 28999999.968000050634 27870000.039999961853 3955405.013999999035 60370.661670894 2024-03-01T15:52:48.365256+00:00 19994330.291000008583 29000000.041000008583 27870000.001000050455 3951946.972000002861 60370.661682554 2024-03-01T15:52:49.372631+00:00 19994330.290999978781 28999999.957000020891 27870000.008999940008 3948647.002000004053 60370.661694024 2024-03-01T15:52:50.363639+00:00 19994330.289000030607 28999999.980000000447 27869999.993000030518 3950739.040999994148 60370.661705683 2024-03-01T15:52:51.371014+00:00 19994330.288999971002 29000000.078000001609 27870000.054000020027 3952177.947999998927 60370.661717153 2024-03-01T15:52:52.362021+00:00 19994330.287999991328 28999999.984999999404 27869999.942000031471 3949247.990000010002 60370.661728812 2024-03-01T15:52:53.369397+00:00 19994330.293000038713 29000000.006000008434 27870000.013000011444 3950739.026999995112 60370.661740466 2024-03-01T15:52:54.376276+00:00 19994330.288999971002 28999999.973999980837 27869999.952999949455 3949210.965000004042 60370.661751942 2024-03-01T15:52:55.367779+00:00 19994330.292999979109 29000000.011000011116 27870000.049999948591 3956290.931999995839 60370.661763601 2024-03-01T15:52:56.375154+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3952649.967999995220 60370.661775071 2024-03-01T15:52:57.366161+00:00 19994330.288999971002 29000000.000999990851 27870000.014999989420 3952365.240999997128 60370.661786731 2024-03-01T15:52:58.373536+00:00 19994330.288000050932 28999999.958000030369 27869999.989999998361 3948280.901000007987 60370.661798201 2024-03-01T15:52:59.364544+00:00 19994330.293999969959 29000000.035999950022 27870000.033999990672 3952976.942000002135 60370.661809860 2024-03-01T15:53:00.371919+00:00 19994330.287999991328 29000000.001000050455 27869999.942999999970 3954614.093999996781 60370.661821336 2024-03-01T15:53:01.363422+00:00 19994330.290000021458 29000000.008999999613 27870000.039000000805 3958256.875000000000 60370.661832990 2024-03-01T15:53:02.370301+00:00 19994330.293999969959 28999999.986999988556 27869999.974999990314 3954458.113999993075 60370.661844649 2024-03-01T15:53:03.377676+00:00 19994330.288000050932 28999999.976000010967 27869999.957000020891 3955059.885000019800 60370.661856119 2024-03-01T15:53:04.368684+00:00 19994330.290999948978 29000000.004999998957 27870000.022999998182 3954001.126999973785 60370.661867779 2024-03-01T15:53:05.376059+00:00 19994330.289000030607 29000000.024999979883 27870000.017999980599 3957091.940000026952 60370.661879248 2024-03-01T15:53:06.367066+00:00 19994330.289000030607 28999999.987999979407 27869999.994000021368 3952268.017999976873 60370.661890908 2024-03-01T15:53:07.374441+00:00 19994330.288999918848 28999999.992000039667 27870000.004000011832 3952384.967999995220 60370.661902384 2024-03-01T15:53:08.365944+00:00 19994330.294000029564 28999999.998999949545 27869999.985000010580 3952130.997000008821 60370.661914038 2024-03-01T15:53:09.372824+00:00 19994330.289000030607 29000000.006000038236 27869999.994999948889 3955611.983000009786 60370.661925513 2024-03-01T15:53:10.364326+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3956372.157999991905 60370.661937173 2024-03-01T15:53:11.371702+00:00 19994330.292000059038 29000000.013000011444 27870000.023999989033 3951888.953999996185 60370.661948643 2024-03-01T15:53:12.362709+00:00 19994330.288999918848 28999999.990999940783 27869999.966000020504 3956374.953000009060 60370.661960302 2024-03-01T15:53:13.370083+00:00 19994330.293000098318 29000000.022999998182 27870000.060999989510 3949707.979000002146 60370.661971956 2024-03-01T15:53:14.376964+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3951857.986999989022 60370.661983431 2024-03-01T15:53:15.368467+00:00 19994330.291000008583 28999999.996999979019 27869999.974000040442 3952115.045000017155 60370.661995085 2024-03-01T15:53:16.375346+00:00 19994330.286999940872 28999999.999000068754 27870000.013999998569 3951999.945999979973 60370.662006561 2024-03-01T15:53:17.366849+00:00 19994330.295000080019 28999999.990999940783 27869999.995000001043 3951252.971000016201 60370.662018220 2024-03-01T15:53:18.374224+00:00 19994330.288999918848 29000000.006000038236 27869999.981999989599 3949642.023999989033 60370.662029690 2024-03-01T15:53:19.365231+00:00 19994330.292000059038 28999999.991999980062 27870000.029999971390 3953230.061000018846 60370.662041349 2024-03-01T15:53:20.372607+00:00 19994330.291999939829 29000000.047000050545 27870000.037000060081 3956150.898999989033 60370.662052820 2024-03-01T15:53:21.363614+00:00 19994330.287999991328 28999999.975999951363 27870000.001999970526 3952515.030000001192 60370.662064479 2024-03-01T15:53:22.370989+00:00 19994330.293000098318 29000000.009999990463 27869999.990999940783 3950201.093999981880 60370.662075954 2024-03-01T15:53:23.362492+00:00 19994330.284999970347 28999999.978999968618 27869999.994000080973 3955667.862000017893 60370.662087614 2024-03-01T15:53:24.369867+00:00 19994330.292999979109 29000000.014000058174 27870000.049000021070 3950234.176999986172 60370.662099268 2024-03-01T15:53:25.376747+00:00 19994330.289999961853 28999999.978999968618 27869999.922999981791 3951416.872999995947 60370.662110744 2024-03-01T15:53:26.368250+00:00 19994330.292000059038 29000000.014999989420 27870000.062999960035 3949676.993000001181 60370.662122397 2024-03-01T15:53:27.375130+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3951950.012000023853 60370.662133873 2024-03-01T15:53:28.366634+00:00 19994330.290000081062 28999999.986000008881 27870000.018000010401 3949011.005999981891 60370.662145527 2024-03-01T15:53:29.373511+00:00 19994330.287999991328 28999999.996999990195 27869999.957999940962 3952025.136999994982 60370.662157002 2024-03-01T15:53:30.365014+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3950494.858000009786 60370.662168662 2024-03-01T15:53:31.372390+00:00 19994330.292000059038 28999999.998999979347 27869999.999000068754 3956887.057999997865 60370.662180132 2024-03-01T15:53:32.363397+00:00 19994330.287999998778 28999999.994000021368 27870000.028999920934 3951440.045000017155 60370.662191791 2024-03-01T15:53:33.370772+00:00 19994330.293999999762 28999999.986999988556 27869999.956000089645 3952246.934999973048 60370.662203262 2024-03-01T15:53:34.361780+00:00 19994330.289000000805 29000000.023999989033 27870000.041000008583 3953178.988000005018 60370.662214921 2024-03-01T15:53:35.369155+00:00 19994330.291999999434 28999999.996000021696 27870000.009999990463 3953266.024000018835 60370.662226574 2024-03-01T15:53:36.376034+00:00 19994330.289000000805 28999999.995000001043 27869999.952999949455 3948989.935999989975 60370.662238050 2024-03-01T15:53:37.367536+00:00 19994330.290000010282 29000000.023999989033 27870000.039000000805 3952990.126999973785 60370.662249704 2024-03-01T15:53:38.374416+00:00 19994330.287000000477 28999999.982999980450 27869999.969999998808 3950996.965000032913 60370.662261180 2024-03-01T15:53:39.365919+00:00 19994330.292999979109 29000000.031000021845 27869999.986000001431 3952273.923999965191 60370.662272839 2024-03-01T15:53:40.373294+00:00 19994330.291999999434 28999999.940000001341 27869999.954999979585 3951581.919000030030 60370.662284309 2024-03-01T15:53:41.364302+00:00 19994330.290000021458 29000000.020999971777 27870000.087000008672 3954072.139999986161 60370.662295968 2024-03-01T15:53:42.371678+00:00 19994330.291999999434 29000000.024000048637 27870000.006999999285 3953664.023000001907 60370.662307444 2024-03-01T15:53:43.363180+00:00 19994330.289000000805 28999999.986000001431 27870000.027000010014 3957340.926999986172 60370.662319098 2024-03-01T15:53:44.370059+00:00 19994330.289999961853 28999999.991000000387 27869999.947000000626 3947470.031000018120 60370.662330573 2024-03-01T15:53:45.361563+00:00 19994330.288000050932 28999999.971999999136 27869999.986000001431 3958991.907000004780 60370.662342233 2024-03-01T15:53:46.368938+00:00 19994330.290999948978 29000000.013000011444 27870000.011999960989 3952791.038999975193 60370.662353887 2024-03-01T15:53:47.375817+00:00 19994330.288000050932 29000000.014999989420 27870000.030000030994 3951600.001000047196 60370.662365363 2024-03-01T15:53:48.367320+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3951202.092000008095 60370.662377022 2024-03-01T15:53:49.374695+00:00 19994330.291999999434 29000000.016000028700 27869999.996999979019 3948810.878999948967 60370.662388492 2024-03-01T15:53:50.365703+00:00 19994330.289999961853 28999999.995999928564 27870000.032000008970 3952563.038000047207 60370.662400152 2024-03-01T15:53:51.373078+00:00 19994330.291999999434 28999999.975000020117 27869999.976000010967 3945622.963999987114 60370.662411621 2024-03-01T15:53:52.364084+00:00 19994330.288000050932 29000000.032999988645 27869999.992999970913 3950800.101000010967 60370.662423281 2024-03-01T15:53:53.371460+00:00 19994330.291999999434 28999999.996000051498 27870000.055000010878 3957112.903999983799 60370.662434757 2024-03-01T15:53:54.362964+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3953233.042999982834 60370.662446410 2024-03-01T15:53:55.369842+00:00 19994330.288999971002 28999999.963999990374 27869999.996000051498 3950383.986999989022 60370.662457886 2024-03-01T15:53:56.361346+00:00 19994330.295000020415 29000000.007000088692 27870000.026999950409 3953152.316000043880 60370.662469540 2024-03-01T15:53:57.368225+00:00 19994330.291000008583 29000000.035999890417 27869999.985000010580 3949131.672999978065 60370.662481199 2024-03-01T15:53:58.375600+00:00 19994330.287999991328 29000000.019000049680 27869999.970000028610 3946699.018000007141 60370.662492669 2024-03-01T15:53:59.366607+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3951392.047999978065 60370.662504328 2024-03-01T15:54:00.373983+00:00 19994330.289999961853 28999999.986000061035 27869999.980000019073 3952897.995000004768 60370.662515799 2024-03-01T15:54:01.364990+00:00 19994330.287000060081 28999999.986999988556 27870000.072000030428 3959215.991999983788 60370.662527458 2024-03-01T15:54:02.372365+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3960462.886000037193 60370.662538928 2024-03-01T15:54:03.363372+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3951189.090999960899 60370.662550587 2024-03-01T15:54:04.370747+00:00 19994330.292000059038 29000000.006000000983 27869999.996000051498 3948243.029000043869 60370.662562057 2024-03-01T15:54:05.361754+00:00 19994330.290999889374 29000000.036999989301 27869999.991999980062 3950346.911000012886 60370.662573717 2024-03-01T15:54:06.369130+00:00 19994330.291000008583 28999999.993000000715 27870000.021999958903 3945335.085999966133 60370.662585376 2024-03-01T15:54:07.376505+00:00 19994330.290000081062 29000000.000000000000 27869999.958000060171 3951471.928000032902 60370.662596846 2024-03-01T15:54:08.367513+00:00 19994330.289999961853 28999999.995000001043 27870000.062999960035 3945677.983999968041 60370.662608506 2024-03-01T15:54:09.374887+00:00 19994330.287000060081 28999999.993000000715 27869999.985000010580 3951990.069000006188 60370.662619975 2024-03-01T15:54:10.365894+00:00 19994330.291999939829 29000000.000999990851 27869999.955999970436 3950835.059000014793 60370.662631635 2024-03-01T15:54:11.373270+00:00 19994330.292999979109 28999999.991000030190 27870000.009999990463 3952173.995000004768 60370.662643105 2024-03-01T15:54:12.364277+00:00 19994330.289000030607 29000000.025999989361 27870000.045000080019 3949219.944000006188 60370.662654764 2024-03-01T15:54:13.371652+00:00 19994330.291000008583 28999999.981000009924 27869999.992999911308 3954463.927999972831 60370.662666235 2024-03-01T15:54:14.362659+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3953444.985000013839 60370.662677894 2024-03-01T15:54:15.370035+00:00 19994330.289000030607 28999999.988999959081 27869999.984999999404 3952861.115000010002 60370.662689370 2024-03-01T15:54:16.361538+00:00 19994330.289999961853 28999999.975000020117 27869999.975999999791 3954009.926999986172 60370.662701023 2024-03-01T15:54:17.368417+00:00 19994330.289000030607 29000000.031000021845 27870000.008000001311 3955613.074999988079 60370.662712683 2024-03-01T15:54:18.375792+00:00 19994330.289999961853 29000000.013999998569 27870000.037999998778 3954000.921999990940 60370.662724159 2024-03-01T15:54:19.367295+00:00 19994330.291000008583 28999999.972999989986 27869999.989999990910 3950648.046999990940 60370.662735812 2024-03-01T15:54:20.374174+00:00 19994330.294000029564 28999999.999000009149 27869999.960999999195 3956494.983000040054 60370.662747288 2024-03-01T15:54:21.365678+00:00 19994330.289999961853 29000000.028999980539 27870000.022999998182 3956098.056999980938 60370.662758942 2024-03-01T15:54:22.372557+00:00 19994330.292000059038 28999999.975999951363 27870000.008999999613 3956172.042999982834 60370.662770418 2024-03-01T15:54:23.364060+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3948266.932000041008 60370.662782077 2024-03-01T15:54:24.371437+00:00 19994330.289999961853 28999999.991999980062 27870000.010000020266 3950007.019999980927 60370.662793547 2024-03-01T15:54:25.362443+00:00 19994330.289999999106 28999999.991000059992 27869999.985999941826 3952684.874000012875 60370.662805206 2024-03-01T15:54:26.369818+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3952942.086999952793 60370.662816676 2024-03-01T15:54:27.360825+00:00 19994330.289999999106 29000000.009000059217 27870000.061000049114 3952363.992000042927 60370.662828336 2024-03-01T15:54:28.368200+00:00 19994330.291999999434 29000000.003999948502 27869999.950999978930 3954879.002999960911 60370.662839989 2024-03-01T15:54:29.375079+00:00 19994330.289999991655 28999999.981000069529 27870000.033999979496 3951845.969000041019 60370.662851465 2024-03-01T15:54:30.366583+00:00 19994330.290000010282 29000000.028999920934 27869999.996000051498 3949588.078000009060 60370.662863119 2024-03-01T15:54:31.373462+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3957431.940999985207 60370.662874594 2024-03-01T15:54:32.364965+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3949636.038999975193 60370.662886254 2024-03-01T15:54:33.372339+00:00 19994330.287000000477 29000000.009999990463 27869999.944999989122 3950533.043000041973 60370.662897724 2024-03-01T15:54:34.363347+00:00 19994330.294999990612 28999999.958000060171 27870000.019000049680 3956229.908999979030 60370.662909383 2024-03-01T15:54:35.370722+00:00 19994330.290000021458 29000000.014999989420 27870000.031999949366 3949133.990999997128 60370.662920853 2024-03-01T15:54:36.361730+00:00 19994330.291999999434 29000000.000999931246 27869999.947000030428 3952539.989000021946 60370.662932513 2024-03-01T15:54:37.369105+00:00 19994330.289000000805 29000000.058000091463 27870000.065999981016 3951644.052999972831 60370.662944166 2024-03-01T15:54:38.375984+00:00 19994330.289999991655 28999999.963999990374 27869999.932999968529 3948538.021000028122 60370.662955642 2024-03-01T15:54:39.367487+00:00 19994330.290000021458 28999999.972999930382 27870000.045000080019 3956596.919999957085 60370.662967296 2024-03-01T15:54:40.374366+00:00 19994330.288999971002 29000000.040000081062 27870000.012999888510 3954996.004999995232 60370.662978772 2024-03-01T15:54:41.365870+00:00 19994330.290000021458 28999999.988000001758 27870000.003000020981 3952536.969000041019 60370.662990425 2024-03-01T15:54:42.372749+00:00 19994330.291999999434 28999999.967999991030 27869999.948000069708 3953352.072999954224 60370.663001901 2024-03-01T15:54:43.364252+00:00 19994330.288999971002 29000000.008000001311 27870000.001999970526 3947979.929000020027 60370.663013555 2024-03-01T15:54:44.371130+00:00 19994330.292999979109 29000000.015000019222 27869999.988000039011 3952018.157999991905 60370.663025030 2024-03-01T15:54:45.362634+00:00 19994330.288000050932 29000000.037999991328 27870000.031999949366 3953537.921000003815 60370.663036690 2024-03-01T15:54:46.370010+00:00 19994330.291000008583 28999999.956000000238 27870000.036999940872 3951241.988000034820 60370.663048160 2024-03-01T15:54:47.361017+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3953945.041000009049 60370.663059819 2024-03-01T15:54:48.368391+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3951699.992999910843 60370.663071473 2024-03-01T15:54:49.375271+00:00 19994330.290000021458 29000000.023999989033 27870000.029000040144 3950697.048000096809 60370.663082949 2024-03-01T15:54:50.366774+00:00 19994330.291999999434 28999999.999000009149 27870000.018999930471 3955640.967000008095 60370.663094608 2024-03-01T15:54:51.374150+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3955193.961999893188 60370.663106078 2024-03-01T15:54:52.365157+00:00 19994330.291000008583 28999999.989000018686 27869999.924000021070 3951058.957000017166 60370.663117738 2024-03-01T15:54:53.372532+00:00 19994330.289999961853 29000000.038999971002 27870000.100999951363 3953646.047999978065 60370.663129208 2024-03-01T15:54:54.363539+00:00 19994330.289000030607 28999999.963999990374 27869999.938000001013 3955019.965000032913 60370.663140867 2024-03-01T15:54:55.370914+00:00 19994330.289999961853 29000000.011000040919 27870000.013000000268 3949129.031000018120 60370.663152337 2024-03-01T15:54:56.361922+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3956798.065000057220 60370.663163996 2024-03-01T15:54:57.369297+00:00 19994330.289999961853 29000000.022000011057 27870000.022999998182 3953311.900999904145 60370.663175466 2024-03-01T15:54:58.360304+00:00 19994330.293000098318 28999999.945999979973 27869999.980000000447 3953263.076000093948 60370.663187126 2024-03-01T15:54:59.367679+00:00 19994330.289999961853 28999999.998999949545 27870000.053999990225 3957266.965999960899 60370.663198785 2024-03-01T15:55:00.375054+00:00 19994330.291000008583 29000000.045000080019 27869999.969000011683 3953493.008000016212 60370.663210255 2024-03-01T15:55:01.366062+00:00 19994330.287999991328 28999999.957000020891 27869999.932999998331 3953988.886999965180 60370.663221915 2024-03-01T15:55:02.373437+00:00 19994330.289000030607 29000000.031999949366 27870000.025999959558 3951169.118000030983 60370.663233384 2024-03-01T15:55:03.364444+00:00 19994330.291000008583 29000000.000000000000 27869999.984000030905 3955643.034000039101 60370.663245044 2024-03-01T15:55:04.371819+00:00 19994330.291999939829 28999999.975000020117 27870000.042999979109 3953209.865999937057 60370.663256514 2024-03-01T15:55:05.362826+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3955991.055999993812 60370.663268174 2024-03-01T15:55:06.370201+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3953920.021999955177 60370.663279649 2024-03-01T15:55:07.361705+00:00 19994330.289999961853 29000000.027000069618 27870000.014999989420 3955895.037000060081 60370.663291303 2024-03-01T15:55:08.368584+00:00 19994330.291000008583 28999999.972999930382 27869999.977000001818 3957561.939000010025 60370.663302779 2024-03-01T15:55:09.360087+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3950890.077999948990 60370.663314432 2024-03-01T15:55:10.366966+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3951304.933000088204 60370.663326092 2024-03-01T15:55:11.374341+00:00 19994330.287000060081 29000000.016000028700 27870000.008999999613 3952541.017999887001 60370.663337568 2024-03-01T15:55:12.365845+00:00 19994330.291000008583 29000000.001000050455 27870000.020000040531 3949016.069000006188 60370.663349221 2024-03-01T15:55:13.372724+00:00 19994330.293999910355 28999999.964999910444 27870000.000000000000 3950578.946000099182 60370.663360697 2024-03-01T15:55:14.364227+00:00 19994330.287000060081 29000000.014000058174 27869999.959999918938 3952174.036000012886 60370.663372356 2024-03-01T15:55:15.371602+00:00 19994330.294000029564 29000000.042000059038 27870000.021000031382 3955796.014999986161 60370.663383827 2024-03-01T15:55:16.362609+00:00 19994330.287999991328 28999999.962999939919 27869999.976000070572 3954254.917999982834 60370.663395486 2024-03-01T15:55:17.369985+00:00 19994330.289999961853 29000000.003999948502 27870000.042999979109 3951708.097999929916 60370.663406956 2024-03-01T15:55:18.360992+00:00 19994330.287000060081 29000000.013000000268 27870000.009999990463 3957237.781000018120 60370.663418615 2024-03-01T15:55:19.368367+00:00 19994330.291999999434 28999999.999000001699 27869999.925999999046 3956742.060000061989 60370.663430269 2024-03-01T15:55:20.375248+00:00 19994330.287000000477 28999999.984999999404 27870000.051999930292 3954923.111999989022 60370.663441745 2024-03-01T15:55:21.366749+00:00 19994330.295000001788 28999999.977000009269 27869999.940000060946 3952213.983999968041 60370.663453404 2024-03-01T15:55:22.374124+00:00 19994330.291000001132 29000000.019999980927 27870000.049000021070 3951838.008000016212 60370.663464874 2024-03-01T15:55:23.365132+00:00 19994330.290000010282 29000000.001000020653 27869999.995999928564 3947308.955999969970 60370.663476534 2024-03-01T15:55:24.372507+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3952448.044000030030 60370.663488003 2024-03-01T15:55:25.363514+00:00 19994330.289999991655 29000000.028000000864 27870000.004000071436 3951754.878000020981 60370.663499663 2024-03-01T15:55:26.370890+00:00 19994330.290000021458 28999999.961000028998 27869999.980999950320 3950082.118999958038 60370.663511133 2024-03-01T15:55:27.361897+00:00 19994330.290999978781 29000000.034999970347 27870000.025000099093 3949242.950999975204 60370.663522793 2024-03-01T15:55:28.369272+00:00 19994330.289000000805 28999999.984000030905 27869999.971999879926 3953852.951000093948 60370.663534268 2024-03-01T15:55:29.360775+00:00 19994330.291000008583 29000000.008000019938 27870000.025000099093 3953288.033999919891 60370.663545922 2024-03-01T15:55:30.367654+00:00 19994330.291999999434 28999999.991000000387 27869999.962000008672 3952468.011000037193 60370.663557582 2024-03-01T15:55:31.375028+00:00 19994330.289000000805 29000000.019999980927 27870000.048999909312 3950762.024999976158 60370.663569051 2024-03-01T15:55:32.366037+00:00 19994330.290000021458 28999999.989000018686 27869999.973000001162 3952403.021000028122 60370.663580711 2024-03-01T15:55:33.373413+00:00 19994330.289999961853 28999999.997999969870 27870000.030000001192 3950833.949000000954 60370.663592181 2024-03-01T15:55:34.364419+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3952836.031000018120 60370.663603840 2024-03-01T15:55:35.371795+00:00 19994330.289000030607 29000000.004999998957 27870000.003000009805 3954514.953999996185 60370.663615310 2024-03-01T15:55:36.362801+00:00 19994330.292999979109 29000000.001000050455 27870000.011000011116 3955744.914999961853 60370.663626970 2024-03-01T15:55:37.370176+00:00 19994330.294000029564 29000000.000999931246 27869999.996999979019 3953161.075000048149 60370.663638446 2024-03-01T15:55:38.361680+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3958094.075999975204 60370.663650099 2024-03-01T15:55:39.368559+00:00 19994330.288999971002 28999999.963000059128 27869999.944000009447 3957597.968999981880 60370.663661575 2024-03-01T15:55:40.360062+00:00 19994330.290000021458 29000000.034999970347 27870000.019999980927 3953303.047999978065 60370.663673234 2024-03-01T15:55:41.367437+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3953839.037999988068 60370.663684888 2024-03-01T15:55:42.374317+00:00 19994330.289999961853 29000000.029000040144 27870000.056999981403 3958501.016000031959 60370.663696364 2024-03-01T15:55:43.365820+00:00 19994330.291000008583 28999999.985000010580 27869999.928000029176 3954875.939000010025 60370.663708023 2024-03-01T15:55:44.373195+00:00 19994330.291999999434 28999999.997999910265 27870000.004999998957 3956802.976999998093 60370.663719493 2024-03-01T15:55:45.364202+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3953032.973999977112 60370.663731153 2024-03-01T15:55:46.371577+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3957731.988999962807 60370.663742622 2024-03-01T15:55:47.362584+00:00 19994330.289999961853 29000000.006000038236 27869999.984000030905 3954554.018000007141 60370.663754282 2024-03-01T15:55:48.369960+00:00 19994330.289000030607 28999999.984999898821 27870000.048999968916 3951920.011000037193 60370.663765752 2024-03-01T15:55:49.360967+00:00 19994330.287999991328 28999999.988000039011 27869999.944999989122 3953879.032000064850 60370.663777411 2024-03-01T15:55:50.368342+00:00 19994330.292999979109 29000000.024999979883 27870000.027000010014 3959853.964999914169 60370.663788887 2024-03-01T15:55:51.359845+00:00 19994330.287000060081 28999999.991999980062 27870000.002999961376 3956322.111000061035 60370.663800541 2024-03-01T15:55:52.366725+00:00 19994330.292999979109 29000000.010000109673 27870000.003000020981 3951023.949000000954 60370.663812200 2024-03-01T15:55:53.374100+00:00 19994330.291999939829 28999999.983999971300 27869999.955999970436 3953490.934999942780 60370.663823676 2024-03-01T15:55:54.365603+00:00 19994330.289000030607 28999999.977999929339 27870000.013000011444 3952912.052999972831 60370.663835330 2024-03-01T15:55:55.372482+00:00 19994330.289999961853 29000000.026999998838 27870000.024000048637 3952762.960000038147 60370.663846805 2024-03-01T15:55:56.363984+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3951629.075999975204 60370.663858459 2024-03-01T15:55:57.370865+00:00 19994330.288999918848 28999999.981000009924 27869999.955999970436 3956324.027000070084 60370.663869935 2024-03-01T15:55:58.362368+00:00 19994330.291000008583 29000000.022999990731 27870000.054000020027 3950940.883999944199 60370.663881594 2024-03-01T15:55:59.369743+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3951098.963999987114 60370.663893064 2024-03-01T15:56:00.360750+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3951955.108000040054 60370.663904724 2024-03-01T15:56:01.368125+00:00 19994330.292000059038 28999999.996999979019 27870000.037000060081 3954203.914999961853 60370.663916194 2024-03-01T15:56:02.359132+00:00 19994330.291000008583 28999999.973000019789 27869999.982999920845 3951217.072000027169 60370.663927853 2024-03-01T15:56:03.366508+00:00 19994330.287999991328 29000000.002999961376 27870000.019999980927 3953721.939000010025 60370.663939507 2024-03-01T15:56:04.373387+00:00 19994330.288999918848 29000000.006000038236 27869999.983000040054 3953803.031999946106 60370.663950983 2024-03-01T15:56:05.364889+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3950650.023000001907 60370.663962636 2024-03-01T15:56:06.371768+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3954534.950000048149 60370.663974112 2024-03-01T15:56:07.363271+00:00 19994330.292000059038 28999999.981999989599 27869999.907000061125 3950561.077999948990 60370.663985771 2024-03-01T15:56:08.370647+00:00 19994330.291000008583 29000000.008000019938 27870000.058999899775 3948143.939000010025 60370.663997241 2024-03-01T15:56:09.361657+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3951208.947000027169 60370.664008901 2024-03-01T15:56:10.369030+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3949222.041000009049 60370.664020371 2024-03-01T15:56:11.360037+00:00 19994330.289999961853 29000000.035000029951 27870000.017000000924 3955423.037000060081 60370.664032030 2024-03-01T15:56:12.367412+00:00 19994330.289000030607 28999999.941999968141 27869999.974999990314 3953600.019999980927 60370.664043684 2024-03-01T15:56:13.374292+00:00 19994330.289000000805 29000000.036000009626 27870000.021999999881 3949478.964999914169 60370.664055160 2024-03-01T15:56:14.365795+00:00 19994330.291000001132 28999999.986999988556 27870000.024000000209 3954442.956000090111 60370.664066819 2024-03-01T15:56:15.373170+00:00 19994330.289999999106 29000000.014000058174 27870000.030000001192 3955669.020999907982 60370.664078295 2024-03-01T15:56:16.364673+00:00 19994330.293000001460 29000000.006999969482 27869999.967000011355 3949234.118000030983 60370.664089948 2024-03-01T15:56:17.371552+00:00 19994330.289000000805 29000000.005999919027 27869999.974999990314 3953866.875000000000 60370.664101424 2024-03-01T15:56:18.363056+00:00 19994330.289999991655 28999999.984000090510 27870000.023999989033 3956529.978999971878 60370.664113078 2024-03-01T15:56:19.369934+00:00 19994330.287999998778 28999999.973999980837 27869999.998000029474 3953559.957000017166 60370.664124554 2024-03-01T15:56:20.361438+00:00 19994330.289999991655 29000000.009999990463 27869999.982999980450 3955469.070999979973 60370.664136213 2024-03-01T15:56:21.368812+00:00 19994330.291000008583 29000000.049000021070 27870000.069999989122 3952935.007000089157 60370.664147683 2024-03-01T15:56:22.359820+00:00 19994330.287999991328 28999999.953999999911 27869999.946000039577 3957209.963999987114 60370.664159343 2024-03-01T15:56:23.367195+00:00 19994330.293999999762 28999999.996999979019 27869999.996999979019 3950066.138000010978 60370.664170996 2024-03-01T15:56:24.374075+00:00 19994330.290000021458 29000000.016999959946 27870000.011999960989 3950502.988999962807 60370.664182472 2024-03-01T15:56:25.365577+00:00 19994330.290000021458 29000000.022999998182 27870000.002000030130 3948351.907999991905 60370.664194126 2024-03-01T15:56:26.372457+00:00 19994330.291999999434 28999999.970000028610 27869999.981000009924 3950042.009000062943 60370.664205601 2024-03-01T15:56:27.363960+00:00 19994330.288999971002 29000000.013000011444 27870000.048999968916 3955143.929999948014 60370.664217261 2024-03-01T15:56:28.371335+00:00 19994330.290000021458 29000000.003999948502 27869999.953999999911 3950403.034999967087 60370.664228731 2024-03-01T15:56:29.362343+00:00 19994330.288999971002 28999999.986000061035 27869999.957000020891 3953778.019999980927 60370.664240390 2024-03-01T15:56:30.369718+00:00 19994330.290000021458 29000000.023999929428 27870000.052999969572 3954518.041000009049 60370.664251866 2024-03-01T15:56:31.361221+00:00 19994330.292999979109 28999999.986000061035 27869999.993000030518 3951376.920000075828 60370.664263519 2024-03-01T15:56:32.368100+00:00 19994330.288999971002 28999999.978000000119 27869999.988000039011 3949003.105999947060 60370.664274995 2024-03-01T15:56:33.359604+00:00 19994330.292000059038 28999999.986999999732 27870000.016999959946 3948679.990000010002 60370.664286649 2024-03-01T15:56:34.366483+00:00 19994330.287999991328 29000000.027000010014 27870000.001999970526 3954179.940000057220 60370.664298309 2024-03-01T15:56:35.373858+00:00 19994330.291000008583 28999999.978999990970 27869999.955000039190 3953213.089999914169 60370.664309778 2024-03-01T15:56:36.364865+00:00 19994330.287000000477 29000000.021000001580 27870000.034999970347 3952849.838000059128 60370.664321438 2024-03-01T15:56:37.372240+00:00 19994330.291999999434 29000000.034000009298 27870000.042000059038 3955317.967999935150 60370.664332908 2024-03-01T15:56:38.363248+00:00 19994330.290999948978 28999999.953000009060 27869999.949999928474 3955668.133000016212 60370.664344567 2024-03-01T15:56:39.370623+00:00 19994330.291999999434 29000000.005999978632 27870000.045000080019 3955908.070999979973 60370.664356043 2024-03-01T15:56:40.362126+00:00 19994330.290000081062 29000000.025000009686 27869999.991999980062 3954495.899000049103 60370.664367697 2024-03-01T15:56:41.369005+00:00 19994330.291000008583 28999999.982999980450 27870000.003999948502 3955733.067999958992 60370.664379172 2024-03-01T15:56:42.360508+00:00 19994330.288999918848 29000000.022000011057 27870000.001999970526 3948178.002000092994 60370.664390826 2024-03-01T15:56:43.367387+00:00 19994330.290000081062 28999999.989000018686 27869999.961000081152 3952248.815999985207 60370.664402302 2024-03-01T15:56:44.358890+00:00 19994330.289999961853 28999999.984999950975 27869999.982999920845 3952654.139999986161 60370.664413962 2024-03-01T15:56:45.366266+00:00 19994330.291999939829 28999999.991000059992 27870000.014000058174 3950859.028999925125 60370.664425615 2024-03-01T15:56:46.373145+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3954620.015000104904 60370.664437091 2024-03-01T15:56:47.364648+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3955137.940999985207 60370.664448745 2024-03-01T15:56:48.371527+00:00 19994330.296000000089 28999999.991000000387 27870000.044000029564 3951060.013999938965 60370.664460220 2024-03-01T15:56:49.363031+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3957712.939000010025 60370.664471880 2024-03-01T15:56:50.370405+00:00 19994330.290000081062 28999999.997999910265 27869999.929999999702 3953915.078000069130 60370.664483350 2024-03-01T15:56:51.361413+00:00 19994330.287999991328 28999999.996999979019 27870000.081000011414 3951520.921999930870 60370.664495009 2024-03-01T15:56:52.368789+00:00 19994330.291000008583 29000000.001000050455 27869999.927000001073 3955030.026000022888 60370.664506479 2024-03-01T15:56:53.359795+00:00 19994330.291000008583 28999999.981999989599 27869999.994999989867 3956586.988000034820 60370.664518138 2024-03-01T15:56:54.367170+00:00 19994330.287999991328 29000000.021000031382 27870000.015000019222 3955139.088999987114 60370.664529614 2024-03-01T15:56:55.358674+00:00 19994330.293999910355 29000000.028000000864 27870000.048999991268 3950636.978999971878 60370.664541268 2024-03-01T15:56:56.365553+00:00 19994330.291000008583 28999999.947000030428 27869999.949000000954 3950287.935999989975 60370.664552927 2024-03-01T15:56:57.372928+00:00 19994330.289000030607 29000000.046999931335 27870000.048999991268 3954739.901000022888 60370.664564397 2024-03-01T15:56:58.363935+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3955479.125000000000 60370.664576057 2024-03-01T15:56:59.371311+00:00 19994330.290000081062 28999999.958999991417 27869999.999000009149 3953831.976999998093 60370.664587533 2024-03-01T15:57:00.362814+00:00 19994330.291999939829 28999999.966000080109 27869999.969999969006 3957310.043000000063 60370.664599186 2024-03-01T15:57:01.369693+00:00 19994330.289999961853 29000000.048999909312 27870000.051000058651 3953377.032000000123 60370.664610662 2024-03-01T15:57:02.361196+00:00 19994330.291000008583 28999999.989000078291 27869999.989999949932 3951850.933999999892 60370.664622316 2024-03-01T15:57:03.368075+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3956325.971000000834 60370.664633791 2024-03-01T15:57:04.359578+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3960884.004999998957 60370.664645451 2024-03-01T15:57:05.366954+00:00 19994330.287000060081 29000000.024999979883 27870000.029999971390 3957685.091000001878 60370.664657105 2024-03-01T15:57:06.373833+00:00 19994330.291999939829 29000000.008999940008 27869999.995999988168 3954659.886999997776 60370.664668581 2024-03-01T15:57:07.365336+00:00 19994330.287999998778 28999999.979000091553 27869999.971000019461 3955258.008000000846 60370.664680234 2024-03-01T15:57:08.372215+00:00 19994330.290000010282 28999999.978999968618 27869999.982000049204 3952362.066999997944 60370.664691710 2024-03-01T15:57:09.363719+00:00 19994330.291999999434 29000000.002999998629 27870000.006999969482 3960046.028000005055 60370.664703364 2024-03-01T15:57:10.370598+00:00 19994330.291999999434 28999999.997999999672 27870000.009999990463 3956277.943999997806 60370.664714839 2024-03-01T15:57:11.362101+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3952970.953000002075 60370.664726493 2024-03-01T15:57:12.368980+00:00 19994330.292000010610 29000000.013999979943 27869999.957999940962 3953880.998999997973 60370.664737969 2024-03-01T15:57:13.360483+00:00 19994330.285999979824 29000000.043999999762 27870000.011000040919 3952455.170000001788 60370.664749628 2024-03-01T15:57:14.367859+00:00 19994330.289000000805 28999999.953000009060 27870000.039000030607 3954464.746999993920 60370.664761098 2024-03-01T15:57:15.358866+00:00 19994330.289000000805 28999999.951000008732 27869999.934999939054 3958659.170000001788 60370.664772757 2024-03-01T15:57:16.366241+00:00 19994330.292999979109 29000000.027000010014 27870000.064000010490 3952708.980999999214 60370.664784417 2024-03-01T15:57:17.373616+00:00 19994330.292000029236 29000000.022999968380 27869999.995000001043 3949993.936000003945 60370.664795887 2024-03-01T15:57:18.364623+00:00 19994330.289999991655 28999999.989000018686 27870000.009000059217 3952710.076000005007 60370.664807546 2024-03-01T15:57:19.371998+00:00 19994330.290000021458 29000000.017000019550 27870000.049999948591 3955241.041999996174 60370.664819016 2024-03-01T15:57:20.363006+00:00 19994330.288999971002 28999999.993999961764 27869999.907999988645 3954275.986000000965 60370.664830676 2024-03-01T15:57:21.370381+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3953632.008999987971 60370.664842152 2024-03-01T15:57:22.361883+00:00 19994330.288999971002 29000000.022999998182 27870000.052000049502 3952643.991000012029 60370.664853805 2024-03-01T15:57:23.368763+00:00 19994330.292999979109 28999999.995000001043 27869999.972999930382 3953813.943999990821 60370.664865281 2024-03-01T15:57:24.360267+00:00 19994330.288000050932 28999999.971000019461 27870000.007000088692 3956838.019000009168 60370.664876935 2024-03-01T15:57:25.367146+00:00 19994330.289999961853 29000000.041999999434 27869999.995999928564 3951182.902999997139 60370.664888410 2024-03-01T15:57:26.358649+00:00 19994330.295000020415 29000000.019999921322 27870000.049000021070 3954349.091000006068 60370.664900064 2024-03-01T15:57:27.365528+00:00 19994330.288999971002 28999999.994000080973 27869999.977000001818 3958232.963999987114 60370.664911724 2024-03-01T15:57:28.372903+00:00 19994330.290000021458 28999999.965000029653 27870000.000999998301 3950733.015000001062 60370.664923193 2024-03-01T15:57:29.363911+00:00 19994330.287999991328 29000000.009999990463 27869999.973000001162 3954503.129000008106 60370.664934853 2024-03-01T15:57:30.371286+00:00 19994330.292999979109 28999999.995999928564 27869999.984999999404 3954512.865999997128 60370.664946329 2024-03-01T15:57:31.362789+00:00 19994330.287000000477 28999999.996000051498 27870000.041999999434 3954336.989000007976 60370.664957982 2024-03-01T15:57:32.369668+00:00 19994330.292000059038 29000000.019999980927 27869999.998000010848 3953309.965999991167 60370.664969458 2024-03-01T15:57:33.361171+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3957005.141000017989 60370.664981112 2024-03-01T15:57:34.368050+00:00 19994330.291000008583 29000000.003999948502 27870000.002999991179 3956353.871999979019 60370.664992588 2024-03-01T15:57:35.359554+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3952801.054000020027 60370.665004241 2024-03-01T15:57:36.366433+00:00 19994330.287999991328 28999999.993999961764 27870000.044999990612 3953648.995999991894 60370.665015717 2024-03-01T15:57:37.357936+00:00 19994330.291000008583 29000000.003999948502 27869999.929000020027 3956566.087999999989 60370.665027371 2024-03-01T15:57:38.364815+00:00 19994330.288999918848 29000000.057000041008 27870000.069000009447 3952034.868000001181 60370.665039030 2024-03-01T15:57:39.372191+00:00 19994330.289000030607 28999999.927000049502 27870000.000000000000 3952420.056999980938 60370.665050500 2024-03-01T15:57:40.363198+00:00 19994330.292000059038 29000000.008999940008 27869999.930000010878 3956580.015000015032 60370.665062159 2024-03-01T15:57:41.370573+00:00 19994330.290999889374 29000000.009000059217 27870000.010999981314 3953557.027999997139 60370.665073629 2024-03-01T15:57:42.361580+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3953469.953999996185 60370.665085289 2024-03-01T15:57:43.368955+00:00 19994330.291000008583 28999999.963999990374 27870000.050000008196 3954503.002999991179 60370.665096759 2024-03-01T15:57:44.359963+00:00 19994330.287000060081 28999999.987999919802 27869999.934999939054 3955529.061000018846 60370.665108418 2024-03-01T15:57:45.367338+00:00 19994330.291000008583 28999999.999000068754 27870000.052000049502 3952516.905000001192 60370.665119888 2024-03-01T15:57:46.358345+00:00 19994330.289999961853 29000000.041000001132 27869999.998000029474 3956281.053000003099 60370.665131547 2024-03-01T15:57:47.365720+00:00 19994330.291000008583 28999999.947999991477 27869999.962000008672 3956135.879999995232 60370.665143207 2024-03-01T15:57:48.373095+00:00 19994330.292000059038 29000000.024000000209 27870000.017999891192 3955536.039000004996 60370.665154677 2024-03-01T15:57:49.364102+00:00 19994330.288999918848 29000000.006000000983 27869999.976000070572 3955326.071999996901 60370.665166337 2024-03-01T15:57:50.371477+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3957413.889999986161 60370.665177806 2024-03-01T15:57:51.362485+00:00 19994330.288999918848 29000000.006000008434 27870000.051999930292 3951534.084000021219 60370.665189466 2024-03-01T15:57:52.369859+00:00 19994330.288000110537 29000000.006999999285 27870000.025000099093 3958800.094999998808 60370.665200936 2024-03-01T15:57:53.360867+00:00 19994330.289999961853 28999999.982999980450 27869999.946999911219 3952395.840999991167 60370.665212595 2024-03-01T15:57:54.368243+00:00 19994330.289000030607 29000000.003999978304 27869999.983000040054 3956303.993999987841 60370.665224066 2024-03-01T15:57:55.359250+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3954581.207000017166 60370.665235725 2024-03-01T15:57:56.366625+00:00 19994330.292999979109 29000000.005999978632 27870000.037000060081 3956556.804999976885 60370.665247195 2024-03-01T15:57:57.357631+00:00 19994330.291000008583 29000000.012000020593 27869999.957999940962 3953934.022000014782 60370.665258854 2024-03-01T15:57:58.365007+00:00 19994330.289999961853 28999999.953000009060 27869999.983000040054 3948924.004999995232 60370.665270508 2024-03-01T15:57:59.371886+00:00 19994330.292000059038 29000000.026999950409 27870000.059000018984 3954021.009999989998 60370.665281984 2024-03-01T15:58:00.363390+00:00 19994330.285999998450 29000000.022000011057 27869999.952999949455 3957439.101000010967 60370.665293643 2024-03-01T15:58:01.370764+00:00 19994330.291999999434 28999999.991999980062 27870000.042999979109 3951096.865000010002 60370.665305113 2024-03-01T15:58:02.361772+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3949106.048000007868 60370.665316773 2024-03-01T15:58:03.369147+00:00 19994330.290000010282 29000000.003000080585 27870000.018000010401 3953286.055999993812 60370.665328242 2024-03-01T15:58:04.360154+00:00 19994330.293000001460 29000000.012999888510 27869999.995000001043 3952455.840000004042 60370.665339902 2024-03-01T15:58:05.367530+00:00 19994330.290999989957 29000000.017000079155 27869999.993000030518 3950921.188999981154 60370.665351372 2024-03-01T15:58:06.358536+00:00 19994330.290000010282 29000000.006999969482 27869999.969999998808 3952839.048999994993 60370.665363031 2024-03-01T15:58:07.365912+00:00 19994330.287000000477 28999999.986000061035 27870000.041000001132 3948361.933999984991 60370.665374502 2024-03-01T15:58:08.356919+00:00 19994330.292999979109 28999999.978999968618 27870000.010000009090 3951447.986000000965 60370.665386161 2024-03-01T15:58:09.364294+00:00 19994330.288000021130 29000000.042999979109 27870000.028999999166 3951435.039000033867 60370.665397814 2024-03-01T15:58:10.371174+00:00 19994330.289000000805 28999999.955000039190 27869999.925000000745 3953097.902000010014 60370.665409290 2024-03-01T15:58:11.362677+00:00 19994330.291999999434 29000000.008999940008 27870000.013999998569 3952236.089999973774 60370.665420944 2024-03-01T15:58:12.369556+00:00 19994330.292999979109 29000000.003999948502 27869999.986999988556 3952542.906000018120 60370.665432420 2024-03-01T15:58:13.361059+00:00 19994330.289000000805 29000000.007000088692 27870000.034000009298 3952029.064999998081 60370.665444079 2024-03-01T15:58:14.368434+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3951343.981000006199 60370.665455549 2024-03-01T15:58:15.359442+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3950646.904999970924 60370.665467208 2024-03-01T15:58:16.366817+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3949719.995999991894 60370.665478678 2024-03-01T15:58:17.357824+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3955276.115999997128 60370.665490338 2024-03-01T15:58:18.365199+00:00 19994330.290000021458 29000000.002999901772 27870000.062999960035 3951320.922000051010 60370.665501992 2024-03-01T15:58:19.372078+00:00 19994330.296000000089 28999999.971999999136 27869999.962999999523 3952123.122999966145 60370.665513468 2024-03-01T15:58:20.363581+00:00 19994330.287999991328 29000000.063000079244 27870000.030000030994 3950983.838999987114 60370.665525121 2024-03-01T15:58:21.370461+00:00 19994330.291999999434 28999999.949000000954 27869999.999000009149 3953329.057000041008 60370.665536597 2024-03-01T15:58:22.361964+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3954559.953000009060 60370.665548256 2024-03-01T15:58:23.369338+00:00 19994330.291999999434 28999999.999000001699 27869999.989000018686 3951138.002999960911 60370.665559726 2024-03-01T15:58:24.360346+00:00 19994330.287000000477 29000000.015999998897 27869999.997999969870 3949838.000000000000 60370.665571386 2024-03-01T15:58:25.367721+00:00 19994330.293000038713 28999999.999000001699 27870000.018000010401 3955417.046000003815 60370.665582856 2024-03-01T15:58:26.358729+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3954739.041000009049 60370.665594515 2024-03-01T15:58:27.366104+00:00 19994330.291999939829 28999999.974000010639 27869999.967999938875 3950138.991999983788 60370.665605991 2024-03-01T15:58:28.357607+00:00 19994330.290000081062 28999999.991999980062 27870000.035000089556 3952907.013000010978 60370.665617645 2024-03-01T15:58:29.364486+00:00 19994330.294000029564 29000000.057000011206 27870000.041999939829 3948223.000000000000 60370.665629304 2024-03-01T15:58:30.371861+00:00 19994330.287999991328 29000000.006000008434 27869999.990000009537 3952789.949000000954 60370.665640774 2024-03-01T15:58:31.362868+00:00 19994330.286000009626 28999999.980999980122 27869999.962000008672 3948710.001999973785 60370.665652433 2024-03-01T15:58:32.370244+00:00 19994330.292999979109 28999999.965000029653 27870000.004000071436 3953699.987000048161 60370.665663904 2024-03-01T15:58:33.361251+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3951646.996999979019 60370.665675563 2024-03-01T15:58:34.368626+00:00 19994330.291000008583 29000000.013999998569 27869999.974000100046 3952990.032999991905 60370.665687039 2024-03-01T15:58:35.360129+00:00 19994330.291999939829 28999999.962999999523 27869999.993999961764 3952186.045000017155 60370.665698692 2024-03-01T15:58:36.367009+00:00 19994330.292999979109 29000000.020999971777 27870000.031000021845 3954158.856000006199 60370.665710168 2024-03-01T15:58:37.358512+00:00 19994330.287000060081 29000000.014999989420 27869999.992999911308 3945613.153999983799 60370.665721827 2024-03-01T15:58:38.365886+00:00 19994330.289999961853 29000000.017000019550 27870000.036000009626 3948871.930999993812 60370.665733297 2024-03-01T15:58:39.356894+00:00 19994330.287999991328 28999999.940000001341 27869999.965000029653 3953143.065999985207 60370.665744957 2024-03-01T15:58:40.364269+00:00 19994330.292000059038 29000000.039999961853 27869999.993999961764 3952640.009000002872 60370.665756610 2024-03-01T15:58:41.371148+00:00 19994330.291000008583 29000000.015000101179 27870000.012000080198 3949541.978000044823 60370.665768086 2024-03-01T15:58:42.362652+00:00 19994330.291000008583 29000000.035999890417 27870000.059999939054 3951862.959999979008 60370.665779746 2024-03-01T15:58:43.370027+00:00 19994330.293999910355 28999999.951000090688 27869999.930999990553 3954432.977999985218 60370.665791216 2024-03-01T15:58:44.361034+00:00 19994330.288000110537 28999999.982999920845 27870000.003000020981 3952501.039000033867 60370.665802875 2024-03-01T15:58:45.368409+00:00 19994330.288999918848 29000000.032000061125 27870000.065000001341 3953524.943999946117 60370.665814345 2024-03-01T15:58:46.359417+00:00 19994330.287999991328 28999999.982999920845 27869999.973000001162 3950475.044000030030 60370.665826004 2024-03-01T15:58:47.366792+00:00 19994330.292000059038 29000000.001000050455 27869999.945999991149 3953499.984000027180 60370.665837480 2024-03-01T15:58:48.358295+00:00 19994330.286999940872 28999999.998999949545 27869999.986999999732 3951660.003999948967 60370.665849134 2024-03-01T15:58:49.365174+00:00 19994330.293000098318 28999999.988000039011 27870000.004000011832 3956264.967999995220 60370.665860604 2024-03-01T15:58:50.356181+00:00 19994330.292999979109 29000000.029000040144 27870000.060999989510 3952401.049000024796 60370.665872263 2024-03-01T15:58:51.363557+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3957728.064999998081 60370.665883917 2024-03-01T15:58:52.370435+00:00 19994330.289000030607 29000000.034999970347 27870000.004000011832 3953433.009000002872 60370.665895393 2024-03-01T15:58:53.361939+00:00 19994330.291000008583 28999999.967000011355 27869999.975999981165 3950241.942000031006 60370.665907052 2024-03-01T15:58:54.369314+00:00 19994330.289000000805 29000000.024999979883 27870000.058999989182 3953810.033999979030 60370.665918523 2024-03-01T15:58:55.360321+00:00 19994330.289000000805 28999999.991000059992 27869999.981000009924 3955153.925999999046 60370.665930182 2024-03-01T15:58:56.367696+00:00 19994330.289999991655 28999999.995000001043 27870000.007000029087 3952316.944000006188 60370.665941657 2024-03-01T15:58:57.359200+00:00 19994330.293000001460 28999999.996999979019 27869999.978999968618 3951310.096000016201 60370.665953311 2024-03-01T15:58:58.366079+00:00 19994330.287999998778 28999999.967999938875 27870000.013999998569 3951365.071999967098 60370.665964787 2024-03-01T15:58:59.357582+00:00 19994330.295000001788 29000000.049000021070 27870000.029000040144 3952502.943000019062 60370.665976446 2024-03-01T15:59:00.364957+00:00 19994330.288999989629 29000000.035999998450 27869999.991999980062 3952901.967000008095 60370.665988100 2024-03-01T15:59:01.371837+00:00 19994330.290000021458 28999999.965999998152 27869999.989000018686 3951275.963999987114 60370.665999576 2024-03-01T15:59:02.363339+00:00 19994330.291999999434 28999999.961000010371 27870000.000999990851 3954009.087999999989 60370.666011235 2024-03-01T15:59:03.370715+00:00 19994330.285999979824 29000000.025999989361 27870000.009999930859 3953757.923999965191 60370.666022705 2024-03-01T15:59:04.361721+00:00 19994330.291000008583 29000000.030000001192 27869999.975000020117 3953807.034000039101 60370.666034365 2024-03-01T15:59:05.369097+00:00 19994330.289999991655 28999999.942999988794 27870000.000000000000 3954551.016999959946 60370.666045834 2024-03-01T15:59:06.360104+00:00 19994330.292999979109 29000000.069000009447 27870000.003000020981 3955557.999000012875 60370.666057494 2024-03-01T15:59:07.367480+00:00 19994330.290000021458 28999999.974000010639 27869999.975000020117 3951696.076000034809 60370.666068964 2024-03-01T15:59:08.358487+00:00 19994330.289000030607 28999999.983000010252 27870000.024999979883 3953357.986999989022 60370.666080623 2024-03-01T15:59:09.365862+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3949478.926999986172 60370.666092099 2024-03-01T15:59:10.357365+00:00 19994330.291999999434 28999999.987999979407 27870000.016999959946 3953805.039000033867 60370.666103753 2024-03-01T15:59:11.364245+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3951181.871999979019 60370.666115412 2024-03-01T15:59:12.371620+00:00 19994330.290000021458 29000000.012000020593 27870000.037000060081 3950350.032999991905 60370.666126888 2024-03-01T15:59:13.363123+00:00 19994330.291999999434 28999999.949999991804 27869999.965999960899 3952486.080999969970 60370.666138542 2024-03-01T15:59:14.370002+00:00 19994330.293999969959 29000000.056999981403 27870000.031000021845 3951005.031000018120 60370.666150018 2024-03-01T15:59:15.361505+00:00 19994330.290000021458 29000000.004000011832 27870000.011999960989 3950403.957000017166 60370.666161671 2024-03-01T15:59:16.368384+00:00 19994330.290000021458 29000000.015999969095 27869999.968000050634 3952501.955000042915 60370.666173147 2024-03-01T15:59:17.359888+00:00 19994330.289999961853 28999999.929000079632 27870000.022999998182 3955146.967999935150 60370.666184806 2024-03-01T15:59:18.367263+00:00 19994330.289000030607 29000000.059999939054 27869999.986999988556 3949594.029999970924 60370.666196276 2024-03-01T15:59:19.358270+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3952683.917000054847 60370.666207936 2024-03-01T15:59:20.365645+00:00 19994330.294000029564 28999999.991999980062 27869999.949000000954 3957887.042999982834 60370.666219406 2024-03-01T15:59:21.356653+00:00 19994330.289999961853 29000000.021000031382 27870000.065000060946 3955259.027999997139 60370.666231065 2024-03-01T15:59:22.364028+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3954258.077000021935 60370.666242724 2024-03-01T15:59:23.371402+00:00 19994330.292999979109 28999999.977000001818 27869999.932999998331 3958274.925999999046 60370.666254194 2024-03-01T15:59:24.362410+00:00 19994330.289999961853 29000000.006999969482 27869999.975000001490 3957584.036999940872 60370.666265854 2024-03-01T15:59:25.369785+00:00 19994330.287999991328 28999999.995999928564 27870000.089999999851 3953410.031000018120 60370.666277324 2024-03-01T15:59:26.360793+00:00 19994330.287000060081 28999999.986000061035 27869999.958000000566 3954844.935000061989 60370.666288984 2024-03-01T15:59:27.368168+00:00 19994330.292999979109 29000000.008000019938 27870000.020999979228 3956164.973999977112 60370.666300453 2024-03-01T15:59:28.359175+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3954037.136999965180 60370.666312113 2024-03-01T15:59:29.366550+00:00 19994330.291000008583 29000000.019999980927 27870000.086000028998 3956170.894000052940 60370.666323589 2024-03-01T15:59:30.358053+00:00 19994330.289999961853 28999999.980000019073 27869999.920999970287 3956455.965999960899 60370.666335242 2024-03-01T15:59:31.364932+00:00 19994330.291000008583 29000000.008999940008 27869999.987000018358 3958303.121999979019 60370.666346718 2024-03-01T15:59:32.356435+00:00 19994330.289999961853 29000000.001000050455 27870000.063000019640 3953481.873000026215 60370.666358372 2024-03-01T15:59:33.363315+00:00 19994330.287999991328 29000000.000999931246 27869999.949999991804 3958399.090000032913 60370.666370031 2024-03-01T15:59:34.370690+00:00 19994330.290000081062 28999999.975000020117 27870000.016999959946 3954269.906000018120 60370.666381507 2024-03-01T15:59:35.362193+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3952772.102999926079 60370.666393161 2024-03-01T15:59:36.369072+00:00 19994330.288999918848 29000000.025000099093 27870000.012000020593 3953840.902000070084 60370.666404637 2024-03-01T15:59:37.360576+00:00 19994330.296000000089 28999999.993000000715 27870000.006999969482 3955454.995999931823 60370.666416290 2024-03-01T15:59:38.367455+00:00 19994330.290000081062 28999999.978999998420 27869999.914000030607 3948780.062000035774 60370.666427766 2024-03-01T15:59:39.358958+00:00 19994330.288999918848 29000000.015000000596 27870000.043999969959 3954994.995000004768 60370.666439420 2024-03-01T15:59:40.365837+00:00 19994330.287000060081 28999999.997999999672 27869999.981000009924 3953495.080000042915 60370.666450895 2024-03-01T15:59:41.357340+00:00 19994330.291000008583 29000000.046999990940 27870000.008000019938 3950781.929999948014 60370.666462555 2024-03-01T15:59:42.364715+00:00 19994330.289999961853 28999999.948000010103 27870000.008999940008 3954661.085999966133 60370.666474025 2024-03-01T15:59:43.355723+00:00 19994330.289000030607 28999999.998999979347 27869999.978000041097 3954090.864000082016 60370.666485684 2024-03-01T15:59:44.363098+00:00 19994330.293999910355 29000000.029000010341 27870000.070999979973 3952801.055999993812 60370.666497338 2024-03-01T15:59:45.369977+00:00 19994330.291000008583 28999999.991999980062 27869999.953000068665 3953019.917999982834 60370.666508813 2024-03-01T15:59:46.361480+00:00 19994330.288000110537 28999999.984000030905 27869999.962999939919 3950822.074999928009 60370.666520473 2024-03-01T15:59:47.368856+00:00 19994330.293999910355 29000000.011999960989 27870000.011999960989 3948880.021000028122 60370.666531943 2024-03-01T15:59:48.359863+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3952690.960000038147 60370.666543602 2024-03-01T15:59:49.367238+00:00 19994330.289999999106 29000000.017000019550 27870000.022000070661 3952753.044000030030 60370.666555072 2024-03-01T15:59:50.358245+00:00 19994330.289999991655 28999999.942999958992 27869999.988999959081 3955195.037999988068 60370.666566732 2024-03-01T15:59:51.365620+00:00 19994330.291000008583 29000000.038000050932 27869999.996000051498 3952321.009999989998 60370.666578202 2024-03-01T15:59:52.356628+00:00 19994330.293000001460 28999999.966999951750 27870000.013000011444 3949062.898999928962 60370.666589861 2024-03-01T15:59:53.364003+00:00 19994330.286999989301 29000000.033000048250 27870000.018000010401 3949649.980000019073 60370.666601515 2024-03-01T15:59:54.370882+00:00 19994330.292000029236 29000000.004999998957 27869999.989999890327 3948403.085000038147 60370.666612991 2024-03-01T15:59:55.362385+00:00 19994330.290999978781 28999999.957999940962 27869999.999000068754 3949933.985999941826 60370.666624650 2024-03-01T15:59:56.369760+00:00 19994330.289000000805 29000000.019000049680 27869999.968999978155 3948369.014000058174 60370.666636120 2024-03-01T15:59:57.360767+00:00 19994330.288000021130 29000000.033999919891 27870000.018000010401 3953193.965000032913 60370.666647779 2024-03-01T15:59:58.368145+00:00 19994330.290999978781 28999999.973000049591 27870000.060999989510 3951690.909999967087 60370.666659249 2024-03-01T15:59:59.359150+00:00 19994330.293000008911 28999999.988999959081 27869999.952000018209 3952367.037999988068 60370.666670909 2024-03-01T16:00:00.366525+00:00 19994330.289000000805 29000000.009999990463 27869999.960999969393 3955181.041000009049 60370.666682384 2024-03-01T16:00:01.358028+00:00 19994330.291000008583 28999999.982000108808 27870000.018000010401 3953165.911999940872 60370.666694039 2024-03-01T16:00:02.364908+00:00 19994330.291000008583 29000000.016999959946 27870000.032999999821 3949015.094000101089 60370.666705514 2024-03-01T16:00:03.356411+00:00 19994330.290999948978 29000000.014999989420 27870000.008999999613 3951923.945999979973 60370.666717168 2024-03-01T16:00:04.363290+00:00 19994330.286000009626 28999999.963999990374 27869999.913999989629 3942492.123999952804 60370.666728827 2024-03-01T16:00:05.370665+00:00 19994330.291000008583 29000000.003000020981 27870000.037999998778 3951918.983999968041 60370.666740297 2024-03-01T16:00:06.361672+00:00 19994330.291000008583 29000000.019999980927 27870000.010000009090 3948693.008000016212 60370.666751957 2024-03-01T16:00:07.369047+00:00 19994330.291999999434 29000000.011000040919 27870000.043999999762 3946953.027999997139 60370.666763432 2024-03-01T16:00:08.360551+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3954430.882000089157 60370.666775086 2024-03-01T16:00:09.367430+00:00 19994330.289999961853 29000000.001999970526 27869999.960999999195 3951508.022999883164 60370.666786562 2024-03-01T16:00:10.358933+00:00 19994330.292000059038 28999999.995000001043 27870000.011999990791 3949443.954000114929 60370.666798215 2024-03-01T16:00:11.365812+00:00 19994330.285999950022 28999999.995999928564 27869999.991000030190 3945740.012999891769 60370.666809686 2024-03-01T16:00:12.356819+00:00 19994330.291000008583 28999999.996999979019 27870000.030999958515 3951175.027000070084 60370.666821345 2024-03-01T16:00:13.364195+00:00 19994330.289000030607 29000000.033000111580 27870000.004999998957 3950444.001999973785 60370.666832815 2024-03-01T16:00:14.355202+00:00 19994330.291000008583 28999999.993000000715 27869999.994000021368 3952046.912999988068 60370.666844474 2024-03-01T16:00:15.362577+00:00 19994330.291999939829 28999999.969000000507 27869999.943000018597 3952999.968999981880 60370.666856128 2024-03-01T16:00:16.369456+00:00 19994330.289000030607 28999999.986000001431 27870000.007999960333 3949498.131000041962 60370.666867604 2024-03-01T16:00:17.360959+00:00 19994330.289999961853 29000000.017000000924 27870000.061000049114 3954029.917000054847 60370.666879263 2024-03-01T16:00:18.368334+00:00 19994330.290000081062 28999999.958999991417 27869999.930999990553 3949845.072999954224 60370.666890733 2024-03-01T16:00:19.359342+00:00 19994330.291000008583 29000000.062000010163 27870000.047999981791 3953152.967999935150 60370.666902393 2024-03-01T16:00:20.366717+00:00 19994330.288999918848 28999999.978999998420 27869999.989999949932 3954893.062000035774 60370.666913862 2024-03-01T16:00:21.357724+00:00 19994330.287999991328 29000000.006000008434 27870000.013000011444 3953397.001000047196 60370.666925522 2024-03-01T16:00:22.365099+00:00 19994330.293000098318 29000000.027000010014 27869999.914000030607 3951895.011999965180 60370.666936992 2024-03-01T16:00:23.356106+00:00 19994330.293999910355 29000000.000999990851 27870000.098000049591 3953707.935000061989 60370.666948651 2024-03-01T16:00:24.363482+00:00 19994330.286000009626 28999999.976000010967 27869999.957000020891 3950907.920999885071 60370.666960305 2024-03-01T16:00:25.370361+00:00 19994330.295000080019 29000000.013999998569 27870000.023999929428 3952041.036000012886 60370.666971781 2024-03-01T16:00:26.361864+00:00 19994330.286999940872 29000000.012999951839 27869999.985000010580 3953033.069000006188 60370.666983441 2024-03-01T16:00:27.369239+00:00 19994330.287999991328 28999999.992000039667 27869999.981999989599 3955747.053000092972 60370.666994916 2024-03-01T16:00:28.360742+00:00 19994330.287999991328 29000000.002999961376 27870000.054999951273 3958974.879999995232 60370.667006570 2024-03-01T16:00:29.367622+00:00 19994330.292999979109 28999999.971000019461 27870000.022000070661 3956466.038999915123 60370.667018046 2024-03-01T16:00:30.359125+00:00 19994330.292000059038 28999999.993000030518 27869999.935999989510 3953988.947000027169 60370.667029699 2024-03-01T16:00:31.366004+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3954344.988000034820 60370.667041175 2024-03-01T16:00:32.357507+00:00 19994330.294999960810 28999999.998000029474 27869999.930999990553 3951277.014999986161 60370.667052829 2024-03-01T16:00:33.364386+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3953982.070999979973 60370.667064304 2024-03-01T16:00:34.355890+00:00 19994330.289000030607 28999999.970000028610 27869999.966000080109 3951588.942000031006 60370.667075958 2024-03-01T16:00:35.362769+00:00 19994330.288999918848 29000000.010999921709 27870000.008999940008 3954627.008999944199 60370.667087617 2024-03-01T16:00:36.370144+00:00 19994330.289000030607 29000000.012000080198 27870000.034000039101 3951997.035000085831 60370.667099087 2024-03-01T16:00:37.361151+00:00 19994330.292000059038 29000000.013999938965 27869999.985000010580 3952418.944999932777 60370.667110747 2024-03-01T16:00:38.368527+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3955892.121999979019 60370.667122217 2024-03-01T16:00:39.359534+00:00 19994330.294999960810 29000000.017000079155 27870000.064000010490 3954980.948000072967 60370.667133876 2024-03-01T16:00:40.366909+00:00 19994330.289000030607 28999999.965999960899 27869999.980000000447 3957608.047999978065 60370.667145346 2024-03-01T16:00:41.357916+00:00 19994330.289999999106 29000000.014000058174 27869999.962999999523 3951249.008000016212 60370.667157006 2024-03-01T16:00:42.365291+00:00 19994330.289999999106 28999999.983999971300 27869999.978000000119 3953067.945999979973 60370.667168481 2024-03-01T16:00:43.356794+00:00 19994330.287000000477 29000000.051999930292 27870000.039000000805 3953651.939999938011 60370.667180135 2024-03-01T16:00:44.363674+00:00 19994330.293000008911 28999999.955000039190 27870000.008999988437 3951134.083000063896 60370.667191611 2024-03-01T16:00:45.355177+00:00 19994330.289999991655 29000000.001999970526 27869999.997999999672 3954070.000000000000 60370.667203264 2024-03-01T16:00:46.362056+00:00 19994330.295000001788 29000000.004999998957 27870000.010000020266 3954604.980000019073 60370.667214924 2024-03-01T16:00:47.369431+00:00 19994330.285999998450 29000000.019000049680 27870000.008999999613 3945526.037999988068 60370.667226400 2024-03-01T16:00:48.360935+00:00 19994330.291000008583 28999999.950999978930 27869999.915999978781 3950153.950999975204 60370.667238053 2024-03-01T16:00:49.367814+00:00 19994330.289999991655 29000000.029999971390 27870000.048999991268 3951492.970000029076 60370.667249529 2024-03-01T16:00:50.359317+00:00 19994330.287000000477 28999999.984000090510 27870000.008000019938 3952772.967000008095 60370.667261183 2024-03-01T16:00:51.366195+00:00 19994330.291000008583 28999999.984999999404 27869999.977999988943 3952856.013000010978 60370.667272659 2024-03-01T16:00:52.357699+00:00 19994330.291999999434 29000000.028999999166 27870000.020000040531 3952081.964999914169 60370.667284312 2024-03-01T16:00:53.364579+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3951543.101999998093 60370.667295788 2024-03-01T16:00:54.356082+00:00 19994330.291000008583 29000000.021000009030 27869999.972999989986 3952780.975000023842 60370.667307448 2024-03-01T16:00:55.363457+00:00 19994330.289999961853 28999999.979999989271 27869999.982999980450 3952247.950000048149 60370.667318917 2024-03-01T16:00:56.354464+00:00 19994330.293000038713 29000000.006999999285 27869999.999000009149 3953844.105999947060 60370.667330571 2024-03-01T16:00:57.361343+00:00 19994330.288999971002 29000000.002999991179 27870000.019999980927 3955350.973999977112 60370.667342231 2024-03-01T16:00:58.368719+00:00 19994330.288999971002 29000000.002000000328 27870000.004999998957 3951968.021000028122 60370.667353706 2024-03-01T16:00:59.360222+00:00 19994330.289000030607 29000000.012000020593 27870000.047000050545 3949901.996999979019 60370.667365360 2024-03-01T16:01:00.367101+00:00 19994330.288999971002 28999999.959999978542 27869999.949000000954 3951287.004999995232 60370.667376836 2024-03-01T16:01:01.358604+00:00 19994330.291000008583 29000000.035000029951 27870000.042999979109 3954779.972000002861 60370.667388489 2024-03-01T16:01:02.365483+00:00 19994330.290000021458 28999999.992999970913 27870000.013000011444 3950531.991000055801 60370.667399965 2024-03-01T16:01:03.356986+00:00 19994330.291999999434 28999999.994000021368 27869999.957000020891 3950667.115000010002 60370.667411624 2024-03-01T16:01:04.364362+00:00 19994330.291999999434 28999999.986999988556 27870000.043999910355 3950782.924999951851 60370.667423095 2024-03-01T16:01:05.355369+00:00 19994330.288999971002 29000000.027000010014 27869999.961000081152 3954107.042999982834 60370.667434754 2024-03-01T16:01:06.362744+00:00 19994330.288000050932 28999999.997999969870 27869999.977000001818 3949226.002000092994 60370.667446407 2024-03-01T16:01:07.369623+00:00 19994330.291999999434 28999999.996000051498 27870000.028000000864 3951462.951999903191 60370.667457883 2024-03-01T16:01:08.361126+00:00 19994330.286000009626 28999999.974999960512 27869999.997999910265 3952610.978000044823 60370.667469537 2024-03-01T16:01:09.368006+00:00 19994330.289999961853 28999999.979000028223 27869999.967000011355 3958319.000000000000 60370.667481013 2024-03-01T16:01:10.359509+00:00 19994330.297000050545 29000000.049000021070 27870000.043000098318 3951149.046000003815 60370.667492672 2024-03-01T16:01:11.366884+00:00 19994330.291000008583 28999999.991999980062 27870000.031999949366 3952669.889999986161 60370.667504142 2024-03-01T16:01:12.357892+00:00 19994330.287999991328 29000000.000999931246 27869999.925999999046 3951734.047999978065 60370.667515802 2024-03-01T16:01:13.365266+00:00 19994330.288999918848 28999999.986999988556 27870000.008999940008 3949589.060999989975 60370.667527271 2024-03-01T16:01:14.356273+00:00 19994330.289000030607 29000000.007000088692 27870000.065000060946 3953413.955000042915 60370.667538931 2024-03-01T16:01:15.363649+00:00 19994330.291000008583 28999999.959999918938 27869999.922999981791 3950887.988000034820 60370.667550401 2024-03-01T16:01:16.354656+00:00 19994330.287999991328 29000000.068000078201 27870000.036000009626 3949141.054999948014 60370.667562061 2024-03-01T16:01:17.362031+00:00 19994330.294999960810 28999999.988999959081 27870000.024000048637 3946751.999000072014 60370.667573714 2024-03-01T16:01:18.368910+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3952164.859999895096 60370.667585190 2024-03-01T16:01:19.360413+00:00 19994330.289999961853 29000000.002999901772 27869999.991000000387 3952992.055999993812 60370.667596850 2024-03-01T16:01:20.367789+00:00 19994330.292000059038 29000000.025000099093 27869999.982000000775 3955369.083000063896 60370.667608319 2024-03-01T16:01:21.358796+00:00 19994330.289999961853 28999999.986999988556 27870000.010999988765 3953104.949000000954 60370.667619979 2024-03-01T16:01:22.366171+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3951203.976999998093 60370.667631449 2024-03-01T16:01:23.357178+00:00 19994330.288000110537 29000000.024999979883 27870000.065000001341 3951332.070000051986 60370.667643108 2024-03-01T16:01:24.364554+00:00 19994330.294999960810 29000000.026999950409 27869999.960999999195 3955441.002999901772 60370.667654578 2024-03-01T16:01:25.355561+00:00 19994330.289999961853 28999999.927999969572 27869999.944000009447 3951880.893000007141 60370.667666238 2024-03-01T16:01:26.362936+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3955169.026000022888 60370.667677714 2024-03-01T16:01:27.354439+00:00 19994330.294000029564 29000000.044000029564 27870000.017999980599 3954893.981000065804 60370.667689367 2024-03-01T16:01:28.361318+00:00 19994330.286000009626 28999999.999000001699 27869999.995000030845 3952000.160999894142 60370.667701026 2024-03-01T16:01:29.368693+00:00 19994330.292999979109 28999999.999999988824 27870000.032000008970 3954297.875000000000 60370.667712502 2024-03-01T16:01:30.360197+00:00 19994330.287000060081 28999999.991000011563 27870000.020999971777 3955788.032000064850 60370.667724156 2024-03-01T16:01:31.367076+00:00 19994330.291999939829 28999999.962000001222 27869999.935999989510 3953713.944000006188 60370.667735632 2024-03-01T16:01:32.358580+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3950282.958000000101 60370.667747285 2024-03-01T16:01:33.365458+00:00 19994330.289000030607 29000000.025000009686 27870000.050999999046 3949574.117999999784 60370.667758761 2024-03-01T16:01:34.356962+00:00 19994330.294000029564 28999999.981000009924 27869999.963999990374 3952921.948000000790 60370.667770421 2024-03-01T16:01:35.364337+00:00 19994330.287999998778 29000000.011999990791 27870000.065999981016 3950672.087999998126 60370.667781890 2024-03-01T16:01:36.355344+00:00 19994330.289999999106 28999999.980000019073 27869999.953999999911 3948045.896999999881 60370.667793550 2024-03-01T16:01:37.362719+00:00 19994330.288000009954 29000000.016999959946 27870000.040999948978 3951213.042000003159 60370.667805026 2024-03-01T16:01:38.354222+00:00 19994330.291999999434 28999999.979000028223 27869999.980000019073 3950034.978999997955 60370.667816679 2024-03-01T16:01:39.361101+00:00 19994330.288999989629 29000000.010999981314 27870000.013000011444 3957866.010999999940 60370.667828339 2024-03-01T16:01:40.368477+00:00 19994330.290000010282 29000000.016000028700 27869999.965000029653 3948657.004000001121 60370.667839809 2024-03-01T16:01:41.359484+00:00 19994330.292000010610 28999999.983999971300 27870000.003000020981 3953858.965999998152 60370.667851469 2024-03-01T16:01:42.366859+00:00 19994330.291999999434 29000000.025000039488 27870000.004999998957 3952663.083000003826 60370.667862944 2024-03-01T16:01:43.358362+00:00 19994330.289000000805 29000000.007999960333 27870000.064000010490 3953547.957999996841 60370.667874598 2024-03-01T16:01:44.365241+00:00 19994330.289000000805 28999999.984000030905 27869999.963999990374 3949636.994999996852 60370.667886074 2024-03-01T16:01:45.356744+00:00 19994330.288999971002 28999999.991999980062 27869999.985999941826 3947127.906000003219 60370.667897727 2024-03-01T16:01:46.363624+00:00 19994330.293000008911 28999999.949000000954 27869999.944000009447 3947143.140000001062 60370.667909203 2024-03-01T16:01:47.355127+00:00 19994330.285999979824 29000000.049000021070 27870000.013000011444 3953911.975999996066 60370.667920857 2024-03-01T16:01:48.362006+00:00 19994330.296000029892 29000000.021000031382 27870000.036000009626 3953469.925999999046 60370.667932332 2024-03-01T16:01:49.353509+00:00 19994330.288999971002 28999999.949999928474 27870000.032000061125 3948403.058999999892 60370.667943992 2024-03-01T16:01:50.360885+00:00 19994330.291999999434 29000000.060000058264 27869999.943999890238 3952226.974000006914 60370.667955645 2024-03-01T16:01:51.367764+00:00 19994330.287000000477 28999999.962999939919 27870000.048000101000 3950809.024999991059 60370.667967121 2024-03-01T16:01:52.359267+00:00 19994330.292999979109 29000000.021000031382 27869999.990999940783 3951929.006000012159 60370.667978775 2024-03-01T16:01:53.366146+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3952848.932999997865 60370.667990251 2024-03-01T16:01:54.357649+00:00 19994330.290000021458 29000000.017000079155 27869999.956000089645 3947598.068999990821 60370.668001910 2024-03-01T16:01:55.365024+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3956406.060000001919 60370.668013380 2024-03-01T16:01:56.356031+00:00 19994330.291999999434 29000000.058999899775 27870000.054000020027 3951740.973000004888 60370.668025040 2024-03-01T16:01:57.363407+00:00 19994330.288999971002 28999999.957000020891 27869999.977999929339 3955583.930999993812 60370.668036509 2024-03-01T16:01:58.354414+00:00 19994330.293000038713 29000000.034000039101 27870000.028000000864 3952083.010000004899 60370.668048169 2024-03-01T16:01:59.361789+00:00 19994330.287000000477 28999999.967000011355 27869999.977000009269 3954756.001000002027 60370.668059823 2024-03-01T16:02:00.368668+00:00 19994330.291000008583 29000000.014999989420 27869999.975999999791 3952578.964000002015 60370.668071298 2024-03-01T16:02:01.360172+00:00 19994330.287999931723 28999999.990000009537 27870000.032000008970 3950879.033999993932 60370.668082952 2024-03-01T16:02:02.367051+00:00 19994330.290000081062 28999999.988999959081 27869999.952999979258 3951850.035999997985 60370.668094428 2024-03-01T16:02:03.358554+00:00 19994330.293999910355 29000000.007000088692 27870000.025000009686 3951810.891000003088 60370.668106087 2024-03-01T16:02:04.365929+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3950731.069999992847 60370.668117557 2024-03-01T16:02:05.356937+00:00 19994330.290000081062 28999999.984999999404 27869999.973000019789 3950701.991000012029 60370.668129216 2024-03-01T16:02:06.364311+00:00 19994330.289999961853 29000000.032999999821 27870000.022000011057 3952172.991999983788 60370.668140687 2024-03-01T16:02:07.355319+00:00 19994330.289999961853 29000000.008000001311 27870000.001999970526 3950683.023000001907 60370.668152346 2024-03-01T16:02:08.362694+00:00 19994330.289000030607 28999999.988999988884 27870000.008999999613 3954285.060000001919 60370.668163816 2024-03-01T16:02:09.353701+00:00 19994330.289999961853 28999999.999000001699 27870000.013000011444 3950644.955000013113 60370.668175476 2024-03-01T16:02:10.361076+00:00 19994330.289000030607 29000000.038000021130 27869999.996999979019 3951041.975999981165 60370.668187129 2024-03-01T16:02:11.367955+00:00 19994330.291000008583 28999999.959999978542 27869999.988000039011 3950117.001000016928 60370.668198605 2024-03-01T16:02:12.359459+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3951520.965999991167 60370.668210264 2024-03-01T16:02:13.366834+00:00 19994330.289000030607 29000000.035000000149 27870000.034999970347 3950497.950000017881 60370.668221734 2024-03-01T16:02:14.357841+00:00 19994330.289999961853 28999999.995999988168 27869999.991000000387 3951749.105999975931 60370.668233394 2024-03-01T16:02:15.365217+00:00 19994330.290000081062 28999999.992000039667 27870000.004000011832 3955718.999000012875 60370.668244869 2024-03-01T16:02:16.356720+00:00 19994330.288999918848 28999999.961999949068 27869999.912000000477 3949874.932999997865 60370.668256523 2024-03-01T16:02:17.363599+00:00 19994330.291000008583 29000000.044000029564 27870000.062000039965 3948231.094999998808 60370.668267999 2024-03-01T16:02:18.355102+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3949254.955000013113 60370.668279652 2024-03-01T16:02:19.361981+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3949671.991999983788 60370.668291128 2024-03-01T16:02:20.353485+00:00 19994330.292999979109 29000000.009999990463 27870000.039999961853 3952621.004999995232 60370.668302787 2024-03-01T16:02:21.360860+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3953771.890000015032 60370.668314442 2024-03-01T16:02:22.367739+00:00 19994330.289999961853 28999999.988000039011 27870000.001000050455 3950167.120000004768 60370.668325917 2024-03-01T16:02:23.359242+00:00 19994330.289000030607 29000000.019999921322 27870000.003999948502 3953626.947999984026 60370.668337571 2024-03-01T16:02:24.366121+00:00 19994330.289000030607 28999999.999000068754 27870000.019999980927 3949940.027999997139 60370.668349047 2024-03-01T16:02:25.357624+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3954730.326999992132 60370.668360700 2024-03-01T16:02:26.364504+00:00 19994330.288999918848 28999999.959000110626 27869999.968999978155 3951417.668000013102 60370.668372176 2024-03-01T16:02:27.356007+00:00 19994330.292999979109 28999999.993999961764 27870000.006000038236 3951602.972999989986 60370.668383835 2024-03-01T16:02:28.363382+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3951664.027000010014 60370.668395306 2024-03-01T16:02:29.354389+00:00 19994330.291000001132 28999999.958999991417 27869999.944000009447 3956597.064000010025 60370.668406959 2024-03-01T16:02:30.361268+00:00 19994330.290999989957 29000000.018999930471 27870000.057999968529 3949429.931999980938 60370.668418435 2024-03-01T16:02:31.352772+00:00 19994330.288000009954 29000000.001000050455 27870000.032999988645 3950943.946000009775 60370.668430094 2024-03-01T16:02:32.360147+00:00 19994330.288999989629 29000000.009999990463 27870000.003000020981 3951087.013000010978 60370.668441748 2024-03-01T16:02:33.367025+00:00 19994330.293000001460 29000000.011999960989 27869999.917999979109 3950642.054999976885 60370.668453224 2024-03-01T16:02:34.358529+00:00 19994330.289000019431 28999999.983000040054 27870000.085000038147 3949560.089000015985 60370.668464883 2024-03-01T16:02:35.365904+00:00 19994330.292999979109 28999999.998000029474 27869999.957000020891 3952925.921000003815 60370.668476353 2024-03-01T16:02:36.356912+00:00 19994330.289000000805 29000000.008999940008 27869999.988000001758 3956089.063999981154 60370.668488013 2024-03-01T16:02:37.364287+00:00 19994330.287999991328 29000000.008000019938 27870000.067999999970 3955836.928000003099 60370.668499483 2024-03-01T16:02:38.355294+00:00 19994330.293000008911 28999999.967000011355 27869999.908999990672 3954752.050999999046 60370.668511142 2024-03-01T16:02:39.362669+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3955039.951000005007 60370.668522618 2024-03-01T16:02:40.354173+00:00 19994330.291999999434 29000000.039999961853 27870000.022999998182 3957427.081000030041 60370.668534271 2024-03-01T16:02:41.361052+00:00 19994330.288000021130 28999999.995000001043 27869999.990000009537 3955712.954999982845 60370.668545931 2024-03-01T16:02:42.368427+00:00 19994330.292999979109 28999999.997999999672 27869999.988999988884 3953953.047999978065 60370.668557406 2024-03-01T16:02:43.359929+00:00 19994330.291999999434 28999999.978999998420 27870000.028000000864 3953657.921999990940 60370.668569060 2024-03-01T16:02:44.366809+00:00 19994330.287999991328 28999999.991999998689 27869999.937000010163 3957174.013999999035 60370.668580536 2024-03-01T16:02:45.358312+00:00 19994330.291000008583 28999999.987999990582 27870000.065999981016 3947048.916000009049 60370.668592189 2024-03-01T16:02:46.365192+00:00 19994330.290000021458 29000000.027000010014 27869999.940000001341 3955870.060999989975 60370.668603665 2024-03-01T16:02:47.356695+00:00 19994330.287000000477 28999999.991000000387 27870000.055000010878 3952709.013999999035 60370.668615325 2024-03-01T16:02:48.364069+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3953359.046000003815 60370.668626795 2024-03-01T16:02:49.355077+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3951164.946000040043 60370.668638454 2024-03-01T16:02:50.362452+00:00 19994330.291999999434 29000000.020000010729 27870000.020999971777 3953988.044999957085 60370.668649924 2024-03-01T16:02:51.353459+00:00 19994330.290999948978 29000000.002999961376 27869999.971999999136 3952585.013000010978 60370.668661584 2024-03-01T16:02:52.360834+00:00 19994330.292000059038 29000000.021000031382 27870000.041999999434 3955733.988000034820 60370.668673237 2024-03-01T16:02:53.367714+00:00 19994330.289999961853 28999999.994000021368 27870000.047000050545 3954655.922999978065 60370.668684713 2024-03-01T16:02:54.359217+00:00 19994330.285000029951 28999999.951999958605 27869999.971000019461 3952244.962000011932 60370.668696367 2024-03-01T16:02:55.366096+00:00 19994330.289999961853 29000000.012000020593 27869999.911999940872 3954053.033999979030 60370.668707842 2024-03-01T16:02:56.357600+00:00 19994330.290000081062 29000000.004000011832 27870000.032000061125 3952775.007000029087 60370.668719496 2024-03-01T16:02:57.364479+00:00 19994330.293999910355 28999999.991999980062 27869999.961999889463 3954752.056999980938 60370.668730972 2024-03-01T16:02:58.355982+00:00 19994330.292999979109 29000000.001999970526 27870000.089000109583 3948411.000000000000 60370.668742626 2024-03-01T16:02:59.362861+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3949192.026000022888 60370.668754101 2024-03-01T16:03:00.354364+00:00 19994330.292000059038 29000000.030000030994 27869999.980000019073 3946180.994999945164 60370.668765761 2024-03-01T16:03:01.361740+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3949419.916000009049 60370.668777231 2024-03-01T16:03:02.352747+00:00 19994330.288999918848 28999999.998999949545 27870000.073999881744 3950816.006000041962 60370.668788890 2024-03-01T16:03:03.360122+00:00 19994330.286000009626 28999999.983000040054 27869999.929000020027 3951988.071999967098 60370.668800544 2024-03-01T16:03:04.367001+00:00 19994330.295000080019 29000000.018000010401 27870000.040000081062 3948830.007000029087 60370.668812020 2024-03-01T16:03:05.358504+00:00 19994330.288999918848 28999999.996000051498 27869999.997999910265 3953298.868999958038 60370.668823673 2024-03-01T16:03:06.365384+00:00 19994330.293000098318 29000000.004999998957 27869999.988000039011 3948650.084000051022 60370.668835149 2024-03-01T16:03:07.356887+00:00 19994330.291999939829 29000000.029999971390 27870000.004000071436 3952081.082999945153 60370.668846803 2024-03-01T16:03:08.363766+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3950183.870000004768 60370.668858279 2024-03-01T16:03:09.355269+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3953414.100000023842 60370.668869932 2024-03-01T16:03:10.362148+00:00 19994330.287999991328 29000000.042000059038 27870000.072000030428 3949814.975000023842 60370.668881408 2024-03-01T16:03:11.353651+00:00 19994330.291000008583 28999999.984999898821 27869999.974999900907 3955362.973999977112 60370.668893062 2024-03-01T16:03:12.360531+00:00 19994330.289000030607 29000000.020000100136 27869999.976000070572 3950107.972999989986 60370.668904721 2024-03-01T16:03:13.367905+00:00 19994330.291999939829 29000000.018000010401 27870000.052999969572 3954875.046000003815 60370.668916191 2024-03-01T16:03:14.358913+00:00 19994330.292999979109 28999999.969999909401 27869999.922000050545 3951389.032000004780 60370.668927851 2024-03-01T16:03:15.366288+00:00 19994330.290000081062 29000000.014000058174 27870000.032999999821 3953743.882000029087 60370.668939326 2024-03-01T16:03:16.357792+00:00 19994330.291000008583 28999999.952999949455 27869999.947999998927 3955480.980999947060 60370.668950980 2024-03-01T16:03:17.364671+00:00 19994330.289999961853 29000000.031000021845 27870000.070999991149 3956523.996000051033 60370.668962456 2024-03-01T16:03:18.356174+00:00 19994330.286000009626 28999999.988000039011 27869999.996000010520 3952603.027999997139 60370.668974115 2024-03-01T16:03:19.363549+00:00 19994330.289999961853 28999999.997000001371 27869999.971999999136 3955382.128999948967 60370.668985585 2024-03-01T16:03:20.354555+00:00 19994330.294000029564 29000000.017000000924 27870000.039000000805 3947169.957000017166 60370.668997244 2024-03-01T16:03:21.361931+00:00 19994330.287999991328 28999999.974999990314 27869999.949999991804 3949066.016000031959 60370.669008715 2024-03-01T16:03:22.352939+00:00 19994330.293000001460 29000000.019999999553 27870000.000000000000 3950276.917999982834 60370.669020374 2024-03-01T16:03:23.360314+00:00 19994330.287999998778 28999999.993000000715 27870000.021000031382 3947593.050999999046 60370.669032028 2024-03-01T16:03:24.367193+00:00 19994330.293000001460 29000000.004999998957 27869999.991999980062 3949348.907000004780 60370.669043504 2024-03-01T16:03:25.358695+00:00 19994330.290000010282 29000000.001000020653 27869999.987999979407 3954135.074999988079 60370.669055157 2024-03-01T16:03:26.365575+00:00 19994330.288999989629 28999999.991000000387 27869999.984000030905 3957617.079999982845 60370.669066633 2024-03-01T16:03:27.357078+00:00 19994330.287999998778 28999999.990999970585 27870000.056999981403 3956208.893000007141 60370.669078287 2024-03-01T16:03:28.363958+00:00 19994330.293000008911 29000000.040000021458 27870000.035000029951 3955517.984000027180 60370.669089762 2024-03-01T16:03:29.355461+00:00 19994330.289999991655 28999999.967000011355 27869999.928999960423 3957399.999000012875 60370.669101422 2024-03-01T16:03:30.362836+00:00 19994330.289999991655 29000000.010999981314 27869999.951000031084 3949004.098999977112 60370.669112892 2024-03-01T16:03:31.353843+00:00 19994330.289999991655 29000000.027000010014 27870000.069999989122 3951493.001999973785 60370.669124546 2024-03-01T16:03:32.360722+00:00 19994330.290000021458 28999999.954999979585 27869999.977999988943 3952146.034000039101 60370.669136021 2024-03-01T16:03:33.352226+00:00 19994330.291999999434 29000000.037000000477 27870000.065999981016 3953309.945999979973 60370.669147681 2024-03-01T16:03:34.359601+00:00 19994330.285000000149 28999999.971000019461 27869999.957000020891 3950119.977999985218 60370.669159334 2024-03-01T16:03:35.366480+00:00 19994330.293000008911 29000000.037000000477 27870000.024999979883 3953267.949000000954 60370.669170810 2024-03-01T16:03:36.357983+00:00 19994330.291000008583 28999999.984000030905 27869999.950999978930 3947563.037999988068 60370.669182464 2024-03-01T16:03:37.364863+00:00 19994330.291999999434 28999999.964999970049 27870000.018000010401 3949920.955000042915 60370.669193939 2024-03-01T16:03:38.356366+00:00 19994330.289999961853 29000000.047000050545 27870000.027000069618 3950613.052999972831 60370.669205599 2024-03-01T16:03:39.363741+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3947658.970000029076 60370.669217069 2024-03-01T16:03:40.354748+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3951004.007999957073 60370.669228728 2024-03-01T16:03:41.362123+00:00 19994330.287000000477 28999999.962999939919 27870000.032999988645 3953920.087000011932 60370.669240204 2024-03-01T16:03:42.353627+00:00 19994330.288999971002 29000000.018000010401 27869999.970000028610 3954183.883000016212 60370.669251858 2024-03-01T16:03:43.360506+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3952078.098999977112 60370.669263334 2024-03-01T16:03:44.352009+00:00 19994330.290000021458 28999999.978999968618 27869999.944000009447 3947966.961000024807 60370.669274987 2024-03-01T16:03:45.358888+00:00 19994330.292999979109 29000000.049000021070 27870000.046999931335 3952854.968999981880 60370.669286646 2024-03-01T16:03:46.366263+00:00 19994330.291000008583 28999999.958000060171 27869999.973000049591 3947506.076000034809 60370.669298122 2024-03-01T16:03:47.357767+00:00 19994330.290000021458 29000000.016999959946 27870000.014999989420 3950709.009000002872 60370.669309776 2024-03-01T16:03:48.364646+00:00 19994330.291000008583 29000000.028999920934 27870000.047000050545 3955022.033999919891 60370.669321252 2024-03-01T16:03:49.356149+00:00 19994330.286999940872 28999999.975000020117 27869999.952999949455 3953684.909000039101 60370.669332906 2024-03-01T16:03:50.363028+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3953270.975000023842 60370.669344381 2024-03-01T16:03:51.354531+00:00 19994330.289999961853 28999999.981999989599 27869999.951999899000 3958586.029000043869 60370.669356041 2024-03-01T16:03:52.361906+00:00 19994330.292000059038 29000000.021000031382 27870000.037000060081 3953429.986999989022 60370.669367511 2024-03-01T16:03:53.352914+00:00 19994330.292999979109 28999999.998999949545 27869999.951000001281 3952685.054000020027 60370.669379170 2024-03-01T16:03:54.360289+00:00 19994330.289000030607 28999999.968999978155 27870000.029999990016 3953423.006999969017 60370.669390824 2024-03-01T16:03:55.367168+00:00 19994330.289999961853 29000000.004000071436 27870000.002000000328 3952453.998000026215 60370.669402299 2024-03-01T16:03:56.358671+00:00 19994330.289000030607 28999999.995999999344 27869999.945000011474 3958469.899999976158 60370.669413953 2024-03-01T16:03:57.365551+00:00 19994330.289000030607 29000000.006000000983 27869999.988000009209 3952121.050999999046 60370.669425429 2024-03-01T16:03:58.357054+00:00 19994330.289999961853 28999999.984999999404 27870000.043999999762 3955049.983999968041 60370.669437088 2024-03-01T16:03:59.364429+00:00 19994330.291000008583 29000000.035000000149 27870000.061999980360 3953876.088999987114 60370.669448558 2024-03-01T16:04:00.355436+00:00 19994330.291999939829 28999999.997000008821 27869999.955000009388 3957445.970000029076 60370.669460217 2024-03-01T16:04:01.362811+00:00 19994330.291000008583 28999999.953999999911 27869999.969999998808 3952016.898999928962 60370.669471688 2024-03-01T16:04:02.353819+00:00 19994330.291000008583 29000000.025000009686 27870000.012999981642 3953448.040000081062 60370.669483347 2024-03-01T16:04:03.361193+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3949495.029999970924 60370.669494817 2024-03-01T16:04:04.352201+00:00 19994330.292999979109 29000000.036999970675 27869999.982999980450 3953933.009999989998 60370.669506477 2024-03-01T16:04:05.359576+00:00 19994330.286000009626 28999999.996000051498 27870000.050000008196 3954968.935000061989 60370.669518130 2024-03-01T16:04:06.366455+00:00 19994330.292999979109 28999999.998999949545 27869999.993000030518 3953096.018000007141 60370.669529606 2024-03-01T16:04:07.357958+00:00 19994330.292000059038 28999999.976000010967 27869999.988999959081 3950186.931999921799 60370.669541265 2024-03-01T16:04:08.365334+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3955037.100000023842 60370.669552736 2024-03-01T16:04:09.356341+00:00 19994330.292999979109 29000000.020000040531 27870000.030000030994 3953941.975999950897 60370.669564395 2024-03-01T16:04:10.363716+00:00 19994330.286999940872 28999999.974999960512 27870000.045000020415 3959886.981000065804 60370.669575871 2024-03-01T16:04:11.355219+00:00 19994330.291000008583 29000000.008999999613 27869999.928999960423 3958819.034000039101 60370.669587524 2024-03-01T16:04:12.362099+00:00 19994330.287999991328 28999999.983000040054 27869999.932000041008 3958449.957999945153 60370.669599000 2024-03-01T16:04:13.353602+00:00 19994330.290000081062 29000000.018999990076 27870000.062000039965 3953464.001000047196 60370.669610660 2024-03-01T16:04:14.360977+00:00 19994330.290999889374 28999999.995999988168 27870000.001999970526 3950852.102999926079 60370.669622129 2024-03-01T16:04:15.351984+00:00 19994330.290000081062 29000000.014999989420 27869999.988999959081 3951423.963000059128 60370.669633789 2024-03-01T16:04:16.359359+00:00 19994330.291999999434 28999999.952000018209 27869999.993000030518 3955359.064000010025 60370.669645443 2024-03-01T16:04:17.366238+00:00 19994330.291000001132 29000000.041000008583 27870000.001999970526 3954834.803999900818 60370.669656918 2024-03-01T16:04:18.357741+00:00 19994330.293000001460 28999999.965999960899 27869999.978000041097 3955378.128000020981 60370.669668572 2024-03-01T16:04:19.364621+00:00 19994330.285999998450 29000000.016999959946 27870000.064999941736 3953046.935000061989 60370.669680048 2024-03-01T16:04:20.356124+00:00 19994330.289000000805 28999999.973000049591 27869999.934000018984 3951995.008999944199 60370.669691707 2024-03-01T16:04:21.363499+00:00 19994330.289999991655 29000000.032999988645 27870000.042999979109 3954519.023000001907 60370.669703177 2024-03-01T16:04:22.354507+00:00 19994330.293000008911 28999999.968000050634 27870000.001999970526 3952401.981999992859 60370.669714836 2024-03-01T16:04:23.361882+00:00 19994330.289000000805 29000000.036999940872 27870000.017000079155 3955174.972000002861 60370.669726307 2024-03-01T16:04:24.352889+00:00 19994330.291999999434 29000000.001999970526 27869999.967000011355 3949750.106000065804 60370.669737966 2024-03-01T16:04:25.360263+00:00 19994330.290999978781 29000000.009000059217 27869999.991999980062 3950399.953999996185 60370.669749436 2024-03-01T16:04:26.351271+00:00 19994330.289000000805 28999999.993999961764 27870000.031000021845 3956835.039999961853 60370.669761095 2024-03-01T16:04:27.358646+00:00 19994330.290000021458 28999999.998000029474 27870000.020999908447 3955775.016999959946 60370.669772749 2024-03-01T16:04:28.365526+00:00 19994330.287999991328 28999999.975000020117 27869999.999000068754 3950560.912000060081 60370.669784225 2024-03-01T16:04:29.357029+00:00 19994330.289999991655 28999999.996999979019 27869999.922999981791 3957743.001000047196 60370.669795879 2024-03-01T16:04:30.363908+00:00 19994330.295000020415 29000000.013999938965 27870000.044999960810 3949682.099999905098 60370.669807354 2024-03-01T16:04:31.355411+00:00 19994330.288999971002 29000000.027000069618 27870000.016000028700 3951801.985000013839 60370.669819008 2024-03-01T16:04:32.362290+00:00 19994330.289000030607 28999999.971999999136 27869999.978000000119 3953617.950999975204 60370.669830484 2024-03-01T16:04:33.353794+00:00 19994330.292999979109 29000000.017000000924 27870000.046000000089 3951327.974000095855 60370.669842137 2024-03-01T16:04:34.360673+00:00 19994330.287000000477 28999999.992999989539 27869999.945000011474 3953370.070999979973 60370.669853613 2024-03-01T16:04:35.352176+00:00 19994330.290000021458 28999999.970000009984 27870000.048999991268 3954425.860999941826 60370.669865267 2024-03-01T16:04:36.359055+00:00 19994330.291999999434 29000000.021999999881 27869999.958999991417 3954363.017000079155 60370.669876926 2024-03-01T16:04:37.366430+00:00 19994330.288999971002 29000000.015999991447 27870000.043000008911 3952748.063999890815 60370.669888396 2024-03-01T16:04:38.357437+00:00 19994330.290000021458 28999999.957000020891 27869999.990000009537 3955065.000000000000 60370.669900056 2024-03-01T16:04:39.364812+00:00 19994330.291000008583 29000000.043999999762 27869999.991999980062 3952013.977000116836 60370.669911531 2024-03-01T16:04:40.356316+00:00 19994330.292999979109 28999999.986000001431 27870000.017999980599 3952691.064999938011 60370.669923185 2024-03-01T16:04:41.363195+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3956736.986000061035 60370.669934661 2024-03-01T16:04:42.354698+00:00 19994330.290999948978 28999999.973999980837 27869999.980000019073 3953558.926999927033 60370.669946315 2024-03-01T16:04:43.361577+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3955068.022000073921 60370.669957791 2024-03-01T16:04:44.353081+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3953528.020999907982 60370.669969450 2024-03-01T16:04:45.360455+00:00 19994330.290000081062 29000000.019999980927 27870000.058000031859 3954617.993000030983 60370.669980920 2024-03-01T16:04:46.351463+00:00 19994330.291999939829 28999999.977000001818 27869999.966999951750 3949303.952999948990 60370.669992579 2024-03-01T16:04:47.358838+00:00 19994330.291000008583 28999999.992000039667 27869999.987000048161 3951412.034000039101 60370.670004233 2024-03-01T16:04:48.365717+00:00 19994330.292000059038 29000000.000999990851 27870000.070999979973 3953284.985000013839 60370.670015709 2024-03-01T16:04:49.357221+00:00 19994330.291999939829 29000000.024999979883 27869999.969999969006 3952559.032999991905 60370.670027368 2024-03-01T16:04:50.364596+00:00 19994330.286000009626 28999999.944000009447 27869999.944000009447 3952654.960000038147 60370.670038838 2024-03-01T16:04:51.355603+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3955330.985000013839 60370.670050497 2024-03-01T16:04:52.362978+00:00 19994330.289000030607 29000000.044999960810 27870000.003000020981 3949595.074000000954 60370.670061967 2024-03-01T16:04:53.353985+00:00 19994330.291999939829 28999999.957000020891 27870000.022999998182 3951300.016999959946 60370.670073627 2024-03-01T16:04:54.361360+00:00 19994330.292000059038 29000000.034000039101 27869999.955000039190 3952589.973000050057 60370.670085097 2024-03-01T16:04:55.352368+00:00 19994330.288999918848 28999999.998000029474 27870000.022999998182 3954469.995999931823 60370.670096756 2024-03-01T16:04:56.359743+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3955885.036000012886 60370.670108226 2024-03-01T16:04:57.350750+00:00 19994330.290000081062 28999999.962999939919 27869999.942000031471 3954958.128000020981 60370.670119886 2024-03-01T16:04:58.358125+00:00 19994330.289999961853 29000000.009000059217 27870000.049999948591 3953079.806999921799 60370.670131545 2024-03-01T16:04:59.365501+00:00 19994330.289999961853 29000000.018999930471 27870000.008000019938 3953569.933000088204 60370.670143015 2024-03-01T16:05:00.356508+00:00 19994330.287000060081 28999999.991000059992 27870000.014000058174 3957991.115000010002 60370.670154674 2024-03-01T16:05:01.363883+00:00 19994330.292999979109 28999999.973999980837 27869999.967000011355 3952908.898999928962 60370.670166150 2024-03-01T16:05:02.355386+00:00 19994330.292999979109 29000000.000000000000 27870000.012999888510 3953869.111999989022 60370.670177804 2024-03-01T16:05:03.362265+00:00 19994330.287000060081 29000000.006000038236 27869999.978000041097 3955274.933000088204 60370.670189280 2024-03-01T16:05:04.353768+00:00 19994330.292999979109 29000000.044999960810 27870000.037999991328 3951460.103999971878 60370.670200934 2024-03-01T16:05:05.360647+00:00 19994330.288999918848 28999999.988999959081 27870000.016000028700 3954021.914000033867 60370.670212409 2024-03-01T16:05:06.352151+00:00 19994330.290000081062 28999999.988000039011 27869999.944999929518 3958400.127999901772 60370.670224063 2024-03-01T16:05:07.359030+00:00 19994330.286999940872 29000000.032000061125 27870000.014000058174 3958211.989000082016 60370.670235539 2024-03-01T16:05:08.350533+00:00 19994330.294000029564 28999999.932999968529 27870000.008999940008 3954275.899999976158 60370.670247192 2024-03-01T16:05:09.357412+00:00 19994330.289999961853 29000000.029999971390 27870000.027000069618 3957936.018000007141 60370.670258852 2024-03-01T16:05:10.364788+00:00 19994330.291000001132 29000000.002999998629 27869999.973999999464 3951215.955999969970 60370.670270322 2024-03-01T16:05:11.355795+00:00 19994330.289999999106 29000000.022999998182 27870000.021000001580 3953381.978000044823 60370.670281981 2024-03-01T16:05:12.363170+00:00 19994330.290000010282 28999999.982999999076 27869999.993999999017 3954539.037999988068 60370.670293451 2024-03-01T16:05:13.354177+00:00 19994330.290999989957 28999999.991999998689 27869999.995000001043 3955762.010999917984 60370.670305111 2024-03-01T16:05:14.361553+00:00 19994330.289000000805 28999999.986999999732 27869999.925000000745 3950206.972000002861 60370.670316586 2024-03-01T16:05:15.353055+00:00 19994330.287999998778 29000000.025999989361 27870000.055999990553 3954208.953000069130 60370.670328240 2024-03-01T16:05:16.359935+00:00 19994330.289999991655 28999999.942000001669 27870000.039000000805 3952917.067000031006 60370.670339710 2024-03-01T16:05:17.350941+00:00 19994330.291999999434 29000000.050000008196 27869999.983000010252 3956537.069000006188 60370.670351369 2024-03-01T16:05:18.358317+00:00 19994330.291000008583 29000000.025000009686 27870000.032999988645 3954947.957999945153 60370.670363029 2024-03-01T16:05:19.365693+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3947970.003999948967 60370.670374499 2024-03-01T16:05:20.356700+00:00 19994330.289999991655 28999999.979000028223 27869999.976000010967 3954728.869000076782 60370.670386158 2024-03-01T16:05:21.364075+00:00 19994330.289000000805 28999999.978999968618 27870000.008999999613 3955797.133999944199 60370.670397634 2024-03-01T16:05:22.355578+00:00 19994330.290000021458 29000000.033999979496 27869999.991000000387 3953794.006000041962 60370.670409288 2024-03-01T16:05:23.362457+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3952285.952000021935 60370.670420764 2024-03-01T16:05:24.353961+00:00 19994330.289000030607 28999999.979000028223 27869999.986000001431 3952763.042999982834 60370.670432417 2024-03-01T16:05:25.360840+00:00 19994330.292999979109 29000000.001999970526 27869999.982000049204 3954208.963999987114 60370.670443893 2024-03-01T16:05:26.352343+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3952351.940999985207 60370.670455547 2024-03-01T16:05:27.359222+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3956064.045000075828 60370.670467022 2024-03-01T16:05:28.350725+00:00 19994330.288999971002 28999999.985999941826 27869999.965999960899 3954310.959999918938 60370.670478676 2024-03-01T16:05:29.357605+00:00 19994330.290000021458 29000000.009000059217 27870000.031000021845 3953463.019000052940 60370.670490336 2024-03-01T16:05:30.364980+00:00 19994330.288999971002 29000000.032999988645 27869999.975000020117 3954540.028999925125 60370.670501811 2024-03-01T16:05:31.356483+00:00 19994330.287999991328 28999999.980999950320 27870000.069000009447 3951706.968000053894 60370.670513465 2024-03-01T16:05:32.363362+00:00 19994330.291999999434 29000000.009000059217 27869999.929000020027 3955198.032999991905 60370.670524941 2024-03-01T16:05:33.354865+00:00 19994330.295000020415 29000000.001999970526 27870000.060999989510 3958087.110000013839 60370.670536594 2024-03-01T16:05:34.361745+00:00 19994330.288999971002 28999999.993000030518 27869999.916999939829 3951465.896000028122 60370.670548070 2024-03-01T16:05:35.353248+00:00 19994330.291000008583 29000000.013999938965 27870000.071000099182 3955542.997999907006 60370.670559724 2024-03-01T16:05:36.360127+00:00 19994330.286000009626 28999999.984000090510 27869999.979999899864 3955231.978000044823 60370.670571200 2024-03-01T16:05:37.351630+00:00 19994330.289999961853 28999999.977000001818 27869999.994000080973 3954358.973000050057 60370.670582859 2024-03-01T16:05:38.359005+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3954143.043999909889 60370.670594329 2024-03-01T16:05:39.350012+00:00 19994330.292000059038 29000000.022999998182 27869999.937999960035 3956988.034000039101 60370.670605988 2024-03-01T16:05:40.357391+00:00 19994330.292999979109 28999999.988000039011 27870000.029000040144 3955876.001000047196 60370.670617642 2024-03-01T16:05:41.364267+00:00 19994330.289999961853 28999999.962999939919 27869999.977999929339 3956383.928999900818 60370.670629118 2024-03-01T16:05:42.355770+00:00 19994330.291000008583 29000000.034000039101 27870000.034000039101 3954182.077000021935 60370.670640771 2024-03-01T16:05:43.362649+00:00 19994330.287000060081 29000000.003000020981 27870000.032000061125 3954755.902999997139 60370.670652247 2024-03-01T16:05:44.354153+00:00 19994330.291999939829 29000000.006999969482 27869999.975999951363 3955415.078000069130 60370.670663907 2024-03-01T16:05:45.361528+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3953534.980999947060 60370.670675376 2024-03-01T16:05:46.352535+00:00 19994330.290000081062 29000000.029999971390 27869999.971999999136 3951180.050999999046 60370.670687036 2024-03-01T16:05:47.359910+00:00 19994330.289999961853 28999999.967999998480 27869999.996999979019 3955010.884999989998 60370.670698506 2024-03-01T16:05:48.350917+00:00 19994330.289999961853 28999999.991999998689 27870000.055999990553 3953593.096000074875 60370.670710166 2024-03-01T16:05:49.358292+00:00 19994330.292000059038 28999999.991000000387 27869999.951999999583 3952459.970999956131 60370.670721819 2024-03-01T16:05:50.365172+00:00 19994330.291000008583 29000000.023999989033 27869999.956999998540 3955507.980000019073 60370.670733295 2024-03-01T16:05:51.356675+00:00 19994330.289000030607 28999999.998000010848 27870000.074000000954 3948469.031000018120 60370.670744949 2024-03-01T16:05:52.363554+00:00 19994330.287999991328 29000000.000999990851 27870000.016999989748 3950214.028999925125 60370.670756424 2024-03-01T16:05:53.355057+00:00 19994330.291000008583 28999999.980000019073 27869999.953000009060 3951035.965000032913 60370.670768084 2024-03-01T16:05:54.362433+00:00 19994330.288999918848 29000000.003999978304 27870000.034000009298 3949997.098000050057 60370.670779554 2024-03-01T16:05:55.353439+00:00 19994330.291000008583 28999999.993000030518 27869999.958000000566 3955975.840999960899 60370.670791213 2024-03-01T16:05:56.360815+00:00 19994330.292000059038 29000000.022999998182 27870000.037000000477 3954549.082000017166 60370.670802683 2024-03-01T16:05:57.351822+00:00 19994330.291000008583 28999999.982999980450 27869999.968999978155 3956189.891000031959 60370.670814343 2024-03-01T16:05:58.359197+00:00 19994330.291999939829 29000000.032000008970 27870000.050999999046 3950496.062999964226 60370.670825812 2024-03-01T16:05:59.350205+00:00 19994330.287000060081 29000000.005999978632 27870000.013000011444 3952599.996999979019 60370.670837472 2024-03-01T16:06:00.357579+00:00 19994330.291999939829 28999999.977000001818 27869999.982999980450 3954014.031000018120 60370.670849131 2024-03-01T16:06:01.364955+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3954683.024999976158 60370.670860607 2024-03-01T16:06:02.356458+00:00 19994330.291000008583 29000000.025000039488 27869999.962999999523 3954530.949000000954 60370.670872261 2024-03-01T16:06:03.363337+00:00 19994330.292000059038 28999999.977999988943 27870000.032000008970 3951179.936999999918 60370.670883737 2024-03-01T16:06:04.354840+00:00 19994330.289999999106 28999999.933000031859 27869999.953999999911 3952833.081000001170 60370.670895390 2024-03-01T16:06:05.361719+00:00 19994330.289999999106 29000000.056999981403 27870000.007999960333 3955450.912999998778 60370.670906866 2024-03-01T16:06:06.353223+00:00 19994330.289999999106 28999999.988999959081 27870000.031000021845 3951151.121999999974 60370.670918525 2024-03-01T16:06:07.360598+00:00 19994330.290999989957 29000000.019000049680 27869999.974999960512 3951105.893999998923 60370.670929995 2024-03-01T16:06:08.351605+00:00 19994330.285999998450 28999999.962000008672 27869999.986999988556 3951490.108000002801 60370.670941655 2024-03-01T16:06:09.358980+00:00 19994330.291000008583 29000000.016999959946 27870000.027000069618 3951860.942999999970 60370.670953125 2024-03-01T16:06:10.349988+00:00 19994330.291999999434 29000000.026999950409 27869999.990999940783 3952536.040999996942 60370.670964784 2024-03-01T16:06:11.357363+00:00 19994330.291000008583 28999999.947000030428 27869999.967000011355 3952107.020000000019 60370.670976438 2024-03-01T16:06:12.364242+00:00 19994330.291000008583 29000000.049000021070 27870000.035000089556 3954198.953000002075 60370.670987914 2024-03-01T16:06:13.355745+00:00 19994330.292999979109 28999999.986999988556 27870000.029999971390 3955224.964000002015 60370.670999573 2024-03-01T16:06:14.363120+00:00 19994330.289999991655 29000000.004999998957 27869999.977000001818 3956467.078000002075 60370.671011043 2024-03-01T16:06:15.354128+00:00 19994330.289000000805 28999999.993000030518 27869999.991999980062 3957767.901000001002 60370.671022702 2024-03-01T16:06:16.361503+00:00 19994330.287999991328 29000000.023999929428 27869999.991999980062 3952235.088999994099 60370.671034178 2024-03-01T16:06:17.353006+00:00 19994330.291000008583 29000000.021000031382 27869999.999000068754 3954421.973999998998 60370.671045832 2024-03-01T16:06:18.359885+00:00 19994330.287000000477 28999999.960000038147 27870000.011999960989 3953262.058000005782 60370.671057308 2024-03-01T16:06:19.351391+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3954469.955999992788 60370.671068961 2024-03-01T16:06:20.358267+00:00 19994330.291000008583 28999999.983000040054 27869999.987999919802 3951981.905000001192 60370.671080437 2024-03-01T16:06:21.349770+00:00 19994330.290000021458 29000000.008999940008 27870000.018000010401 3954246.062000005972 60370.671092097 2024-03-01T16:06:22.357146+00:00 19994330.291000008583 28999999.986999988556 27869999.932000041008 3952058.050999999046 60370.671103750 2024-03-01T16:06:23.364025+00:00 19994330.288999971002 29000000.001000050455 27870000.055999990553 3952499.945999994874 60370.671115221 2024-03-01T16:06:24.355032+00:00 19994330.291000008583 29000000.046000000089 27870000.057999968529 3947413.955999999773 60370.671126880 2024-03-01T16:06:25.362407+00:00 19994330.290000021458 28999999.962000001222 27869999.945999979973 3952083.033000006806 60370.671138356 2024-03-01T16:06:26.353911+00:00 19994330.288999971002 28999999.974000010639 27870000.028000120074 3954927.971999987960 60370.671150009 2024-03-01T16:06:27.360790+00:00 19994330.291999999434 29000000.015000000596 27869999.964000001550 3955943.079000011086 60370.671161485 2024-03-01T16:06:28.352293+00:00 19994330.291000008583 28999999.997000008821 27869999.995000001043 3951798.864999995101 60370.671173144 2024-03-01T16:06:29.359668+00:00 19994330.289999961853 29000000.031999979168 27870000.015000011772 3950582.127000004053 60370.671184614 2024-03-01T16:06:30.350675+00:00 19994330.292000059038 29000000.006000008434 27869999.999000001699 3951072.067000002135 60370.671196274 2024-03-01T16:06:31.358050+00:00 19994330.286999940872 28999999.978999998420 27869999.952999990433 3956109.960999995004 60370.671207744 2024-03-01T16:06:32.349058+00:00 19994330.289000030607 28999999.987000018358 27870000.022000011057 3956055.023000001907 60370.671219403 2024-03-01T16:06:33.356433+00:00 19994330.291000008583 28999999.981000009924 27870000.017999980599 3956683.975999996066 60370.671231057 2024-03-01T16:06:34.363312+00:00 19994330.292999979109 29000000.068999949843 27870000.041000008583 3956318.025000005960 60370.671242532 2024-03-01T16:06:35.354816+00:00 19994330.291000008583 28999999.946000039577 27869999.953999999911 3958081.927000001073 60370.671254186 2024-03-01T16:06:36.361694+00:00 19994330.287999991328 29000000.034999970347 27870000.056000020355 3957417.052999988198 60370.671265662 2024-03-01T16:06:37.353198+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3953963.893999993801 60370.671277316 2024-03-01T16:06:38.360077+00:00 19994330.292000059038 28999999.978000041097 27869999.944999989122 3953229.000000000000 60370.671288792 2024-03-01T16:06:39.351580+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3958426.104000002146 60370.671300451 2024-03-01T16:06:40.358955+00:00 19994330.288999918848 28999999.987999979407 27869999.957999940962 3952539.968000025023 60370.671311921 2024-03-01T16:06:41.349963+00:00 19994330.294000029564 29000000.018000010401 27870000.021000031382 3955513.892999976873 60370.671323580 2024-03-01T16:06:42.357338+00:00 19994330.287999991328 28999999.982000049204 27869999.970000028610 3955070.082000017166 60370.671335234 2024-03-01T16:06:43.364217+00:00 19994330.287999991328 29000000.011999960989 27870000.035999950022 3960954.164999992121 60370.671346710 2024-03-01T16:06:44.355720+00:00 19994330.295000080019 29000000.001999970526 27870000.037000000477 3953724.742000014056 60370.671358364 2024-03-01T16:06:45.362599+00:00 19994330.286000009626 28999999.970000028610 27869999.960999969393 3954216.184999973048 60370.671369839 2024-03-01T16:06:46.354102+00:00 19994330.291999939829 29000000.039000030607 27870000.009000059217 3957583.944000006188 60370.671381493 2024-03-01T16:06:47.360982+00:00 19994330.287000060081 28999999.958999991417 27869999.970999959856 3953250.990999997128 60370.671392969 2024-03-01T16:06:48.352485+00:00 19994330.291999939829 29000000.055999990553 27870000.050000071526 3957641.983000009786 60370.671404622 2024-03-01T16:06:49.359364+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3954525.027999997139 60370.671416098 2024-03-01T16:06:50.350867+00:00 19994330.292000059038 29000000.000999931246 27869999.990000009537 3959021.057000011206 60370.671427752 2024-03-01T16:06:51.357746+00:00 19994330.291999939829 28999999.954000119120 27869999.968999978155 3954390.926999986172 60370.671439228 2024-03-01T16:06:52.349250+00:00 19994330.289999961853 29000000.007999900728 27869999.980999950320 3956725.944999992847 60370.671450881 2024-03-01T16:06:53.356129+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3957543.983000009786 60370.671462541 2024-03-01T16:06:54.363504+00:00 19994330.287999991328 29000000.041000008583 27870000.014000058174 3953877.062000005972 60370.671474011 2024-03-01T16:06:55.354511+00:00 19994330.292000059038 28999999.986000061035 27869999.963999990374 3954647.712999999989 60370.671485670 2024-03-01T16:06:56.361887+00:00 19994330.286999940872 29000000.031000021845 27870000.037999991328 3955084.196000009775 60370.671497146 2024-03-01T16:06:57.353390+00:00 19994330.291000001132 28999999.937999960035 27869999.912000060081 3950602.109999984968 60370.671508799 2024-03-01T16:06:58.360269+00:00 19994330.293999999762 28999999.985999941826 27870000.031999949366 3957199.925000011921 60370.671520275 2024-03-01T16:06:59.351772+00:00 19994330.289000000805 29000000.073000069708 27870000.110000010580 3954791.046000003815 60370.671531934 2024-03-01T16:07:00.359147+00:00 19994330.289999999106 28999999.968999978155 27869999.870999928564 3953800.972999989986 60370.671543404 2024-03-01T16:07:01.350155+00:00 19994330.290000010282 28999999.991999998689 27870000.045000080019 3949015.006000012159 60370.671555064 2024-03-01T16:07:02.357530+00:00 19994330.287999998778 29000000.021000001580 27870000.019999980927 3949205.048999994993 60370.671566534 2024-03-01T16:07:03.348537+00:00 19994330.291999980807 28999999.962000001222 27869999.958999991417 3953542.903999983799 60370.671578194 2024-03-01T16:07:04.355912+00:00 19994330.289000000805 29000000.051999989897 27870000.001000050455 3955559.044000000227 60370.671589847 2024-03-01T16:07:05.362791+00:00 19994330.291999999434 28999999.969999998808 27870000.015999909490 3961903.967000008095 60370.671601323 2024-03-01T16:07:06.354294+00:00 19994330.291000008583 28999999.999000009149 27869999.978000000119 3958586.092999995220 60370.671612982 2024-03-01T16:07:07.361670+00:00 19994330.289999991655 28999999.995999988168 27869999.996999990195 3957269.946999996901 60370.671624452 2024-03-01T16:07:08.352677+00:00 19994330.291000008583 29000000.020000010729 27870000.057000000030 3958344.980000019073 60370.671636106 2024-03-01T16:07:09.359555+00:00 19994330.289000000805 28999999.986999988556 27869999.960000008345 3956952.982999979984 60370.671647582 2024-03-01T16:07:10.351059+00:00 19994330.289999991655 29000000.010000020266 27869999.991000000387 3951945.014999986161 60370.671659241 2024-03-01T16:07:11.358435+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3957051.080000042915 60370.671670711 2024-03-01T16:07:12.349442+00:00 19994330.291999999434 29000000.006999969482 27870000.041000008583 3952927.099999963772 60370.671682371 2024-03-01T16:07:13.356817+00:00 19994330.293000038713 28999999.964000049978 27869999.974999990314 3951334.861999989022 60370.671694024 2024-03-01T16:07:14.363696+00:00 19994330.288999971002 29000000.032999988645 27869999.978000018746 3952047.052000045776 60370.671705500 2024-03-01T16:07:15.355199+00:00 19994330.294000029564 29000000.010999981314 27870000.008999999613 3955745.020999968052 60370.671717154 2024-03-01T16:07:16.362079+00:00 19994330.285999950022 29000000.018000010401 27870000.048999968916 3952421.040000020992 60370.671728630 2024-03-01T16:07:17.353582+00:00 19994330.291000008583 28999999.955999970436 27869999.931000050157 3956178.968999981880 60370.671740283 2024-03-01T16:07:18.360461+00:00 19994330.290000021458 29000000.017000019550 27870000.028999980539 3953290.883000016212 60370.671751759 2024-03-01T16:07:19.351964+00:00 19994330.287000000477 29000000.006000038236 27869999.972999989986 3954858.078000009060 60370.671763418 2024-03-01T16:07:20.359339+00:00 19994330.290000021458 28999999.983999971300 27870000.035000029951 3954554.115999997128 60370.671774888 2024-03-01T16:07:21.350346+00:00 19994330.291999999434 29000000.026000019163 27869999.992999970913 3960918.810999989975 60370.671786548 2024-03-01T16:07:22.357722+00:00 19994330.294999960810 28999999.998999949545 27870000.033999979496 3952710.042999982834 60370.671798018 2024-03-01T16:07:23.348729+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3953961.041000009049 60370.671809677 2024-03-01T16:07:24.356104+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3956043.900000036228 60370.671821331 2024-03-01T16:07:25.362983+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3956066.144999980927 60370.671832806 2024-03-01T16:07:26.354487+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3954570.893999993801 60370.671844460 2024-03-01T16:07:27.361365+00:00 19994330.292999979109 28999999.986000061035 27869999.974000100046 3956937.037999988068 60370.671855936 2024-03-01T16:07:28.352869+00:00 19994330.288999918848 29000000.006000038236 27870000.028000000864 3955759.926999986172 60370.671867589 2024-03-01T16:07:29.359748+00:00 19994330.291000008583 29000000.021999958903 27869999.965999960899 3959557.987000048161 60370.671879065 2024-03-01T16:07:30.351251+00:00 19994330.289000030607 28999999.980999950320 27870000.026999950409 3956363.037999988068 60370.671890725 2024-03-01T16:07:31.358626+00:00 19994330.292999979109 29000000.025000099093 27869999.989000078291 3954339.074000000954 60370.671902195 2024-03-01T16:07:32.349634+00:00 19994330.286000009626 28999999.928999900818 27869999.912999991328 3959029.992999970913 60370.671913854 2024-03-01T16:07:33.357009+00:00 19994330.291000008583 29000000.035000089556 27870000.084999918938 3958585.063000022899 60370.671925324 2024-03-01T16:07:34.348016+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3953555.828999996185 60370.671936984 2024-03-01T16:07:35.355391+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3951762.115000010002 60370.671948643 2024-03-01T16:07:36.362766+00:00 19994330.292000059038 28999999.988000039011 27869999.968000050634 3957867.931999980938 60370.671960113 2024-03-01T16:07:37.353773+00:00 19994330.288999918848 29000000.046000000089 27870000.077999949455 3956340.157999991905 60370.671971773 2024-03-01T16:07:38.361149+00:00 19994330.291000008583 28999999.965999998152 27869999.909999970347 3952721.916999996174 60370.671983249 2024-03-01T16:07:39.352652+00:00 19994330.291000008583 28999999.984000001103 27870000.010000109673 3956886.893999993801 60370.671994902 2024-03-01T16:07:40.359531+00:00 19994330.287999991328 29000000.035000000149 27870000.033999919891 3956867.078000009060 60370.672006378 2024-03-01T16:07:41.351034+00:00 19994330.292000059038 28999999.971999999136 27869999.975000020117 3953028.983000040054 60370.672018032 2024-03-01T16:07:42.357914+00:00 19994330.286999940872 29000000.000999990851 27869999.970000028610 3958157.974999963772 60370.672029507 2024-03-01T16:07:43.349416+00:00 19994330.292000059038 29000000.015999998897 27870000.047999981791 3955749.092000008095 60370.672041167 2024-03-01T16:07:44.356792+00:00 19994330.292000059038 28999999.991000000387 27870000.002999998629 3959487.023000001907 60370.672052637 2024-03-01T16:07:45.347798+00:00 19994330.289999961853 29000000.002000000328 27869999.978999998420 3955538.005999981891 60370.672064296 2024-03-01T16:07:46.355174+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3955809.842000008095 60370.672075950 2024-03-01T16:07:47.362054+00:00 19994330.288999918848 28999999.973999980837 27869999.944999989122 3956533.063000022899 60370.672087425 2024-03-01T16:07:48.353557+00:00 19994330.291000008583 29000000.036000009626 27870000.061000019312 3954622.111000000965 60370.672099079 2024-03-01T16:07:49.360436+00:00 19994330.289000030607 28999999.989000018686 27869999.944999989122 3956907.830999969970 60370.672110555 2024-03-01T16:07:50.351939+00:00 19994330.289999961853 28999999.979999959469 27870000.047999981791 3957972.157000004780 60370.672122208 2024-03-01T16:07:51.358818+00:00 19994330.291999999434 28999999.981000009924 27869999.990000009537 3958786.856000006199 60370.672133684 2024-03-01T16:07:52.350322+00:00 19994330.289999999106 29000000.000000000000 27869999.956000000238 3951803.986999989022 60370.672145344 2024-03-01T16:07:53.357697+00:00 19994330.291999999434 29000000.050000008196 27870000.085999999195 3957697.020000040997 60370.672156814 2024-03-01T16:07:54.348704+00:00 19994330.291999999434 28999999.977999988943 27869999.968999978155 3956745.004999995232 60370.672168473 2024-03-01T16:07:55.356079+00:00 19994330.287999998778 29000000.017000019550 27869999.971999999136 3952181.975999950897 60370.672180127 2024-03-01T16:07:56.362958+00:00 19994330.287000000477 28999999.979999959469 27870000.041999999434 3955356.154000043869 60370.672191603 2024-03-01T16:07:57.354461+00:00 19994330.292999979109 29000000.018000010401 27869999.969000041485 3958535.817999958992 60370.672203256 2024-03-01T16:07:58.361340+00:00 19994330.286000009626 28999999.958999991417 27870000.010999981314 3958099.127000033855 60370.672214732 2024-03-01T16:07:59.352844+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3956741.957000017166 60370.672226391 2024-03-01T16:08:00.360219+00:00 19994330.296000000089 29000000.048000101000 27870000.029000040144 3955085.998999952804 60370.672237861 2024-03-01T16:08:01.351226+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3954341.939000010025 60370.672249521 2024-03-01T16:08:02.358601+00:00 19994330.291000008583 28999999.954999919981 27869999.942000031471 3956148.109000027180 60370.672260991 2024-03-01T16:08:03.349607+00:00 19994330.287000000477 29000000.004000071436 27870000.013999998569 3959199.949000000954 60370.672272651 2024-03-01T16:08:04.356982+00:00 19994330.291999999434 28999999.995999928564 27869999.965000029653 3951825.940999985207 60370.672284126 2024-03-01T16:08:05.348487+00:00 19994330.290000021458 29000000.028000000864 27870000.033999919891 3951279.069999992847 60370.672295780 2024-03-01T16:08:06.355366+00:00 19994330.285999950022 28999999.986999988556 27870000.003000020981 3952821.050999999046 60370.672307439 2024-03-01T16:08:07.362741+00:00 19994330.294000029564 28999999.995000001043 27869999.973000049591 3955827.962999999989 60370.672318915 2024-03-01T16:08:08.354245+00:00 19994330.291999999434 28999999.996000051498 27870000.021999958903 3951101.060000001919 60370.672330569 2024-03-01T16:08:09.361124+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3953206.874000012875 60370.672342044 2024-03-01T16:08:10.352627+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3953421.055000007153 60370.672353698 2024-03-01T16:08:11.359506+00:00 19994330.290000021458 28999999.992999911308 27870000.019999980927 3953862.983999968041 60370.672365174 2024-03-01T16:08:12.351009+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3955941.995000004768 60370.672376827 2024-03-01T16:08:13.357889+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3951637.037999988068 60370.672388303 2024-03-01T16:08:14.349392+00:00 19994330.291000008583 29000000.019000049680 27870000.040000081062 3956650.988000034820 60370.672399962 2024-03-01T16:08:15.356767+00:00 19994330.295000020415 29000000.006000000983 27870000.042999979109 3960031.921999990940 60370.672411432 2024-03-01T16:08:16.347774+00:00 19994330.288999971002 28999999.971999999136 27869999.942000031471 3954869.083000003826 60370.672423092 2024-03-01T16:08:17.355149+00:00 19994330.290000081062 29000000.053999990225 27870000.032999988645 3955484.954999982845 60370.672434746 2024-03-01T16:08:18.362028+00:00 19994330.288999918848 28999999.958000000566 27869999.978999968618 3958059.111999989022 60370.672446222 2024-03-01T16:08:19.353532+00:00 19994330.291000008583 29000000.012000009418 27870000.031999949366 3958878.917000054847 60370.672457875 2024-03-01T16:08:20.360411+00:00 19994330.286000009626 28999999.978999998420 27869999.975000020117 3955344.952000021935 60370.672469351 2024-03-01T16:08:21.351914+00:00 19994330.292999979109 29000000.000000000000 27869999.968000050634 3956487.018999934196 60370.672481010 2024-03-01T16:08:22.359289+00:00 19994330.292000059038 28999999.995000001043 27870000.033999919891 3960227.019000052940 60370.672492480 2024-03-01T16:08:23.350297+00:00 19994330.288999918848 29000000.019999980927 27870000.002000000328 3954782.087999939919 60370.672504140 2024-03-01T16:08:24.357672+00:00 19994330.292000059038 28999999.984999980778 27870000.010000001639 3950815.914000033867 60370.672515610 2024-03-01T16:08:25.348679+00:00 19994330.292000059038 29000000.053000029176 27870000.072999998927 3957937.934999942780 60370.672527269 2024-03-01T16:08:26.356054+00:00 19994330.288999918848 28999999.951999958605 27869999.923000011593 3957055.067000031006 60370.672538739 2024-03-01T16:08:27.347061+00:00 19994330.287000060081 29000000.006000038236 27869999.988999988884 3953789.983000040054 60370.672550399 2024-03-01T16:08:28.354437+00:00 19994330.291999939829 29000000.035999950022 27870000.050999999046 3953041.090999960899 60370.672562052 2024-03-01T16:08:29.361316+00:00 19994330.287999991328 28999999.962999999523 27869999.962000008672 3955438.042999982834 60370.672573528 2024-03-01T16:08:30.352819+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3952169.884000062943 60370.672585187 2024-03-01T16:08:31.360194+00:00 19994330.294000029564 28999999.981999989599 27870000.012000020593 3955250.988999962807 60370.672596658 2024-03-01T16:08:32.351201+00:00 19994330.292999979109 29000000.049000021070 27870000.038999971002 3953927.031000018120 60370.672608317 2024-03-01T16:08:33.358576+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3956289.978999971878 60370.672619787 2024-03-01T16:08:34.349584+00:00 19994330.289000030607 29000000.012000080198 27870000.016000028700 3956107.947000027169 60370.672631446 2024-03-01T16:08:35.356959+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3956121.074000000954 60370.672642922 2024-03-01T16:08:36.348462+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3953918.985999941826 60370.672654576 2024-03-01T16:08:37.355341+00:00 19994330.293000098318 29000000.011999960989 27869999.954999979585 3957366.986999989022 60370.672666235 2024-03-01T16:08:38.362716+00:00 19994330.287999991328 28999999.994000080973 27870000.052000049502 3957848.978000044823 60370.672677705 2024-03-01T16:08:39.353724+00:00 19994330.291999939829 29000000.005999919027 27869999.991999980062 3949990.041000009049 60370.672689364 2024-03-01T16:08:40.361099+00:00 19994330.290000081062 28999999.973999980837 27869999.994000021368 3954606.039999961853 60370.672700840 2024-03-01T16:08:41.352602+00:00 19994330.291999939829 29000000.030000090599 27870000.018999990076 3955031.863000034820 60370.672712494 2024-03-01T16:08:42.359481+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3959240.049999951851 60370.672723969 2024-03-01T16:08:43.350984+00:00 19994330.292000059038 28999999.980999950320 27869999.985000010580 3958145.059000014793 60370.672735624 2024-03-01T16:08:44.357864+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3959285.971000074875 60370.672747099 2024-03-01T16:08:45.349367+00:00 19994330.293000001460 29000000.006999969482 27869999.979000091553 3948009.011999965180 60370.672758753 2024-03-01T16:08:46.356246+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3951687.965000032913 60370.672770229 2024-03-01T16:08:47.347749+00:00 19994330.293999999762 29000000.009999990463 27870000.013999938965 3951039.931999921799 60370.672781888 2024-03-01T16:08:48.355125+00:00 19994330.289000000805 28999999.967999938875 27870000.026999950409 3955642.070999979973 60370.672793542 2024-03-01T16:08:49.362004+00:00 19994330.289999991655 28999999.999000068754 27869999.938000079244 3953211.057000041008 60370.672805017 2024-03-01T16:08:50.353507+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3954755.952000021935 60370.672816671 2024-03-01T16:08:51.360386+00:00 19994330.285999979824 28999999.991999980062 27870000.022999998182 3957088.006999969017 60370.672828147 2024-03-01T16:08:52.351889+00:00 19994330.291999999434 28999999.986000001431 27869999.987999919802 3950133.044000030030 60370.672839806 2024-03-01T16:08:53.359264+00:00 19994330.291000008583 28999999.982999999076 27869999.916000008583 3956853.922999978065 60370.672851277 2024-03-01T16:08:54.350272+00:00 19994330.289999991655 29000000.037999998778 27870000.044000029564 3954147.047000051010 60370.672862936 2024-03-01T16:08:55.357647+00:00 19994330.293000008911 29000000.024000000209 27870000.052999969572 3959087.083999990951 60370.672874412 2024-03-01T16:08:56.349150+00:00 19994330.287000000477 29000000.003999989480 27869999.930000070482 3955952.807999968994 60370.672886071 2024-03-01T16:08:57.356525+00:00 19994330.291000008583 29000000.001000020653 27870000.083999991417 3958030.019999980927 60370.672897541 2024-03-01T16:08:58.347533+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3958766.085999966133 60370.672909195 2024-03-01T16:08:59.354412+00:00 19994330.289999961853 29000000.005000028759 27869999.985000010580 3958821.985000013839 60370.672920854 2024-03-01T16:09:00.361787+00:00 19994330.289000030607 28999999.956999991089 27869999.952999949455 3960046.035000085831 60370.672932330 2024-03-01T16:09:01.353290+00:00 19994330.289999961853 29000000.008000019938 27870000.032999999821 3960695.932999968994 60370.672943983 2024-03-01T16:09:02.360169+00:00 19994330.291999999434 28999999.991999980062 27870000.006000000983 3959467.077000021935 60370.672955453 2024-03-01T16:09:03.351177+00:00 19994330.291000008583 29000000.035000029951 27869999.971999999136 3957823.957000017166 60370.672967113 2024-03-01T16:09:04.358552+00:00 19994330.291000008583 28999999.958999991417 27870000.015999998897 3956093.945999979973 60370.672978583 2024-03-01T16:09:05.349559+00:00 19994330.288999971002 29000000.028000000864 27870000.007000010461 3956613.093999981880 60370.672990242 2024-03-01T16:09:06.356934+00:00 19994330.290000021458 28999999.982999980450 27869999.977000001818 3957518.937000035774 60370.673001712 2024-03-01T16:09:07.347941+00:00 19994330.287000000477 29000000.022000011057 27870000.041999999434 3954222.102999926079 60370.673013372 2024-03-01T16:09:08.355316+00:00 19994330.291999999434 28999999.973999980837 27869999.974999990314 3957715.973999977112 60370.673024847 2024-03-01T16:09:09.346820+00:00 19994330.291999999434 28999999.995999988168 27869999.991000000387 3954897.976999998093 60370.673036501 2024-03-01T16:09:10.353699+00:00 19994330.292999979109 29000000.009000059217 27870000.027000010014 3954912.976999998093 60370.673048161 2024-03-01T16:09:11.361074+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3953014.952000021935 60370.673059631 2024-03-01T16:09:12.352081+00:00 19994330.292999979109 29000000.049000021070 27869999.983000040054 3959370.940000057220 60370.673071290 2024-03-01T16:09:13.359456+00:00 19994330.287000060081 28999999.990999940783 27870000.040999948978 3953175.087000011932 60370.673082766 2024-03-01T16:09:14.350959+00:00 19994330.291000008583 28999999.945999979973 27869999.953999999911 3952432.003000020981 60370.673094419 2024-03-01T16:09:15.357839+00:00 19994330.287999991328 29000000.036000009626 27870000.035000029951 3953560.074999928009 60370.673105895 2024-03-01T16:09:16.349342+00:00 19994330.292000059038 28999999.998000029474 27870000.018999990076 3953367.957000017166 60370.673117549 2024-03-01T16:09:17.356221+00:00 19994330.294999960810 28999999.985000010580 27869999.938000019640 3956784.916000009049 60370.673129024 2024-03-01T16:09:18.347724+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3957530.006000041962 60370.673140684 2024-03-01T16:09:19.355100+00:00 19994330.291999939829 29000000.014999989420 27870000.021000031382 3957930.004999995232 60370.673152154 2024-03-01T16:09:20.346107+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3958110.118999958038 60370.673163814 2024-03-01T16:09:21.353482+00:00 19994330.292000059038 29000000.006999969482 27869999.991000059992 3958520.863000034820 60370.673175467 2024-03-01T16:09:22.360361+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3956237.071999907028 60370.673186943 2024-03-01T16:09:23.351864+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3963587.029000043869 60370.673198597 2024-03-01T16:09:24.358744+00:00 19994330.292000059038 28999999.996999979019 27870000.012999888510 3962881.970999956131 60370.673210072 2024-03-01T16:09:25.350247+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3960856.925999999046 60370.673221726 2024-03-01T16:09:26.357126+00:00 19994330.293999910355 28999999.990999940783 27870000.032000061125 3959427.992000102997 60370.673233202 2024-03-01T16:09:27.348629+00:00 19994330.288000110537 29000000.026000019163 27870000.029999971390 3962460.091999887954 60370.673244861 2024-03-01T16:09:28.356003+00:00 19994330.290999889374 28999999.975000020117 27869999.968000050634 3959062.961000084877 60370.673256331 2024-03-01T16:09:29.347011+00:00 19994330.288000110537 29000000.006000000983 27870000.004999998957 3956700.105000019073 60370.673267990 2024-03-01T16:09:30.354386+00:00 19994330.293999910355 29000000.002000000328 27869999.997999910265 3963101.935999989975 60370.673279644 2024-03-01T16:09:31.361266+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3959234.962999939919 60370.673291120 2024-03-01T16:09:32.352769+00:00 19994330.289000030607 28999999.991000011563 27870000.027000069618 3958286.980000019073 60370.673302779 2024-03-01T16:09:33.360144+00:00 19994330.294000029564 29000000.006000000983 27869999.983999971300 3959998.113999962807 60370.673314249 2024-03-01T16:09:34.351151+00:00 19994330.289999961853 29000000.007999990135 27870000.011999960989 3956356.944000006188 60370.673325909 2024-03-01T16:09:35.358527+00:00 19994330.292999979109 28999999.974000010639 27869999.988999959081 3958637.037000060081 60370.673337379 2024-03-01T16:09:36.349534+00:00 19994330.284999970347 29000000.046999990940 27870000.017000079155 3961589.924999951851 60370.673349038 2024-03-01T16:09:37.356909+00:00 19994330.293000098318 28999999.992000009865 27869999.973999980837 3959068.073000072967 60370.673360514 2024-03-01T16:09:38.348412+00:00 19994330.289999999106 28999999.971999969333 27869999.975999951363 3957461.924999951851 60370.673372168 2024-03-01T16:09:39.355291+00:00 19994330.289999999106 28999999.998000029474 27870000.041000008583 3956644.034999967087 60370.673383643 2024-03-01T16:09:40.346794+00:00 19994330.289000000805 28999999.978999968618 27870000.010000001639 3953322.912000060081 60370.673395297 2024-03-01T16:09:41.353674+00:00 19994330.293000001460 29000000.041000008583 27869999.985000010580 3955949.060999989975 60370.673406957 2024-03-01T16:09:42.361049+00:00 19994330.289000000805 28999999.980000019073 27870000.003999989480 3955614.044999957085 60370.673418432 2024-03-01T16:09:43.352552+00:00 19994330.290999989957 29000000.005999978632 27870000.026000011712 3954708.930000067223 60370.673430086 2024-03-01T16:09:44.359431+00:00 19994330.289000019431 29000000.023999989033 27869999.986999988556 3959073.059999942780 60370.673441562 2024-03-01T16:09:45.350935+00:00 19994330.289999991655 28999999.994000021368 27869999.976000010967 3957578.008000016212 60370.673453221 2024-03-01T16:09:46.358310+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3951838.914000033867 60370.673464691 2024-03-01T16:09:47.349317+00:00 19994330.291999999434 29000000.015999969095 27870000.006999999285 3960231.090999960899 60370.673476350 2024-03-01T16:09:48.356692+00:00 19994330.289999991655 28999999.945000048727 27869999.989999979734 3958522.955000042915 60370.673487821 2024-03-01T16:09:49.347699+00:00 19994330.289000000805 29000000.039999961853 27869999.979000028223 3954965.057999968994 60370.673499480 2024-03-01T16:09:50.355075+00:00 19994330.293999999762 28999999.963999990374 27870000.029999971390 3954836.957000017166 60370.673510950 2024-03-01T16:09:51.346082+00:00 19994330.287000030279 29000000.003000020981 27869999.993000030518 3957073.005999923218 60370.673522609 2024-03-01T16:09:52.353456+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3957894.000000000000 60370.673534263 2024-03-01T16:09:53.360336+00:00 19994330.288999971002 28999999.998000029474 27870000.008000019938 3957552.966000080109 60370.673545739 2024-03-01T16:09:54.351839+00:00 19994330.290000021458 29000000.011000040919 27870000.019999980927 3959421.067999958992 60370.673557398 2024-03-01T16:09:55.359214+00:00 19994330.289999961853 28999999.979999899864 27869999.949000000954 3955011.970999956131 60370.673568868 2024-03-01T16:09:56.350222+00:00 19994330.290000021458 28999999.996000051498 27869999.958000000566 3959372.958000063896 60370.673580528 2024-03-01T16:09:57.357597+00:00 19994330.292999979109 29000000.026999950409 27870000.057000041008 3953589.978000044823 60370.673591997 2024-03-01T16:09:58.348604+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3951680.955999969970 60370.673603657 2024-03-01T16:09:59.355979+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3958036.074999928009 60370.673615127 2024-03-01T16:10:00.346986+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3954306.040000081062 60370.673626787 2024-03-01T16:10:01.354362+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3956917.975999950897 60370.673638440 2024-03-01T16:10:02.361241+00:00 19994330.291999999434 29000000.004999998957 27869999.929000020027 3951061.108000040054 60370.673649916 2024-03-01T16:10:03.352744+00:00 19994330.290000021458 29000000.004999998957 27870000.065999981016 3954560.889999986161 60370.673661570 2024-03-01T16:10:04.359623+00:00 19994330.290999948978 28999999.983000040054 27869999.963999990374 3951985.993999958038 60370.673673045 2024-03-01T16:10:05.351127+00:00 19994330.292000059038 28999999.986999988556 27870000.005000110716 3951282.956000090111 60370.673684699 2024-03-01T16:10:06.358006+00:00 19994330.289999961853 29000000.026000000536 27870000.018999930471 3949115.047999978065 60370.673696175 2024-03-01T16:10:07.349509+00:00 19994330.287999991328 28999999.991999998689 27869999.981000069529 3951127.078999996185 60370.673707834 2024-03-01T16:10:08.356886+00:00 19994330.290000081062 29000000.006000000983 27870000.010999921709 3956203.962999939919 60370.673719304 2024-03-01T16:10:09.347891+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3951559.019000052940 60370.673730964 2024-03-01T16:10:10.355266+00:00 19994330.289999961853 28999999.993000000715 27869999.993000030518 3952312.985000013839 60370.673742440 2024-03-01T16:10:11.346770+00:00 19994330.289999961853 28999999.992000009865 27869999.942999958992 3952722.009999989998 60370.673754093 2024-03-01T16:10:12.353649+00:00 19994330.292000059038 29000000.033999979496 27870000.092000011355 3956012.975000023842 60370.673765747 2024-03-01T16:10:13.360528+00:00 19994330.289999961853 28999999.997999999672 27869999.968000050634 3953236.975999950897 60370.673777223 2024-03-01T16:10:14.352031+00:00 19994330.291000008583 28999999.974000010639 27869999.980999950320 3955039.929999948014 60370.673788882 2024-03-01T16:10:15.359406+00:00 19994330.287999991328 29000000.003999978304 27869999.970000028610 3954254.108000040054 60370.673800352 2024-03-01T16:10:16.350414+00:00 19994330.291000008583 29000000.015000049025 27870000.034000039101 3949513.978999971878 60370.673812011 2024-03-01T16:10:17.357790+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3954877.009999989998 60370.673823487 2024-03-01T16:10:18.349292+00:00 19994330.292999979109 29000000.042999979109 27870000.046999998391 3953642.937000035774 60370.673835141 2024-03-01T16:10:19.356171+00:00 19994330.291000008583 28999999.999000009149 27869999.975999999791 3959393.057999968994 60370.673846616 2024-03-01T16:10:20.347674+00:00 19994330.289000030607 28999999.976000010967 27870000.006000000983 3958952.007000089157 60370.673858270 2024-03-01T16:10:21.354554+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3956127.985999941826 60370.673869746 2024-03-01T16:10:22.346057+00:00 19994330.291000008583 28999999.954999979585 27869999.976000010967 3955412.001000047196 60370.673881405 2024-03-01T16:10:23.353432+00:00 19994330.289000030607 29000000.013999998569 27870000.039999991655 3957460.080999969970 60370.673893059 2024-03-01T16:10:24.360311+00:00 19994330.287999991328 29000000.017000019550 27869999.990000009537 3951797.996000051033 60370.673904535 2024-03-01T16:10:25.351815+00:00 19994330.289999961853 29000000.005999919027 27869999.950999978930 3954577.890999913216 60370.673916189 2024-03-01T16:10:26.358694+00:00 19994330.292000059038 28999999.987000111490 27870000.012000020593 3952541.034000039101 60370.673927664 2024-03-01T16:10:27.350197+00:00 19994330.288999918848 29000000.031999949366 27870000.067999958992 3952596.065999985207 60370.673939324 2024-03-01T16:10:28.357572+00:00 19994330.292000059038 28999999.965000029653 27869999.952000018209 3951181.960999966133 60370.673950794 2024-03-01T16:10:29.348579+00:00 19994330.289999961853 28999999.992999911308 27870000.065000001341 3954963.059000014793 60370.673962453 2024-03-01T16:10:30.355955+00:00 19994330.291000008583 29000000.032000061125 27869999.986999988556 3951015.879000068177 60370.673973923 2024-03-01T16:10:31.346962+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3956171.049999951851 60370.673985583 2024-03-01T16:10:32.354337+00:00 19994330.291000001132 28999999.960000038147 27869999.925000008196 3948508.907999991905 60370.673997059 2024-03-01T16:10:33.345840+00:00 19994330.289000000805 29000000.021999958903 27870000.099999960512 3954608.128000020981 60370.674008712 2024-03-01T16:10:34.352719+00:00 19994330.291999999434 29000000.019999980927 27869999.992000039667 3956020.978000044823 60370.674020371 2024-03-01T16:10:35.360094+00:00 19994330.292000010610 28999999.986000061035 27870000.000999990851 3948832.001999999862 60370.674031847 2024-03-01T16:10:36.351598+00:00 19994330.289999991655 28999999.967000011355 27869999.974999960512 3953547.986000000034 60370.674043501 2024-03-01T16:10:37.358477+00:00 19994330.291999999434 29000000.010999921709 27869999.968000050634 3954398.945999999996 60370.674054977 2024-03-01T16:10:38.349980+00:00 19994330.285999998450 29000000.003000020981 27869999.998999949545 3948839.064999998081 60370.674066630 2024-03-01T16:10:39.356860+00:00 19994330.289000000805 29000000.029000040144 27870000.041000008583 3951387.066000002902 60370.674078106 2024-03-01T16:10:40.348363+00:00 19994330.291999999434 28999999.957000020891 27869999.981999989599 3954602.887999997009 60370.674089766 2024-03-01T16:10:41.355738+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3952092.067999999970 60370.674101235 2024-03-01T16:10:42.346745+00:00 19994330.291999999434 29000000.000999931246 27869999.960000038147 3958894.919000000227 60370.674112895 2024-03-01T16:10:43.354119+00:00 19994330.293000008911 29000000.028999999166 27870000.057000041008 3955777.998000002932 60370.674124365 2024-03-01T16:10:44.345127+00:00 19994330.289000000805 28999999.980000000447 27869999.950999978930 3953428.023000001907 60370.674136024 2024-03-01T16:10:45.352502+00:00 19994330.293999969959 28999999.997999999672 27870000.029999971390 3951765.989000000060 60370.674147678 2024-03-01T16:10:46.359382+00:00 19994330.284000039101 29000000.003999989480 27869999.981999989599 3953156.983999996912 60370.674159154 2024-03-01T16:10:47.350885+00:00 19994330.291999999434 29000000.011999990791 27870000.050999999046 3955939.056999995839 60370.674170813 2024-03-01T16:10:48.358260+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3953777.847000002861 60370.674182283 2024-03-01T16:10:49.349267+00:00 19994330.290000021458 28999999.971999999136 27869999.975000020117 3955985.104999997187 60370.674193942 2024-03-01T16:10:50.356642+00:00 19994330.293999969959 29000000.035999979824 27869999.957000020891 3957465.042000003159 60370.674205413 2024-03-01T16:10:51.347649+00:00 19994330.288000050932 28999999.962999999523 27869999.998999949545 3958104.015999995172 60370.674217072 2024-03-01T16:10:52.355025+00:00 19994330.290999948978 28999999.997000038624 27870000.022999998182 3956529.013000010978 60370.674228548 2024-03-01T16:10:53.346528+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3956747.878999993205 60370.674240202 2024-03-01T16:10:54.353407+00:00 19994330.291000008583 29000000.052999969572 27870000.054999951273 3957719.024000003934 60370.674251677 2024-03-01T16:10:55.344910+00:00 19994330.287999991328 28999999.971999999136 27869999.997000098228 3956539.979999988806 60370.674263331 2024-03-01T16:10:56.351790+00:00 19994330.290000021458 29000000.004000011832 27870000.039999961853 3955240.061000003945 60370.674274990 2024-03-01T16:10:57.359165+00:00 19994330.293999969959 29000000.013999998569 27869999.969000000507 3951697.010000004899 60370.674286466 2024-03-01T16:10:58.350668+00:00 19994330.288999971002 28999999.986999988556 27869999.978999990970 3954946.978000000119 60370.674298120 2024-03-01T16:10:59.357547+00:00 19994330.292999979109 28999999.981000009924 27870000.013999998569 3954877.975999996066 60370.674309595 2024-03-01T16:11:00.349050+00:00 19994330.290000081062 29000000.010999981314 27870000.028999999166 3957595.015000001062 60370.674321249 2024-03-01T16:11:01.355929+00:00 19994330.288999918848 29000000.006000038236 27869999.982999999076 3955987.080999999773 60370.674332725 2024-03-01T16:11:02.347433+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3953958.902999997139 60370.674344379 2024-03-01T16:11:03.354312+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3952397.052000001073 60370.674355854 2024-03-01T16:11:04.345815+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3955138.024000003934 60370.674367514 2024-03-01T16:11:05.353190+00:00 19994330.291000008583 29000000.029999971390 27870000.069999989122 3960209.835999995004 60370.674379168 2024-03-01T16:11:06.360070+00:00 19994330.289999961853 28999999.978000041097 27870000.019999980927 3956729.115000010002 60370.674390643 2024-03-01T16:11:07.351573+00:00 19994330.293000098318 28999999.985999941826 27869999.939000010490 3951599.978000000119 60370.674402297 2024-03-01T16:11:08.358452+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3947418.068999990821 60370.674413773 2024-03-01T16:11:09.349955+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3953795.964000015985 60370.674425426 2024-03-01T16:11:10.356834+00:00 19994330.290000081062 29000000.035000089556 27870000.077000018209 3955093.056999980938 60370.674436902 2024-03-01T16:11:11.348337+00:00 19994330.291999939829 28999999.971999999136 27869999.985000010580 3952619.944000006188 60370.674448556 2024-03-01T16:11:12.355217+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3954408.050000011921 60370.674460032 2024-03-01T16:11:13.346720+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3954936.923999994993 60370.674471691 2024-03-01T16:11:14.354095+00:00 19994330.291000008583 29000000.036999940872 27869999.998000029474 3955413.062999994028 60370.674483161 2024-03-01T16:11:15.345102+00:00 19994330.289999961853 28999999.963999990374 27869999.935999929905 3953940.914000004996 60370.674494820 2024-03-01T16:11:16.352477+00:00 19994330.290000081062 29000000.016000028700 27870000.050999999046 3951608.033999979030 60370.674506474 2024-03-01T16:11:17.359357+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3956067.054000020027 60370.674517950 2024-03-01T16:11:18.350859+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3954221.916999996174 60370.674529604 2024-03-01T16:11:19.357739+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3954128.016000003088 60370.674541079 2024-03-01T16:11:20.349242+00:00 19994330.292000059038 28999999.999000001699 27870000.031000021845 3949960.039000004996 60370.674552739 2024-03-01T16:11:21.356617+00:00 19994330.291999939829 29000000.039999999106 27869999.990999940783 3958552.966999977827 60370.674564209 2024-03-01T16:11:22.347624+00:00 19994330.290000081062 28999999.987999990582 27870000.014000058174 3950580.969999998808 60370.674575868 2024-03-01T16:11:23.355000+00:00 19994330.289999961853 28999999.973000001162 27869999.934000018984 3952852.014000027906 60370.674587338 2024-03-01T16:11:24.346007+00:00 19994330.289000030607 29000000.028000008315 27870000.074999928474 3955133.030000001192 60370.674598997 2024-03-01T16:11:25.353382+00:00 19994330.291000008583 28999999.923999991268 27869999.920000080019 3953838.085999995004 60370.674610468 2024-03-01T16:11:26.344389+00:00 19994330.287000000477 29000000.078000009060 27870000.032999988645 3950748.865999997128 60370.674622127 2024-03-01T16:11:27.351765+00:00 19994330.291000001132 28999999.987999979407 27870000.064999941736 3952323.011999994982 60370.674633780 2024-03-01T16:11:28.358644+00:00 19994330.291000008583 28999999.988000009209 27869999.968000050634 3950674.080000013113 60370.674645256 2024-03-01T16:11:29.350147+00:00 19994330.289999991655 28999999.997999999672 27870000.015999909490 3948993.946999996901 60370.674656910 2024-03-01T16:11:30.357026+00:00 19994330.293000001460 29000000.003000020981 27869999.980000019073 3956456.095999985933 60370.674668386 2024-03-01T16:11:31.348529+00:00 19994330.290000010282 29000000.004000011832 27870000.013000011444 3951323.870999991894 60370.674680045 2024-03-01T16:11:32.355904+00:00 19994330.287999998778 28999999.982999980450 27869999.980000019073 3949547.036000012886 60370.674691515 2024-03-01T16:11:33.346912+00:00 19994330.289000000805 29000000.023999989033 27870000.000000000000 3955919.048999994993 60370.674703175 2024-03-01T16:11:34.354287+00:00 19994330.291999999434 28999999.968999978155 27869999.947000030428 3951060.004999995232 60370.674714644 2024-03-01T16:11:35.345294+00:00 19994330.289000000805 28999999.968000050634 27870000.013999998569 3952269.935000001919 60370.674726304 2024-03-01T16:11:36.352669+00:00 19994330.289000000805 29000000.038999971002 27870000.024000000209 3949901.050000011921 60370.674737780 2024-03-01T16:11:37.344173+00:00 19994330.294999990612 28999999.978999968618 27869999.993999999017 3953098.020999997854 60370.674749434 2024-03-01T16:11:38.351051+00:00 19994330.291999999434 29000000.004000071436 27870000.015000000596 3952082.958000003826 60370.674761093 2024-03-01T16:11:39.358427+00:00 19994330.287999991328 29000000.041999939829 27870000.003000009805 3950548.083000003826 60370.674772563 2024-03-01T16:11:40.349434+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3949347.926999986172 60370.674784223 2024-03-01T16:11:41.356810+00:00 19994330.291000008583 29000000.008000019938 27869999.978000018746 3946391.967999995220 60370.674795692 2024-03-01T16:11:42.347817+00:00 19994330.288000050932 28999999.967999938875 27870000.028000000864 3950562.081999986898 60370.674807352 2024-03-01T16:11:43.355192+00:00 19994330.290999948978 28999999.995000001043 27869999.962999999523 3951904.009999989998 60370.674818828 2024-03-01T16:11:44.346695+00:00 19994330.295000020415 29000000.042000059038 27870000.042999979109 3948848.924000024796 60370.674830481 2024-03-01T16:11:45.353574+00:00 19994330.289000030607 28999999.988999959081 27869999.969000041485 3954463.065999985207 60370.674841957 2024-03-01T16:11:46.345077+00:00 19994330.287999991328 28999999.963999990374 27870000.013999998569 3951716.875000000000 60370.674853611 2024-03-01T16:11:47.351956+00:00 19994330.293999969959 29000000.006000038236 27870000.005999978632 3945305.994000018109 60370.674865270 2024-03-01T16:11:48.359332+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3949020.019999980927 60370.674876740 2024-03-01T16:11:49.350339+00:00 19994330.291999999434 29000000.039999961853 27869999.981999989599 3956372.166999996174 60370.674888399 2024-03-01T16:11:50.357715+00:00 19994330.287000000477 28999999.967000011355 27870000.028000000864 3952548.906000018120 60370.674899870 2024-03-01T16:11:51.348721+00:00 19994330.292999979109 29000000.014000058174 27870000.008999999613 3949829.018000007141 60370.674911529 2024-03-01T16:11:52.356097+00:00 19994330.293000038713 28999999.985999941826 27869999.980000019073 3948189.075999975204 60370.674922999 2024-03-01T16:11:53.347102+00:00 19994330.287999991328 29000000.034000039101 27870000.018999990076 3954331.853000044823 60370.674934658 2024-03-01T16:11:54.354478+00:00 19994330.291000008583 28999999.985000010580 27869999.931000050157 3948368.987999976147 60370.674946134 2024-03-01T16:11:55.345981+00:00 19994330.289999961853 29000000.000000000000 27870000.030999898911 3951726.016000031959 60370.674957788 2024-03-01T16:11:56.352861+00:00 19994330.290000081062 28999999.983999971300 27869999.978000041097 3951689.973999977112 60370.674969263 2024-03-01T16:11:57.344365+00:00 19994330.288999918848 29000000.019000001252 27870000.026000019163 3954262.133000016212 60370.674980923 2024-03-01T16:11:58.351740+00:00 19994330.290000081062 28999999.969000000507 27870000.026000019163 3950804.922999978065 60370.674992577 2024-03-01T16:11:59.358619+00:00 19994330.291999939829 28999999.993999999017 27869999.931999921799 3946977.029999970924 60370.675004052 2024-03-01T16:12:00.350122+00:00 19994330.289999961853 29000000.015000000596 27870000.034000039101 3951114.928000032902 60370.675015706 2024-03-01T16:12:01.357001+00:00 19994330.291000008583 29000000.024000000209 27870000.008000019938 3953264.068000019062 60370.675027182 2024-03-01T16:12:02.348504+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3951452.986000000965 60370.675038835 2024-03-01T16:12:03.355384+00:00 19994330.289000030607 28999999.983000010252 27870000.010999921709 3950456.899999976158 60370.675050311 2024-03-01T16:12:04.346887+00:00 19994330.285999890417 29000000.034000009298 27869999.995000001043 3948290.111000000965 60370.675061970 2024-03-01T16:12:05.354262+00:00 19994330.295000080019 28999999.966999981552 27869999.996000051498 3952696.915000020992 60370.675073441 2024-03-01T16:12:06.345269+00:00 19994330.286000009626 28999999.996000021696 27869999.962000008672 3946589.057999968994 60370.675085100 2024-03-01T16:12:07.352645+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3953204.101999998093 60370.675096570 2024-03-01T16:12:08.343652+00:00 19994330.292999979109 28999999.977000001818 27869999.965999960899 3948449.925000011921 60370.675108230 2024-03-01T16:12:09.351027+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3953185.005999981891 60370.675119883 2024-03-01T16:12:10.357906+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3952199.918000041973 60370.675131359 2024-03-01T16:12:11.349409+00:00 19994330.289000030607 28999999.998999949545 27870000.055000070482 3955263.101999998093 60370.675143018 2024-03-01T16:12:12.356784+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3954132.960999966133 60370.675154494 2024-03-01T16:12:13.348288+00:00 19994330.291999939829 28999999.978000041097 27869999.983999971300 3949565.962000011932 60370.675166148 2024-03-01T16:12:14.355167+00:00 19994330.289000030607 29000000.028000000864 27870000.039999999106 3949155.075999975204 60370.675177624 2024-03-01T16:12:15.346670+00:00 19994330.291000008583 28999999.995999988168 27870000.026999998838 3952658.946000040043 60370.675189277 2024-03-01T16:12:16.353549+00:00 19994330.294000029564 28999999.995999928564 27869999.981999989599 3953642.097999989986 60370.675200753 2024-03-01T16:12:17.345052+00:00 19994330.287999991328 28999999.986000061035 27869999.934000000358 3954546.884000002872 60370.675212412 2024-03-01T16:12:18.352428+00:00 19994330.289999961853 29000000.024000048637 27870000.030000019819 3951312.941999971867 60370.675223882 2024-03-01T16:12:19.343435+00:00 19994330.289000030607 29000000.023999929428 27870000.018999990076 3949712.057000041008 60370.675235542 2024-03-01T16:12:20.350810+00:00 19994330.289999999106 28999999.983999971300 27869999.989999979734 3954385.051999986172 60370.675247196 2024-03-01T16:12:21.357689+00:00 19994330.289000000805 29000000.018000010401 27870000.006000008434 3952765.025999962818 60370.675258671 2024-03-01T16:12:22.349192+00:00 19994330.296000000089 28999999.963000059128 27869999.997999999672 3956782.946000040043 60370.675270325 2024-03-01T16:12:23.356072+00:00 19994330.287999998778 29000000.026999950409 27869999.997000008821 3948325.000000000000 60370.675281801 2024-03-01T16:12:24.347575+00:00 19994330.289000000805 28999999.968999978155 27870000.000999990851 3950177.986000000965 60370.675293460 2024-03-01T16:12:25.354950+00:00 19994330.293999999762 28999999.979000091553 27869999.995000001043 3955042.053999959957 60370.675304930 2024-03-01T16:12:26.345957+00:00 19994330.287000000477 29000000.033999919891 27870000.016000028700 3953942.978000044823 60370.675316589 2024-03-01T16:12:27.353332+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3955747.907000004780 60370.675328060 2024-03-01T16:12:28.344339+00:00 19994330.290000021458 28999999.971999999136 27869999.962999999523 3953077.099999963772 60370.675339719 2024-03-01T16:12:29.351715+00:00 19994330.291999999434 28999999.996000051498 27870000.055000010878 3952918.042999982834 60370.675351379 2024-03-01T16:12:30.359090+00:00 19994330.290999978781 29000000.021999958903 27869999.983999971300 3951056.016000031959 60370.675362848 2024-03-01T16:12:31.350097+00:00 19994330.291000008583 28999999.983000040054 27869999.989000018686 3951956.898999989033 60370.675374508 2024-03-01T16:12:32.357472+00:00 19994330.293999999762 29000000.011999960989 27870000.023999989033 3953778.028999983799 60370.675385978 2024-03-01T16:12:33.348480+00:00 19994330.287000000477 28999999.981000069529 27869999.909000039101 3954330.958000003826 60370.675397637 2024-03-01T16:12:34.355855+00:00 19994330.287999991328 29000000.050000000745 27870000.071999911219 3950171.100000023842 60370.675409107 2024-03-01T16:12:35.346862+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3950503.823000013828 60370.675420767 2024-03-01T16:12:36.354237+00:00 19994330.292999979109 28999999.965999998152 27869999.978000041097 3956939.153999983799 60370.675432242 2024-03-01T16:12:37.345740+00:00 19994330.287999991328 29000000.030000001192 27870000.006000038236 3955872.972999989986 60370.675443896 2024-03-01T16:12:38.352620+00:00 19994330.289000030607 28999999.988999988884 27870000.055999990553 3952770.042999982834 60370.675455372 2024-03-01T16:12:39.344122+00:00 19994330.295000020415 29000000.004000011832 27869999.968999978155 3951457.012000023853 60370.675467031 2024-03-01T16:12:40.351500+00:00 19994330.289999961853 28999999.990000009537 27869999.985999941826 3950687.984000027180 60370.675478685 2024-03-01T16:12:41.358377+00:00 19994330.290000021458 29000000.033999979496 27870000.024000048637 3954155.928999959957 60370.675490155 2024-03-01T16:12:42.349384+00:00 19994330.287000000477 28999999.964000020176 27869999.983999971300 3947346.972000002861 60370.675501814 2024-03-01T16:12:43.356759+00:00 19994330.289999961853 29000000.031999979168 27870000.024000048637 3950824.018000007141 60370.675513290 2024-03-01T16:12:44.348263+00:00 19994330.290000021458 28999999.990000009537 27870000.016999959946 3950203.012000023853 60370.675524944 2024-03-01T16:12:45.355142+00:00 19994330.290000021458 28999999.975000020117 27869999.947000030428 3950724.062999964226 60370.675536419 2024-03-01T16:12:46.346645+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3953047.937000035774 60370.675548073 2024-03-01T16:12:47.353524+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3949933.982999979984 60370.675559549 2024-03-01T16:12:48.345028+00:00 19994330.286000009626 28999999.991000000387 27869999.999000068754 3949171.961000024807 60370.675571203 2024-03-01T16:12:49.351906+00:00 19994330.292000059038 28999999.960999969393 27870000.003999948502 3949052.037999988068 60370.675582679 2024-03-01T16:12:50.343410+00:00 19994330.287999991328 28999999.997000038624 27869999.975999951363 3954613.032999991905 60370.675594338 2024-03-01T16:12:51.350784+00:00 19994330.291000008583 29000000.028000000864 27870000.038000110537 3950671.960999966133 60370.675605991 2024-03-01T16:12:52.357664+00:00 19994330.287999991328 29000000.000999990851 27869999.953000001609 3950909.090000032913 60370.675617467 2024-03-01T16:12:53.349167+00:00 19994330.292999979109 29000000.011000040919 27870000.078999999911 3946623.003999948967 60370.675629121 2024-03-01T16:12:54.356047+00:00 19994330.291999939829 28999999.993999961764 27869999.940999988467 3947012.853000044823 60370.675640597 2024-03-01T16:12:55.347550+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3950953.156999946106 60370.675652256 2024-03-01T16:12:56.354925+00:00 19994330.291000008583 28999999.969999909401 27870000.002000018954 3946915.981000065804 60370.675663726 2024-03-01T16:12:57.345933+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3954589.919999957085 60370.675675386 2024-03-01T16:12:58.353306+00:00 19994330.291999939829 29000000.001999970526 27869999.970999989659 3954996.137000083923 60370.675686855 2024-03-01T16:12:59.344314+00:00 19994330.287000060081 28999999.974000100046 27869999.984000001103 3953500.836999893188 60370.675698515 2024-03-01T16:13:00.351689+00:00 19994330.292999979109 29000000.005999919027 27870000.031000021845 3949248.055000067223 60370.675709985 2024-03-01T16:13:01.342697+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3953988.072000027169 60370.675721644 2024-03-01T16:13:02.350072+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3951981.004999995232 60370.675733298 2024-03-01T16:13:03.356952+00:00 19994330.292999979109 28999999.985000010580 27869999.888999998569 3950743.937999964226 60370.675744774 2024-03-01T16:13:04.348455+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3953395.975999950897 60370.675756433 2024-03-01T16:13:05.355830+00:00 19994330.291000008583 28999999.967000011355 27870000.015000049025 3948274.083000063896 60370.675767903 2024-03-01T16:13:06.346837+00:00 19994330.287999991328 29000000.070999979973 27870000.028999980539 3949128.860000013839 60370.675779562 2024-03-01T16:13:07.354212+00:00 19994330.289000030607 28999999.963999990374 27869999.989000018686 3947293.105999947060 60370.675791038 2024-03-01T16:13:08.345715+00:00 19994330.291999939829 28999999.993999961764 27870000.001999970526 3953229.914000033867 60370.675802692 2024-03-01T16:13:09.352595+00:00 19994330.289999961853 29000000.032999988645 27869999.971000019461 3951387.075000048149 60370.675814162 2024-03-01T16:13:10.343602+00:00 19994330.292000059038 28999999.996999979019 27870000.004000011832 3952533.939999938011 60370.675825821 2024-03-01T16:13:11.350977+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3953638.001000047196 60370.675837481 2024-03-01T16:13:12.358352+00:00 19994330.289999961853 29000000.002999998629 27870000.008000019938 3954291.042999982834 60370.675848951 2024-03-01T16:13:13.349359+00:00 19994330.287999998778 28999999.984000001103 27869999.970999959856 3953666.952000021935 60370.675860610 2024-03-01T16:13:14.356735+00:00 19994330.291000001132 29000000.000999998301 27870000.042999979109 3952425.982999920845 60370.675872080 2024-03-01T16:13:15.347742+00:00 19994330.287999998778 29000000.006000000983 27870000.017000079155 3956323.055000067223 60370.675883740 2024-03-01T16:13:16.355117+00:00 19994330.291000001132 28999999.981999989599 27870000.003999948502 3950005.000999927986 60370.675895210 2024-03-01T16:13:17.346124+00:00 19994330.290000010282 28999999.981999989599 27869999.927999969572 3953436.026000022888 60370.675906869 2024-03-01T16:13:18.353499+00:00 19994330.293999999762 29000000.045000020415 27870000.106000069529 3954527.927000045776 60370.675918345 2024-03-01T16:13:19.345003+00:00 19994330.288999989629 28999999.988000009209 27869999.942999958992 3954302.060999989975 60370.675929999 2024-03-01T16:13:20.351881+00:00 19994330.291000008583 28999999.971000019461 27869999.961000081152 3952822.052999972831 60370.675941474 2024-03-01T16:13:21.343385+00:00 19994330.287999991328 29000000.026999950409 27870000.041999939829 3949182.899999976158 60370.675953128 2024-03-01T16:13:22.350264+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3955505.039000033867 60370.675964788 2024-03-01T16:13:23.357639+00:00 19994330.289000000805 28999999.992999970913 27869999.985000010580 3952123.006000041962 60370.675976263 2024-03-01T16:13:24.349142+00:00 19994330.292999979109 29000000.005999978632 27870000.061999920756 3955412.967999935150 60370.675987917 2024-03-01T16:13:25.356022+00:00 19994330.291000008583 28999999.989000018686 27869999.958000060171 3954843.034000039101 60370.675999393 2024-03-01T16:13:26.347525+00:00 19994330.288000021130 29000000.008999999613 27869999.977999929339 3955192.921000003815 60370.676011046 2024-03-01T16:13:27.354404+00:00 19994330.292999979109 28999999.950999978930 27870000.011000040919 3959192.003999948967 60370.676022522 2024-03-01T16:13:28.345907+00:00 19994330.289000030607 29000000.066000040621 27870000.039000030607 3950621.070000051986 60370.676034176 2024-03-01T16:13:29.352786+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3955001.039000033867 60370.676045652 2024-03-01T16:13:30.344290+00:00 19994330.288999971002 29000000.000000000000 27869999.999000068754 3956937.974999905098 60370.676057311 2024-03-01T16:13:31.351665+00:00 19994330.291999999434 28999999.981999989599 27869999.997999999672 3955715.956000090111 60370.676068781 2024-03-01T16:13:32.342672+00:00 19994330.294000029564 28999999.999000068754 27869999.954999990761 3954989.002999901772 60370.676080440 2024-03-01T16:13:33.350048+00:00 19994330.285999950022 29000000.015999909490 27869999.995000001043 3956336.986999989022 60370.676092100 2024-03-01T16:13:34.357422+00:00 19994330.293000038713 28999999.940999981016 27869999.981000009924 3949793.921000003815 60370.676103570 2024-03-01T16:13:35.348430+00:00 19994330.291000008583 29000000.001000050455 27870000.050000000745 3954155.024000049103 60370.676115229 2024-03-01T16:13:36.355805+00:00 19994330.287000000477 29000000.001000050455 27869999.962999999523 3952914.016000031959 60370.676126705 2024-03-01T16:13:37.347307+00:00 19994330.287999991328 29000000.013999938965 27870000.032000008970 3954830.027999997139 60370.676138359 2024-03-01T16:13:38.354187+00:00 19994330.292999979109 29000000.016000028700 27870000.043999999762 3954440.023000001907 60370.676149834 2024-03-01T16:13:39.345691+00:00 19994330.295000020415 29000000.003999948502 27869999.937000010163 3952014.955999969970 60370.676161488 2024-03-01T16:13:40.352570+00:00 19994330.286999940872 28999999.998000029474 27870000.029000010341 3953109.050999999046 60370.676172964 2024-03-01T16:13:41.344073+00:00 19994330.290000081062 29000000.019000049680 27869999.998999949545 3955065.942999958992 60370.676184624 2024-03-01T16:13:42.351448+00:00 19994330.287999991328 28999999.979999899864 27870000.039000030607 3955357.043000102043 60370.676196093 2024-03-01T16:13:43.342455+00:00 19994330.291999939829 29000000.005000110716 27869999.944000009447 3955924.980999947060 60370.676207753 2024-03-01T16:13:44.349831+00:00 19994330.291000008583 28999999.995999928564 27870000.025999959558 3958661.026999949943 60370.676219407 2024-03-01T16:13:45.356710+00:00 19994330.286000009626 29000000.014000058174 27869999.956000030041 3953818.086000084877 60370.676230882 2024-03-01T16:13:46.348213+00:00 19994330.290000081062 29000000.001999970526 27870000.046000000089 3950290.981999992859 60370.676242542 2024-03-01T16:13:47.355588+00:00 19994330.291999939829 28999999.968999978155 27869999.976000010967 3957978.992999910843 60370.676254012 2024-03-01T16:13:48.346595+00:00 19994330.294000029564 28999999.993000030518 27869999.991999980062 3957218.900000094902 60370.676265671 2024-03-01T16:13:49.353972+00:00 19994330.289999961853 29000000.028999999166 27870000.053000029176 3953855.069999932777 60370.676277141 2024-03-01T16:13:50.344978+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3951468.991000055801 60370.676288800 2024-03-01T16:13:51.352353+00:00 19994330.292000059038 28999999.991000011563 27869999.981000069529 3958605.890999913216 60370.676300276 2024-03-01T16:13:52.343856+00:00 19994330.286000009626 28999999.997000008821 27869999.977000001818 3954631.135000110138 60370.676311930 2024-03-01T16:13:53.350735+00:00 19994330.292999979109 29000000.001999970526 27870000.040999889374 3951526.027999997139 60370.676323405 2024-03-01T16:13:54.342239+00:00 19994330.289000030607 29000000.026000019163 27869999.952000018209 3952091.955999969970 60370.676335059 2024-03-01T16:13:55.349118+00:00 19994330.289999961853 28999999.972999989986 27869999.993000030518 3950884.014999986161 60370.676346719 2024-03-01T16:13:56.356493+00:00 19994330.294000029564 29000000.048000011593 27870000.055999990553 3951469.939000010025 60370.676358195 2024-03-01T16:13:57.347996+00:00 19994330.288999918848 28999999.958999991417 27869999.953000068665 3951587.080999969970 60370.676369848 2024-03-01T16:13:58.354875+00:00 19994330.292000059038 29000000.031000021845 27870000.025999899954 3951989.902999997139 60370.676381324 2024-03-01T16:13:59.346378+00:00 19994330.289000030607 28999999.958999991417 27869999.951000090688 3950098.894000052940 60370.676392978 2024-03-01T16:14:00.353258+00:00 19994330.288999918848 29000000.015999969095 27870000.065999981016 3955561.300999999046 60370.676404453 2024-03-01T16:14:01.344761+00:00 19994330.289000030607 28999999.937000039965 27869999.925999999046 3952119.802999972831 60370.676416107 2024-03-01T16:14:02.351640+00:00 19994330.291000008583 29000000.052999969572 27870000.054999951273 3952683.031000018120 60370.676427583 2024-03-01T16:14:03.343143+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3954007.083999990951 60370.676439242 2024-03-01T16:14:04.350518+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3954271.919999957085 60370.676450712 2024-03-01T16:14:05.341525+00:00 19994330.291000008583 28999999.986000001431 27869999.948000069708 3951168.011000037193 60370.676462371 2024-03-01T16:14:06.348901+00:00 19994330.291000008583 29000000.034000039101 27870000.023999929428 3957070.978000044823 60370.676474031 2024-03-01T16:14:07.356276+00:00 19994330.289999999106 28999999.983000040054 27869999.971999999136 3954926.069999932777 60370.676485501 2024-03-01T16:14:08.347283+00:00 19994330.287000000477 29000000.003999948502 27870000.019000049680 3957095.004000068177 60370.676497160 2024-03-01T16:14:09.354658+00:00 19994330.291000001132 28999999.990000009537 27869999.996999979019 3953069.936999917030 60370.676508631 2024-03-01T16:14:10.345666+00:00 19994330.290999989957 29000000.014999989420 27870000.021000001580 3955455.045000075828 60370.676520290 2024-03-01T16:14:11.353041+00:00 19994330.293000001460 28999999.980000019073 27869999.970000009984 3954292.050999999046 60370.676531760 2024-03-01T16:14:12.344048+00:00 19994330.290000010282 28999999.996999979019 27870000.000000000000 3956492.889999986161 60370.676543419 2024-03-01T16:14:13.351423+00:00 19994330.292000010610 29000000.021999958903 27870000.017000000924 3953555.103999971878 60370.676554889 2024-03-01T16:14:14.342430+00:00 19994330.289999991655 28999999.985000010580 27870000.011000011116 3948969.932999968994 60370.676566549 2024-03-01T16:14:15.349805+00:00 19994330.287000000477 29000000.006000038236 27869999.980999980122 3948134.909000039101 60370.676578202 2024-03-01T16:14:16.356685+00:00 19994330.289000000805 29000000.028000000864 27870000.004000011832 3952162.970999956131 60370.676589678 2024-03-01T16:14:17.348188+00:00 19994330.290999978781 29000000.003999948502 27870000.062999989837 3955716.072000027169 60370.676601337 2024-03-01T16:14:18.355563+00:00 19994330.289000000805 28999999.973000049591 27869999.925999999046 3954949.034999967087 60370.676612807 2024-03-01T16:14:19.346570+00:00 19994330.292000029236 28999999.998999949545 27870000.056999981403 3953035.000000000000 60370.676624467 2024-03-01T16:14:20.353946+00:00 19994330.292999979109 28999999.988000039011 27869999.913000050932 3950533.085000038147 60370.676635937 2024-03-01T16:14:21.344953+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3948224.993000030983 60370.676647597 2024-03-01T16:14:22.352328+00:00 19994330.291999999434 28999999.995000001043 27870000.021999958903 3952201.960999966133 60370.676659072 2024-03-01T16:14:23.343831+00:00 19994330.286000009626 29000000.004999998957 27869999.992000039667 3951395.018000007141 60370.676670726 2024-03-01T16:14:24.350710+00:00 19994330.291999999434 29000000.028999920934 27870000.030999958515 3950732.031000018120 60370.676682202 2024-03-01T16:14:25.342214+00:00 19994330.291999999434 28999999.994000080973 27870000.018000010401 3947428.870000004768 60370.676693861 2024-03-01T16:14:26.349589+00:00 19994330.289000030607 28999999.965999998152 27869999.907999988645 3953010.949000000954 60370.676705515 2024-03-01T16:14:27.356468+00:00 19994330.291999999434 28999999.988000001758 27870000.027000010014 3953957.026999949943 60370.676716990 2024-03-01T16:14:28.347971+00:00 19994330.288999971002 29000000.013000000268 27870000.010000050068 3952359.034000039101 60370.676728644 2024-03-01T16:14:29.354850+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3957570.021000028122 60370.676740120 2024-03-01T16:14:30.346353+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3954176.032999991905 60370.676751774 2024-03-01T16:14:31.353233+00:00 19994330.289999961853 28999999.993000000715 27870000.021000031382 3954501.044999957085 60370.676763249 2024-03-01T16:14:32.344736+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3951818.891000031959 60370.676774909 2024-03-01T16:14:33.352111+00:00 19994330.290999948978 28999999.986000001431 27870000.057999968529 3950648.083999990951 60370.676786379 2024-03-01T16:14:34.343119+00:00 19994330.292000059038 29000000.010000020266 27869999.978000041097 3951493.028999925125 60370.676798038 2024-03-01T16:14:35.350493+00:00 19994330.287999991328 28999999.969999969006 27869999.981000069529 3951443.991000055801 60370.676809508 2024-03-01T16:14:36.341500+00:00 19994330.294000029564 29000000.037000000477 27869999.991999980062 3954408.975000023842 60370.676821168 2024-03-01T16:14:37.348876+00:00 19994330.288999918848 28999999.994000021368 27870000.037999991328 3954994.008000016212 60370.676832821 2024-03-01T16:14:38.355755+00:00 19994330.290000081062 28999999.976000010967 27870000.006999969482 3957737.889999986161 60370.676844297 2024-03-01T16:14:39.347258+00:00 19994330.288999918848 29000000.029999971390 27869999.975999951363 3950438.085999966133 60370.676855951 2024-03-01T16:14:40.354137+00:00 19994330.288000110537 29000000.009999990463 27870000.017000079155 3950453.955999969970 60370.676867426 2024-03-01T16:14:41.345641+00:00 19994330.290999889374 28999999.962000008672 27869999.955999970436 3952023.060999989975 60370.676879086 2024-03-01T16:14:42.353016+00:00 19994330.290000081062 29000000.037999991328 27870000.016999959946 3946936.949000000954 60370.676890556 2024-03-01T16:14:43.344023+00:00 19994330.291999939829 28999999.989000018686 27869999.975000020117 3952077.009999989998 60370.676902215 2024-03-01T16:14:44.351398+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3950424.004000068177 60370.676913685 2024-03-01T16:14:45.342405+00:00 19994330.289000030607 29000000.018999930471 27870000.029999971390 3950733.026999949943 60370.676925344 2024-03-01T16:14:46.349780+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3949801.874000072014 60370.676936820 2024-03-01T16:14:47.341284+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3954460.097000002861 60370.676948474 2024-03-01T16:14:48.348163+00:00 19994330.287000060081 28999999.974000100046 27870000.021000001580 3949546.031000018120 60370.676960133 2024-03-01T16:14:49.355538+00:00 19994330.291999939829 29000000.033999919891 27870000.036000009626 3954049.021999955177 60370.676971609 2024-03-01T16:14:50.347041+00:00 19994330.291000008583 28999999.957000020891 27869999.947000000626 3952097.990999937057 60370.676983263 2024-03-01T16:14:51.353921+00:00 19994330.292000059038 29000000.001999970526 27870000.018999990076 3951224.902999997139 60370.676994739 2024-03-01T16:14:52.345424+00:00 19994330.291000008583 29000000.004000071436 27870000.003000009805 3952428.027000070084 60370.677006392 2024-03-01T16:14:53.352303+00:00 19994330.287999991328 29000000.011999960989 27869999.984999980778 3952568.120000004768 60370.677017868 2024-03-01T16:14:54.343806+00:00 19994330.291999939829 28999999.975000020117 27869999.982000019401 3958906.977999926079 60370.677029522 2024-03-01T16:14:55.350685+00:00 19994330.287000060081 29000000.036999940872 27870000.002999991179 3956890.827000021935 60370.677040997 2024-03-01T16:14:56.342188+00:00 19994330.291000008583 28999999.953999999911 27870000.043000008911 3956153.093999981880 60370.677052657 2024-03-01T16:14:57.349564+00:00 19994330.291999939829 29000000.012000080198 27869999.990999970585 3953694.022000073921 60370.677064311 2024-03-01T16:14:58.356443+00:00 19994330.290000081062 29000000.013999938965 27869999.964000049978 3951551.029999970924 60370.677075787 2024-03-01T16:14:59.347946+00:00 19994330.292999979109 29000000.009999990463 27870000.059999998659 3951267.960999966133 60370.677087440 2024-03-01T16:15:00.354825+00:00 19994330.286999940872 29000000.002000089735 27869999.982999980450 3948853.118000030983 60370.677098916 2024-03-01T16:15:01.346329+00:00 19994330.291000001132 29000000.000000000000 27869999.977999988943 3952438.942999958992 60370.677110570 2024-03-01T16:15:02.353208+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3950804.016000031959 60370.677122045 2024-03-01T16:15:03.344711+00:00 19994330.286999989301 29000000.032000001520 27870000.035000029951 3956414.909000039101 60370.677133699 2024-03-01T16:15:04.351590+00:00 19994330.295000001788 28999999.967000011355 27869999.960999969393 3951576.003999948967 60370.677145175 2024-03-01T16:15:05.343093+00:00 19994330.292000010610 28999999.991999998689 27869999.963999990374 3953130.939000010025 60370.677156834 2024-03-01T16:15:06.350469+00:00 19994330.289000000805 29000000.061999991536 27870000.066000040621 3957277.075000000186 60370.677168304 2024-03-01T16:15:07.341475+00:00 19994330.289000000805 28999999.958000000566 27870000.003000020981 3955068.992999999784 60370.677179963 2024-03-01T16:15:08.348851+00:00 19994330.291999999434 28999999.988000009209 27869999.962999939919 3945720.025000000838 60370.677191617 2024-03-01T16:15:09.355730+00:00 19994330.289999991655 28999999.997000008821 27869999.980000019073 3950779.895000000019 60370.677203093 2024-03-01T16:15:10.347233+00:00 19994330.287999991328 28999999.963999990374 27870000.013999938965 3952492.060000000987 60370.677214747 2024-03-01T16:15:11.354113+00:00 19994330.289000000805 29000000.022000011057 27869999.994000080973 3953387.965999998152 60370.677226222 2024-03-01T16:15:12.345615+00:00 19994330.291000008583 29000000.002999961376 27870000.034000039101 3954529.015000001062 60370.677237882 2024-03-01T16:15:13.352991+00:00 19994330.290999978781 29000000.040000021458 27869999.977000001818 3950154.973999998998 60370.677249352 2024-03-01T16:15:14.343998+00:00 19994330.291999999434 28999999.972999989986 27870000.007999900728 3954608.089999999851 60370.677261011 2024-03-01T16:15:15.351373+00:00 19994330.293000038713 29000000.040000021458 27870000.025000099093 3956573.965000004042 60370.677272487 2024-03-01T16:15:16.342877+00:00 19994330.285999950022 28999999.978999968618 27869999.973999980837 3958851.949999995995 60370.677284141 2024-03-01T16:15:17.349756+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3953573.993000001181 60370.677295616 2024-03-01T16:15:18.341258+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3954319.980999999214 60370.677307270 2024-03-01T16:15:19.348138+00:00 19994330.290000021458 28999999.995000001043 27869999.970999959856 3957003.098999998998 60370.677318930 2024-03-01T16:15:20.355513+00:00 19994330.288999971002 28999999.986999988556 27869999.950999978930 3949838.913000002969 60370.677330399 2024-03-01T16:15:21.346521+00:00 19994330.295000020415 28999999.967000011355 27870000.024000048637 3955448.093999996781 60370.677342059 2024-03-01T16:15:22.353896+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3949012.008000000846 60370.677353529 2024-03-01T16:15:23.344903+00:00 19994330.287999991328 28999999.986000061035 27870000.026999950409 3951442.016000003088 60370.677365188 2024-03-01T16:15:24.352277+00:00 19994330.289999961853 29000000.014999989420 27869999.963000059128 3954974.027999997139 60370.677376659 2024-03-01T16:15:25.343285+00:00 19994330.289000030607 28999999.992999911308 27870000.030999898911 3958664.975000008941 60370.677388318 2024-03-01T16:15:26.350660+00:00 19994330.291999999434 28999999.992000099272 27869999.979000091553 3952490.976999998093 60370.677399788 2024-03-01T16:15:27.341668+00:00 19994330.287999991328 29000000.020999908447 27870000.030999999493 3953981.978000000119 60370.677411447 2024-03-01T16:15:28.349043+00:00 19994330.292000059038 28999999.984000090510 27870000.008999999613 3954167.980999990832 60370.677423101 2024-03-01T16:15:29.355922+00:00 19994330.289999961853 28999999.995999928564 27870000.041000008583 3953911.061000003945 60370.677434577 2024-03-01T16:15:30.347425+00:00 19994330.287999991328 28999999.978999968618 27869999.905999999493 3952769.950000002980 60370.677446230 2024-03-01T16:15:31.354304+00:00 19994330.294000029564 29000000.009000059217 27870000.010999981314 3952873.997999995947 60370.677457706 2024-03-01T16:15:32.345808+00:00 19994330.288999918848 29000000.055999990553 27870000.025000009686 3953424.171000003815 60370.677469365 2024-03-01T16:15:33.353183+00:00 19994330.291000008583 28999999.970000028610 27870000.028000000864 3953599.866999999154 60370.677480835 2024-03-01T16:15:34.344190+00:00 19994330.288000110537 29000000.003999948502 27869999.971999999136 3956694.966000006068 60370.677492495 2024-03-01T16:15:35.351565+00:00 19994330.291999939829 28999999.986000061035 27869999.989000018686 3956739.984999998938 60370.677503965 2024-03-01T16:15:36.342573+00:00 19994330.292000059038 29000000.020999908447 27870000.022999998182 3951554.964999989141 60370.677515625 2024-03-01T16:15:37.349947+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3950572.098000004888 60370.677527094 2024-03-01T16:15:38.340955+00:00 19994330.291999939829 29000000.009999990463 27870000.034999970347 3950229.937999994028 60370.677538754 2024-03-01T16:15:39.348330+00:00 19994330.292000059038 29000000.031000021845 27869999.951000031084 3951235.990000010002 60370.677550413 2024-03-01T16:15:40.355705+00:00 19994330.287999991328 28999999.982999999076 27870000.012999951839 3954437.094999998808 60370.677561883 2024-03-01T16:15:41.346712+00:00 19994330.284999970347 28999999.936000000685 27870000.028000000864 3954972.965999991167 60370.677573543 2024-03-01T16:15:42.354087+00:00 19994330.295000080019 29000000.065000001341 27870000.027000010014 3953311.955000013113 60370.677585013 2024-03-01T16:15:43.345095+00:00 19994330.287999991328 28999999.978000018746 27869999.995999988168 3953213.046999990940 60370.677596672 2024-03-01T16:15:44.352470+00:00 19994330.289999961853 29000000.013999998569 27869999.942000031471 3953124.962000011932 60370.677608142 2024-03-01T16:15:45.343477+00:00 19994330.294000029564 28999999.988999988884 27870000.062999960035 3953069.062999994028 60370.677619801 2024-03-01T16:15:46.350852+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3955506.912999988068 60370.677631272 2024-03-01T16:15:47.341859+00:00 19994330.289999961853 28999999.930999990553 27869999.950000051409 3952695.044000000227 60370.677642931 2024-03-01T16:15:48.349235+00:00 19994330.289000030607 29000000.041000008583 27870000.045999880880 3951977.044000000227 60370.677654401 2024-03-01T16:15:49.340242+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3956100.949000000954 60370.677666061 2024-03-01T16:15:50.347617+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3946956.069000006188 60370.677677714 2024-03-01T16:15:51.354496+00:00 19994330.291000008583 28999999.941000040621 27869999.983000040054 3950988.877999991179 60370.677689190 2024-03-01T16:15:52.346000+00:00 19994330.291000008583 29000000.065000001341 27870000.018000010401 3951972.054000020027 60370.677700844 2024-03-01T16:15:53.352879+00:00 19994330.291999939829 28999999.932999968529 27869999.958999991417 3954230.887999982107 60370.677712319 2024-03-01T16:15:54.344382+00:00 19994330.289000000805 29000000.040000021458 27870000.036999940872 3949071.145999997854 60370.677723979 2024-03-01T16:15:55.351757+00:00 19994330.289999999106 29000000.008000019938 27870000.031000021845 3946304.869000018109 60370.677735449 2024-03-01T16:15:56.342764+00:00 19994330.289000000805 29000000.008999999613 27869999.929000020027 3950341.180000007153 60370.677747108 2024-03-01T16:15:57.350140+00:00 19994330.291000001132 28999999.948000010103 27870000.009999990463 3952868.915999978781 60370.677758578 2024-03-01T16:15:58.341147+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3951473.992000014056 60370.677770237 2024-03-01T16:15:59.348522+00:00 19994330.295000001788 29000000.002999901772 27869999.987999919802 3949328.002999991179 60370.677781713 2024-03-01T16:16:00.340025+00:00 19994330.291999999434 29000000.035000089556 27870000.042999979109 3950807.036000012886 60370.677793367 2024-03-01T16:16:01.346904+00:00 19994330.287000000477 28999999.967999938875 27869999.941000100225 3952562.958000003826 60370.677805027 2024-03-01T16:16:02.354279+00:00 19994330.291999999434 29000000.009000059217 27870000.038999918848 3952664.016999990214 60370.677816502 2024-03-01T16:16:03.345783+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3952368.925999999046 60370.677828156 2024-03-01T16:16:04.352662+00:00 19994330.287000000477 28999999.985000010580 27870000.081000089645 3955762.194000006188 60370.677839632 2024-03-01T16:16:05.344165+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3951818.837999999989 60370.677851285 2024-03-01T16:16:06.351044+00:00 19994330.295000020415 28999999.983999971300 27870000.004000000656 3950695.972000002861 60370.677862761 2024-03-01T16:16:07.342547+00:00 19994330.290000021458 29000000.018000010401 27869999.989000000060 3951705.091999977827 60370.677874420 2024-03-01T16:16:08.349923+00:00 19994330.289999961853 29000000.003000020981 27869999.999000001699 3952073.935000001919 60370.677885890 2024-03-01T16:16:09.340930+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3953325.041000009049 60370.677897550 2024-03-01T16:16:10.348305+00:00 19994330.290000021458 29000000.004000071436 27869999.984000001103 3952560.062999994028 60370.677909204 2024-03-01T16:16:11.355184+00:00 19994330.288999971002 28999999.986999988556 27869999.958999991417 3955164.011000006925 60370.677920679 2024-03-01T16:16:12.346687+00:00 19994330.288000050932 28999999.977000001818 27870000.018000010401 3955707.773000001907 60370.677932333 2024-03-01T16:16:13.353567+00:00 19994330.291999999434 29000000.051999930292 27870000.031000021845 3959023.185000001919 60370.677943809 2024-03-01T16:16:14.345070+00:00 19994330.285999950022 28999999.981999989599 27870000.002999961376 3952312.959999979008 60370.677955468 2024-03-01T16:16:15.352445+00:00 19994330.293000038713 28999999.973000049591 27869999.962999999523 3953070.912999988068 60370.677966938 2024-03-01T16:16:16.343452+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3952889.101000010967 60370.677978598 2024-03-01T16:16:17.350827+00:00 19994330.291999999434 28999999.969999998808 27870000.006000038236 3952905.039000033867 60370.677990068 2024-03-01T16:16:18.341834+00:00 19994330.288999971002 29000000.051999989897 27870000.044999960810 3950420.950999975204 60370.678001727 2024-03-01T16:16:19.349210+00:00 19994330.288999971002 28999999.969000000507 27869999.981000009924 3952513.958000003826 60370.678013203 2024-03-01T16:16:20.340713+00:00 19994330.290000081062 28999999.996000010520 27869999.970000028610 3948948.069000006188 60370.678024856 2024-03-01T16:16:21.347592+00:00 19994330.290999889374 28999999.995999988168 27869999.987999979407 3952223.138999999035 60370.678036516 2024-03-01T16:16:22.354967+00:00 19994330.287000060081 29000000.001000020653 27870000.018000010401 3955332.865000010002 60370.678047986 2024-03-01T16:16:23.345975+00:00 19994330.296000000089 29000000.004999998957 27870000.014999989420 3950332.995999991894 60370.678059645 2024-03-01T16:16:24.353350+00:00 19994330.289999961853 28999999.993999991566 27869999.983999971300 3950085.917999982834 60370.678071115 2024-03-01T16:16:25.344357+00:00 19994330.290000081062 28999999.991000030190 27869999.981000069529 3953276.115999997128 60370.678082774 2024-03-01T16:16:26.351732+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3958814.018999993801 60370.678094245 2024-03-01T16:16:27.342739+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3951483.948000013828 60370.678105904 2024-03-01T16:16:28.350114+00:00 19994330.289999961853 28999999.977999988943 27870000.031999949366 3954320.937000035774 60370.678117380 2024-03-01T16:16:29.341618+00:00 19994330.292000059038 29000000.004000011832 27870000.031000021845 3953726.009000002872 60370.678129034 2024-03-01T16:16:30.348497+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3953306.021999955177 60370.678140503 2024-03-01T16:16:31.339504+00:00 19994330.292999979109 28999999.953999999911 27869999.944000009447 3955562.921999990940 60370.678152163 2024-03-01T16:16:32.346879+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3952675.087999999989 60370.678163822 2024-03-01T16:16:33.354255+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3953946.997000039089 60370.678175292 2024-03-01T16:16:34.345262+00:00 19994330.289000030607 29000000.002999961376 27870000.039000030607 3953361.962999999989 60370.678186952 2024-03-01T16:16:35.352637+00:00 19994330.291000008583 28999999.980000019073 27869999.942999958992 3953360.098999977112 60370.678198427 2024-03-01T16:16:36.344140+00:00 19994330.286999940872 29000000.035000089556 27870000.021000031382 3947875.914000033867 60370.678210081 2024-03-01T16:16:37.351019+00:00 19994330.294000029564 29000000.009999990463 27870000.018000010401 3952749.981000006199 60370.678221557 2024-03-01T16:16:38.342523+00:00 19994330.291000008583 28999999.957999940962 27869999.978000041097 3951209.026999949943 60370.678233211 2024-03-01T16:16:39.349402+00:00 19994330.289000030607 29000000.024000048637 27870000.016999959946 3952436.027999997139 60370.678244687 2024-03-01T16:16:40.340905+00:00 19994330.291000008583 29000000.008999940008 27869999.988999959081 3953219.064000010025 60370.678256340 2024-03-01T16:16:41.347784+00:00 19994330.289000030607 29000000.008000019938 27869999.959000110626 3950750.910000026226 60370.678267816 2024-03-01T16:16:42.339289+00:00 19994330.289999961853 28999999.963000059128 27870000.034999970347 3950814.948000013828 60370.678279475 2024-03-01T16:16:43.346662+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3954089.094999969006 60370.678291129 2024-03-01T16:16:44.353542+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3950317.935999989975 60370.678302605 2024-03-01T16:16:45.345045+00:00 19994330.287999991328 29000000.029999971390 27870000.056000001729 3955535.966000020970 60370.678314258 2024-03-01T16:16:46.351924+00:00 19994330.294000029564 28999999.993000030518 27869999.927000001073 3956900.060000001919 60370.678325734 2024-03-01T16:16:47.343427+00:00 19994330.291999939829 29000000.019000049680 27870000.030999999493 3954963.996999979019 60370.678337388 2024-03-01T16:16:48.350307+00:00 19994330.291000001132 28999999.977000001818 27870000.032000008970 3949853.965000032913 60370.678348863 2024-03-01T16:16:49.341810+00:00 19994330.289999999106 29000000.000000000000 27869999.998999979347 3951968.009999989998 60370.678360517 2024-03-01T16:16:50.348689+00:00 19994330.287999998778 28999999.988999959081 27870000.002999991179 3953640.032000004780 60370.678371993 2024-03-01T16:16:51.340192+00:00 19994330.291999999434 29000000.031000021845 27869999.996000021696 3954836.890999972820 60370.678383652 2024-03-01T16:16:52.347567+00:00 19994330.289000000805 28999999.932000041008 27869999.925000008196 3954103.125000000000 60370.678395306 2024-03-01T16:16:53.354447+00:00 19994330.289999991655 29000000.084999918938 27870000.117999970913 3950374.940999985207 60370.678406782 2024-03-01T16:16:54.345950+00:00 19994330.292000010610 28999999.929000001401 27869999.922999981791 3953964.036000012886 60370.678418436 2024-03-01T16:16:55.352829+00:00 19994330.291000008583 29000000.030000001192 27869999.999000009149 3954880.912000000011 60370.678429905 2024-03-01T16:16:56.343836+00:00 19994330.291999999434 29000000.010000009090 27869999.963999990374 3953988.122000039089 60370.678441565 2024-03-01T16:16:57.351211+00:00 19994330.289000000805 28999999.944000009447 27870000.030000030994 3953755.963999987114 60370.678453041 2024-03-01T16:16:58.342714+00:00 19994330.287999991328 29000000.056999981403 27870000.064000010490 3953547.060999989975 60370.678464694 2024-03-01T16:16:59.349594+00:00 19994330.289000000805 28999999.960000008345 27869999.949000000954 3951662.898999989033 60370.678476170 2024-03-01T16:17:00.341096+00:00 19994330.288000021130 29000000.021000001580 27869999.981999989599 3953299.000000000000 60370.678487824 2024-03-01T16:17:01.347976+00:00 19994330.293999969959 28999999.967999991030 27869999.960999969393 3951686.002000033855 60370.678499300 2024-03-01T16:17:02.339479+00:00 19994330.291000008583 29000000.037000000477 27870000.059999998659 3954228.052999972831 60370.678510959 2024-03-01T16:17:03.346855+00:00 19994330.291999999434 29000000.023999989033 27870000.037000060081 3948775.950999975204 60370.678522613 2024-03-01T16:17:04.353733+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3954099.003000020981 60370.678534089 2024-03-01T16:17:05.345236+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3954312.109000027180 60370.678545742 2024-03-01T16:17:06.352116+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3953120.922999978065 60370.678557218 2024-03-01T16:17:07.343619+00:00 19994330.290000021458 28999999.986999988556 27870000.019000049680 3952817.921000003815 60370.678568872 2024-03-01T16:17:08.350498+00:00 19994330.291999999434 28999999.953000009060 27869999.965000029653 3955181.046000003815 60370.678580347 2024-03-01T16:17:09.342002+00:00 19994330.292999979109 29000000.077000018209 27870000.094999909401 3951952.040000020992 60370.678592007 2024-03-01T16:17:10.349376+00:00 19994330.291000008583 28999999.975999951363 27869999.924000021070 3954026.958999990951 60370.678603477 2024-03-01T16:17:11.340384+00:00 19994330.287999991328 28999999.995000060648 27869999.988000039011 3952154.014999986161 60370.678615136 2024-03-01T16:17:12.347759+00:00 19994330.290000021458 29000000.000999931246 27870000.008000019938 3950151.068000019062 60370.678626606 2024-03-01T16:17:13.338766+00:00 19994330.291999999434 29000000.011000040919 27870000.011000040919 3954626.969999969006 60370.678638265 2024-03-01T16:17:14.346142+00:00 19994330.288000050932 28999999.983000040054 27870000.005999919027 3954112.951000034809 60370.678649925 2024-03-01T16:17:15.353516+00:00 19994330.290999889374 29000000.018999930471 27869999.986000061035 3947400.029999970924 60370.678661395 2024-03-01T16:17:16.344524+00:00 19994330.288000110537 28999999.973999980837 27870000.008999940008 3950217.001999973785 60370.678673055 2024-03-01T16:17:17.351899+00:00 19994330.291999939829 29000000.004999998957 27869999.973000049591 3954319.085000038147 60370.678684524 2024-03-01T16:17:18.342906+00:00 19994330.296000000089 29000000.040000081062 27870000.049000021070 3950997.774999976158 60370.678696184 2024-03-01T16:17:19.350282+00:00 19994330.284999970347 28999999.960999969393 27869999.995999928564 3953782.096000016201 60370.678707654 2024-03-01T16:17:20.341289+00:00 19994330.292000059038 28999999.983000040054 27869999.935000058264 3950958.102999985218 60370.678719313 2024-03-01T16:17:21.348664+00:00 19994330.286999940872 29000000.047999981791 27870000.028000000864 3954922.918000041973 60370.678730789 2024-03-01T16:17:22.340167+00:00 19994330.290000081062 28999999.993999961764 27870000.052000001073 3950199.983999968041 60370.678742443 2024-03-01T16:17:23.347046+00:00 19994330.288999918848 28999999.955999970436 27869999.929999999702 3957052.070000051986 60370.678754102 2024-03-01T16:17:24.354422+00:00 19994330.291000008583 28999999.995000001043 27870000.008000001311 3952670.047999978065 60370.678765578 2024-03-01T16:17:25.345925+00:00 19994330.293000098318 29000000.046000000089 27870000.033000010997 3956529.927999972831 60370.678777231 2024-03-01T16:17:26.352804+00:00 19994330.289999961853 29000000.012000080198 27870000.027999978513 3952630.024999976158 60370.678788707 2024-03-01T16:17:27.344307+00:00 19994330.289999961853 28999999.985000010580 27869999.983000010252 3956959.930000067223 60370.678800361 2024-03-01T16:17:28.351186+00:00 19994330.292000059038 29000000.003999948502 27870000.002999991179 3956961.018999934196 60370.678811837 2024-03-01T16:17:29.342689+00:00 19994330.287999991328 28999999.980999950320 27870000.015999998897 3957355.970000029076 60370.678823496 2024-03-01T16:17:30.350065+00:00 19994330.291000008583 28999999.994000080973 27870000.011000011116 3951297.095999956131 60370.678834966 2024-03-01T16:17:31.341072+00:00 19994330.286000009626 28999999.984999999404 27869999.953000009060 3948009.001000047196 60370.678846626 2024-03-01T16:17:32.348447+00:00 19994330.293999910355 29000000.072000000626 27870000.024999979883 3949306.970000029076 60370.678858096 2024-03-01T16:17:33.339454+00:00 19994330.294000029564 28999999.947000000626 27869999.934999998659 3952238.973999977112 60370.678869755 2024-03-01T16:17:34.346829+00:00 19994330.287000060081 29000000.006999999285 27870000.063000019640 3952116.008999944199 60370.678881409 2024-03-01T16:17:35.353709+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3949216.994000076782 60370.678892884 2024-03-01T16:17:36.345212+00:00 19994330.287999991328 29000000.013000011444 27869999.949999991804 3952127.995999931823 60370.678904538 2024-03-01T16:17:37.352091+00:00 19994330.288999918848 29000000.018000010401 27870000.067000031471 3949939.036000012886 60370.678916014 2024-03-01T16:17:38.343594+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3950670.889999986161 60370.678927667 2024-03-01T16:17:39.350474+00:00 19994330.292999979109 29000000.032999988645 27870000.023999989033 3946903.113000034820 60370.678939143 2024-03-01T16:17:40.341977+00:00 19994330.292999979109 28999999.979000028223 27869999.941999968141 3949987.026000022888 60370.678950802 2024-03-01T16:17:41.349352+00:00 19994330.290000081062 28999999.997999969870 27869999.981999989599 3950289.936999917030 60370.678962273 2024-03-01T16:17:42.340359+00:00 19994330.289999999106 29000000.006000038236 27870000.065999981016 3951538.019000052940 60370.678973932 2024-03-01T16:17:43.347734+00:00 19994330.289000000805 28999999.972999989986 27869999.958000060171 3955843.054999948014 60370.678985402 2024-03-01T16:17:44.338741+00:00 19994330.291999999434 29000000.008000019938 27870000.054999951273 3951266.945000051986 60370.678997062 2024-03-01T16:17:45.346116+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3950012.858999968041 60370.679008715 2024-03-01T16:17:46.352996+00:00 19994330.289999991655 29000000.018000010401 27869999.998000029474 3957085.101000071038 60370.679020191 2024-03-01T16:17:47.344499+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3953825.980999947060 60370.679031850 2024-03-01T16:17:48.351874+00:00 19994330.291000008583 29000000.008999999613 27870000.010999921709 3950278.027000070084 60370.679043320 2024-03-01T16:17:49.342881+00:00 19994330.291999999434 28999999.958999991417 27869999.991000059992 3950663.986999989022 60370.679054980 2024-03-01T16:17:50.350257+00:00 19994330.289999991655 29000000.054999951273 27870000.026000019163 3953884.046999930870 60370.679066450 2024-03-01T16:17:51.341264+00:00 19994330.289999991655 28999999.967000011355 27869999.965999960899 3952983.980000019073 60370.679078109 2024-03-01T16:17:52.348639+00:00 19994330.288000021130 28999999.991000059992 27870000.001999970526 3953561.980000019073 60370.679089585 2024-03-01T16:17:53.340142+00:00 19994330.290999978781 29000000.013999938965 27870000.021000031382 3952094.009999989998 60370.679101239 2024-03-01T16:17:54.347021+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3953283.019999980927 60370.679112714 2024-03-01T16:17:55.338524+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3950401.988000034820 60370.679124374 2024-03-01T16:17:56.345900+00:00 19994330.291999999434 28999999.970000028610 27869999.955000039190 3954568.968999981880 60370.679136028 2024-03-01T16:17:57.352779+00:00 19994330.296000000089 29000000.024999979883 27870000.036000009626 3953402.006999969017 60370.679147498 2024-03-01T16:17:58.343786+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3949990.012000083923 60370.679159157 2024-03-01T16:17:59.351161+00:00 19994330.288999971002 28999999.965999960899 27869999.986999988556 3958004.026999949943 60370.679170627 2024-03-01T16:18:00.342168+00:00 19994330.290000021458 29000000.047000050545 27870000.057999968529 3955765.957999945153 60370.679182286 2024-03-01T16:18:01.349544+00:00 19994330.290000021458 28999999.962999939919 27869999.925000000745 3951311.965000032913 60370.679193757 2024-03-01T16:18:02.340551+00:00 19994330.287999991328 29000000.026999950409 27870000.058999989182 3948005.027999997139 60370.679205416 2024-03-01T16:18:03.347926+00:00 19994330.293999969959 29000000.019000049680 27869999.969999998808 3958791.032999991905 60370.679216892 2024-03-01T16:18:04.339429+00:00 19994330.292000059038 28999999.983000040054 27869999.962999999523 3953281.945000051986 60370.679228545 2024-03-01T16:18:05.346308+00:00 19994330.288999971002 29000000.000000000000 27870000.062000010163 3951169.082999945153 60370.679240204 2024-03-01T16:18:06.353684+00:00 19994330.291000008583 29000000.001999970526 27869999.967999991030 3953262.030000091065 60370.679251675 2024-03-01T16:18:07.344691+00:00 19994330.289999961853 28999999.977000001818 27869999.988999988884 3954425.866999983788 60370.679263334 2024-03-01T16:18:08.352066+00:00 19994330.287999991328 29000000.000999998301 27870000.022000011057 3950875.116999983788 60370.679274810 2024-03-01T16:18:09.343569+00:00 19994330.289000030607 28999999.996000010520 27869999.995000001043 3952074.964999914169 60370.679286464 2024-03-01T16:18:10.350448+00:00 19994330.291000008583 29000000.006999999285 27869999.969999969006 3957815.993000030983 60370.679297939 2024-03-01T16:18:11.341952+00:00 19994330.294999960810 29000000.028999999166 27870000.038000050932 3959685.939000010025 60370.679309599 2024-03-01T16:18:12.349327+00:00 19994330.289000030607 28999999.967999991030 27869999.984999950975 3952663.034000039101 60370.679321069 2024-03-01T16:18:13.340334+00:00 19994330.289999961853 29000000.028000000864 27870000.033000048250 3957719.062999964226 60370.679332728 2024-03-01T16:18:14.347709+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3950958.008000016212 60370.679344198 2024-03-01T16:18:15.338717+00:00 19994330.293000098318 28999999.976000010967 27869999.991000000387 3953818.958999990951 60370.679355857 2024-03-01T16:18:16.346091+00:00 19994330.286999940872 29000000.023999989033 27870000.025000039488 3951561.006999969017 60370.679367511 2024-03-01T16:18:17.352971+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3952030.929000020027 60370.679378987 2024-03-01T16:18:18.344474+00:00 19994330.292000059038 29000000.004999998957 27870000.007999960333 3949758.217000008095 60370.679390647 2024-03-01T16:18:19.351851+00:00 19994330.288999918848 28999999.966000020504 27870000.034000039101 3951699.858000040054 60370.679402117 2024-03-01T16:18:20.342857+00:00 19994330.292999979109 29000000.019999980927 27869999.934999939054 3951847.064999938011 60370.679413776 2024-03-01T16:18:21.350232+00:00 19994330.288000110537 28999999.984000030905 27870000.042000059038 3949895.986999989022 60370.679425246 2024-03-01T16:18:22.341239+00:00 19994330.292999979109 29000000.013999998569 27869999.993000030518 3954145.894000052940 60370.679436905 2024-03-01T16:18:23.348614+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3950189.978000044823 60370.679448375 2024-03-01T16:18:24.339621+00:00 19994330.291000008583 28999999.958000000566 27869999.943999890238 3953472.024999976158 60370.679460035 2024-03-01T16:18:25.346996+00:00 19994330.288999918848 29000000.041999939829 27870000.081000089645 3952206.074000000954 60370.679471505 2024-03-01T16:18:26.338004+00:00 19994330.290000081062 28999999.974000100046 27869999.988999959081 3951095.016999959946 60370.679483164 2024-03-01T16:18:27.345379+00:00 19994330.292999979109 28999999.998999949545 27870000.026000019163 3957087.037000060081 60370.679494818 2024-03-01T16:18:28.352258+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3950238.915999888908 60370.679506293 2024-03-01T16:18:29.343761+00:00 19994330.291999939829 29000000.000999931246 27869999.925999999046 3950929.013000010978 60370.679517947 2024-03-01T16:18:30.350640+00:00 19994330.292000059038 29000000.011000040919 27870000.036999940872 3948587.096000074875 60370.679529423 2024-03-01T16:18:31.342144+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3947519.919999957085 60370.679541082 2024-03-01T16:18:32.349519+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3952531.955999969970 60370.679552552 2024-03-01T16:18:33.340526+00:00 19994330.291000008583 29000000.021999958903 27870000.068000078201 3956266.960000038147 60370.679564212 2024-03-01T16:18:34.347901+00:00 19994330.291000008583 28999999.985000010580 27869999.944999929518 3952405.006999969017 60370.679575687 2024-03-01T16:18:35.339405+00:00 19994330.293999999762 29000000.006000038236 27870000.029000040144 3952645.062000035774 60370.679587341 2024-03-01T16:18:36.346284+00:00 19994330.289999999106 28999999.990999940783 27869999.977000001818 3954365.983999968041 60370.679598817 2024-03-01T16:18:37.337787+00:00 19994330.287000000477 28999999.976000070572 27870000.019999980927 3953350.032999991905 60370.679610471 2024-03-01T16:18:38.344666+00:00 19994330.290999989957 29000000.013999938965 27869999.975000020117 3951127.008000016212 60370.679622130 2024-03-01T16:18:39.352041+00:00 19994330.289000000805 29000000.014999989420 27869999.997000001371 3953376.955000042915 60370.679633600 2024-03-01T16:18:40.343048+00:00 19994330.289000000805 29000000.001999970526 27870000.010000001639 3952619.909000039101 60370.679645259 2024-03-01T16:18:41.350424+00:00 19994330.293999981135 29000000.013000011444 27870000.030999999493 3951974.112999916077 60370.679656730 2024-03-01T16:18:42.341430+00:00 19994330.291000008583 28999999.998000029474 27869999.999000001699 3956508.963000059128 60370.679668389 2024-03-01T16:18:43.348805+00:00 19994330.289000000805 29000000.014999989420 27869999.975999999791 3950370.024999976158 60370.679679859 2024-03-01T16:18:44.339813+00:00 19994330.293999999762 28999999.995000001043 27870000.046000000089 3957598.046000003815 60370.679691519 2024-03-01T16:18:45.347188+00:00 19994330.287000000477 28999999.989999998361 27869999.978999998420 3957901.927000045776 60370.679702994 2024-03-01T16:18:46.338692+00:00 19994330.291999999434 28999999.949999999255 27869999.964999999851 3955025.949999928009 60370.679714648 2024-03-01T16:18:47.345571+00:00 19994330.285000000149 29000000.025000009686 27869999.964999999851 3959124.110000013839 60370.679726307 2024-03-01T16:18:48.352946+00:00 19994330.293000008911 29000000.043999999762 27870000.066999968141 3954982.006999969017 60370.679737777 2024-03-01T16:18:49.343953+00:00 19994330.290000021458 28999999.984000001103 27869999.971999999136 3953514.973999977112 60370.679749437 2024-03-01T16:18:50.351328+00:00 19994330.288999971002 28999999.960000008345 27869999.971000019461 3952507.988000034820 60370.679760907 2024-03-01T16:18:51.342336+00:00 19994330.292999979109 29000000.013999998569 27870000.051999989897 3953187.014999986161 60370.679772566 2024-03-01T16:18:52.349710+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3952304.962000011932 60370.679784036 2024-03-01T16:18:53.340718+00:00 19994330.287999991328 28999999.969999969006 27869999.965000029653 3950993.983999968041 60370.679795695 2024-03-01T16:18:54.348093+00:00 19994330.290000021458 29000000.037000000477 27870000.052999969572 3951601.060000061989 60370.679807166 2024-03-01T16:18:55.339100+00:00 19994330.290000021458 28999999.971000019461 27869999.944000009447 3956153.036999940872 60370.679818825 2024-03-01T16:18:56.346475+00:00 19994330.290999948978 29000000.012000020593 27870000.008999999613 3951648.896000028122 60370.679830295 2024-03-01T16:18:57.337483+00:00 19994330.289000030607 29000000.011999960989 27870000.005000051111 3949520.037999988068 60370.679841954 2024-03-01T16:18:58.344858+00:00 19994330.292999979109 28999999.975000020117 27869999.972999930382 3955376.975000023842 60370.679853614 2024-03-01T16:18:59.352233+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3958197.985000013839 60370.679865084 2024-03-01T16:19:00.343240+00:00 19994330.291999999434 29000000.015999969095 27870000.017000079155 3956355.060999989975 60370.679876743 2024-03-01T16:19:01.350616+00:00 19994330.288999971002 29000000.002000030130 27869999.980000019073 3956469.970000029076 60370.679888213 2024-03-01T16:19:02.341623+00:00 19994330.287999991328 28999999.971000019461 27869999.979999899864 3954757.995999931823 60370.679899873 2024-03-01T16:19:03.348998+00:00 19994330.294000029564 29000000.022999998182 27870000.032000061125 3951076.925999999046 60370.679911342 2024-03-01T16:19:04.340005+00:00 19994330.286999940872 28999999.987999919802 27869999.995999928564 3951899.031000018120 60370.679923002 2024-03-01T16:19:05.347380+00:00 19994330.292000059038 28999999.989000078291 27870000.000000000000 3953433.044000030030 60370.679934478 2024-03-01T16:19:06.338883+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3955240.009999989998 60370.679946132 2024-03-01T16:19:07.345763+00:00 19994330.289999961853 28999999.991000059992 27869999.946000099182 3951521.042000054847 60370.679957607 2024-03-01T16:19:08.337266+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3952804.972999929916 60370.679969267 2024-03-01T16:19:09.344641+00:00 19994330.289999961853 28999999.980000019073 27870000.034999970347 3955430.986000061035 60370.679980921 2024-03-01T16:19:10.351520+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3949800.883000016212 60370.679992396 2024-03-01T16:19:11.343023+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3953124.078999996185 60370.680004050 2024-03-01T16:19:12.349903+00:00 19994330.289999961853 29000000.003999948502 27869999.984000090510 3953788.069000006188 60370.680015526 2024-03-01T16:19:13.341406+00:00 19994330.292000059038 29000000.024999979883 27870000.028999920934 3949959.967999935150 60370.680027179 2024-03-01T16:19:14.348285+00:00 19994330.291000008583 28999999.979000091553 27869999.971999999136 3950466.981999992859 60370.680038655 2024-03-01T16:19:15.339788+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3952715.032999991905 60370.680050309 2024-03-01T16:19:16.346667+00:00 19994330.286999940872 28999999.958999991417 27870000.037000060081 3952363.981999992859 60370.680061785 2024-03-01T16:19:17.338170+00:00 19994330.291000008583 29000000.032000061125 27870000.003000020981 3956910.044000030030 60370.680073444 2024-03-01T16:19:18.345546+00:00 19994330.291000008583 28999999.991999980062 27869999.964000001550 3952203.981999992859 60370.680084914 2024-03-01T16:19:19.336553+00:00 19994330.287999991328 28999999.986999988556 27870000.066999990493 3954997.075999975204 60370.680096573 2024-03-01T16:19:20.343928+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3952139.884999989998 60370.680108227 2024-03-01T16:19:21.350807+00:00 19994330.291000008583 28999999.991999980062 27869999.899000000209 3949100.009000062943 60370.680119703 2024-03-01T16:19:22.342311+00:00 19994330.294000029564 29000000.022999998182 27870000.038999989629 3951322.021000028122 60370.680131356 2024-03-01T16:19:23.349190+00:00 19994330.288999918848 28999999.979999989271 27870000.003000020981 3951162.042999982834 60370.680142832 2024-03-01T16:19:24.340693+00:00 19994330.289000030607 29000000.025000009686 27870000.009999990463 3952119.878000020981 60370.680154492 2024-03-01T16:19:25.348068+00:00 19994330.287999991328 29000000.029000010341 27869999.978000018746 3952152.034999967087 60370.680165961 2024-03-01T16:19:26.339075+00:00 19994330.292999979109 28999999.966999981552 27870000.027999971062 3954218.981999992859 60370.680177621 2024-03-01T16:19:27.346450+00:00 19994330.289000030607 28999999.978999998420 27869999.989000018686 3954071.985000013839 60370.680189091 2024-03-01T16:19:28.337458+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3954076.078999996185 60370.680200750 2024-03-01T16:19:29.344833+00:00 19994330.291999999434 29000000.016999989748 27870000.033999979496 3951647.980000019073 60370.680212404 2024-03-01T16:19:30.351712+00:00 19994330.291000001132 28999999.996000021696 27869999.981000009924 3956328.963999987114 60370.680223880 2024-03-01T16:19:31.343215+00:00 19994330.287000000477 28999999.966000020504 27869999.953000009060 3948159.001999973785 60370.680235534 2024-03-01T16:19:32.350094+00:00 19994330.287999998778 29000000.025999959558 27870000.057999968529 3952948.065999985207 60370.680247009 2024-03-01T16:19:33.341598+00:00 19994330.291999999434 29000000.018999990076 27869999.973000049591 3953913.886999965180 60370.680258663 2024-03-01T16:19:34.348477+00:00 19994330.289000000805 28999999.986999988556 27870000.037000000477 3949199.111999989022 60370.680270139 2024-03-01T16:19:35.339980+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3952285.992000102997 60370.680281792 2024-03-01T16:19:36.346859+00:00 19994330.293999999762 28999999.997999969870 27870000.015999969095 3948416.059999942780 60370.680293268 2024-03-01T16:19:37.338363+00:00 19994330.289000000805 28999999.992000039667 27869999.975000020117 3953363.935000061989 60370.680304928 2024-03-01T16:19:38.345738+00:00 19994330.290999978781 28999999.982999980450 27870000.014999989420 3947063.987000000197 60370.680316397 2024-03-01T16:19:39.336745+00:00 19994330.290000021458 29000000.016000028700 27870000.012000080198 3955975.024000000209 60370.680328057 2024-03-01T16:19:40.344120+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3952474.975000000093 60370.680339711 2024-03-01T16:19:41.350999+00:00 19994330.289999991655 29000000.003000020981 27869999.985000010580 3949687.006000000983 60370.680351187 2024-03-01T16:19:42.342502+00:00 19994330.289000000805 29000000.036999940872 27870000.054000020027 3950395.978000000119 60370.680362840 2024-03-01T16:19:43.349382+00:00 19994330.292999979109 28999999.963999990374 27869999.971999999136 3951172.042999998201 60370.680374316 2024-03-01T16:19:44.340885+00:00 19994330.291000008583 28999999.989000078291 27869999.977999929339 3949753.887999999803 60370.680385975 2024-03-01T16:19:45.348259+00:00 19994330.287999991328 29000000.038999918848 27870000.044000029564 3950720.054000000935 60370.680397445 2024-03-01T16:19:46.339267+00:00 19994330.295000020415 28999999.963999990374 27869999.995000001043 3946092.135999996215 60370.680409099 2024-03-01T16:19:47.346146+00:00 19994330.289000030607 28999999.994000080973 27869999.945000048727 3951779.885000004899 60370.680420575 2024-03-01T16:19:48.337650+00:00 19994330.287000000477 29000000.005999919027 27870000.019999980927 3953588.074000000954 60370.680432234 2024-03-01T16:19:49.345025+00:00 19994330.290999948978 29000000.017000079155 27870000.026000019163 3947708.011999994982 60370.680443888 2024-03-01T16:19:50.351904+00:00 19994330.289000030607 28999999.967999938875 27869999.955999970436 3948940.993000001181 60370.680455363 2024-03-01T16:19:51.343407+00:00 19994330.291000008583 29000000.047999981791 27870000.070999979973 3948576.949000000954 60370.680467017 2024-03-01T16:19:52.350287+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3950423.949000000954 60370.680478493 2024-03-01T16:19:53.341789+00:00 19994330.293999969959 29000000.029999971390 27870000.003000020981 3948000.108000002801 60370.680490146 2024-03-01T16:19:54.348669+00:00 19994330.286000009626 28999999.962000008672 27869999.983000040054 3946384.809999994934 60370.680501622 2024-03-01T16:19:55.340172+00:00 19994330.291999939829 29000000.024000048637 27870000.049999948591 3957960.040000007022 60370.680513282 2024-03-01T16:19:56.347547+00:00 19994330.287000060081 29000000.008000019938 27869999.960999999195 3950611.075999990106 60370.680524752 2024-03-01T16:19:57.338555+00:00 19994330.289999961853 28999999.971999999136 27870000.030000001192 3949586.969000012148 60370.680536411 2024-03-01T16:19:58.345930+00:00 19994330.292000059038 29000000.031000021845 27869999.997999999672 3953006.046999990940 60370.680547881 2024-03-01T16:19:59.336939+00:00 19994330.289999961853 28999999.982000000775 27869999.927999999374 3953496.990000010002 60370.680559535 2024-03-01T16:20:00.343816+00:00 19994330.292000059038 28999999.982999999076 27870000.015999991447 3949424.941999986768 60370.680571194 2024-03-01T16:20:01.351191+00:00 19994330.287999991328 28999999.997999999672 27870000.062000010163 3953058.932000011206 60370.680582670 2024-03-01T16:20:02.342694+00:00 19994330.292999979109 29000000.046000018716 27869999.963999990374 3948379.067000002135 60370.680594324 2024-03-01T16:20:03.349573+00:00 19994330.286999940872 28999999.977999988943 27870000.013999998569 3948232.103000000119 60370.680605799 2024-03-01T16:20:04.341077+00:00 19994330.292000059038 28999999.972999989986 27869999.987000018358 3946851.967999995220 60370.680617459 2024-03-01T16:20:05.348452+00:00 19994330.289000030607 28999999.996000021696 27869999.977999988943 3952002.093999996781 60370.680628929 2024-03-01T16:20:06.339459+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3951834.835999995004 60370.680640589 2024-03-01T16:20:07.346834+00:00 19994330.292999979109 29000000.011999960989 27869999.962999999523 3952036.047000005841 60370.680652058 2024-03-01T16:20:08.337842+00:00 19994330.291000008583 29000000.015000049025 27870000.037000000477 3950579.033000006806 60370.680663718 2024-03-01T16:20:09.345217+00:00 19994330.289999961853 28999999.986999988556 27870000.033999979496 3953254.050999999046 60370.680675188 2024-03-01T16:20:10.336224+00:00 19994330.289000030607 29000000.006999969482 27869999.944000009447 3946438.936999992002 60370.680686847 2024-03-01T16:20:11.343599+00:00 19994330.288999918848 28999999.998000029474 27870000.043000038713 3944900.017000005115 60370.680698507 2024-03-01T16:20:12.350974+00:00 19994330.292000059038 28999999.992999970913 27870000.001999970526 3952447.856000006199 60370.680709977 2024-03-01T16:20:13.341982+00:00 19994330.286999940872 29000000.027000010014 27869999.958999991417 3952588.143999993801 60370.680721636 2024-03-01T16:20:14.349357+00:00 19994330.292000059038 28999999.971000019461 27870000.042999979109 3949906.981999992859 60370.680733106 2024-03-01T16:20:15.340364+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3947210.981000006199 60370.680744765 2024-03-01T16:20:16.347739+00:00 19994330.290000081062 29000000.016000028700 27869999.970000028610 3949275.000999987125 60370.680756241 2024-03-01T16:20:17.339243+00:00 19994330.293999910355 28999999.990000009537 27870000.014999989420 3953189.082000017166 60370.680767895 2024-03-01T16:20:18.346122+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3953839.949999988079 60370.680779370 2024-03-01T16:20:19.337624+00:00 19994330.290000081062 28999999.950999978930 27869999.904999971390 3952797.976999998093 60370.680791024 2024-03-01T16:20:20.344504+00:00 19994330.288999918848 29000000.044000029564 27870000.044999960810 3952229.032000004780 60370.680802500 2024-03-01T16:20:21.336007+00:00 19994330.291000008583 28999999.975000020117 27870000.004000071436 3954959.960000007879 60370.680814154 2024-03-01T16:20:22.342886+00:00 19994330.292000059038 29000000.024999979883 27870000.011000040919 3952058.976999998093 60370.680825813 2024-03-01T16:20:23.350262+00:00 19994330.289000000805 28999999.983000040054 27869999.967999938875 3954350.053999990225 60370.680837289 2024-03-01T16:20:24.341765+00:00 19994330.293999999762 29000000.013999938965 27870000.001999970526 3953799.925000011921 60370.680848943 2024-03-01T16:20:25.348644+00:00 19994330.289000000805 28999999.968000050634 27869999.996000051498 3950390.023000001907 60370.680860413 2024-03-01T16:20:26.339651+00:00 19994330.289999991655 29000000.006999969482 27869999.957999940962 3952342.060000001919 60370.680872072 2024-03-01T16:20:27.347026+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3954307.925999999046 60370.680883548 2024-03-01T16:20:28.338530+00:00 19994330.290000010282 28999999.980000019073 27870000.008000019938 3953643.034999995958 60370.680895207 2024-03-01T16:20:29.345905+00:00 19994330.289000000805 29000000.036000009626 27870000.044000029564 3957869.944999992847 60370.680906677 2024-03-01T16:20:30.336912+00:00 19994330.289999991655 29000000.013000011444 27870000.029999971390 3954024.090999991167 60370.680918337 2024-03-01T16:20:31.344287+00:00 19994330.293999999762 28999999.998999949545 27869999.932999968529 3953694.962999999989 60370.680929990 2024-03-01T16:20:32.351167+00:00 19994330.289000000805 28999999.986000061035 27870000.055000070482 3955028.991000025999 60370.680941466 2024-03-01T16:20:33.342670+00:00 19994330.289000000805 28999999.978999968618 27869999.936999920756 3955107.034999995958 60370.680953120 2024-03-01T16:20:34.349549+00:00 19994330.291999999434 29000000.000000000000 27870000.072000030428 3954766.924999982119 60370.680964596 2024-03-01T16:20:35.341052+00:00 19994330.290000021458 28999999.993999961764 27869999.931000001729 3949982.128000020981 60370.680976249 2024-03-01T16:20:36.347931+00:00 19994330.287999991328 29000000.011999998242 27870000.032000008970 3954078.945999979973 60370.680987725 2024-03-01T16:20:37.339434+00:00 19994330.289999961853 29000000.013000000268 27870000.001999989152 3954623.018999993801 60370.680999384 2024-03-01T16:20:38.346810+00:00 19994330.292000059038 28999999.967999991030 27870000.030999999493 3955893.890000015032 60370.681010854 2024-03-01T16:20:39.337817+00:00 19994330.291999999434 29000000.008000019938 27869999.942999988794 3951347.097000002861 60370.681022514 2024-03-01T16:20:40.345192+00:00 19994330.290999948978 29000000.035000000149 27870000.006000008434 3953656.949000000954 60370.681033984 2024-03-01T16:20:41.336199+00:00 19994330.291000008583 29000000.000999990851 27870000.041000008583 3954709.081999986898 60370.681045643 2024-03-01T16:20:42.343574+00:00 19994330.288000050932 29000000.015000019222 27870000.016999989748 3954785.957000017166 60370.681057297 2024-03-01T16:20:43.350454+00:00 19994330.289999961853 28999999.964999999851 27869999.966000020504 3949815.003999977838 60370.681068772 2024-03-01T16:20:44.341957+00:00 19994330.287999991328 28999999.965999990702 27869999.941999968141 3956355.990000010002 60370.681080432 2024-03-01T16:20:45.349332+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3955804.929999976885 60370.681091902 2024-03-01T16:20:46.340339+00:00 19994330.294000029564 29000000.017000019550 27870000.000000000000 3954532.025000036228 60370.681103562 2024-03-01T16:20:47.347714+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3955051.152000010014 60370.681115037 2024-03-01T16:20:48.339218+00:00 19994330.293999969959 28999999.985000010580 27869999.990000009537 3952630.826999961864 60370.681126691 2024-03-01T16:20:49.346097+00:00 19994330.286000069231 28999999.991999980062 27869999.940000001341 3953935.988000034820 60370.681138167 2024-03-01T16:20:50.337600+00:00 19994330.291999939829 29000000.021000031382 27870000.070999979973 3956853.121999979019 60370.681149820 2024-03-01T16:20:51.344479+00:00 19994330.287000060081 29000000.010999981314 27869999.979000028223 3953527.906000018120 60370.681161296 2024-03-01T16:20:52.335982+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3948763.085999966133 60370.681172956 2024-03-01T16:20:53.343357+00:00 19994330.289999961853 28999999.993000030518 27869999.976000010967 3953607.935999989975 60370.681184609 2024-03-01T16:20:54.350237+00:00 19994330.289999961853 28999999.975999951363 27870000.011999960989 3951210.053000032902 60370.681196085 2024-03-01T16:20:55.341740+00:00 19994330.292000059038 28999999.998999949545 27869999.978999968618 3959706.975000023842 60370.681207739 2024-03-01T16:20:56.348619+00:00 19994330.289999961853 29000000.018000010401 27870000.052000049502 3955094.960999966133 60370.681219215 2024-03-01T16:20:57.340122+00:00 19994330.292000059038 28999999.997000098228 27870000.001000050455 3956131.058000028133 60370.681230868 2024-03-01T16:20:58.347000+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3954180.966999948025 60370.681242344 2024-03-01T16:20:59.338504+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3948031.981000006199 60370.681253998 2024-03-01T16:21:00.345384+00:00 19994330.292999979109 28999999.986999988556 27869999.986000061035 3952529.035000026226 60370.681265473 2024-03-01T16:21:01.336887+00:00 19994330.287000060081 29000000.024999979883 27870000.094999909401 3956850.069999992847 60370.681277133 2024-03-01T16:21:02.344262+00:00 19994330.292999979109 28999999.968999978155 27869999.986000061035 3960138.907999991905 60370.681288603 2024-03-01T16:21:03.335269+00:00 19994330.291000008583 29000000.021000031382 27869999.947000030428 3953710.037999988068 60370.681300262 2024-03-01T16:21:04.342645+00:00 19994330.289999961853 29000000.013000011444 27870000.053999900818 3957398.966000020970 60370.681311922 2024-03-01T16:21:05.350020+00:00 19994330.289000030607 28999999.973999980837 27869999.932000041008 3954313.940999985207 60370.681323391 2024-03-01T16:21:06.341027+00:00 19994330.288999918848 28999999.991000059992 27869999.975000020117 3955932.170000017155 60370.681335051 2024-03-01T16:21:07.348402+00:00 19994330.293000098318 29000000.023999929428 27870000.051999930292 3954831.882000029087 60370.681346527 2024-03-01T16:21:08.339905+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3953267.054999948014 60370.681358180 2024-03-01T16:21:09.346784+00:00 19994330.291999939829 29000000.004000071436 27869999.993000030518 3961772.949000000954 60370.681369656 2024-03-01T16:21:10.338288+00:00 19994330.291000008583 29000000.008999940008 27870000.052999969572 3956988.985000013839 60370.681381310 2024-03-01T16:21:11.345167+00:00 19994330.290000081062 29000000.009000059217 27869999.990000009537 3955688.063000022899 60370.681392786 2024-03-01T16:21:12.336670+00:00 19994330.290999889374 29000000.007999900728 27869999.981000069529 3953858.007999957073 60370.681404439 2024-03-01T16:21:13.343549+00:00 19994330.288000110537 29000000.032000001520 27870000.006999999285 3956775.974000037182 60370.681415915 2024-03-01T16:21:14.335053+00:00 19994330.287999991328 28999999.980999991298 27869999.999000001699 3954824.976999998093 60370.681427569 2024-03-01T16:21:15.341931+00:00 19994330.292999979109 29000000.015000000596 27870000.046000000089 3953712.008000016212 60370.681439228 2024-03-01T16:21:16.349307+00:00 19994330.289000030607 28999999.919000010937 27869999.937000010163 3952493.962999999989 60370.681450698 2024-03-01T16:21:17.340314+00:00 19994330.293000001460 29000000.032999988645 27870000.033999990672 3956313.975999950897 60370.681462358 2024-03-01T16:21:18.347689+00:00 19994330.291000001132 28999999.997999999672 27869999.932999998331 3951740.050000011921 60370.681473834 2024-03-01T16:21:19.339193+00:00 19994330.289999999106 29000000.020000010729 27870000.089000020176 3956621.993000030983 60370.681485487 2024-03-01T16:21:20.346072+00:00 19994330.290000010282 28999999.984000001103 27869999.958999991417 3955944.997999966145 60370.681496963 2024-03-01T16:21:21.337575+00:00 19994330.285999998450 29000000.004999998957 27869999.967999991030 3958208.046999990940 60370.681508617 2024-03-01T16:21:22.344454+00:00 19994330.290000010282 29000000.007000029087 27870000.021000001580 3956267.913000047207 60370.681520092 2024-03-01T16:21:23.335957+00:00 19994330.290999978781 28999999.983999971300 27870000.010999981314 3951373.103999971878 60370.681531746 2024-03-01T16:21:24.342837+00:00 19994330.292000029236 29000000.016000028700 27870000.005000051111 3955640.865000010002 60370.681543405 2024-03-01T16:21:25.350212+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3961042.162000000011 60370.681554881 2024-03-01T16:21:26.341715+00:00 19994330.292000029236 28999999.986000001431 27869999.961999949068 3956890.929000020027 60370.681566535 2024-03-01T16:21:27.348594+00:00 19994330.291999999434 29000000.028999980539 27870000.031000021845 3957237.032000004780 60370.681578005 2024-03-01T16:21:28.339601+00:00 19994330.289999991655 29000000.002999961376 27870000.002000030130 3953873.012999951839 60370.681589664 2024-03-01T16:21:29.346976+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3959714.907999991905 60370.681601140 2024-03-01T16:21:30.338480+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3958237.079000055790 60370.681612793 2024-03-01T16:21:31.345359+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3957937.921999990940 60370.681624269 2024-03-01T16:21:32.336862+00:00 19994330.291000008583 28999999.993999961764 27870000.025000039488 3954604.240999997128 60370.681635923 2024-03-01T16:21:33.343741+00:00 19994330.291999999434 29000000.032999988645 27869999.969999909401 3958123.800000011921 60370.681647399 2024-03-01T16:21:34.335245+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3948679.970999956131 60370.681659052 2024-03-01T16:21:35.342124+00:00 19994330.288999971002 28999999.952000018209 27869999.973999980837 3951754.978000044823 60370.681670712 2024-03-01T16:21:36.349499+00:00 19994330.291000008583 29000000.039999961853 27870000.078000068665 3957247.001999973785 60370.681682182 2024-03-01T16:21:37.340506+00:00 19994330.290000021458 28999999.995000001043 27869999.972999930382 3957568.179000020027 60370.681693841 2024-03-01T16:21:38.347881+00:00 19994330.287000000477 28999999.958000060171 27869999.939000010490 3956410.909999967087 60370.681705311 2024-03-01T16:21:39.338889+00:00 19994330.291999999434 29000000.039000030607 27870000.032000061125 3949528.971000016201 60370.681716971 2024-03-01T16:21:40.346264+00:00 19994330.291999999434 28999999.992999911308 27870000.026000019163 3954565.032000004780 60370.681728441 2024-03-01T16:21:41.337271+00:00 19994330.291000008583 28999999.993000030518 27870000.031999949366 3955025.041000009049 60370.681740100 2024-03-01T16:21:42.344646+00:00 19994330.292000059038 29000000.016000028700 27869999.993000030518 3953233.927999972831 60370.681751570 2024-03-01T16:21:43.335653+00:00 19994330.288999918848 29000000.005999919027 27869999.957000020891 3952011.104000031948 60370.681763229 2024-03-01T16:21:44.343028+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3953734.983999968041 60370.681774883 2024-03-01T16:21:45.349908+00:00 19994330.289999961853 28999999.967000011355 27870000.005999919027 3951110.875999987125 60370.681786359 2024-03-01T16:21:46.341411+00:00 19994330.287999991328 29000000.043999910355 27870000.021000031382 3955999.921000003815 60370.681798012 2024-03-01T16:21:47.348290+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3957493.064000010025 60370.681809488 2024-03-01T16:21:48.339793+00:00 19994330.294000029564 29000000.003000020981 27869999.990000009537 3955441.009999989998 60370.681821142 2024-03-01T16:21:49.346672+00:00 19994330.287000060081 28999999.947000030428 27869999.944000009447 3952798.978000044823 60370.681832618 2024-03-01T16:21:50.338176+00:00 19994330.291999939829 29000000.028000000864 27869999.986000061035 3953879.071999967098 60370.681844277 2024-03-01T16:21:51.345551+00:00 19994330.291000008583 28999999.989999990910 27870000.110000010580 3955297.971000016201 60370.681855747 2024-03-01T16:21:52.336558+00:00 19994330.287999991328 29000000.036000009626 27869999.988000001758 3953572.009000002872 60370.681867407 2024-03-01T16:21:53.343933+00:00 19994330.287999991328 28999999.978999998420 27869999.975000001490 3956414.016999959946 60370.681878877 2024-03-01T16:21:54.334941+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3953447.966000080109 60370.681890536 2024-03-01T16:21:55.342315+00:00 19994330.292999979109 29000000.023999989033 27869999.984000001103 3958773.036999940872 60370.681902190 2024-03-01T16:21:56.349195+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3955837.962000011932 60370.681913665 2024-03-01T16:21:57.340698+00:00 19994330.293000098318 29000000.002000000328 27869999.965999990702 3956446.996000051033 60370.681925325 2024-03-01T16:21:58.348073+00:00 19994330.290999889374 28999999.968999978155 27870000.055999990553 3955568.076999903191 60370.681936795 2024-03-01T16:21:59.339080+00:00 19994330.294000029564 29000000.008000019938 27869999.942000001669 3949973.967000008095 60370.681948454 2024-03-01T16:22:00.346455+00:00 19994330.282000061125 29000000.008999999613 27870000.032999988645 3954434.884000062943 60370.681959924 2024-03-01T16:22:01.337463+00:00 19994330.292999979109 29000000.020999971777 27869999.945999979973 3959562.148000001907 60370.681971584 2024-03-01T16:22:02.344838+00:00 19994330.286999940872 28999999.999000009149 27870000.089000049978 3961620.957000017166 60370.681983059 2024-03-01T16:22:03.336341+00:00 19994330.291000008583 29000000.008000019938 27869999.965999960899 3949733.973999977112 60370.681994713 2024-03-01T16:22:04.343221+00:00 19994330.292999979109 28999999.958999991417 27869999.981999989599 3954989.069999932777 60370.682006189 2024-03-01T16:22:05.334724+00:00 19994330.292000059038 29000000.018999990076 27870000.058000031859 3954284.972000002861 60370.682017843 2024-03-01T16:22:06.341603+00:00 19994330.289999961853 28999999.977999988943 27869999.926999989897 3951690.022000073921 60370.682029502 2024-03-01T16:22:07.348978+00:00 19994330.287000060081 29000000.061999980360 27870000.055999990553 3955225.895999907982 60370.682040972 2024-03-01T16:22:08.339985+00:00 19994330.293999910355 28999999.942000031471 27869999.971000019461 3953908.062000035774 60370.682052631 2024-03-01T16:22:09.347360+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3953623.019000052940 60370.682064102 2024-03-01T16:22:10.338368+00:00 19994330.289999999106 29000000.029000040144 27870000.024999979883 3951908.871999979019 60370.682075761 2024-03-01T16:22:11.345743+00:00 19994330.293000001460 29000000.021000031382 27870000.003000020981 3952417.067999958992 60370.682087231 2024-03-01T16:22:12.336750+00:00 19994330.293000008911 28999999.972999930382 27869999.927999969572 3951604.024000049103 60370.682098890 2024-03-01T16:22:13.344125+00:00 19994330.289000000805 29000000.008000019938 27870000.082000020891 3954069.995000004768 60370.682110366 2024-03-01T16:22:14.335628+00:00 19994330.288999989629 28999999.985000010580 27869999.988999959081 3953250.027999997139 60370.682122020 2024-03-01T16:22:15.342507+00:00 19994330.290000010282 29000000.013000011444 27870000.024000048637 3950553.018000007141 60370.682133495 2024-03-01T16:22:16.334011+00:00 19994330.289000000805 28999999.986999988556 27869999.988999959081 3949347.978999971878 60370.682145149 2024-03-01T16:22:17.340890+00:00 19994330.289999991655 28999999.977000001818 27869999.981000069529 3951907.001000047196 60370.682156809 2024-03-01T16:22:18.348265+00:00 19994330.291000008583 29000000.032999988645 27870000.013999938965 3954372.937999964226 60370.682168284 2024-03-01T16:22:19.339768+00:00 19994330.294999990612 28999999.973000049591 27869999.958999991417 3954724.069000006188 60370.682179938 2024-03-01T16:22:20.346647+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3949682.990999937057 60370.682191414 2024-03-01T16:22:21.338150+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3953176.971000074875 60370.682203067 2024-03-01T16:22:22.345030+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3953921.988999962807 60370.682214543 2024-03-01T16:22:23.336533+00:00 19994330.293999969959 28999999.986999988556 27869999.967999938875 3950904.054000020027 60370.682226202 2024-03-01T16:22:24.343908+00:00 19994330.285000029951 28999999.995000001043 27870000.042000059038 3955437.962000011932 60370.682237673 2024-03-01T16:22:25.334916+00:00 19994330.294000029564 28999999.981999989599 27869999.930999990553 3951827.041000009049 60370.682249332 2024-03-01T16:22:26.342291+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3949864.962000011932 60370.682260985 2024-03-01T16:22:27.349170+00:00 19994330.290000021458 29000000.021999999881 27870000.067999958992 3952162.907999991905 60370.682272461 2024-03-01T16:22:28.340673+00:00 19994330.293999969959 28999999.982000000775 27869999.951000090688 3955528.200999975204 60370.682284115 2024-03-01T16:22:29.347552+00:00 19994330.288999971002 29000000.018999990076 27870000.013000011444 3946169.851999998093 60370.682295591 2024-03-01T16:22:30.339055+00:00 19994330.289000030607 28999999.975000008941 27869999.991999998689 3952468.085000038147 60370.682307245 2024-03-01T16:22:31.345935+00:00 19994330.287999991328 29000000.010999988765 27870000.011999998242 3954046.010999917984 60370.682318721 2024-03-01T16:22:32.337438+00:00 19994330.292999979109 28999999.984000001103 27869999.997999999672 3948436.976999998093 60370.682330380 2024-03-01T16:22:33.344813+00:00 19994330.286000009626 29000000.011000011116 27870000.011000011116 3946357.983000040054 60370.682341850 2024-03-01T16:22:34.335820+00:00 19994330.295000020415 28999999.988999988884 27869999.978999998420 3950571.019999980927 60370.682353509 2024-03-01T16:22:35.343195+00:00 19994330.291000008583 29000000.012999981642 27870000.007999990135 3950710.980000019073 60370.682364979 2024-03-01T16:22:36.334202+00:00 19994330.293000038713 29000000.018999990076 27870000.055999990553 3956477.911000012886 60370.682376639 2024-03-01T16:22:37.341578+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3951069.151000022888 60370.682388292 2024-03-01T16:22:38.348457+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3952963.826999903191 60370.682399768 2024-03-01T16:22:39.339960+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3951474.027000070084 60370.682411422 2024-03-01T16:22:40.346839+00:00 19994330.289999961853 29000000.007999960333 27870000.034000039101 3949560.126999973785 60370.682422898 2024-03-01T16:22:41.338343+00:00 19994330.292000059038 28999999.979000028223 27869999.955999970436 3950986.850999950897 60370.682434557 2024-03-01T16:22:42.345718+00:00 19994330.293999910355 29000000.019999980927 27870000.039000030607 3954531.059000014793 60370.682446027 2024-03-01T16:22:43.336725+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3954025.041000009049 60370.682457686 2024-03-01T16:22:44.344100+00:00 19994330.292000059038 29000000.000999990851 27869999.960999969393 3952195.994000076782 60370.682469157 2024-03-01T16:22:45.335107+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3953724.103999971878 60370.682480816 2024-03-01T16:22:46.342482+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3953091.878999948967 60370.682492286 2024-03-01T16:22:47.333490+00:00 19994330.288999918848 28999999.977000001818 27870000.015999969095 3951504.076000093948 60370.682503945 2024-03-01T16:22:48.340865+00:00 19994330.290000081062 29000000.000000000000 27869999.970000028610 3950313.961999893188 60370.682515604 2024-03-01T16:22:49.348240+00:00 19994330.291999939829 29000000.047999981791 27870000.031999949366 3953386.952000021935 60370.682527080 2024-03-01T16:22:50.339743+00:00 19994330.292000059038 28999999.971000079066 27870000.042000059038 3954378.101000071038 60370.682538734 2024-03-01T16:22:51.346623+00:00 19994330.288999918848 29000000.005999919027 27869999.970000028610 3954651.860999941826 60370.682550210 2024-03-01T16:22:52.338125+00:00 19994330.292000059038 28999999.971999999136 27869999.940999981016 3955174.125000000000 60370.682561863 2024-03-01T16:22:53.345005+00:00 19994330.292999979109 29000000.037999991328 27870000.075999978930 3949452.976999998093 60370.682573339 2024-03-01T16:22:54.336509+00:00 19994330.287000060081 29000000.006999969482 27869999.995999928564 3949490.932999968994 60370.682584993 2024-03-01T16:22:55.343387+00:00 19994330.286999940872 28999999.980000019073 27869999.975000020117 3956859.078000069130 60370.682596468 2024-03-01T16:22:56.334891+00:00 19994330.292000059038 28999999.970000028610 27869999.985000010580 3957207.934999942780 60370.682608128 2024-03-01T16:22:57.342266+00:00 19994330.291999939829 29000000.031000021845 27870000.014000058174 3952994.053000092972 60370.682619598 2024-03-01T16:22:58.333273+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3955044.023999928962 60370.682631257 2024-03-01T16:22:59.340648+00:00 19994330.292999979109 29000000.009999990463 27869999.987999919802 3958657.963999987114 60370.682642911 2024-03-01T16:23:00.347527+00:00 19994330.289000030607 29000000.018000010401 27869999.974000100046 3952855.967000008095 60370.682654387 2024-03-01T16:23:01.339031+00:00 19994330.287999991328 28999999.981999989599 27870000.038999918848 3956982.968999981880 60370.682666040 2024-03-01T16:23:02.345910+00:00 19994330.291000008583 29000000.019000049680 27869999.981000069529 3958684.050999999046 60370.682677516 2024-03-01T16:23:03.337413+00:00 19994330.288999918848 28999999.980999950320 27870000.025999899954 3951723.055000067223 60370.682689170 2024-03-01T16:23:04.344292+00:00 19994330.289999999106 28999999.989999998361 27869999.984000090510 3953932.914999961853 60370.682700646 2024-03-01T16:23:05.335795+00:00 19994330.291999999434 29000000.010000001639 27869999.972999930382 3953131.009000062943 60370.682712305 2024-03-01T16:23:06.343171+00:00 19994330.291999999434 29000000.000000000000 27870000.077000018209 3954351.968999981880 60370.682723775 2024-03-01T16:23:07.334178+00:00 19994330.291000008583 29000000.006000000983 27869999.958000060171 3954348.072999954224 60370.682735435 2024-03-01T16:23:08.341553+00:00 19994330.287999991328 28999999.961000010371 27870000.005999919027 3947329.939000010025 60370.682747088 2024-03-01T16:23:09.348432+00:00 19994330.289000000805 29000000.037999991328 27870000.032000001520 3951729.011999965180 60370.682758564 2024-03-01T16:23:10.339935+00:00 19994330.289999991655 29000000.013999998569 27869999.977000009269 3953036.008000016212 60370.682770218 2024-03-01T16:23:11.346815+00:00 19994330.291000008583 28999999.973000019789 27870000.030000001192 3953321.976000071038 60370.682781694 2024-03-01T16:23:12.338318+00:00 19994330.287000000477 28999999.999000009149 27869999.905000001192 3953708.071999907028 60370.682793353 2024-03-01T16:23:13.345693+00:00 19994330.294999990612 29000000.020999971777 27870000.071000009775 3952732.837000011932 60370.682804823 2024-03-01T16:23:14.336700+00:00 19994330.291000008583 28999999.990000009537 27869999.966999981552 3952826.126000047196 60370.682816482 2024-03-01T16:23:15.344075+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3950476.029999970924 60370.682827952 2024-03-01T16:23:16.335082+00:00 19994330.290000021458 28999999.949999991804 27869999.963999990374 3957144.898000001907 60370.682839612 2024-03-01T16:23:17.342458+00:00 19994330.286000009626 29000000.022000011057 27870000.042000029236 3954641.136999965180 60370.682851082 2024-03-01T16:23:18.333465+00:00 19994330.289999961853 29000000.015999969095 27870000.014999989420 3953565.965000032913 60370.682862741 2024-03-01T16:23:19.340840+00:00 19994330.287999991328 28999999.978000041097 27869999.953000009060 3954641.042000054847 60370.682874395 2024-03-01T16:23:20.347719+00:00 19994330.295000020415 29000000.024999979883 27870000.077000018209 3953838.973999977112 60370.682885871 2024-03-01T16:23:21.339223+00:00 19994330.291000008583 28999999.986999988556 27869999.949999991804 3956381.957000017166 60370.682897530 2024-03-01T16:23:22.346598+00:00 19994330.288999971002 28999999.976000070572 27869999.925000008196 3953784.036999940872 60370.682909000 2024-03-01T16:23:23.337605+00:00 19994330.290000021458 29000000.031999949366 27870000.100999951363 3955221.963000059128 60370.682920659 2024-03-01T16:23:24.344980+00:00 19994330.290000021458 28999999.991000059992 27869999.952000018209 3954610.982999920845 60370.682932135 2024-03-01T16:23:25.336483+00:00 19994330.289999961853 28999999.979999899864 27870000.022999998182 3955936.021000028122 60370.682943789 2024-03-01T16:23:26.343362+00:00 19994330.288000050932 29000000.030000090599 27869999.986000001431 3955385.983000040054 60370.682955259 2024-03-01T16:23:27.334370+00:00 19994330.294999960810 28999999.982999920845 27870000.028000000864 3951770.064999938011 60370.682966918 2024-03-01T16:23:28.341745+00:00 19994330.287000000477 29000000.034000039101 27870000.008999940008 3952931.912000060081 60370.682978394 2024-03-01T16:23:29.333249+00:00 19994330.291000008583 28999999.949000000954 27869999.988000039011 3954803.985000013839 60370.682990048 2024-03-01T16:23:30.340127+00:00 19994330.293999969959 29000000.021000031382 27869999.958000060171 3956040.036000012886 60370.683001707 2024-03-01T16:23:31.347503+00:00 19994330.286000009626 29000000.038999918848 27870000.048999909312 3955314.931999921799 60370.683013177 2024-03-01T16:23:32.338510+00:00 19994330.291000008583 28999999.953999999911 27869999.984000090510 3951138.003000020981 60370.683024837 2024-03-01T16:23:33.345885+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3953540.032999991905 60370.683036307 2024-03-01T16:23:34.336892+00:00 19994330.292000059038 29000000.001000050455 27870000.019999980927 3949474.023000001907 60370.683047966 2024-03-01T16:23:35.344267+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3947415.055000067223 60370.683059442 2024-03-01T16:23:36.335770+00:00 19994330.288999918848 29000000.004999998957 27870000.005999919027 3956756.974999905098 60370.683071095 2024-03-01T16:23:37.342650+00:00 19994330.292000059038 29000000.014999989420 27870000.007000088692 3950786.042999982834 60370.683082571 2024-03-01T16:23:38.334153+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3953245.953000069130 60370.683094225 2024-03-01T16:23:39.341032+00:00 19994330.291000008583 28999999.984999898821 27869999.963000059128 3953549.023999928962 60370.683105701 2024-03-01T16:23:40.332535+00:00 19994330.287999991328 29000000.037000060081 27870000.074999928474 3951326.993000030983 60370.683117354 2024-03-01T16:23:41.339414+00:00 19994330.291000008583 28999999.982000000775 27869999.986999988556 3955171.077000021935 60370.683129014 2024-03-01T16:23:42.346789+00:00 19994330.290000081062 28999999.993999999017 27870000.002000089735 3955608.840999960899 60370.683140484 2024-03-01T16:23:43.337797+00:00 19994330.289999961853 28999999.999000001699 27870000.021999958903 3951989.025000094902 60370.683152143 2024-03-01T16:23:44.345172+00:00 19994330.291999939829 28999999.959999989718 27869999.924999948591 3953761.790999888908 60370.683163619 2024-03-01T16:23:45.336675+00:00 19994330.291000008583 29000000.021999999881 27870000.004000071436 3954586.284000039101 60370.683175273 2024-03-01T16:23:46.343554+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3952236.995000004768 60370.683186749 2024-03-01T16:23:47.335058+00:00 19994330.291000008583 29000000.011999990791 27870000.002999998629 3953562.993999958038 60370.683198408 2024-03-01T16:23:48.342433+00:00 19994330.288999918848 29000000.000000000000 27870000.006999999285 3952803.956000090111 60370.683209878 2024-03-01T16:23:49.333440+00:00 19994330.290000081062 29000000.001999970526 27869999.973999988288 3955360.990999937057 60370.683221537 2024-03-01T16:23:50.340815+00:00 19994330.287999991328 28999999.988000039011 27870000.040000010282 3953142.927000045776 60370.683233191 2024-03-01T16:23:51.347694+00:00 19994330.291000008583 29000000.008999999613 27869999.985999990255 3952156.057999968994 60370.683244667 2024-03-01T16:23:52.339198+00:00 19994330.291000008583 28999999.997999969870 27870000.003000020981 3951911.059000014793 60370.683256320 2024-03-01T16:23:53.346077+00:00 19994330.292999979109 28999999.997000038624 27870000.026999980211 3953083.039999961853 60370.683267796 2024-03-01T16:23:54.337580+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3954519.866000055801 60370.683279456 2024-03-01T16:23:55.344955+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3948626.077000021935 60370.683290925 2024-03-01T16:23:56.335962+00:00 19994330.289999961853 28999999.979000028223 27869999.962999999523 3954834.975999950897 60370.683302585 2024-03-01T16:23:57.343337+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3954705.029999970924 60370.683314055 2024-03-01T16:23:58.334345+00:00 19994330.293999999762 29000000.007000029087 27869999.945999979973 3955848.943000078201 60370.683325714 2024-03-01T16:23:59.341720+00:00 19994330.287999998778 29000000.003000020981 27870000.068000018597 3953228.031000018120 60370.683337185 2024-03-01T16:24:00.332727+00:00 19994330.291000001132 29000000.028999920934 27869999.957000020891 3952060.108999968041 60370.683348844 2024-03-01T16:24:01.340102+00:00 19994330.291999999434 28999999.997000098228 27870000.015999969095 3951897.911000012886 60370.683360503 2024-03-01T16:24:02.347477+00:00 19994330.289000000805 29000000.013000011444 27870000.049000021070 3951527.946999907028 60370.683371973 2024-03-01T16:24:03.338484+00:00 19994330.290999989957 28999999.978999968618 27869999.983999971300 3955363.004000068177 60370.683383632 2024-03-01T16:24:04.345860+00:00 19994330.289000000805 29000000.000999931246 27869999.988000039011 3952753.069999932777 60370.683395103 2024-03-01T16:24:05.336867+00:00 19994330.289999991655 29000000.004999998957 27869999.977000001818 3954530.972000002861 60370.683406762 2024-03-01T16:24:06.344242+00:00 19994330.289000000805 28999999.996000051498 27870000.017000019550 3948492.969000101089 60370.683418232 2024-03-01T16:24:07.335249+00:00 19994330.293000008911 29000000.008000019938 27870000.023999929428 3952772.089999914169 60370.683429891 2024-03-01T16:24:08.342625+00:00 19994330.289999991655 29000000.008000019938 27870000.021000031382 3952916.873000026215 60370.683441361 2024-03-01T16:24:09.333632+00:00 19994330.291000008583 28999999.995999928564 27869999.955000039190 3954008.090999960899 60370.683453021 2024-03-01T16:24:10.341007+00:00 19994330.289999991655 28999999.993000030518 27869999.995999928564 3953043.921000000089 60370.683464491 2024-03-01T16:24:11.332014+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3953843.112000001129 60370.683476151 2024-03-01T16:24:12.339389+00:00 19994330.290000021458 28999999.993999961764 27870000.026999950409 3954703.948999999091 60370.683487810 2024-03-01T16:24:13.346764+00:00 19994330.291000008583 29000000.021000031382 27870000.028000120074 3954904.018000001088 60370.683499280 2024-03-01T16:24:14.337772+00:00 19994330.289999961853 29000000.006000038236 27870000.030999898911 3950982.887999999803 60370.683510939 2024-03-01T16:24:15.345147+00:00 19994330.293000038713 29000000.029999971390 27869999.999000068754 3956536.134000000078 60370.683522409 2024-03-01T16:24:16.336154+00:00 19994330.287999991328 28999999.942999958992 27869999.975000020117 3952383.074999998789 60370.683534069 2024-03-01T16:24:17.343529+00:00 19994330.292999979109 29000000.041000008583 27870000.017999891192 3950932.873000002932 60370.683545544 2024-03-01T16:24:18.335033+00:00 19994330.291000008583 28999999.993000000715 27869999.956000089645 3947149.005999996793 60370.683557198 2024-03-01T16:24:19.341912+00:00 19994330.287000000477 28999999.981000009924 27870000.018999930471 3955362.068999997806 60370.683568674 2024-03-01T16:24:20.333415+00:00 19994330.291999999434 29000000.024999991059 27869999.999000068754 3957202.837999999989 60370.683580327 2024-03-01T16:24:21.340294+00:00 19994330.287999991328 28999999.982000008225 27869999.980999950320 3953259.068000004161 60370.683591803 2024-03-01T16:24:22.331797+00:00 19994330.290000021458 29000000.013999998569 27869999.965999960899 3957936.052000001073 60370.683603463 2024-03-01T16:24:23.339172+00:00 19994330.296999990940 28999999.993000000715 27870000.020000100136 3954216.998999997973 60370.683615116 2024-03-01T16:24:24.346052+00:00 19994330.284999970347 28999999.979999989271 27870000.067999958992 3949515.998999997973 60370.683626592 2024-03-01T16:24:25.337555+00:00 19994330.292000059038 28999999.997999999672 27869999.934000018984 3951712.077000000048 60370.683638251 2024-03-01T16:24:26.344930+00:00 19994330.289000030607 29000000.035999979824 27870000.065000001341 3950845.884999997914 60370.683649722 2024-03-01T16:24:27.335937+00:00 19994330.289999961853 29000000.002000030130 27869999.978999998420 3952962.067000002135 60370.683661381 2024-03-01T16:24:28.343313+00:00 19994330.289000030607 28999999.966000020504 27869999.993000000715 3949539.988000005018 60370.683672851 2024-03-01T16:24:29.334320+00:00 19994330.290999889374 28999999.968999978155 27869999.962999999523 3953412.884000002872 60370.683684510 2024-03-01T16:24:30.341695+00:00 19994330.292000059038 29000000.064000010490 27870000.024999991059 3951232.971999987960 60370.683695980 2024-03-01T16:24:31.332702+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3959845.047000005841 60370.683707640 2024-03-01T16:24:32.340077+00:00 19994330.292999979109 28999999.995000001043 27870000.054000020027 3951563.089000002015 60370.683719293 2024-03-01T16:24:33.346957+00:00 19994330.289000030607 28999999.987999979407 27869999.930999990553 3956735.039000004996 60370.683730769 2024-03-01T16:24:34.338460+00:00 19994330.289999961853 29000000.018000010401 27870000.072999980301 3954851.983999996912 60370.683742423 2024-03-01T16:24:35.345339+00:00 19994330.289000030607 29000000.007999960333 27870000.013000011444 3946272.894999995828 60370.683753898 2024-03-01T16:24:36.336842+00:00 19994330.289999961853 28999999.968000050634 27869999.961000028998 3961293.048999994993 60370.683765558 2024-03-01T16:24:37.344217+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3953810.928000003099 60370.683777028 2024-03-01T16:24:38.335225+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3953968.971000000834 60370.683788687 2024-03-01T16:24:39.342600+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3953790.031000003219 60370.683800158 2024-03-01T16:24:40.333607+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3955306.089000002015 60370.683811817 2024-03-01T16:24:41.340982+00:00 19994330.287999991328 29000000.021000031382 27870000.070999979973 3956003.996999993920 60370.683823287 2024-03-01T16:24:42.331989+00:00 19994330.289999961853 28999999.988999959081 27869999.944000009447 3953417.975999996066 60370.683834946 2024-03-01T16:24:43.339364+00:00 19994330.292000059038 28999999.962000008672 27869999.961000028998 3950392.069999992847 60370.683846606 2024-03-01T16:24:44.346740+00:00 19994330.286000009626 29000000.040000081062 27870000.009999990463 3950967.966000020970 60370.683858076 2024-03-01T16:24:45.337747+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3954399.930000007153 60370.683869735 2024-03-01T16:24:46.345122+00:00 19994330.291000008583 29000000.003999948502 27870000.044000029564 3954332.040999978781 60370.683881211 2024-03-01T16:24:47.336625+00:00 19994330.294000029564 29000000.017000079155 27869999.967999938875 3948302.958000003826 60370.683892865 2024-03-01T16:24:48.343505+00:00 19994330.288999918848 28999999.953999999911 27869999.978999968618 3952635.985000013839 60370.683904340 2024-03-01T16:24:49.335008+00:00 19994330.290000081062 29000000.036000009626 27869999.974000100046 3952657.053999990225 60370.683915994 2024-03-01T16:24:50.341887+00:00 19994330.287999991328 29000000.005999919027 27870000.070999979973 3950291.044000000227 60370.683927470 2024-03-01T16:24:51.333390+00:00 19994330.287999998778 28999999.986000061035 27870000.008999940008 3951936.963999987114 60370.683939129 2024-03-01T16:24:52.340765+00:00 19994330.291999999434 28999999.995999928564 27869999.907999988645 3952498.000000000000 60370.683950599 2024-03-01T16:24:53.331772+00:00 19994330.291000001132 29000000.011000040919 27870000.103000041097 3947926.057999997865 60370.683962259 2024-03-01T16:24:54.339148+00:00 19994330.291000001132 29000000.009999990463 27869999.957999940962 3949492.988000005018 60370.683973912 2024-03-01T16:24:55.346027+00:00 19994330.287999998778 29000000.006000000983 27870000.035000089556 3951565.990999997128 60370.683985388 2024-03-01T16:24:56.337530+00:00 19994330.293000001460 28999999.965999998152 27869999.930999990553 3952604.015000015032 60370.683997042 2024-03-01T16:24:57.344409+00:00 19994330.290999989957 29000000.010999988765 27870000.021999958903 3949701.891999990214 60370.684008517 2024-03-01T16:24:58.335913+00:00 19994330.287000000477 28999999.984000008553 27869999.978999968618 3951767.048999994993 60370.684020171 2024-03-01T16:24:59.342792+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3955236.075000017881 60370.684031641 2024-03-01T16:25:00.333799+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3951609.856999992859 60370.684043300 2024-03-01T16:25:01.341174+00:00 19994330.289000000805 28999999.987000018358 27869999.980000019073 3955021.118000001181 60370.684054776 2024-03-01T16:25:02.332677+00:00 19994330.288000021130 28999999.970999989659 27870000.021999958903 3953706.944999992847 60370.684066430 2024-03-01T16:25:03.339556+00:00 19994330.291999999434 29000000.007000029087 27869999.979000091553 3955350.948000013828 60370.684078089 2024-03-01T16:25:04.346932+00:00 19994330.292999979109 29000000.006999969482 27869999.989000000060 3953026.127000004053 60370.684089565 2024-03-01T16:25:05.338435+00:00 19994330.289000030607 29000000.018999990076 27869999.999000001699 3948354.993000001181 60370.684101219 2024-03-01T16:25:06.345314+00:00 19994330.287999991328 28999999.999000009149 27869999.960999999195 3953832.919000000227 60370.684112695 2024-03-01T16:25:07.336817+00:00 19994330.288999971002 28999999.986999988556 27870000.063999999315 3947076.054999976885 60370.684124348 2024-03-01T16:25:08.343696+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3951815.012000023853 60370.684135824 2024-03-01T16:25:09.335199+00:00 19994330.292999979109 28999999.970999959856 27869999.933999989182 3952742.916999996174 60370.684147478 2024-03-01T16:25:10.342079+00:00 19994330.291999999434 28999999.994000021368 27870000.019000019878 3952246.018999993801 60370.684158953 2024-03-01T16:25:11.333582+00:00 19994330.291999999434 29000000.033999979496 27870000.016999989748 3954752.000000000000 60370.684170607 2024-03-01T16:25:12.340461+00:00 19994330.287999991328 28999999.967000011355 27870000.034000009298 3950501.062000005972 60370.684182083 2024-03-01T16:25:13.331964+00:00 19994330.291000008583 29000000.060000058264 27869999.986999988556 3950872.935999989975 60370.684193742 2024-03-01T16:25:14.339340+00:00 19994330.289000030607 28999999.933999899775 27869999.915000021458 3946738.122000008821 60370.684205396 2024-03-01T16:25:15.346219+00:00 19994330.289999961853 29000000.026000019163 27870000.094999969006 3952410.887999982107 60370.684216872 2024-03-01T16:25:16.337722+00:00 19994330.290000021458 28999999.977000001818 27869999.931999981403 3952413.009000002872 60370.684228525 2024-03-01T16:25:17.344601+00:00 19994330.290000021458 29000000.012000080198 27870000.058000031859 3950553.063999981154 60370.684240001 2024-03-01T16:25:18.336104+00:00 19994330.291999939829 29000000.013999938965 27869999.995000001043 3950136.018000007141 60370.684251660 2024-03-01T16:25:19.343480+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3950102.939000010025 60370.684263131 2024-03-01T16:25:20.334487+00:00 19994330.290000081062 28999999.990999940783 27870000.014999989420 3954219.042999982834 60370.684274790 2024-03-01T16:25:21.341862+00:00 19994330.286999940872 28999999.983999971300 27869999.974000040442 3951688.932000041008 60370.684286260 2024-03-01T16:25:22.332869+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3953510.985000013839 60370.684297919 2024-03-01T16:25:23.340244+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3954713.074999988079 60370.684309389 2024-03-01T16:25:24.331252+00:00 19994330.292999979109 29000000.021999958903 27870000.037000060081 3952544.862999976147 60370.684321049 2024-03-01T16:25:25.338627+00:00 19994330.291999939829 29000000.000000000000 27869999.962999939919 3950525.113000034820 60370.684332703 2024-03-01T16:25:26.345506+00:00 19994330.289000030607 29000000.025000099093 27870000.059000018984 3948831.967999995220 60370.684344178 2024-03-01T16:25:27.337009+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3953934.051999986172 60370.684355832 2024-03-01T16:25:28.343887+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3953565.936999977101 60370.684367308 2024-03-01T16:25:29.335391+00:00 19994330.292000059038 28999999.983000040054 27870000.019999980927 3951475.949999988079 60370.684378967 2024-03-01T16:25:30.342767+00:00 19994330.286000009626 29000000.031999949366 27870000.003999948502 3951762.111000000965 60370.684390437 2024-03-01T16:25:31.333774+00:00 19994330.292999979109 28999999.998000029474 27870000.014000058174 3952146.959000051022 60370.684402097 2024-03-01T16:25:32.341149+00:00 19994330.288999918848 28999999.986000001431 27869999.970000028610 3953546.023000001907 60370.684413567 2024-03-01T16:25:33.332156+00:00 19994330.291000008583 28999999.984000001103 27870000.043999910355 3949749.976999998093 60370.684425226 2024-03-01T16:25:34.339532+00:00 19994330.292000059038 29000000.021000001580 27869999.967000011355 3955056.935999989975 60370.684436696 2024-03-01T16:25:35.330539+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3951328.066999971867 60370.684448355 2024-03-01T16:25:36.337913+00:00 19994330.291999939829 29000000.006000008434 27869999.988999959081 3949871.981999992859 60370.684460009 2024-03-01T16:25:37.344793+00:00 19994330.287999991328 29000000.007999990135 27870000.019999980927 3954893.953999996185 60370.684471485 2024-03-01T16:25:38.336296+00:00 19994330.290000081062 29000000.028000000864 27870000.022000070661 3952032.087999999989 60370.684483144 2024-03-01T16:25:39.343671+00:00 19994330.288999918848 28999999.966000020504 27869999.926999930292 3952308.972000002861 60370.684494615 2024-03-01T16:25:40.334679+00:00 19994330.294000029564 29000000.021999981254 27870000.047000050545 3951860.013999999035 60370.684506274 2024-03-01T16:25:41.342054+00:00 19994330.292000059038 28999999.945999979973 27869999.983999971300 3951114.962999999989 60370.684517750 2024-03-01T16:25:42.333557+00:00 19994330.287999991328 29000000.071000039577 27870000.054000020027 3952281.974000037182 60370.684529403 2024-03-01T16:25:43.340436+00:00 19994330.289999961853 28999999.973999980837 27869999.973999999464 3953591.930999993812 60370.684540879 2024-03-01T16:25:44.331939+00:00 19994330.289000030607 28999999.987999979407 27869999.998999990523 3950674.108999968041 60370.684552533 2024-03-01T16:25:45.338819+00:00 19994330.291000001132 28999999.995000001043 27869999.962000008672 3949572.054000020027 60370.684564192 2024-03-01T16:25:46.346194+00:00 19994330.289000000805 28999999.998000029474 27870000.024999991059 3950030.991999983788 60370.684575668 2024-03-01T16:25:47.337697+00:00 19994330.291000001132 29000000.036000009626 27870000.030999999493 3955946.902000010014 60370.684587321 2024-03-01T16:25:48.344576+00:00 19994330.290999989957 28999999.988999959081 27869999.986999988556 3956514.060999989975 60370.684598797 2024-03-01T16:25:49.336079+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3951346.013000010978 60370.684610457 2024-03-01T16:25:50.343454+00:00 19994330.291999999434 28999999.980999950320 27869999.997999999672 3950991.961000024807 60370.684621926 2024-03-01T16:25:51.334462+00:00 19994330.288999989629 28999999.993000030518 27869999.995999988168 3954124.024999976158 60370.684633586 2024-03-01T16:25:52.341837+00:00 19994330.288000021130 28999999.981999989599 27869999.970999989659 3954184.951000034809 60370.684645056 2024-03-01T16:25:53.332844+00:00 19994330.289999991655 29000000.062000039965 27870000.046999990940 3952619.065999985207 60370.684656715 2024-03-01T16:25:54.340219+00:00 19994330.289999991655 28999999.968999978155 27869999.989000018686 3957407.037000000011 60370.684668191 2024-03-01T16:25:55.331723+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3952089.039999961853 60370.684679845 2024-03-01T16:25:56.338602+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3951341.924000024796 60370.684691505 2024-03-01T16:25:57.345977+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3955258.981000006199 60370.684702974 2024-03-01T16:25:58.336984+00:00 19994330.291999999434 28999999.950000051409 27869999.993000030518 3953078.912000000011 60370.684714634 2024-03-01T16:25:59.344359+00:00 19994330.288999971002 29000000.041999939829 27869999.987999979407 3948485.158999979030 60370.684726110 2024-03-01T16:26:00.335863+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3952287.958000003826 60370.684737763 2024-03-01T16:26:01.342742+00:00 19994330.291999999434 28999999.955999970436 27869999.960000038147 3951508.957000017166 60370.684749239 2024-03-01T16:26:02.334245+00:00 19994330.289000030607 29000000.038000110537 27870000.033999919891 3953895.981999992859 60370.684760893 2024-03-01T16:26:03.341124+00:00 19994330.291000008583 28999999.978999968618 27870000.032000061125 3952488.101999998093 60370.684772369 2024-03-01T16:26:04.332627+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3952897.836000024807 60370.684784028 2024-03-01T16:26:05.340002+00:00 19994330.291999999434 29000000.003999948502 27869999.985999941826 3957215.118999958038 60370.684795498 2024-03-01T16:26:06.331010+00:00 19994330.290000021458 28999999.978000041097 27869999.963000059128 3956522.009999989998 60370.684807157 2024-03-01T16:26:07.338385+00:00 19994330.287000000477 29000000.081999901682 27870000.049999948591 3950052.992000042927 60370.684818811 2024-03-01T16:26:08.345264+00:00 19994330.290000021458 28999999.990000009537 27869999.973000049591 3957612.986000000965 60370.684830287 2024-03-01T16:26:09.336767+00:00 19994330.291000008583 28999999.947999998927 27869999.978999968618 3953600.976999998093 60370.684841946 2024-03-01T16:26:10.344143+00:00 19994330.287999991328 29000000.011999990791 27870000.008999940008 3953461.965999960899 60370.684853416 2024-03-01T16:26:11.335150+00:00 19994330.293000038713 29000000.024000000209 27870000.034000039101 3950996.974000037182 60370.684865076 2024-03-01T16:26:12.342525+00:00 19994330.293999910355 28999999.960999999195 27869999.983000040054 3951224.043999969959 60370.684876545 2024-03-01T16:26:13.333532+00:00 19994330.289000030607 29000000.015000000596 27869999.939999941736 3951100.001000047196 60370.684888205 2024-03-01T16:26:14.340907+00:00 19994330.289999961853 29000000.004999998957 27870000.087000008672 3952492.079999982845 60370.684899675 2024-03-01T16:26:15.331915+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3955325.936999977101 60370.684911334 2024-03-01T16:26:16.339290+00:00 19994330.290000081062 28999999.978999998420 27869999.993000030518 3958172.062000035774 60370.684922810 2024-03-01T16:26:17.330793+00:00 19994330.288999918848 29000000.005000028759 27869999.963999990374 3954852.935999989975 60370.684934464 2024-03-01T16:26:18.337672+00:00 19994330.292000059038 29000000.012999951839 27870000.039999961853 3952684.064000010025 60370.684946124 2024-03-01T16:26:19.345047+00:00 19994330.292000059038 29000000.013000011444 27870000.029000040144 3954153.992999970913 60370.684957593 2024-03-01T16:26:20.336054+00:00 19994330.290999889374 28999999.974000040442 27869999.982999920845 3957465.944000006188 60370.684969253 2024-03-01T16:26:21.343430+00:00 19994330.290000081062 28999999.992999970913 27869999.914000030607 3953254.957000017166 60370.684980723 2024-03-01T16:26:22.334437+00:00 19994330.291000008583 29000000.022999998182 27870000.057999998331 3957060.066999971867 60370.684992382 2024-03-01T16:26:23.341812+00:00 19994330.286999940872 28999999.995000001043 27869999.997999999672 3953050.952000021935 60370.685003858 2024-03-01T16:26:24.333315+00:00 19994330.290000081062 28999999.962999999523 27869999.916999999434 3947433.109000027180 60370.685015512 2024-03-01T16:26:25.340195+00:00 19994330.288999918848 29000000.019999980927 27870000.106000009924 3951014.975999950897 60370.685026987 2024-03-01T16:26:26.331697+00:00 19994330.292999979109 29000000.013000011444 27869999.993999991566 3950648.019999980927 60370.685038641 2024-03-01T16:26:27.338577+00:00 19994330.290000081062 28999999.998999949545 27869999.986000001431 3950897.968999981880 60370.685050117 2024-03-01T16:26:28.330080+00:00 19994330.291000008583 28999999.992000099272 27869999.907000008970 3950162.922000051010 60370.685061770 2024-03-01T16:26:29.336959+00:00 19994330.291000008583 29000000.018000010401 27870000.090999990702 3953378.993000030983 60370.685073430 2024-03-01T16:26:30.344334+00:00 19994330.290999889374 28999999.990999940783 27870000.029000010341 3946244.092999935150 60370.685084900 2024-03-01T16:26:31.335342+00:00 19994330.292000059038 28999999.991999980062 27869999.994000021368 3954642.960000038147 60370.685096559 2024-03-01T16:26:32.342717+00:00 19994330.284000039101 29000000.011999960989 27869999.912000000477 3955883.978000044823 60370.685108029 2024-03-01T16:26:33.333724+00:00 19994330.291999939829 29000000.006000038236 27870000.044999960810 3952874.108999968041 60370.685119689 2024-03-01T16:26:34.341098+00:00 19994330.291000008583 28999999.973000049591 27869999.938000019640 3953276.972999929916 60370.685131164 2024-03-01T16:26:35.332603+00:00 19994330.292000059038 29000000.006999969482 27870000.045000020415 3958677.907999991905 60370.685142818 2024-03-01T16:26:36.339482+00:00 19994330.289999961853 29000000.004999998957 27870000.002999961376 3950198.983000040054 60370.685154294 2024-03-01T16:26:37.330985+00:00 19994330.289000030607 29000000.021000031382 27870000.007000029087 3954635.950999975204 60370.685165953 2024-03-01T16:26:38.338360+00:00 19994330.291000008583 28999999.977999929339 27870000.014999989420 3959750.101999998093 60370.685177607 2024-03-01T16:26:39.345239+00:00 19994330.289000000805 29000000.009000059217 27869999.993000030518 3957315.026000022888 60370.685189083 2024-03-01T16:26:40.336743+00:00 19994330.289999999106 29000000.001999970526 27870000.030999958515 3950499.968999981880 60370.685200736 2024-03-01T16:26:41.343622+00:00 19994330.287999998778 29000000.006000038236 27869999.999000068754 3955254.974000095855 60370.685212212 2024-03-01T16:26:42.335125+00:00 19994330.295000001788 29000000.020999908447 27870000.004999998957 3958651.000999927986 60370.685223866 2024-03-01T16:26:43.342004+00:00 19994330.289000000805 28999999.997000098228 27869999.970999959856 3957151.070999979973 60370.685235342 2024-03-01T16:26:44.333507+00:00 19994330.290999989957 28999999.995999928564 27870000.022999998182 3958152.962000011932 60370.685246995 2024-03-01T16:26:45.340387+00:00 19994330.289999991655 28999999.970000028610 27869999.980999950320 3953603.976999998093 60370.685258471 2024-03-01T16:26:46.331890+00:00 19994330.287000000477 29000000.030999999493 27870000.024000048637 3957178.016000031959 60370.685270125 2024-03-01T16:26:47.338769+00:00 19994330.292000029236 28999999.995000001043 27870000.004999998957 3952781.018000007141 60370.685281600 2024-03-01T16:26:48.330272+00:00 19994330.291999999434 28999999.978000000119 27870000.004999998957 3954597.965999960899 60370.685293254 2024-03-01T16:26:49.337151+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3954425.101000071038 60370.685304914 2024-03-01T16:26:50.344526+00:00 19994330.291999999434 29000000.037000019103 27869999.975000020117 3953026.884999989998 60370.685316389 2024-03-01T16:26:51.336029+00:00 19994330.292000029236 28999999.956000000238 27869999.993999961764 3950609.987999916077 60370.685328043 2024-03-01T16:26:52.342909+00:00 19994330.289999961853 29000000.056999981403 27870000.055999990553 3956763.980000019073 60370.685339519 2024-03-01T16:26:53.334412+00:00 19994330.288000050932 28999999.952000018209 27869999.960000038147 3956482.003000020981 60370.685351172 2024-03-01T16:26:54.341291+00:00 19994330.288999971002 29000000.000000000000 27869999.991000059992 3949663.975999950897 60370.685362648 2024-03-01T16:26:55.332794+00:00 19994330.292999979109 29000000.014999989420 27869999.968999978155 3951273.083000063896 60370.685374302 2024-03-01T16:26:56.339674+00:00 19994330.287999991328 28999999.948000010103 27869999.988000039011 3952526.960000038147 60370.685385778 2024-03-01T16:26:57.331177+00:00 19994330.291000008583 29000000.050000008196 27870000.000000000000 3952530.025999904145 60370.685397431 2024-03-01T16:26:58.338056+00:00 19994330.293000038713 29000000.008999999613 27870000.072999950498 3954200.969000101089 60370.685408907 2024-03-01T16:26:59.329559+00:00 19994330.287999991328 28999999.936999980360 27869999.906000021845 3954179.000999927986 60370.685420566 2024-03-01T16:27:00.336934+00:00 19994330.292999979109 29000000.046000000089 27870000.076000001281 3952310.072000027169 60370.685432220 2024-03-01T16:27:01.343813+00:00 19994330.287999991328 29000000.017000019550 27869999.995999988168 3955184.929999948014 60370.685443696 2024-03-01T16:27:02.335317+00:00 19994330.291999999434 28999999.969999969006 27870000.030000001192 3952858.921000003815 60370.685455349 2024-03-01T16:27:03.342196+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3951071.088999987114 60370.685466819 2024-03-01T16:27:04.333203+00:00 19994330.292999979109 28999999.979000028223 27869999.964000020176 3955083.927000045776 60370.685478479 2024-03-01T16:27:05.340578+00:00 19994330.292999979109 29000000.018000010401 27869999.959999978542 3950167.039000033867 60370.685489949 2024-03-01T16:27:06.331586+00:00 19994330.287999991328 28999999.990999940783 27870000.057000011206 3951103.051999927033 60370.685501608 2024-03-01T16:27:07.338961+00:00 19994330.292000059038 29000000.024000048637 27869999.993999991566 3949324.994000076782 60370.685513084 2024-03-01T16:27:08.330464+00:00 19994330.287999991328 28999999.972999930382 27870000.002000000328 3953168.975000023842 60370.685524738 2024-03-01T16:27:09.337343+00:00 19994330.289999961853 29000000.004000071436 27869999.979999989271 3948286.071999907028 60370.685536392 2024-03-01T16:27:10.344222+00:00 19994330.288000110537 28999999.990000009537 27869999.958000000566 3952076.963999987114 60370.685547867 2024-03-01T16:27:11.335725+00:00 19994330.290999889374 29000000.036999940872 27870000.025000039488 3947736.042000054847 60370.685559527 2024-03-01T16:27:12.343101+00:00 19994330.290000081062 29000000.001000050455 27870000.052999969572 3945588.024999976158 60370.685570997 2024-03-01T16:27:13.334108+00:00 19994330.291999939829 28999999.967999938875 27869999.968999978155 3953016.841000080109 60370.685582656 2024-03-01T16:27:14.341483+00:00 19994330.290000081062 28999999.998000029474 27869999.979000028223 3953070.084999918938 60370.685594126 2024-03-01T16:27:15.332490+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3953265.021000028122 60370.685605785 2024-03-01T16:27:16.339865+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3951815.980999947060 60370.685617256 2024-03-01T16:27:17.330873+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3955839.040000081062 60370.685628915 2024-03-01T16:27:18.338248+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3947490.005999923218 60370.685640390 2024-03-01T16:27:19.329750+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3951941.031000018120 60370.685652045 2024-03-01T16:27:20.336630+00:00 19994330.292000059038 29000000.000999931246 27869999.998000029474 3951619.915000081062 60370.685663704 2024-03-01T16:27:21.344005+00:00 19994330.293999910355 29000000.029000040144 27870000.057999968529 3952509.017999887001 60370.685675180 2024-03-01T16:27:22.335509+00:00 19994330.290000081062 28999999.955999970436 27869999.940999981016 3952780.057000041008 60370.685686833 2024-03-01T16:27:23.342388+00:00 19994330.291000008583 28999999.995999999344 27869999.998000029474 3952257.874000072014 60370.685698309 2024-03-01T16:27:24.333891+00:00 19994330.287999991328 29000000.013999991119 27870000.026000019163 3950852.012999891769 60370.685709963 2024-03-01T16:27:25.340770+00:00 19994330.291999939829 29000000.019000008702 27869999.995999928564 3950744.078000069130 60370.685721438 2024-03-01T16:27:26.332273+00:00 19994330.287000060081 28999999.991000000387 27869999.996000051498 3953155.967000008095 60370.685733098 2024-03-01T16:27:27.339649+00:00 19994330.288999918848 28999999.971999999136 27869999.991999980062 3954456.990999937057 60370.685744568 2024-03-01T16:27:28.330656+00:00 19994330.293000098318 29000000.037999991328 27870000.011999960989 3949980.083999990951 60370.685756227 2024-03-01T16:27:29.338030+00:00 19994330.290999889374 28999999.960000008345 27869999.966000080109 3949360.895000100136 60370.685767697 2024-03-01T16:27:30.329038+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3952875.001999973785 60370.685779356 2024-03-01T16:27:31.336413+00:00 19994330.293000098318 29000000.018000010401 27870000.005999919027 3955198.051999927033 60370.685791011 2024-03-01T16:27:32.343293+00:00 19994330.285000000149 29000000.001999970526 27870000.035000089556 3950472.970000029076 60370.685802486 2024-03-01T16:27:33.334796+00:00 19994330.289999999106 29000000.011000040919 27870000.029999971390 3953617.139000058174 60370.685814145 2024-03-01T16:27:34.342171+00:00 19994330.289999999106 28999999.993999961764 27869999.949999928474 3950162.865999937057 60370.685825621 2024-03-01T16:27:35.333674+00:00 19994330.291999999434 28999999.967999991030 27870000.004999998957 3953247.045000075828 60370.685837275 2024-03-01T16:27:36.340553+00:00 19994330.290000010282 29000000.030000030994 27869999.975000020117 3952531.121999979019 60370.685848751 2024-03-01T16:27:37.332056+00:00 19994330.291999999434 28999999.982999980450 27870000.069000009447 3951444.768000007141 60370.685860410 2024-03-01T16:27:38.339432+00:00 19994330.290999989957 29000000.035000029951 27869999.973000049591 3950555.175999999046 60370.685871880 2024-03-01T16:27:39.330439+00:00 19994330.290000021458 28999999.967000011355 27869999.986000001431 3948220.946999907028 60370.685883540 2024-03-01T16:27:40.337814+00:00 19994330.286999970675 28999999.992999970913 27870000.028000000864 3953204.983000040054 60370.685895009 2024-03-01T16:27:41.328821+00:00 19994330.289000000805 28999999.973999980837 27869999.893000010401 3950296.001999973785 60370.685906669 2024-03-01T16:27:42.336196+00:00 19994330.290000021458 29000000.063000079244 27870000.109000001103 3948790.973000050057 60370.685918323 2024-03-01T16:27:43.343076+00:00 19994330.290999978781 28999999.932999968529 27869999.925000008196 3953380.970000029076 60370.685929799 2024-03-01T16:27:44.334578+00:00 19994330.293999999762 29000000.044999960810 27870000.079999979585 3955254.944999932777 60370.685941452 2024-03-01T16:27:45.341458+00:00 19994330.289999991655 28999999.991000059992 27869999.937000010163 3951189.111999989022 60370.685952928 2024-03-01T16:27:46.332961+00:00 19994330.291000008583 29000000.022999998182 27870000.032000008970 3952319.966000080109 60370.685964582 2024-03-01T16:27:47.339841+00:00 19994330.289000030607 29000000.008999940008 27870000.017999980599 3953761.951999903191 60370.685976057 2024-03-01T16:27:48.331344+00:00 19994330.287999991328 28999999.947000030428 27869999.961000028998 3955774.074000000954 60370.685987717 2024-03-01T16:27:49.338720+00:00 19994330.292999979109 28999999.998999949545 27870000.010999981314 3952189.903000115883 60370.685999187 2024-03-01T16:27:50.329726+00:00 19994330.287000000477 29000000.046000000089 27870000.000000000000 3955720.101999998093 60370.686010846 2024-03-01T16:27:51.337101+00:00 19994330.291000008583 29000000.003000020981 27870000.049000021070 3950486.049999951851 60370.686022500 2024-03-01T16:27:52.343980+00:00 19994330.290000021458 28999999.948000069708 27869999.897000011057 3949784.970999956131 60370.686033975 2024-03-01T16:27:53.335484+00:00 19994330.293999969959 29000000.024999979883 27870000.086999949068 3954794.968000053894 60370.686045629 2024-03-01T16:27:54.342363+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3955319.952000021935 60370.686057105 2024-03-01T16:27:55.333866+00:00 19994330.289999961853 28999999.991999980062 27870000.023999989033 3951461.893999934196 60370.686068758 2024-03-01T16:27:56.340745+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3954021.175000071991 60370.686080234 2024-03-01T16:27:57.332249+00:00 19994330.291999999434 28999999.990999940783 27869999.986999988556 3955533.896999955177 60370.686091888 2024-03-01T16:27:58.339128+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3951663.034000039101 60370.686103364 2024-03-01T16:27:59.330631+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3949414.110000013839 60370.686115023 2024-03-01T16:28:00.338006+00:00 19994330.291999939829 29000000.008999999613 27869999.997999910265 3949870.847000002861 60370.686126493 2024-03-01T16:28:01.329013+00:00 19994330.289000030607 28999999.962000001222 27869999.940000060946 3952971.174999951851 60370.686138153 2024-03-01T16:28:02.336388+00:00 19994330.292000059038 29000000.018999990076 27870000.075999978930 3952906.837000011932 60370.686149806 2024-03-01T16:28:03.343268+00:00 19994330.287999991328 28999999.983000010252 27869999.919000029564 3952742.083999990951 60370.686161282 2024-03-01T16:28:04.334771+00:00 19994330.287999991328 29000000.008999999613 27870000.067999958992 3949864.835000038147 60370.686172936 2024-03-01T16:28:05.341650+00:00 19994330.291999939829 29000000.012999981642 27869999.996000051498 3948688.175999999046 60370.686184411 2024-03-01T16:28:06.333153+00:00 19994330.290000081062 28999999.989000018686 27870000.013000011444 3955032.881999969017 60370.686196071 2024-03-01T16:28:07.340528+00:00 19994330.291000008583 29000000.011999990791 27870000.001999970526 3950456.139999986161 60370.686207541 2024-03-01T16:28:08.331536+00:00 19994330.289999961853 28999999.955999970436 27869999.971999999136 3950037.896000028122 60370.686219200 2024-03-01T16:28:09.338915+00:00 19994330.292000059038 29000000.073000010103 27869999.977000001818 3950132.990999937057 60370.686230670 2024-03-01T16:28:10.329918+00:00 19994330.289999961853 28999999.981000009924 27870000.077999949455 3956829.080000042915 60370.686242330 2024-03-01T16:28:11.337293+00:00 19994330.291000008583 28999999.953000009060 27869999.864000078291 3956356.967000008095 60370.686253806 2024-03-01T16:28:12.328798+00:00 19994330.286000009626 29000000.018000010401 27870000.092000011355 3954853.977999926079 60370.686265459 2024-03-01T16:28:13.335676+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3952862.988000034820 60370.686277119 2024-03-01T16:28:14.343051+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3954624.067000031006 60370.686288589 2024-03-01T16:28:15.334058+00:00 19994330.292000059038 28999999.988000039011 27869999.968999978155 3956123.906999946106 60370.686300248 2024-03-01T16:28:16.341433+00:00 19994330.290999889374 29000000.002999961376 27870000.004999998957 3953638.052000045776 60370.686311724 2024-03-01T16:28:17.332936+00:00 19994330.290000081062 29000000.002000030130 27870000.019999999553 3957540.029999970924 60370.686323377 2024-03-01T16:28:18.339816+00:00 19994330.291000008583 29000000.007000029087 27870000.006000000983 3955510.011000037193 60370.686334853 2024-03-01T16:28:19.331319+00:00 19994330.287999991328 29000000.036000009626 27870000.035999998450 3953297.018999934196 60370.686346507 2024-03-01T16:28:20.338198+00:00 19994330.291000008583 28999999.972999930382 27869999.988999988884 3954250.979000092018 60370.686357982 2024-03-01T16:28:21.329702+00:00 19994330.288999918848 28999999.950000051409 27869999.914000000805 3956196.884999989998 60370.686369642 2024-03-01T16:28:22.337076+00:00 19994330.291000008583 29000000.070999979973 27870000.108000010252 3949148.077000021935 60370.686381112 2024-03-01T16:28:23.328084+00:00 19994330.293000098318 28999999.980000019073 27869999.940999981016 3955587.005999923218 60370.686392772 2024-03-01T16:28:24.335459+00:00 19994330.287999991328 29000000.000999931246 27870000.002000000328 3955251.944000006188 60370.686404425 2024-03-01T16:28:25.342338+00:00 19994330.293999910355 29000000.022000070661 27870000.089000020176 3955274.029000043869 60370.686415901 2024-03-01T16:28:26.333841+00:00 19994330.285999998450 28999999.987999919802 27869999.927999999374 3953483.031999946106 60370.686427555 2024-03-01T16:28:27.340721+00:00 19994330.289000000805 28999999.973000049591 27869999.939000010490 3950184.958000063896 60370.686439030 2024-03-01T16:28:28.332224+00:00 19994330.293000008911 29000000.019999980927 27870000.031999949366 3955290.041000009049 60370.686450690 2024-03-01T16:28:29.339599+00:00 19994330.285999998450 29000000.000000000000 27870000.044000029564 3954093.953999996185 60370.686462160 2024-03-01T16:28:30.330606+00:00 19994330.293000001460 29000000.000000000000 27869999.968999978155 3952352.043999909889 60370.686473819 2024-03-01T16:28:31.337981+00:00 19994330.291999999434 28999999.993000030518 27870000.032999988645 3955075.975000023842 60370.686485289 2024-03-01T16:28:32.328988+00:00 19994330.290999989957 29000000.000000000000 27869999.941000040621 3951365.103999971878 60370.686496949 2024-03-01T16:28:33.336363+00:00 19994330.289000000805 29000000.016999959946 27870000.052999969572 3951203.890000104904 60370.686508602 2024-03-01T16:28:34.343242+00:00 19994330.289000000805 28999999.973000049591 27869999.995999988168 3955703.985999941826 60370.686520078 2024-03-01T16:28:35.334746+00:00 19994330.289999991655 29000000.026000019163 27869999.968999978155 3956617.120000004768 60370.686531737 2024-03-01T16:28:36.342121+00:00 19994330.292000029236 28999999.975999951363 27870000.026000019163 3954662.888000010978 60370.686543208 2024-03-01T16:28:37.333128+00:00 19994330.288999971002 28999999.989000000060 27869999.968999978155 3949334.052999972831 60370.686554867 2024-03-01T16:28:38.340503+00:00 19994330.292000029236 29000000.008999999613 27870000.067000031471 3956761.014999986161 60370.686566343 2024-03-01T16:28:39.332007+00:00 19994330.287999961525 29000000.014999989420 27869999.917000059038 3955594.912999988068 60370.686577996 2024-03-01T16:28:40.338886+00:00 19994330.293000038713 28999999.960000008345 27870000.031999949366 3956963.018000007141 60370.686589466 2024-03-01T16:28:41.329893+00:00 19994330.289999961853 29000000.047999989241 27870000.036999940872 3953624.046999999788 60370.686601126 2024-03-01T16:28:42.337268+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3951315.007999998983 60370.686612601 2024-03-01T16:28:43.328771+00:00 19994330.290000021458 28999999.973000019789 27869999.953999999911 3952598.924000001047 60370.686624255 2024-03-01T16:28:44.335651+00:00 19994330.291000008583 29000000.018000010401 27870000.093999978155 3955063.134999999776 60370.686635915 2024-03-01T16:28:45.343026+00:00 19994330.291999999434 28999999.991000000387 27869999.967000011355 3952427.954999998212 60370.686647384 2024-03-01T16:28:46.334033+00:00 19994330.290000021458 28999999.987999979407 27869999.976000070572 3952322.942999999970 60370.686659044 2024-03-01T16:28:47.341408+00:00 19994330.294999960810 29000000.020000040531 27869999.996999979019 3949461.963000002783 60370.686670514 2024-03-01T16:28:48.332415+00:00 19994330.286000009626 29000000.012999951839 27870000.006999969482 3956731.117999996990 60370.686682174 2024-03-01T16:28:49.339790+00:00 19994330.291000008583 29000000.007000029087 27870000.011000040919 3948424.958000001032 60370.686693649 2024-03-01T16:28:50.331294+00:00 19994330.288999971002 29000000.013999998569 27870000.039000030607 3952638.957000001799 60370.686705303 2024-03-01T16:28:51.338173+00:00 19994330.290000021458 28999999.967999991030 27869999.963999990374 3955418.146999999881 60370.686716779 2024-03-01T16:28:52.329676+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3951562.821999996901 60370.686728432 2024-03-01T16:28:53.336555+00:00 19994330.290000081062 29000000.037999991328 27870000.039999961853 3956653.116999999154 60370.686739908 2024-03-01T16:28:54.328059+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3954101.016000003088 60370.686751568 2024-03-01T16:28:55.335434+00:00 19994330.288999918848 29000000.005999978632 27869999.985000010580 3953606.012000001967 60370.686763221 2024-03-01T16:28:56.342313+00:00 19994330.290000081062 28999999.948000069708 27869999.965999998152 3952875.968999996781 60370.686774697 2024-03-01T16:28:57.333816+00:00 19994330.292999979109 29000000.046000000089 27870000.006999991834 3953030.994000003207 60370.686786351 2024-03-01T16:28:58.340695+00:00 19994330.287999991328 28999999.985999941826 27870000.026000011712 3951816.995999991894 60370.686797827 2024-03-01T16:28:59.332199+00:00 19994330.289000030607 28999999.973000049591 27869999.968000009656 3947643.945000008214 60370.686809480 2024-03-01T16:29:00.339078+00:00 19994330.289999961853 29000000.031999949366 27870000.043999999762 3956409.006999998819 60370.686820956 2024-03-01T16:29:01.330581+00:00 19994330.292999979109 29000000.004999998957 27869999.984999980778 3951988.075000002980 60370.686832610 2024-03-01T16:29:02.337460+00:00 19994330.289999961853 29000000.032000061125 27870000.011000011116 3955321.917999998201 60370.686844085 2024-03-01T16:29:03.328963+00:00 19994330.291000008583 28999999.968999978155 27870000.034000009298 3950503.939999998081 60370.686855745 2024-03-01T16:29:04.336338+00:00 19994330.290000081062 28999999.995000001043 27869999.953000009060 3952676.085000007879 60370.686867215 2024-03-01T16:29:05.327346+00:00 19994330.289999961853 28999999.987999919802 27870000.000999990851 3957032.964999989141 60370.686878874 2024-03-01T16:29:06.334720+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3952716.054000005126 60370.686890528 2024-03-01T16:29:07.341600+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3952031.966999993194 60370.686902003 2024-03-01T16:29:08.333103+00:00 19994330.294000029564 29000000.000999931246 27870000.018000010401 3952039.011000006925 60370.686913657 2024-03-01T16:29:09.339983+00:00 19994330.289000030607 28999999.998000029474 27869999.956999961287 3952959.021999999881 60370.686925133 2024-03-01T16:29:10.331486+00:00 19994330.289999961853 28999999.996000051498 27870000.000999990851 3953895.964000002015 60370.686936792 2024-03-01T16:29:11.338860+00:00 19994330.291000008583 28999999.969999909401 27870000.036000009626 3953884.055999993812 60370.686948262 2024-03-01T16:29:12.329868+00:00 19994330.289999961853 29000000.050999999046 27870000.046999990940 3951371.804000005126 60370.686959922 2024-03-01T16:29:13.337243+00:00 19994330.292000059038 28999999.965000029653 27869999.929000020027 3954448.225999996066 60370.686971392 2024-03-01T16:29:14.328251+00:00 19994330.287000060081 29000000.026000000536 27870000.021000031382 3955399.893999993801 60370.686983051 2024-03-01T16:29:15.335626+00:00 19994330.289999961853 28999999.984000001103 27870000.005999919027 3948466.939999998081 60370.686994705 2024-03-01T16:29:16.342505+00:00 19994330.291000008583 29000000.052999999374 27870000.020000100136 3953200.091000020970 60370.687006181 2024-03-01T16:29:17.334008+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3955469.080999999773 60370.687017840 2024-03-01T16:29:18.341383+00:00 19994330.295000080019 29000000.002000000328 27870000.034999970347 3956519.872999995947 60370.687029310 2024-03-01T16:29:19.332390+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3950024.974999994040 60370.687040970 2024-03-01T16:29:20.339766+00:00 19994330.289999999106 29000000.006999999285 27870000.001999970526 3954141.090000004042 60370.687052439 2024-03-01T16:29:21.330773+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3949661.028999983799 60370.687064099 2024-03-01T16:29:22.338148+00:00 19994330.293000001460 28999999.982999980450 27870000.004000071436 3957549.005000025034 60370.687075569 2024-03-01T16:29:23.329155+00:00 19994330.287000000477 28999999.997000038624 27869999.996999979019 3960181.920999974012 60370.687087229 2024-03-01T16:29:24.336531+00:00 19994330.293000001460 29000000.060999989510 27870000.066999908537 3953363.059000014793 60370.687098704 2024-03-01T16:29:25.328034+00:00 19994330.291000008583 28999999.912000000477 27869999.923000101000 3955538.932999997865 60370.687110358 2024-03-01T16:29:26.334913+00:00 19994330.291000008583 29000000.048999968916 27870000.020999908447 3955200.029000014067 60370.687122017 2024-03-01T16:29:27.342288+00:00 19994330.288999971002 28999999.990000009537 27869999.978000041097 3953416.014999986161 60370.687133487 2024-03-01T16:29:28.333295+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3955823.004000008106 60370.687145147 2024-03-01T16:29:29.340671+00:00 19994330.289000000805 29000000.028000000864 27869999.995000001043 3955209.974000006914 60370.687156617 2024-03-01T16:29:30.331678+00:00 19994330.287999991328 28999999.976000010967 27870000.018999930471 3954192.028999983799 60370.687168276 2024-03-01T16:29:31.339053+00:00 19994330.292000029236 29000000.000999990851 27870000.035000089556 3956039.018000007141 60370.687179746 2024-03-01T16:29:32.330060+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3953507.057999997865 60370.687191405 2024-03-01T16:29:33.337435+00:00 19994330.292999979109 29000000.022000070661 27869999.991999980062 3953157.928000003099 60370.687202876 2024-03-01T16:29:34.328442+00:00 19994330.287999991328 28999999.990999940783 27869999.969000000507 3955188.109999984968 60370.687214535 2024-03-01T16:29:35.335818+00:00 19994330.291000008583 29000000.001999970526 27870000.025999989361 3954032.736000000965 60370.687226005 2024-03-01T16:29:36.326825+00:00 19994330.290000021458 28999999.999000068754 27869999.993000008166 3957175.098000019789 60370.687237664 2024-03-01T16:29:37.334200+00:00 19994330.290999948978 29000000.042999979109 27870000.040999989957 3957503.020999997854 60370.687249324 2024-03-01T16:29:38.341575+00:00 19994330.288000050932 28999999.962000008672 27869999.938999999315 3951341.973999977112 60370.687260794 2024-03-01T16:29:39.332583+00:00 19994330.291999999434 28999999.967000011355 27870000.015999998897 3950797.050999999046 60370.687272453 2024-03-01T16:29:40.339958+00:00 19994330.289999961853 29000000.013000011444 27869999.994000021368 3956544.992000014056 60370.687283929 2024-03-01T16:29:41.331461+00:00 19994330.289000030607 29000000.005999919027 27870000.040999978781 3953014.002000004053 60370.687295583 2024-03-01T16:29:42.338340+00:00 19994330.292999979109 29000000.031000021845 27870000.003000020981 3953615.056999980938 60370.687307058 2024-03-01T16:29:43.329843+00:00 19994330.289000030607 28999999.983000040054 27869999.981999959797 3956771.937000005972 60370.687318712 2024-03-01T16:29:44.336722+00:00 19994330.288999971002 29000000.013999938965 27870000.004999998957 3952206.047000021208 60370.687330188 2024-03-01T16:29:45.328225+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3950511.926999986172 60370.687341841 2024-03-01T16:29:46.335105+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3950636.118999987841 60370.687353317 2024-03-01T16:29:47.326608+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3956085.893000007141 60370.687364971 2024-03-01T16:29:48.333487+00:00 19994330.290999889374 28999999.971000079066 27869999.959999978542 3950623.171000003815 60370.687376630 2024-03-01T16:29:49.340863+00:00 19994330.292000059038 29000000.016999959946 27870000.050999999046 3952954.852999985218 60370.687388106 2024-03-01T16:29:50.332366+00:00 19994330.289999961853 29000000.001999970526 27869999.937000039965 3949715.944000006188 60370.687399760 2024-03-01T16:29:51.339245+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3954684.078999996185 60370.687411236 2024-03-01T16:29:52.330748+00:00 19994330.287999991328 28999999.956999998540 27870000.000999931246 3958990.949999988079 60370.687422889 2024-03-01T16:29:53.337627+00:00 19994330.291000008583 28999999.982000000775 27869999.960000038147 3953125.053000032902 60370.687434365 2024-03-01T16:29:54.329131+00:00 19994330.289000030607 29000000.037000000477 27870000.031000021845 3955240.031000018120 60370.687446024 2024-03-01T16:29:55.336506+00:00 19994330.291999939829 29000000.002000000328 27870000.028000000864 3953999.866999983788 60370.687457494 2024-03-01T16:29:56.327513+00:00 19994330.292000059038 29000000.008999999613 27869999.988999959081 3953465.069999992847 60370.687469154 2024-03-01T16:29:57.334888+00:00 19994330.292999979109 29000000.012999981642 27870000.001000050455 3953141.080999969970 60370.687480807 2024-03-01T16:29:58.341767+00:00 19994330.289000030607 28999999.984000001103 27870000.003999948502 3955903.964000045788 60370.687492283 2024-03-01T16:29:59.333270+00:00 19994330.286999940872 28999999.971000019461 27869999.998000029474 3956751.009000002872 60370.687503937 2024-03-01T16:30:00.340150+00:00 19994330.290000081062 29000000.023999989033 27870000.016999959946 3953785.983999968041 60370.687515412 2024-03-01T16:30:01.331653+00:00 19994330.288999918848 29000000.022999998182 27869999.987000111490 3957015.970000029076 60370.687527066 2024-03-01T16:30:02.338532+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3952571.001999973785 60370.687538542 2024-03-01T16:30:03.330035+00:00 19994330.292000059038 28999999.995000001043 27870000.003999948502 3956639.958000003826 60370.687550202 2024-03-01T16:30:04.337410+00:00 19994330.291999939829 29000000.009999990463 27869999.965000029653 3956105.077000021935 60370.687561671 2024-03-01T16:30:05.328418+00:00 19994330.289000030607 29000000.002000030130 27870000.022000070661 3956099.004000008106 60370.687573331 2024-03-01T16:30:06.335793+00:00 19994330.291000008583 29000000.018000010401 27870000.005999919027 3948478.978999971878 60370.687584801 2024-03-01T16:30:07.326800+00:00 19994330.289000030607 28999999.955999970436 27869999.993000030518 3955252.949000000954 60370.687596460 2024-03-01T16:30:08.334175+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3954010.995999991894 60370.687608120 2024-03-01T16:30:09.341551+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3959046.072000027169 60370.687619590 2024-03-01T16:30:10.332558+00:00 19994330.291000008583 28999999.988999959081 27870000.046000000089 3955259.070999979973 60370.687631249 2024-03-01T16:30:11.339933+00:00 19994330.291999939829 29000000.016000028700 27869999.970999959856 3956725.879000008106 60370.687642719 2024-03-01T16:30:12.330940+00:00 19994330.289999961853 29000000.018999930471 27870000.001000050455 3954703.981999992859 60370.687654379 2024-03-01T16:30:13.338315+00:00 19994330.291000008583 28999999.943000078201 27869999.940000001341 3954963.009000002872 60370.687665855 2024-03-01T16:30:14.329818+00:00 19994330.287999998778 29000000.028999920934 27870000.070000000298 3957829.008000016212 60370.687677508 2024-03-01T16:30:15.336698+00:00 19994330.291999999434 28999999.999000068754 27869999.988000009209 3957487.069999992847 60370.687688984 2024-03-01T16:30:16.328201+00:00 19994330.287999998778 28999999.991999980062 27870000.006999999285 3956549.949000000954 60370.687700638 2024-03-01T16:30:17.335080+00:00 19994330.288999989629 29000000.021999958903 27870000.050999980420 3959705.000000000000 60370.687712113 2024-03-01T16:30:18.326583+00:00 19994330.291000008583 28999999.980000019073 27869999.978000018746 3957933.967000008095 60370.687723773 2024-03-01T16:30:19.333958+00:00 19994330.292999979109 28999999.986000061035 27869999.942000001669 3958773.083000003826 60370.687735426 2024-03-01T16:30:20.340837+00:00 19994330.291000008583 29000000.026999950409 27869999.997999999672 3955003.871999979019 60370.687746902 2024-03-01T16:30:21.332341+00:00 19994330.293000008911 28999999.983000040054 27870000.029999971390 3957488.036000012886 60370.687758556 2024-03-01T16:30:22.339220+00:00 19994330.287999991328 29000000.003000020981 27870000.010000050068 3957498.993999958038 60370.687770031 2024-03-01T16:30:23.330723+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3954043.071000040043 60370.687781685 2024-03-01T16:30:24.337603+00:00 19994330.291999999434 28999999.974999900907 27870000.013000011444 3956526.978999971878 60370.687793161 2024-03-01T16:30:25.329105+00:00 19994330.289999991655 29000000.053000088781 27870000.035999950022 3963179.926999986172 60370.687804820 2024-03-01T16:30:26.336481+00:00 19994330.290999978781 28999999.958999991417 27869999.977000001818 3958434.047000051010 60370.687816290 2024-03-01T16:30:27.327488+00:00 19994330.293000038713 29000000.014999989420 27869999.969000041485 3953910.062999964226 60370.687827950 2024-03-01T16:30:28.334863+00:00 19994330.287999991328 28999999.980999998748 27869999.998999949545 3952228.944000006188 60370.687839420 2024-03-01T16:30:29.325870+00:00 19994330.292999979109 29000000.013999998569 27870000.031000021845 3959835.050999999046 60370.687851079 2024-03-01T16:30:30.333245+00:00 19994330.286000009626 28999999.997999999672 27869999.956000030041 3954626.944000006188 60370.687862733 2024-03-01T16:30:31.340125+00:00 19994330.291000008583 29000000.010999988765 27870000.011999960989 3961624.013999999035 60370.687874209 2024-03-01T16:30:32.331628+00:00 19994330.288999971002 29000000.010000009090 27870000.070999979973 3953580.938000022899 60370.687885862 2024-03-01T16:30:33.338507+00:00 19994330.291000008583 28999999.967999991030 27869999.915000081062 3955306.002999960911 60370.687897338 2024-03-01T16:30:34.330010+00:00 19994330.292999979109 29000000.029000010341 27870000.028000000864 3958410.015000044834 60370.687908992 2024-03-01T16:30:35.336890+00:00 19994330.290000021458 28999999.986000001431 27870000.010999921709 3955317.991999983788 60370.687920467 2024-03-01T16:30:36.328393+00:00 19994330.288999971002 29000000.028000000864 27869999.968999978155 3957249.087999999989 60370.687932121 2024-03-01T16:30:37.335272+00:00 19994330.293000038713 28999999.955999970436 27870000.034000039101 3958635.988999962807 60370.687943597 2024-03-01T16:30:38.326775+00:00 19994330.288999971002 29000000.024000048637 27870000.001000050455 3957422.903000057209 60370.687955257 2024-03-01T16:30:39.334150+00:00 19994330.288999971002 29000000.031999949366 27869999.998000029474 3957598.016999959946 60370.687966910 2024-03-01T16:30:40.341029+00:00 19994330.286000009626 28999999.924000021070 27869999.977999929339 3950246.986000000965 60370.687978386 2024-03-01T16:30:41.332533+00:00 19994330.292999979109 29000000.035000029951 27870000.027000069618 3952084.106999992859 60370.687990040 2024-03-01T16:30:42.339412+00:00 19994330.292000059038 28999999.987999979407 27869999.944999929518 3957133.898000001907 60370.688001515 2024-03-01T16:30:43.330915+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3955724.041000009049 60370.688013169 2024-03-01T16:30:44.337794+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3952979.086000024807 60370.688024645 2024-03-01T16:30:45.329297+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3957626.797999978065 60370.688036298 2024-03-01T16:30:46.336177+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3958379.115000010002 60370.688047774 2024-03-01T16:30:47.327680+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3955061.000999987125 60370.688059428 2024-03-01T16:30:48.334559+00:00 19994330.290000081062 28999999.990000009537 27869999.946999911219 3959071.030000030994 60370.688070904 2024-03-01T16:30:49.326062+00:00 19994330.292999979109 28999999.993000030518 27870000.055000070482 3953411.724999963772 60370.688082563 2024-03-01T16:30:50.333437+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3957994.253000020981 60370.688094216 2024-03-01T16:30:51.340316+00:00 19994330.292999979109 29000000.011999960989 27869999.967999998480 3957060.111000000965 60370.688105692 2024-03-01T16:30:52.331820+00:00 19994330.290000081062 29000000.011000040919 27870000.054999999702 3957224.912000000011 60370.688117352 2024-03-01T16:30:53.339195+00:00 19994330.288999918848 28999999.978000041097 27869999.927000001073 3956630.071999967098 60370.688128822 2024-03-01T16:30:54.330202+00:00 19994330.287999991328 29000000.001999970526 27870000.045000001788 3959194.001000047196 60370.688140475 2024-03-01T16:30:55.337081+00:00 19994330.292000059038 29000000.026000019163 27870000.000999998301 3962200.877999960911 60370.688151951 2024-03-01T16:30:56.328585+00:00 19994330.291000008583 28999999.947999950498 27869999.983000010252 3957877.035999954212 60370.688163611 2024-03-01T16:30:57.335960+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3956570.016000031959 60370.688175081 2024-03-01T16:30:58.326967+00:00 19994330.294999960810 29000000.028000000864 27870000.001000020653 3948863.096000074875 60370.688186740 2024-03-01T16:30:59.334342+00:00 19994330.289000030607 28999999.968000050634 27869999.983000010252 3955467.907999991905 60370.688198216 2024-03-01T16:31:00.325845+00:00 19994330.289999961853 28999999.977000001818 27869999.978000018746 3957042.967000008095 60370.688209869 2024-03-01T16:31:01.332725+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3955424.070999979973 60370.688221523 2024-03-01T16:31:02.339604+00:00 19994330.290000081062 29000000.056999921799 27869999.983999971300 3956184.009999989998 60370.688232999 2024-03-01T16:31:03.331107+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3954161.968999981880 60370.688244659 2024-03-01T16:31:04.338482+00:00 19994330.294000029564 28999999.988999959081 27870000.041999999434 3951818.080999969970 60370.688256128 2024-03-01T16:31:05.329489+00:00 19994330.290999889374 29000000.017999999225 27869999.976000010967 3948277.901000022888 60370.688267788 2024-03-01T16:31:06.336865+00:00 19994330.289000030607 28999999.964999999851 27869999.996999979019 3954066.037000060081 60370.688279258 2024-03-01T16:31:07.327872+00:00 19994330.291999999434 29000000.040999989957 27869999.962000008672 3956841.925999999046 60370.688290917 2024-03-01T16:31:08.335247+00:00 19994330.289000000805 28999999.998000010848 27870000.022999998182 3957439.059999942780 60370.688302387 2024-03-01T16:31:09.326254+00:00 19994330.289999999106 28999999.949999999255 27869999.989000018686 3955241.952999948990 60370.688314047 2024-03-01T16:31:10.333629+00:00 19994330.289000000805 29000000.035999979824 27870000.030999898911 3956980.022000073921 60370.688325706 2024-03-01T16:31:11.341004+00:00 19994330.289000000805 28999999.978999998420 27869999.984000090510 3954451.023999928962 60370.688337176 2024-03-01T16:31:12.332012+00:00 19994330.288999989629 29000000.032999988645 27869999.985999941826 3953984.898000001907 60370.688348835 2024-03-01T16:31:13.339387+00:00 19994330.295999988914 28999999.988000009209 27870000.041000008583 3954478.117000102997 60370.688360311 2024-03-01T16:31:14.330890+00:00 19994330.290000021458 29000000.032000038773 27870000.006999969482 3953870.929999948014 60370.688371965 2024-03-01T16:31:15.337769+00:00 19994330.289999991655 28999999.972999989986 27869999.979000091553 3958718.970999956131 60370.688383440 2024-03-01T16:31:16.329272+00:00 19994330.289000000805 28999999.974999960512 27870000.010999921709 3958801.938000082970 60370.688395094 2024-03-01T16:31:17.336152+00:00 19994330.291000008583 28999999.998000029474 27869999.947000030428 3958243.144999980927 60370.688406570 2024-03-01T16:31:18.327655+00:00 19994330.285000000149 29000000.032000008970 27870000.021000031382 3955421.880999923218 60370.688418224 2024-03-01T16:31:19.334534+00:00 19994330.292999979109 28999999.991999980062 27870000.054000020027 3948569.070000051986 60370.688429699 2024-03-01T16:31:20.326037+00:00 19994330.291000008583 28999999.979000028223 27869999.975999951363 3953104.055999993812 60370.688441353 2024-03-01T16:31:21.332917+00:00 19994330.291999999434 28999999.973999980837 27870000.001999970526 3951866.945999979973 60370.688453013 2024-03-01T16:31:22.340292+00:00 19994330.291000008583 29000000.073000010103 27870000.025000099093 3958620.938000082970 60370.688464483 2024-03-01T16:31:23.331299+00:00 19994330.288999971002 28999999.956000030041 27869999.957999940962 3954686.023999928962 60370.688476142 2024-03-01T16:31:24.338674+00:00 19994330.291999999434 29000000.028999920934 27870000.011999960989 3957667.999000072014 60370.688487618 2024-03-01T16:31:25.330177+00:00 19994330.288000050932 28999999.996999979019 27869999.989000078291 3960148.036999940872 60370.688499271 2024-03-01T16:31:26.337057+00:00 19994330.288999971002 29000000.000000000000 27870000.023999929428 3957780.023000001907 60370.688510747 2024-03-01T16:31:27.328560+00:00 19994330.288999971002 28999999.955000039190 27869999.955999970436 3960820.008999944199 60370.688522401 2024-03-01T16:31:28.335439+00:00 19994330.292000059038 29000000.029999971390 27870000.009000059217 3959492.034000039101 60370.688533877 2024-03-01T16:31:29.326942+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3962059.929000020027 60370.688545536 2024-03-01T16:31:30.334317+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3958801.929999948014 60370.688557006 2024-03-01T16:31:31.325324+00:00 19994330.290000021458 29000000.022999998182 27870000.024000000209 3952657.110000013839 60370.688568660 2024-03-01T16:31:32.332204+00:00 19994330.291000008583 28999999.978000041097 27869999.987999990582 3963434.915000081062 60370.688580319 2024-03-01T16:31:33.339579+00:00 19994330.290000021458 29000000.011999960989 27870000.015000000596 3959892.010999917984 60370.688591795 2024-03-01T16:31:34.331082+00:00 19994330.286999940872 29000000.012000080198 27869999.966999989003 3956887.989000082016 60370.688603449 2024-03-01T16:31:35.337961+00:00 19994330.291000008583 28999999.997999910265 27870000.033000018448 3957617.055999993812 60370.688614924 2024-03-01T16:31:36.329464+00:00 19994330.294000029564 28999999.986000061035 27869999.982999980450 3960026.093999981880 60370.688626578 2024-03-01T16:31:37.336344+00:00 19994330.291000008583 29000000.051999930292 27870000.031000021845 3958227.848999977112 60370.688638054 2024-03-01T16:31:38.327847+00:00 19994330.289999961853 28999999.952000018209 27869999.984000001103 3959168.021000028122 60370.688649713 2024-03-01T16:31:39.335222+00:00 19994330.289000030607 28999999.971000079066 27869999.949999991804 3960152.986999989022 60370.688661183 2024-03-01T16:31:40.326229+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3956748.067000031006 60370.688672842 2024-03-01T16:31:41.333604+00:00 19994330.289999961853 28999999.967000011355 27869999.972999989986 3957148.985999941826 60370.688684313 2024-03-01T16:31:42.324612+00:00 19994330.289000030607 29000000.019000001252 27869999.990000009537 3959481.902000070084 60370.688695972 2024-03-01T16:31:43.331987+00:00 19994330.288999918848 28999999.989999998361 27870000.076000031084 3956294.044999957085 60370.688707625 2024-03-01T16:31:44.338866+00:00 19994330.294000029564 29000000.003000009805 27869999.959999978542 3955220.080999969970 60370.688719101 2024-03-01T16:31:45.330369+00:00 19994330.289999961853 29000000.019999999553 27870000.043999969959 3953548.957000017166 60370.688730761 2024-03-01T16:31:46.337744+00:00 19994330.290000081062 29000000.022999998182 27869999.968000050634 3954725.927999972831 60370.688742231 2024-03-01T16:31:47.328751+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3951939.101999998093 60370.688753890 2024-03-01T16:31:48.336127+00:00 19994330.288999918848 28999999.995000001043 27869999.957999940962 3957382.944000006188 60370.688765361 2024-03-01T16:31:49.327134+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3955445.126000047196 60370.688777020 2024-03-01T16:31:50.334509+00:00 19994330.291000008583 28999999.964000020176 27869999.995000001043 3958928.827000021935 60370.688788490 2024-03-01T16:31:51.325516+00:00 19994330.292000059038 29000000.030000001192 27870000.017000079155 3953670.083999990951 60370.688800149 2024-03-01T16:31:52.332892+00:00 19994330.291999939829 28999999.988999959081 27870000.008999940008 3954664.100999950897 60370.688811809 2024-03-01T16:31:53.340267+00:00 19994330.291000008583 28999999.989000018686 27869999.960000038147 3955730.929000020027 60370.688823279 2024-03-01T16:31:54.331274+00:00 19994330.289000030607 29000000.004000011832 27870000.029999971390 3960538.960000038147 60370.688834938 2024-03-01T16:31:55.338649+00:00 19994330.292000059038 29000000.028999980539 27869999.983999971300 3959706.013999938965 60370.688846408 2024-03-01T16:31:56.329656+00:00 19994330.285999890417 28999999.965000029653 27870000.000000000000 3962115.973999977112 60370.688858068 2024-03-01T16:31:57.337031+00:00 19994330.290000081062 28999999.987999979407 27869999.961000081152 3955243.036000012886 60370.688869537 2024-03-01T16:31:58.328039+00:00 19994330.287999991328 29000000.032999988645 27870000.043999910355 3954207.986000061035 60370.688881197 2024-03-01T16:31:59.335414+00:00 19994330.291999939829 28999999.980000019073 27869999.985000010580 3958360.054000020027 60370.688892667 2024-03-01T16:32:00.326421+00:00 19994330.295000080019 28999999.999999940395 27870000.004000071436 3957170.882999897003 60370.688904326 2024-03-01T16:32:01.333796+00:00 19994330.289000000805 29000000.014000058174 27870000.003999948502 3959852.105000019073 60370.688915797 2024-03-01T16:32:02.324803+00:00 19994330.289999999106 28999999.993000030518 27869999.994000080973 3958068.896000028122 60370.688927456 2024-03-01T16:32:03.332178+00:00 19994330.290999989957 29000000.019999980927 27870000.070999979973 3959238.152999997139 60370.688939115 2024-03-01T16:32:04.339554+00:00 19994330.289000000805 28999999.971999999136 27869999.893999930471 3958633.911999940872 60370.688950585 2024-03-01T16:32:05.330561+00:00 19994330.287999998778 29000000.031999949366 27870000.041000008583 3959297.006000041962 60370.688962244 2024-03-01T16:32:06.337936+00:00 19994330.290999989957 28999999.976000070572 27869999.994000080973 3959975.093000053894 60370.688973715 2024-03-01T16:32:07.328943+00:00 19994330.291000008583 29000000.003999948502 27870000.010999921709 3954906.934000014793 60370.688985374 2024-03-01T16:32:08.336319+00:00 19994330.294999990612 29000000.004000071436 27869999.962000001222 3957047.679999948014 60370.688996850 2024-03-01T16:32:09.327822+00:00 19994330.287000000477 29000000.009999990463 27870000.078000001609 3956139.258999944199 60370.689008503 2024-03-01T16:32:10.334701+00:00 19994330.289999991655 29000000.009999990463 27870000.000999990851 3958313.969000101089 60370.689019979 2024-03-01T16:32:11.326204+00:00 19994330.290000021458 28999999.977999929339 27869999.927000001073 3956735.102999926079 60370.689031633 2024-03-01T16:32:12.333083+00:00 19994330.289999991655 28999999.980000019073 27869999.976000010967 3957595.986999989022 60370.689043108 2024-03-01T16:32:13.324586+00:00 19994330.285999979824 29000000.041000008583 27870000.094999998808 3955632.976000071038 60370.689054762 2024-03-01T16:32:14.331466+00:00 19994330.293000038713 28999999.980000019073 27869999.970999989659 3955059.944999932777 60370.689066422 2024-03-01T16:32:15.338841+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3950841.036000012886 60370.689077897 2024-03-01T16:32:16.330344+00:00 19994330.287999991328 28999999.977000001818 27869999.914000000805 3954127.957000017166 60370.689089551 2024-03-01T16:32:17.337223+00:00 19994330.292999979109 29000000.026000019163 27870000.068000018597 3955439.106999992859 60370.689101021 2024-03-01T16:32:18.328231+00:00 19994330.290000021458 28999999.952000018209 27869999.960999969393 3950535.921000003815 60370.689112680 2024-03-01T16:32:19.335606+00:00 19994330.290000021458 29000000.048000000417 27870000.074000000954 3952765.942000031006 60370.689124156 2024-03-01T16:32:20.327109+00:00 19994330.285999950022 28999999.975000001490 27869999.928000029176 3952254.100000023842 60370.689135816 2024-03-01T16:32:21.334484+00:00 19994330.292000059038 28999999.954999998212 27869999.969999969006 3953524.087000011932 60370.689147286 2024-03-01T16:32:22.325491+00:00 19994330.291999999434 29000000.025000009686 27870000.059999998659 3952692.916999936104 60370.689158945 2024-03-01T16:32:23.332867+00:00 19994330.290999948978 29000000.029999990016 27869999.964999970049 3954735.965999960899 60370.689170599 2024-03-01T16:32:24.339746+00:00 19994330.290000021458 28999999.982000019401 27870000.008999999613 3956087.929000020027 60370.689182075 2024-03-01T16:32:25.331249+00:00 19994330.290000021458 28999999.966999981552 27870000.003000020981 3956545.115000010002 60370.689193728 2024-03-01T16:32:26.338128+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3959160.965000032913 60370.689205204 2024-03-01T16:32:27.329632+00:00 19994330.287999991328 29000000.025000009686 27870000.004999998957 3954132.018999934196 60370.689216858 2024-03-01T16:32:28.336511+00:00 19994330.292000059038 28999999.998000029474 27869999.983999971300 3958318.032999991905 60370.689228334 2024-03-01T16:32:29.328014+00:00 19994330.289000030607 28999999.977999988943 27869999.973999980837 3955588.976999998093 60370.689239987 2024-03-01T16:32:30.334893+00:00 19994330.289999961853 29000000.022999998182 27870000.044000029564 3960859.877000092994 60370.689251463 2024-03-01T16:32:31.326395+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3963512.067999958992 60370.689263117 2024-03-01T16:32:32.333275+00:00 19994330.292000059038 28999999.987999979407 27869999.993000030518 3958348.047000051010 60370.689274592 2024-03-01T16:32:33.324778+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3959511.005999923218 60370.689286252 2024-03-01T16:32:34.332154+00:00 19994330.288999918848 29000000.014999989420 27870000.054000020027 3956110.925999999046 60370.689297905 2024-03-01T16:32:35.339033+00:00 19994330.292000059038 28999999.981000009924 27869999.960000038147 3956470.065999985207 60370.689309381 2024-03-01T16:32:36.330536+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3956937.049000024796 60370.689321035 2024-03-01T16:32:37.337415+00:00 19994330.294000029564 29000000.020999971777 27870000.054999951273 3953471.944000006188 60370.689332511 2024-03-01T16:32:38.328919+00:00 19994330.291999939829 28999999.975000020117 27869999.919000029564 3957384.944000006188 60370.689344164 2024-03-01T16:32:39.335798+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3954646.100000023842 60370.689355640 2024-03-01T16:32:40.327301+00:00 19994330.290000081062 29000000.037000060081 27870000.062999960035 3958553.962999939919 60370.689367299 2024-03-01T16:32:41.334676+00:00 19994330.289999961853 28999999.965000029653 27869999.968000050634 3959931.001000047196 60370.689378770 2024-03-01T16:32:42.325683+00:00 19994330.289000030607 29000000.002999901772 27869999.980999950320 3953791.021999955177 60370.689390429 2024-03-01T16:32:43.333058+00:00 19994330.289999961853 29000000.019000049680 27870000.027000069618 3955301.956000090111 60370.689401899 2024-03-01T16:32:44.324066+00:00 19994330.289000030607 28999999.962999939919 27869999.995000001043 3960064.013999938965 60370.689413558 2024-03-01T16:32:45.331441+00:00 19994330.292999979109 29000000.002000089735 27870000.020999908447 3954253.889000058174 60370.689425212 2024-03-01T16:32:46.338320+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3954260.090999960899 60370.689436688 2024-03-01T16:32:47.329823+00:00 19994330.289999961853 29000000.003999948502 27870000.010000001639 3957008.049000024796 60370.689448347 2024-03-01T16:32:48.337199+00:00 19994330.289000030607 28999999.984000090510 27869999.920000009239 3954905.912999988068 60370.689459817 2024-03-01T16:32:49.328206+00:00 19994330.289000030607 29000000.029999971390 27870000.083999991417 3949454.090999960899 60370.689471477 2024-03-01T16:32:50.335580+00:00 19994330.292999979109 29000000.001999970526 27870000.006999999285 3955195.883000016212 60370.689482947 2024-03-01T16:32:51.326588+00:00 19994330.286999940872 28999999.998000029474 27869999.988999988884 3954292.075999975204 60370.689494606 2024-03-01T16:32:52.333963+00:00 19994330.292000059038 28999999.964999910444 27869999.934000018984 3955549.062000035774 60370.689506076 2024-03-01T16:32:53.324971+00:00 19994330.289999961853 29000000.047000050545 27870000.076999988407 3952278.934999942780 60370.689517736 2024-03-01T16:32:54.332346+00:00 19994330.289999961853 28999999.960999969393 27869999.978999998420 3955010.997000098228 60370.689529206 2024-03-01T16:32:55.323353+00:00 19994330.291000001132 29000000.009999990463 27870000.026999980211 3957556.968999981880 60370.689540865 2024-03-01T16:32:56.330728+00:00 19994330.291000001132 28999999.971999999136 27869999.925000008196 3954388.985000013839 60370.689552524 2024-03-01T16:32:57.338102+00:00 19994330.287999998778 29000000.037999998778 27870000.079999979585 3955871.981999992859 60370.689563994 2024-03-01T16:32:58.329111+00:00 19994330.289999991655 28999999.980000000447 27869999.956000030041 3956263.069000006188 60370.689575654 2024-03-01T16:32:59.336486+00:00 19994330.291000008583 29000000.013000000268 27870000.008000019938 3952258.662999988068 60370.689587129 2024-03-01T16:33:00.327989+00:00 19994330.286999989301 28999999.986000001431 27870000.008999999613 3952642.449999928009 60370.689598783 2024-03-01T16:33:01.334868+00:00 19994330.293000008911 29000000.018999990076 27870000.026999950409 3950548.872000098228 60370.689610259 2024-03-01T16:33:02.326371+00:00 19994330.293000008911 28999999.974999990314 27869999.955000039190 3954667.938999890815 60370.689621913 2024-03-01T16:33:03.333250+00:00 19994330.289999991655 29000000.008000019938 27869999.991000000387 3958023.998000026215 60370.689633388 2024-03-01T16:33:04.324754+00:00 19994330.289999991655 29000000.018999990076 27870000.008999999613 3949331.087000011932 60370.689645048 2024-03-01T16:33:05.332129+00:00 19994330.288000021130 28999999.990000009537 27869999.982999980450 3953479.970000029076 60370.689656701 2024-03-01T16:33:06.339008+00:00 19994330.289999991655 29000000.018999990076 27870000.041000008583 3955511.046000003815 60370.689668172 2024-03-01T16:33:07.330015+00:00 19994330.287999991328 28999999.961000028998 27869999.998999949545 3948633.957999945153 60370.689679831 2024-03-01T16:33:08.337391+00:00 19994330.290000021458 29000000.017999950796 27869999.996000051498 3948041.976999998093 60370.689691307 2024-03-01T16:33:09.328894+00:00 19994330.296000000089 29000000.013000011444 27869999.971999999136 3952042.030000091065 60370.689702960 2024-03-01T16:33:10.335773+00:00 19994330.291999999434 29000000.025000039488 27870000.054000020027 3951534.043999909889 60370.689714430 2024-03-01T16:33:11.326780+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3952621.068000078201 60370.689726090 2024-03-01T16:33:12.334155+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3956157.890999913216 60370.689737565 2024-03-01T16:33:13.325658+00:00 19994330.290000021458 28999999.991000000387 27869999.952999949455 3954833.913999999873 60370.689749219 2024-03-01T16:33:14.332538+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3951747.110000000801 60370.689760695 2024-03-01T16:33:15.324041+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3950715.986000000034 60370.689772349 2024-03-01T16:33:16.330920+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3953343.039999999106 60370.689784008 2024-03-01T16:33:17.338295+00:00 19994330.292999979109 28999999.998000029474 27870000.002000089735 3952284.874000002164 60370.689795478 2024-03-01T16:33:18.329302+00:00 19994330.289000030607 28999999.982999920845 27870000.004999998957 3949860.037999998778 60370.689807137 2024-03-01T16:33:19.336677+00:00 19994330.291000008583 29000000.030000090599 27870000.022999998182 3953506.998000000138 60370.689818613 2024-03-01T16:33:20.328181+00:00 19994330.291999999434 29000000.006999969482 27869999.965999960899 3952483.977000001818 60370.689830267 2024-03-01T16:33:21.335060+00:00 19994330.287999991328 28999999.949000000954 27869999.998000029474 3954940.170999995898 60370.689841743 2024-03-01T16:33:22.326563+00:00 19994330.286999940872 29000000.031999949366 27870000.032999988645 3949229.827000000048 60370.689853402 2024-03-01T16:33:23.333938+00:00 19994330.291000008583 29000000.012000080198 27869999.959999918938 3950754.042000003159 60370.689864872 2024-03-01T16:33:24.324946+00:00 19994330.294000029564 28999999.959999918938 27870000.001000050455 3950769.069999999832 60370.689876531 2024-03-01T16:33:25.332321+00:00 19994330.289000030607 29000000.018000010401 27870000.021999999881 3956078.933999999892 60370.689888001 2024-03-01T16:33:26.323328+00:00 19994330.291999939829 29000000.029000040144 27870000.030000001192 3956117.997999995947 60370.689899661 2024-03-01T16:33:27.330703+00:00 19994330.290000081062 28999999.962000008672 27869999.921000000089 3951121.142999999225 60370.689911320 2024-03-01T16:33:28.338079+00:00 19994330.286999940872 28999999.995000001043 27869999.994999989867 3946238.841000006068 60370.689922791 2024-03-01T16:33:29.329085+00:00 19994330.289000030607 29000000.029999971390 27870000.020000010729 3953246.134999997914 60370.689934450 2024-03-01T16:33:30.336461+00:00 19994330.292999979109 28999999.981999989599 27870000.052999999374 3956480.886999994982 60370.689945920 2024-03-01T16:33:31.327468+00:00 19994330.287999991328 29000000.001999970526 27869999.951999988407 3956014.979000002146 60370.689957579 2024-03-01T16:33:32.334843+00:00 19994330.292999979109 29000000.017000079155 27870000.035000000149 3951684.084000005852 60370.689969049 2024-03-01T16:33:33.325850+00:00 19994330.291000008583 28999999.984000001103 27870000.011000011116 3952921.011999994982 60370.689980709 2024-03-01T16:33:34.333226+00:00 19994330.291000008583 28999999.975000001490 27869999.947999980301 3951860.000000000000 60370.689992179 2024-03-01T16:33:35.324233+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3946013.938000007998 60370.690003838 2024-03-01T16:33:36.331608+00:00 19994330.291000008583 28999999.995999988168 27869999.970000028610 3946673.960999995004 60370.690015314 2024-03-01T16:33:37.323111+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3951844.994000003207 60370.690026967 2024-03-01T16:33:38.329990+00:00 19994330.292999979109 28999999.949000000954 27869999.977999988943 3954206.063999996055 60370.690038627 2024-03-01T16:33:39.337366+00:00 19994330.284999970347 28999999.988000009209 27869999.971999999136 3952243.987000002991 60370.690050097 2024-03-01T16:33:40.328373+00:00 19994330.295000080019 29000000.018999990076 27869999.962999999523 3952927.009999989998 60370.690061756 2024-03-01T16:33:41.335748+00:00 19994330.289999961853 28999999.993999991566 27870000.080999970436 3950374.988000005018 60370.690073232 2024-03-01T16:33:42.327251+00:00 19994330.291000008583 28999999.986999988556 27869999.961000028998 3949977.966000006068 60370.690084886 2024-03-01T16:33:43.334130+00:00 19994330.289000030607 28999999.987000048161 27870000.008000019938 3954830.039999992121 60370.690096362 2024-03-01T16:33:44.325633+00:00 19994330.291000008583 29000000.050999999046 27869999.996999919415 3951508.041000009049 60370.690108015 2024-03-01T16:33:45.332513+00:00 19994330.286999940872 28999999.959999978542 27870000.045000080019 3952755.923999994993 60370.690119491 2024-03-01T16:33:46.324016+00:00 19994330.287999991328 29000000.035000029951 27869999.937000039965 3952249.057999997865 60370.690131145 2024-03-01T16:33:47.330895+00:00 19994330.294000029564 28999999.987999979407 27870000.033999919891 3956238.981000006199 60370.690142804 2024-03-01T16:33:48.338270+00:00 19994330.291999999434 29000000.028999980539 27870000.029999971390 3952904.921999990940 60370.690154274 2024-03-01T16:33:49.329277+00:00 19994330.287999998778 28999999.935999989510 27869999.961000081152 3953277.025999993086 60370.690165933 2024-03-01T16:33:50.336653+00:00 19994330.293000001460 29000000.036000009626 27870000.054000020027 3954822.073000013828 60370.690177409 2024-03-01T16:33:51.328156+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3949094.916000009049 60370.690189063 2024-03-01T16:33:52.335035+00:00 19994330.291999999434 28999999.992000099272 27869999.967999938875 3952734.011999994982 60370.690200538 2024-03-01T16:33:53.326538+00:00 19994330.287999998778 29000000.007999900728 27870000.022000070661 3950918.127999991179 60370.690212192 2024-03-01T16:33:54.333417+00:00 19994330.291000008583 29000000.010000109673 27869999.991999980062 3950731.877999991179 60370.690223668 2024-03-01T16:33:55.324921+00:00 19994330.291999999434 28999999.990999940783 27869999.983999971300 3957665.025000005960 60370.690235327 2024-03-01T16:33:56.332296+00:00 19994330.289999991655 28999999.981999989599 27870000.019999980927 3955241.025999993086 60370.690246798 2024-03-01T16:33:57.323303+00:00 19994330.291000008583 29000000.046000000089 27870000.034000039101 3952346.003000020981 60370.690258457 2024-03-01T16:33:58.330678+00:00 19994330.289000000805 28999999.968000050634 27870000.014999989420 3954032.986000000965 60370.690270110 2024-03-01T16:33:59.337557+00:00 19994330.291999999434 29000000.000999931246 27869999.965999960899 3953158.021999984980 60370.690281586 2024-03-01T16:34:00.329060+00:00 19994330.289000000805 29000000.006000038236 27870000.044000029564 3956438.032999991905 60370.690293240 2024-03-01T16:34:01.335939+00:00 19994330.288999971002 28999999.980999950320 27869999.917999979109 3949870.980000019073 60370.690304716 2024-03-01T16:34:02.327442+00:00 19994330.291000008583 28999999.981000069529 27870000.016000028700 3955821.935999989975 60370.690316369 2024-03-01T16:34:03.334321+00:00 19994330.289000030607 29000000.018999930471 27869999.998999949545 3949608.045000017155 60370.690327845 2024-03-01T16:34:04.325825+00:00 19994330.291999999434 28999999.993000030518 27870000.000999998301 3948198.947999984026 60370.690339505 2024-03-01T16:34:05.333201+00:00 19994330.289999961853 28999999.996999979019 27870000.030000008643 3952430.925000011921 60370.690350975 2024-03-01T16:34:06.324208+00:00 19994330.294000029564 29000000.047999981791 27869999.991999998689 3953260.141000003088 60370.690362634 2024-03-01T16:34:07.331583+00:00 19994330.284999970347 28999999.966000080109 27869999.971999999136 3955669.864999980200 60370.690374104 2024-03-01T16:34:08.322590+00:00 19994330.291000008583 29000000.022999998182 27869999.982999980450 3957023.062000005972 60370.690385764 2024-03-01T16:34:09.329965+00:00 19994330.290000021458 28999999.987999919802 27870000.048000011593 3954992.027000010014 60370.690397417 2024-03-01T16:34:10.336845+00:00 19994330.291999999434 28999999.978999998420 27869999.972999989986 3953355.932999997865 60370.690408893 2024-03-01T16:34:11.328348+00:00 19994330.290000021458 29000000.021000001580 27870000.032000008970 3953249.080999999773 60370.690420552 2024-03-01T16:34:12.335723+00:00 19994330.290999948978 29000000.015000011772 27870000.026000019163 3952663.041000009049 60370.690432022 2024-03-01T16:34:13.326730+00:00 19994330.289000030607 28999999.973999988288 27869999.988999959081 3955470.009999989998 60370.690443682 2024-03-01T16:34:14.334105+00:00 19994330.291999999434 29000000.002000000328 27869999.970000028610 3951677.909999995958 60370.690455152 2024-03-01T16:34:15.325112+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3954316.044000000227 60370.690466811 2024-03-01T16:34:16.332488+00:00 19994330.287999991328 29000000.025000009686 27870000.011000040919 3956062.962999999989 60370.690478287 2024-03-01T16:34:17.323991+00:00 19994330.291000008583 28999999.981000009924 27869999.949000000954 3953704.972000002861 60370.690489940 2024-03-01T16:34:18.330870+00:00 19994330.291999939829 28999999.970999989659 27870000.034999970347 3953610.023999989033 60370.690501416 2024-03-01T16:34:19.322374+00:00 19994330.290000081062 29000000.004999998957 27869999.989000018686 3953102.062000005972 60370.690513076 2024-03-01T16:34:20.329749+00:00 19994330.292999979109 28999999.991000000387 27869999.965999960899 3952531.997999995947 60370.690524729 2024-03-01T16:34:21.336628+00:00 19994330.288999918848 29000000.052000049502 27870000.034000039101 3957621.976999998093 60370.690536205 2024-03-01T16:34:22.328131+00:00 19994330.290000081062 28999999.987999979407 27870000.002999961376 3952585.088999987114 60370.690547859 2024-03-01T16:34:23.335010+00:00 19994330.288999918848 29000000.005999978632 27870000.018000010401 3952030.865999997128 60370.690559335 2024-03-01T16:34:24.326513+00:00 19994330.290000081062 28999999.976000010967 27869999.965999960899 3952006.995000004768 60370.690570988 2024-03-01T16:34:25.333393+00:00 19994330.288999918848 28999999.995999988168 27869999.962000008672 3950262.953000009060 60370.690582464 2024-03-01T16:34:26.324896+00:00 19994330.292000059038 28999999.994000021368 27870000.042000059038 3958302.138000010978 60370.690594124 2024-03-01T16:34:27.332271+00:00 19994330.292999979109 28999999.986999988556 27870000.024999979883 3953746.976999998093 60370.690605593 2024-03-01T16:34:28.323278+00:00 19994330.289000030607 29000000.029000040144 27869999.977000001818 3948925.931999980938 60370.690617253 2024-03-01T16:34:29.330653+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3956600.037000000011 60370.690628907 2024-03-01T16:34:30.337532+00:00 19994330.289999961853 28999999.981000069529 27869999.937000039965 3952608.990000010002 60370.690640382 2024-03-01T16:34:31.329036+00:00 19994330.284999970347 29000000.024999979883 27870000.067000031471 3952160.062000035774 60370.690652036 2024-03-01T16:34:32.335915+00:00 19994330.293000098318 28999999.993000030518 27869999.988999959081 3955836.958999990951 60370.690663512 2024-03-01T16:34:33.327418+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3951718.970999956131 60370.690675171 2024-03-01T16:34:34.334793+00:00 19994330.290000081062 28999999.995999928564 27869999.971999999136 3954830.072000027169 60370.690686641 2024-03-01T16:34:35.325801+00:00 19994330.293999910355 29000000.014000058174 27870000.044999960810 3949361.017000020016 60370.690698300 2024-03-01T16:34:36.333176+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3951381.935999989975 60370.690709771 2024-03-01T16:34:37.324183+00:00 19994330.290000081062 29000000.006000038236 27870000.047999981791 3947638.002999960911 60370.690721430 2024-03-01T16:34:38.331558+00:00 19994330.287999991328 28999999.973999980837 27869999.950000051409 3951247.956000030041 60370.690732906 2024-03-01T16:34:39.323061+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3953291.083000003826 60370.690744559 2024-03-01T16:34:40.329940+00:00 19994330.287999991328 28999999.998000029474 27870000.040000081062 3950300.024999976158 60370.690756213 2024-03-01T16:34:41.336820+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3954576.939999998081 60370.690767689 2024-03-01T16:34:42.328323+00:00 19994330.293000001460 29000000.019999980927 27870000.054999999702 3949796.989000021946 60370.690779348 2024-03-01T16:34:43.335698+00:00 19994330.293000001460 28999999.986999988556 27869999.896999999881 3956456.009000002872 60370.690790818 2024-03-01T16:34:44.326705+00:00 19994330.288000009954 28999999.985999941826 27870000.035000000149 3951950.009000002872 60370.690802478 2024-03-01T16:34:45.334081+00:00 19994330.290999989957 29000000.017000079155 27870000.004000011832 3956619.960999966133 60370.690813948 2024-03-01T16:34:46.325088+00:00 19994330.289000000805 29000000.022999998182 27870000.015000000596 3950002.012000023853 60370.690825607 2024-03-01T16:34:47.332463+00:00 19994330.287999991328 28999999.942999999970 27869999.977999988943 3956962.058000028133 60370.690837083 2024-03-01T16:34:48.323968+00:00 19994330.290999989957 29000000.026000000536 27870000.042000029236 3951906.946999967098 60370.690848743 2024-03-01T16:34:49.331341+00:00 19994330.289000000805 28999999.996000010520 27869999.998999979347 3953062.059000014793 60370.690860212 2024-03-01T16:34:50.322348+00:00 19994330.291999999434 28999999.964000001550 27869999.953999999911 3951250.983999968041 60370.690871866 2024-03-01T16:34:51.329228+00:00 19994330.291000008583 29000000.041999980807 27870000.024000018835 3950337.989000021946 60370.690883526 2024-03-01T16:34:52.336603+00:00 19994330.293000008911 29000000.015000019222 27870000.001999970526 3954792.985000013839 60370.690895001 2024-03-01T16:34:53.328106+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3954410.018999993801 60370.690906655 2024-03-01T16:34:54.334984+00:00 19994330.288999971002 28999999.991999980062 27870000.032000008970 3953150.983999968041 60370.690918131 2024-03-01T16:34:55.326488+00:00 19994330.290000021458 28999999.990000009537 27869999.992999970913 3952988.989000021946 60370.690929790 2024-03-01T16:34:56.333864+00:00 19994330.290000021458 29000000.005000028759 27870000.019000049680 3952408.972999989986 60370.690941260 2024-03-01T16:34:57.324871+00:00 19994330.292999979109 29000000.009999990463 27869999.945999979973 3951140.032999991905 60370.690952919 2024-03-01T16:34:58.332246+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3952638.013000010978 60370.690964390 2024-03-01T16:34:59.323253+00:00 19994330.294000029564 28999999.981999989599 27869999.999000009149 3957658.072000027169 60370.690976049 2024-03-01T16:35:00.330628+00:00 19994330.288999971002 29000000.002000030130 27870000.010999981314 3955294.899999976158 60370.690987519 2024-03-01T16:35:01.321636+00:00 19994330.289000030607 29000000.010999981314 27869999.975000020117 3955887.982999979984 60370.690999178 2024-03-01T16:35:02.329011+00:00 19994330.289999961853 28999999.970000028610 27870000.036000009626 3949338.989000021946 60370.691010838 2024-03-01T16:35:03.336385+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3951291.001999973785 60370.691022308 2024-03-01T16:35:04.327393+00:00 19994330.288999971002 28999999.988999959081 27869999.978000041097 3954968.045000017155 60370.691033967 2024-03-01T16:35:05.334768+00:00 19994330.294000029564 29000000.004000011832 27870000.022999998182 3949617.951000034809 60370.691045437 2024-03-01T16:35:06.325776+00:00 19994330.290999948978 29000000.037000060081 27869999.942000031471 3951457.972000002861 60370.691057097 2024-03-01T16:35:07.333151+00:00 19994330.289000030607 28999999.986999988556 27870000.065999981016 3948441.012999951839 60370.691068566 2024-03-01T16:35:08.324157+00:00 19994330.291999999434 28999999.982999920845 27869999.954999919981 3949965.071000040043 60370.691080226 2024-03-01T16:35:09.331533+00:00 19994330.286000009626 29000000.011000040919 27870000.088000059128 3957207.993999958038 60370.691091702 2024-03-01T16:35:10.323036+00:00 19994330.291999939829 28999999.960999969393 27869999.843999978155 3948335.944000006188 60370.691103355 2024-03-01T16:35:11.329915+00:00 19994330.288000110537 28999999.989000078291 27870000.060999989510 3952331.081000030041 60370.691114831 2024-03-01T16:35:12.321419+00:00 19994330.290999889374 29000000.046999931335 27870000.004000071436 3953381.941999971867 60370.691126485 2024-03-01T16:35:13.328298+00:00 19994330.293000098318 28999999.978999968618 27870000.036000009626 3952945.981000006199 60370.691138145 2024-03-01T16:35:14.335675+00:00 19994330.288999918848 29000000.014000058174 27869999.997999910265 3948926.076000034809 60370.691149620 2024-03-01T16:35:15.327176+00:00 19994330.292000059038 29000000.026999950409 27870000.002000089735 3952904.914999961853 60370.691161274 2024-03-01T16:35:16.334056+00:00 19994330.289999961853 28999999.953000068665 27869999.992999911308 3951854.087000011932 60370.691172750 2024-03-01T16:35:17.325559+00:00 19994330.287000060081 29000000.029999971390 27870000.009999990463 3954801.958000003826 60370.691184403 2024-03-01T16:35:18.332438+00:00 19994330.292999979109 28999999.940999981016 27869999.946000099182 3950533.953999996185 60370.691195879 2024-03-01T16:35:19.323941+00:00 19994330.284999970347 29000000.016000028700 27870000.024999979883 3954189.087000011932 60370.691207533 2024-03-01T16:35:20.330820+00:00 19994330.292000059038 29000000.029999971390 27870000.034999970347 3955447.950999975204 60370.691219009 2024-03-01T16:35:21.322323+00:00 19994330.293999910355 28999999.998000029474 27869999.956000000238 3955389.050000011921 60370.691230668 2024-03-01T16:35:22.329698+00:00 19994330.287999991328 29000000.037999991328 27870000.035999998450 3954792.993000030983 60370.691242321 2024-03-01T16:35:23.336578+00:00 19994330.295000080019 28999999.978999968618 27870000.046000000089 3953895.895999968052 60370.691253797 2024-03-01T16:35:24.328081+00:00 19994330.286999940872 28999999.953999999911 27869999.937000010163 3952083.146000028122 60370.691265451 2024-03-01T16:35:25.334960+00:00 19994330.291000008583 29000000.019000001252 27869999.997999981046 3951186.977999985218 60370.691276927 2024-03-01T16:35:26.326463+00:00 19994330.287999991328 29000000.019999999553 27870000.020000010729 3947580.893000007141 60370.691288586 2024-03-01T16:35:27.333839+00:00 19994330.292000059038 28999999.989000011235 27869999.981000009924 3953491.963999987114 60370.691300056 2024-03-01T16:35:28.324846+00:00 19994330.291999939829 28999999.974000010639 27869999.949000000954 3957247.173999965191 60370.691311716 2024-03-01T16:35:29.332221+00:00 19994330.287000060081 29000000.026999980211 27870000.034000009298 3952609.864000082016 60370.691323191 2024-03-01T16:35:30.323724+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3953990.975999950897 60370.691334845 2024-03-01T16:35:31.330603+00:00 19994330.291000008583 29000000.017000019550 27870000.043000038713 3952233.156999946106 60370.691346315 2024-03-01T16:35:32.321611+00:00 19994330.291000008583 28999999.998999979347 27870000.013999998569 3960483.938000082970 60370.691357974 2024-03-01T16:35:33.328986+00:00 19994330.287999991328 28999999.977999988943 27869999.892999950796 3955125.952999948990 60370.691369634 2024-03-01T16:35:34.336361+00:00 19994330.289999961853 29000000.006000038236 27870000.063000019640 3957154.050999999046 60370.691381104 2024-03-01T16:35:35.327368+00:00 19994330.289999961853 28999999.979999959469 27869999.977000001818 3952002.995000004768 60370.691392764 2024-03-01T16:35:36.334743+00:00 19994330.289999999106 29000000.016000028700 27870000.041000008583 3960801.965000032913 60370.691404233 2024-03-01T16:35:37.325750+00:00 19994330.293000008911 28999999.988999959081 27869999.962000008672 3953134.026000022888 60370.691415893 2024-03-01T16:35:38.333126+00:00 19994330.291000001132 29000000.013000011444 27870000.028000000864 3954712.990999937057 60370.691427363 2024-03-01T16:35:39.324134+00:00 19994330.290999989957 28999999.975000020117 27869999.944000009447 3956367.932999968994 60370.691439022 2024-03-01T16:35:40.331508+00:00 19994330.287999998778 29000000.047999981791 27870000.050999999046 3955300.180000067223 60370.691450498 2024-03-01T16:35:41.323011+00:00 19994330.290000010282 28999999.958000000566 27869999.962000008672 3949871.853999971878 60370.691462152 2024-03-01T16:35:42.329891+00:00 19994330.287000000477 29000000.025000039488 27870000.037999991328 3954054.029000043869 60370.691473627 2024-03-01T16:35:43.321394+00:00 19994330.292999979109 28999999.955999970436 27869999.985999941826 3953750.036000012886 60370.691485281 2024-03-01T16:35:44.328273+00:00 19994330.291999999434 29000000.006000038236 27869999.970000028610 3953142.901999949943 60370.691496940 2024-03-01T16:35:45.335648+00:00 19994330.292000029236 29000000.059999939054 27870000.074000000954 3957133.039999961853 60370.691508410 2024-03-01T16:35:46.326655+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3950308.004000068177 60370.691520070 2024-03-01T16:35:47.334031+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3956443.024999976158 60370.691531545 2024-03-01T16:35:48.325534+00:00 19994330.289999991655 28999999.999000068754 27869999.989000078291 3954684.985000013839 60370.691543199 2024-03-01T16:35:49.332413+00:00 19994330.291000008583 29000000.010999921709 27870000.024999979883 3961902.039000033867 60370.691554675 2024-03-01T16:35:50.323916+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3953193.023999928962 60370.691566329 2024-03-01T16:35:51.330795+00:00 19994330.292999979109 28999999.991999980062 27869999.967999938875 3954453.995000004768 60370.691577804 2024-03-01T16:35:52.322298+00:00 19994330.294000029564 29000000.032999988645 27869999.978000041097 3953040.922000051010 60370.691589458 2024-03-01T16:35:53.329178+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3953273.057999968994 60370.691601118 2024-03-01T16:35:54.336553+00:00 19994330.291000008583 28999999.965000029653 27870000.006000038236 3954431.899999976158 60370.691612593 2024-03-01T16:35:55.328056+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3951642.103000044823 60370.691624247 2024-03-01T16:35:56.334937+00:00 19994330.291000008583 29000000.015999909490 27869999.990999940783 3955445.011000037193 60370.691635723 2024-03-01T16:35:57.326439+00:00 19994330.288999971002 29000000.004999998957 27870000.015000101179 3952669.005999923218 60370.691647376 2024-03-01T16:35:58.333318+00:00 19994330.290000021458 28999999.980000019073 27869999.989999890327 3954227.960999966133 60370.691658852 2024-03-01T16:35:59.324821+00:00 19994330.291999999434 28999999.971999999136 27869999.989000000060 3955404.042000054847 60370.691670511 2024-03-01T16:36:00.332196+00:00 19994330.289000030607 29000000.003000020981 27869999.993999999017 3953325.922000051010 60370.691681982 2024-03-01T16:36:01.323203+00:00 19994330.292999979109 29000000.028999999166 27870000.003000009805 3958868.039999961853 60370.691693641 2024-03-01T16:36:02.330579+00:00 19994330.288000050932 29000000.015000000596 27870000.000999998301 3951788.988999962807 60370.691705111 2024-03-01T16:36:03.321586+00:00 19994330.289999961853 28999999.977000009269 27869999.980000000447 3954227.001999973785 60370.691716771 2024-03-01T16:36:04.328961+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3954398.989000082016 60370.691728424 2024-03-01T16:36:05.335840+00:00 19994330.290000081062 29000000.028000000864 27870000.059000018984 3956181.034999967087 60370.691739900 2024-03-01T16:36:06.327343+00:00 19994330.288999918848 28999999.964000020176 27869999.951000008732 3954434.916000009049 60370.691751559 2024-03-01T16:36:07.334718+00:00 19994330.292999979109 29000000.023999989033 27869999.984999980778 3951059.046000003815 60370.691763029 2024-03-01T16:36:08.325726+00:00 19994330.293000098318 29000000.044999990612 27870000.005999978632 3961984.921000003815 60370.691774689 2024-03-01T16:36:09.333101+00:00 19994330.287999991328 28999999.943000018597 27869999.991000000387 3956275.184000014793 60370.691786159 2024-03-01T16:36:10.324108+00:00 19994330.289999961853 28999999.997999999672 27869999.997000038624 3954489.819000006188 60370.691797818 2024-03-01T16:36:11.331483+00:00 19994330.287999991328 29000000.022000011057 27869999.982999980450 3954716.009999989998 60370.691809294 2024-03-01T16:36:12.322986+00:00 19994330.292999979109 28999999.974999960512 27870000.035000029951 3953591.118000030983 60370.691820947 2024-03-01T16:36:13.329866+00:00 19994330.284999970347 29000000.015000049025 27870000.018999990076 3951778.972999929916 60370.691832423 2024-03-01T16:36:14.321369+00:00 19994330.294000029564 28999999.982999980450 27870000.004999998957 3953695.011000037193 60370.691844082 2024-03-01T16:36:15.328744+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3958947.952999948990 60370.691855737 2024-03-01T16:36:16.335623+00:00 19994330.291000008583 29000000.037000000477 27870000.059000018984 3954179.036000012886 60370.691867212 2024-03-01T16:36:17.327127+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3953905.019999980927 60370.691878866 2024-03-01T16:36:18.334006+00:00 19994330.289999961853 28999999.965999960899 27869999.960999969393 3955037.019000052940 60370.691890342 2024-03-01T16:36:19.325509+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3954348.983999968041 60370.691901995 2024-03-01T16:36:20.332388+00:00 19994330.289000030607 29000000.036000009626 27870000.016000028700 3957455.029000043869 60370.691913471 2024-03-01T16:36:21.323891+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3953389.926999927033 60370.691925125 2024-03-01T16:36:22.330771+00:00 19994330.294000029564 29000000.014999989420 27870000.093999978155 3952895.068000078201 60370.691936600 2024-03-01T16:36:23.322274+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3951921.987999916077 60370.691948254 2024-03-01T16:36:24.329153+00:00 19994330.288999918848 29000000.041000008583 27870000.008000019938 3953758.930999993812 60370.691959730 2024-03-01T16:36:25.320656+00:00 19994330.292000059038 28999999.980999950320 27869999.988999959081 3958402.049000024796 60370.691971389 2024-03-01T16:36:26.328032+00:00 19994330.284999970347 28999999.973999980837 27870000.049000021070 3955300.983999968041 60370.691983043 2024-03-01T16:36:27.334911+00:00 19994330.289000030607 29000000.032999988645 27869999.955999970436 3955334.055000067223 60370.691994519 2024-03-01T16:36:28.326414+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3962335.003999948967 60370.692006173 2024-03-01T16:36:29.333292+00:00 19994330.291999999434 28999999.940999981016 27869999.973000049591 3952726.877000092994 60370.692017648 2024-03-01T16:36:30.324796+00:00 19994330.291999999434 29000000.069000009447 27870000.097999930382 3952184.009999989998 60370.692029308 2024-03-01T16:36:31.332171+00:00 19994330.289000000805 28999999.958999991417 27869999.919999960810 3950671.008999944199 60370.692040778 2024-03-01T16:36:32.323178+00:00 19994330.289999999106 29000000.044000029564 27870000.063000079244 3957750.968000053894 60370.692052437 2024-03-01T16:36:33.330554+00:00 19994330.291999999434 28999999.927999969572 27869999.980000019073 3952497.105000019073 60370.692063907 2024-03-01T16:36:34.321561+00:00 19994330.291000008583 29000000.009000059217 27869999.959999918938 3961534.004999995232 60370.692075566 2024-03-01T16:36:35.328936+00:00 19994330.284000009298 29000000.010999921709 27870000.007000088692 3955878.933999896049 60370.692087042 2024-03-01T16:36:36.320439+00:00 19994330.292999979109 28999999.966000080109 27869999.988999959081 3956782.004000068177 60370.692098696 2024-03-01T16:36:37.327318+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3952021.062999964226 60370.692110355 2024-03-01T16:36:38.334694+00:00 19994330.289999991655 29000000.052000001073 27870000.061000000685 3952739.937000035774 60370.692121825 2024-03-01T16:36:39.325701+00:00 19994330.293999999762 28999999.975999999791 27870000.003000009805 3957382.069000006188 60370.692133484 2024-03-01T16:36:40.333076+00:00 19994330.289000000805 28999999.997000008821 27869999.975999999791 3955697.937999964226 60370.692144960 2024-03-01T16:36:41.324579+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3953002.970999956131 60370.692156614 2024-03-01T16:36:42.331458+00:00 19994330.286000009626 29000000.011999979615 27870000.011999990791 3954000.061000109185 60370.692168090 2024-03-01T16:36:43.322961+00:00 19994330.291999999434 28999999.993000000715 27869999.970999989659 3952757.953999996185 60370.692179749 2024-03-01T16:36:44.330337+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3953302.990999937057 60370.692191219 2024-03-01T16:36:45.321344+00:00 19994330.291999999434 28999999.984000001103 27870000.010999981314 3957583.055999993812 60370.692202879 2024-03-01T16:36:46.328719+00:00 19994330.290000021458 28999999.998999979347 27869999.995000001043 3952348.940000057220 60370.692214349 2024-03-01T16:36:47.319727+00:00 19994330.291999999434 29000000.030000001192 27869999.998000029474 3960102.042999982834 60370.692226008 2024-03-01T16:36:48.327102+00:00 19994330.291999999434 29000000.007000029087 27870000.018999990076 3957600.911000012886 60370.692237668 2024-03-01T16:36:49.334477+00:00 19994330.287999991328 28999999.992999970913 27870000.002999961376 3953955.164999961853 60370.692249137 2024-03-01T16:36:50.325484+00:00 19994330.288999971002 29000000.008999999613 27870000.002000030130 3953862.935999989975 60370.692260797 2024-03-01T16:36:51.332859+00:00 19994330.290000021458 28999999.973999980837 27869999.989000018686 3953983.046000003815 60370.692272267 2024-03-01T16:36:52.323866+00:00 19994330.290000021458 29000000.020000040531 27869999.967999991030 3956375.842000008095 60370.692283927 2024-03-01T16:36:53.331241+00:00 19994330.291999999434 28999999.987999979407 27870000.039999961853 3956801.062000035774 60370.692295396 2024-03-01T16:36:54.322249+00:00 19994330.291999999434 29000000.008000019938 27869999.997000038624 3954888.069000006188 60370.692307056 2024-03-01T16:36:55.329624+00:00 19994330.289999961853 29000000.017000019550 27870000.046999990940 3957176.069999932777 60370.692318532 2024-03-01T16:36:56.321127+00:00 19994330.291000008583 28999999.964999970049 27869999.934999939054 3954069.046000003815 60370.692330185 2024-03-01T16:36:57.328006+00:00 19994330.287000060081 29000000.047000050545 27870000.016000028700 3949906.779999970924 60370.692341845 2024-03-01T16:36:58.335381+00:00 19994330.288999918848 28999999.970999959856 27870000.031000021845 3955084.069000006188 60370.692353315 2024-03-01T16:36:59.326388+00:00 19994330.289000030607 28999999.983000040054 27869999.919999960810 3951588.029000043869 60370.692364974 2024-03-01T16:37:00.333764+00:00 19994330.292999979109 29000000.004999998957 27870000.074000000954 3951059.998999952804 60370.692376444 2024-03-01T16:37:01.324771+00:00 19994330.291000008583 28999999.995999928564 27869999.930000070482 3958690.994000076782 60370.692388103 2024-03-01T16:37:02.332146+00:00 19994330.289999961853 29000000.019999980927 27870000.062999960035 3960427.973999977112 60370.692399574 2024-03-01T16:37:03.323153+00:00 19994330.294000029564 29000000.000000000000 27870000.026999950409 3954013.939000010025 60370.692411233 2024-03-01T16:37:04.330529+00:00 19994330.287000060081 28999999.986999988556 27869999.939000010490 3955199.052000045776 60370.692422708 2024-03-01T16:37:05.322032+00:00 19994330.291000008583 29000000.002000089735 27869999.997000098228 3950198.944999932777 60370.692434362 2024-03-01T16:37:06.328911+00:00 19994330.288999918848 29000000.005999919027 27869999.993999961764 3955860.054000020027 60370.692445838 2024-03-01T16:37:07.320414+00:00 19994330.290000081062 28999999.979000091553 27870000.044999960810 3955211.929000020027 60370.692457498 2024-03-01T16:37:08.327789+00:00 19994330.291999939829 29000000.009999990463 27869999.958000060171 3954490.056999921799 60370.692469151 2024-03-01T16:37:09.334669+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3953736.036000012886 60370.692480627 2024-03-01T16:37:10.326172+00:00 19994330.292999979109 29000000.014000058174 27870000.074000000954 3952048.993000030983 60370.692492281 2024-03-01T16:37:11.333051+00:00 19994330.289000030607 28999999.964999910444 27869999.971999999136 3951609.976999998093 60370.692503756 2024-03-01T16:37:12.324553+00:00 19994330.291000008583 29000000.028000120074 27870000.000999931246 3954221.077999948990 60370.692515410 2024-03-01T16:37:13.331433+00:00 19994330.287999991328 29000000.017999891192 27870000.029000040144 3962106.013000010978 60370.692526886 2024-03-01T16:37:14.322936+00:00 19994330.291000008583 28999999.979000091553 27869999.955999970436 3954611.844000101089 60370.692538545 2024-03-01T16:37:15.330312+00:00 19994330.289999961853 28999999.999000001699 27870000.022000070661 3954159.162999988068 60370.692550015 2024-03-01T16:37:16.321319+00:00 19994330.288000110537 29000000.008000001311 27869999.956999998540 3957699.013999938965 60370.692561675 2024-03-01T16:37:17.328693+00:00 19994330.294999960810 29000000.007000010461 27870000.048000000417 3953278.972000002861 60370.692573145 2024-03-01T16:37:18.319701+00:00 19994330.289000030607 29000000.001999989152 27869999.977999988943 3950155.014000058174 60370.692584804 2024-03-01T16:37:19.327077+00:00 19994330.291000008583 28999999.964000001550 27869999.940999999642 3952670.838999987114 60370.692596463 2024-03-01T16:37:20.334452+00:00 19994330.288999918848 29000000.015999998897 27870000.076000008732 3953152.049000024796 60370.692607934 2024-03-01T16:37:21.325459+00:00 19994330.289000030607 28999999.999000009149 27869999.949999991804 3953957.925999999046 60370.692619593 2024-03-01T16:37:22.332837+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3954175.134999989998 60370.692631063 2024-03-01T16:37:23.323841+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3953222.028999925125 60370.692642722 2024-03-01T16:37:24.331216+00:00 19994330.293000008911 29000000.003000020981 27870000.071000009775 3951432.888000010978 60370.692654192 2024-03-01T16:37:25.322224+00:00 19994330.293000001460 28999999.995999988168 27869999.956999991089 3954279.088000059128 60370.692665852 2024-03-01T16:37:26.329599+00:00 19994330.286999989301 29000000.017000019550 27870000.055000010878 3951604.028999925125 60370.692677327 2024-03-01T16:37:27.321102+00:00 19994330.291000008583 29000000.007999960333 27869999.963999990374 3951503.995000004768 60370.692688981 2024-03-01T16:37:28.327981+00:00 19994330.287999998778 29000000.006000038236 27870000.027000010014 3955982.044000030030 60370.692700457 2024-03-01T16:37:29.319484+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3950493.843999981880 60370.692712117 2024-03-01T16:37:30.326860+00:00 19994330.288999971002 28999999.986000001431 27869999.972999989986 3955040.108999968041 60370.692723770 2024-03-01T16:37:31.333739+00:00 19994330.291000008583 29000000.021999958903 27870000.045000020415 3951496.849000095855 60370.692735246 2024-03-01T16:37:32.325242+00:00 19994330.293999999762 28999999.962999999523 27869999.967000011355 3953960.151999949943 60370.692746900 2024-03-01T16:37:33.332121+00:00 19994330.287000000477 29000000.041000068188 27869999.997999969870 3950602.922999978065 60370.692758375 2024-03-01T16:37:34.323624+00:00 19994330.293999999762 28999999.952999949455 27869999.977000061423 3954868.917999982834 60370.692770035 2024-03-01T16:37:35.331000+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3952735.050000071991 60370.692781505 2024-03-01T16:37:36.322007+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3947258.112999916077 60370.692793164 2024-03-01T16:37:37.329382+00:00 19994330.287000000477 28999999.994000080973 27869999.991999980062 3951188.810000061989 60370.692804634 2024-03-01T16:37:38.320389+00:00 19994330.292999979109 28999999.987999919802 27870000.036000009626 3952137.092999935150 60370.692816294 2024-03-01T16:37:39.327765+00:00 19994330.291000008583 28999999.984000090510 27869999.955999970436 3948810.047000051010 60370.692827947 2024-03-01T16:37:40.334644+00:00 19994330.290000021458 29000000.028000000864 27869999.994000080973 3950879.009000062943 60370.692839423 2024-03-01T16:37:41.326147+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3950018.931999921799 60370.692851077 2024-03-01T16:37:42.333026+00:00 19994330.292999979109 28999999.997999910265 27869999.991999980062 3953933.871999979019 60370.692862553 2024-03-01T16:37:43.324529+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3950305.120000004768 60370.692874206 2024-03-01T16:37:44.331409+00:00 19994330.287000000477 29000000.014000058174 27870000.056999921799 3949688.035000000149 60370.692885682 2024-03-01T16:37:45.322912+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3954192.086999998894 60370.692897341 2024-03-01T16:37:46.330287+00:00 19994330.289000030607 29000000.021000031382 27870000.039000030607 3950291.935000000987 60370.692908811 2024-03-01T16:37:47.321294+00:00 19994330.288999971002 28999999.987999919802 27869999.993000030518 3951689.986000000034 60370.692920471 2024-03-01T16:37:48.328669+00:00 19994330.295000020415 28999999.995000001043 27869999.988999959081 3955922.047000002116 60370.692931941 2024-03-01T16:37:49.319677+00:00 19994330.290999948978 28999999.996999979019 27869999.990999940783 3950077.950999998022 60370.692943600 2024-03-01T16:37:50.327052+00:00 19994330.289000030607 28999999.991000059992 27869999.978000041097 3956061.992000001948 60370.692955254 2024-03-01T16:37:51.333931+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3956093.981999997050 60370.692966729 2024-03-01T16:37:52.325434+00:00 19994330.288999918848 29000000.021000031382 27870000.049000021070 3946463.067000002135 60370.692978383 2024-03-01T16:37:53.332313+00:00 19994330.291000008583 29000000.010000001639 27869999.996999979019 3956370.957999996841 60370.692989859 2024-03-01T16:37:54.323816+00:00 19994330.287000060081 28999999.955000009388 27869999.981999989599 3953265.982000000775 60370.693001512 2024-03-01T16:37:55.330696+00:00 19994330.291999939829 29000000.010999988765 27869999.988000001758 3949463.039999999106 60370.693012988 2024-03-01T16:37:56.322199+00:00 19994330.294000029564 28999999.997000008821 27870000.026999998838 3955314.010999999940 60370.693024648 2024-03-01T16:37:57.329573+00:00 19994330.289999961853 29000000.018000010401 27869999.979999989271 3952788.995999998879 60370.693036118 2024-03-01T16:37:58.320581+00:00 19994330.289000030607 28999999.977000001818 27870000.058000009507 3950397.027000003029 60370.693047777 2024-03-01T16:37:59.327957+00:00 19994330.289000030607 28999999.987999979407 27869999.912999991328 3951866.004000001121 60370.693059247 2024-03-01T16:38:00.318964+00:00 19994330.291999939829 29000000.027000010014 27870000.054000020027 3947303.917999998201 60370.693070907 2024-03-01T16:38:01.326339+00:00 19994330.287999991328 29000000.005000028759 27869999.968999978155 3950043.054000005126 60370.693082566 2024-03-01T16:38:02.333714+00:00 19994330.290000081062 29000000.024999979883 27869999.988999988884 3950571.950999990106 60370.693094036 2024-03-01T16:38:03.324721+00:00 19994330.291000008583 28999999.990000009537 27870000.074000000954 3952700.018000007141 60370.693105696 2024-03-01T16:38:04.332096+00:00 19994330.291999939829 28999999.955999970436 27869999.931000020355 3955711.993000001181 60370.693117172 2024-03-01T16:38:05.323600+00:00 19994330.290000081062 29000000.021000031382 27870000.006999969482 3953725.976999998093 60370.693128825 2024-03-01T16:38:06.330479+00:00 19994330.288999918848 28999999.983999971300 27870000.027000010014 3950298.034000008833 60370.693140301 2024-03-01T16:38:07.321982+00:00 19994330.292000059038 29000000.032000008970 27869999.954999979585 3956941.910999997985 60370.693151955 2024-03-01T16:38:08.328861+00:00 19994330.284999970347 28999999.979000028223 27870000.008999999613 3946977.068999990821 60370.693163430 2024-03-01T16:38:09.320364+00:00 19994330.292999979109 28999999.985000010580 27870000.024000048637 3951869.997000008821 60370.693175090 2024-03-01T16:38:10.327740+00:00 19994330.290000081062 28999999.999999940395 27869999.970999959856 3952591.113999993075 60370.693186560 2024-03-01T16:38:11.318747+00:00 19994330.291000008583 29000000.016000028700 27870000.050000008196 3951328.936000003945 60370.693198219 2024-03-01T16:38:12.326122+00:00 19994330.300999999046 29000000.037000060081 27869999.994000021368 3954025.964000002015 60370.693209873 2024-03-01T16:38:13.333001+00:00 19994330.278999920934 28999999.949999928474 27869999.920999940485 3951794.009999989998 60370.693221348 2024-03-01T16:38:14.324504+00:00 19994330.292999979109 29000000.009999990463 27870000.048000101000 3953190.984000011813 60370.693233008 2024-03-01T16:38:15.331880+00:00 19994330.287999991328 28999999.981000069529 27870000.049999948591 3950070.966999993194 60370.693244478 2024-03-01T16:38:16.322887+00:00 19994330.289000030607 29000000.033999919891 27869999.965000029653 3953290.105000004172 60370.693256137 2024-03-01T16:38:17.330262+00:00 19994330.291000001132 29000000.011000040919 27870000.030999898911 3946803.024999991059 60370.693267613 2024-03-01T16:38:18.321765+00:00 19994330.291000001132 28999999.991999980062 27870000.025000099093 3957187.927000015974 60370.693279267 2024-03-01T16:38:19.328644+00:00 19994330.293000008911 29000000.019999980927 27869999.963999990374 3949955.061999977101 60370.693290743 2024-03-01T16:38:20.320148+00:00 19994330.290999989957 28999999.991999980062 27869999.993999961764 3950278.930000007153 60370.693302402 2024-03-01T16:38:21.327523+00:00 19994330.287999998778 28999999.974000100046 27869999.968999978155 3949905.943000019062 60370.693313872 2024-03-01T16:38:22.318530+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3956968.166999996174 60370.693325531 2024-03-01T16:38:23.325905+00:00 19994330.289000019431 29000000.018999930471 27869999.993000030518 3950961.025000005960 60370.693337185 2024-03-01T16:38:24.332784+00:00 19994330.287000000477 28999999.945000048727 27869999.978999968618 3949324.915999978781 60370.693348661 2024-03-01T16:38:25.324288+00:00 19994330.293999999762 29000000.010999921709 27869999.975999951363 3952732.957000017166 60370.693360320 2024-03-01T16:38:26.331663+00:00 19994330.288999971002 29000000.017000079155 27870000.003000020981 3951461.977999985218 60370.693371790 2024-03-01T16:38:27.322670+00:00 19994330.291000008583 28999999.988999959081 27870000.047999981791 3951305.967000008095 60370.693383450 2024-03-01T16:38:28.330045+00:00 19994330.288000021130 29000000.028000000864 27869999.953000068665 3951148.034999995958 60370.693394925 2024-03-01T16:38:29.321548+00:00 19994330.294999960810 28999999.971999999136 27870000.014999989420 3953374.944999992847 60370.693406579 2024-03-01T16:38:30.328427+00:00 19994330.288000050932 29000000.028999999166 27869999.990999940783 3957059.087000011932 60370.693418055 2024-03-01T16:38:31.319930+00:00 19994330.289999961853 28999999.951999999583 27870000.009999990463 3952667.065999985207 60370.693429708 2024-03-01T16:38:32.326810+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3953101.951000005007 60370.693441184 2024-03-01T16:38:33.318313+00:00 19994330.291000008583 29000000.007999990135 27870000.050999999046 3958191.018999993801 60370.693452843 2024-03-01T16:38:34.325688+00:00 19994330.294000029564 29000000.000000000000 27869999.945000000298 3954319.079000025988 60370.693464497 2024-03-01T16:38:35.332567+00:00 19994330.289999961853 28999999.981000009924 27870000.011000011116 3953350.913999975193 60370.693475973 2024-03-01T16:38:36.324070+00:00 19994330.291000008583 29000000.052999999374 27870000.003999989480 3954641.939000010025 60370.693487627 2024-03-01T16:38:37.330950+00:00 19994330.289000030607 28999999.960999999195 27869999.993000019342 3954536.025000005960 60370.693499102 2024-03-01T16:38:38.322453+00:00 19994330.289999961853 29000000.035000000149 27870000.009999990463 3947303.016000003088 60370.693510756 2024-03-01T16:38:39.329332+00:00 19994330.287999991328 28999999.965000029653 27869999.969999998808 3953464.088999987114 60370.693522226 2024-03-01T16:38:40.320339+00:00 19994330.291000008583 29000000.011999960989 27870000.088999990374 3950716.886999994982 60370.693533886 2024-03-01T16:38:41.327715+00:00 19994330.290000021458 29000000.000999990851 27869999.925000008196 3951788.009000002872 60370.693545361 2024-03-01T16:38:42.319218+00:00 19994330.291999999434 28999999.999000009149 27870000.024000018835 3953649.949000000954 60370.693557015 2024-03-01T16:38:43.326099+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3947879.988000005018 60370.693568674 2024-03-01T16:38:44.333472+00:00 19994330.289999961853 28999999.990000009537 27870000.033000048250 3953482.118000001181 60370.693580145 2024-03-01T16:38:45.324479+00:00 19994330.290000081062 29000000.027000010014 27869999.989999949932 3956655.946999996901 60370.693591804 2024-03-01T16:38:46.331854+00:00 19994330.286999940872 28999999.976000010967 27870000.022000011057 3953776.020000011194 60370.693603280 2024-03-01T16:38:47.323358+00:00 19994330.292000059038 29000000.001999970526 27869999.930999990553 3953851.035999984015 60370.693614933 2024-03-01T16:38:48.330237+00:00 19994330.287999991328 29000000.019000049680 27870000.043000038713 3957207.900000005960 60370.693626409 2024-03-01T16:38:49.321740+00:00 19994330.291000008583 29000000.013999938965 27869999.971999939531 3955658.074000000954 60370.693638063 2024-03-01T16:38:50.328619+00:00 19994330.291999939829 28999999.970000028610 27870000.007000029087 3953241.025999993086 60370.693649538 2024-03-01T16:38:51.320123+00:00 19994330.291000008583 29000000.021000031382 27870000.023999989033 3951681.991999983788 60370.693661198 2024-03-01T16:38:52.327498+00:00 19994330.289000030607 28999999.972999930382 27869999.967000070959 3954719.006000041962 60370.693672668 2024-03-01T16:38:53.318505+00:00 19994330.287999991328 29000000.014999989420 27870000.015999909490 3953796.930000007153 60370.693684322 2024-03-01T16:38:54.325384+00:00 19994330.291000008583 28999999.984000090510 27869999.984000090510 3955945.939999998081 60370.693695981 2024-03-01T16:38:55.332759+00:00 19994330.291999939829 28999999.985999941826 27870000.035999890417 3953134.125000000000 60370.693707451 2024-03-01T16:38:56.323765+00:00 19994330.289000030607 29000000.006000038236 27869999.975000020117 3957991.021999955177 60370.693719110 2024-03-01T16:38:57.331142+00:00 19994330.292999979109 29000000.011999960989 27869999.965000029653 3953109.022000014782 60370.693730586 2024-03-01T16:38:58.322645+00:00 19994330.290000081062 28999999.975999951363 27870000.024999979883 3954202.907000004780 60370.693742240 2024-03-01T16:38:59.329524+00:00 19994330.288999918848 29000000.016000028700 27870000.037000060081 3953697.023000001907 60370.693753716 2024-03-01T16:39:00.321027+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3951627.091000020970 60370.693765369 2024-03-01T16:39:01.327906+00:00 19994330.290000081062 29000000.041000008583 27870000.003999948502 3956066.851999998093 60370.693776845 2024-03-01T16:39:02.319410+00:00 19994330.288999918848 28999999.939000010490 27869999.985000010580 3955534.078999996185 60370.693788499 2024-03-01T16:39:03.326289+00:00 19994330.287000060081 29000000.029999971390 27870000.013000011444 3950332.972000002861 60370.693799974 2024-03-01T16:39:04.317793+00:00 19994330.292999979109 28999999.991000059992 27869999.983000040054 3950931.942999958992 60370.693811628 2024-03-01T16:39:05.324671+00:00 19994330.292999979109 28999999.989999890327 27869999.995999928564 3952614.072000027169 60370.693823288 2024-03-01T16:39:06.332047+00:00 19994330.287000060081 29000000.035000089556 27870000.014000058174 3954291.009000002872 60370.693834757 2024-03-01T16:39:07.323054+00:00 19994330.293999910355 29000000.004999998957 27869999.988999959081 3950983.930000007153 60370.693846417 2024-03-01T16:39:08.330429+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3951242.979999959003 60370.693857893 2024-03-01T16:39:09.321931+00:00 19994330.289000030607 29000000.019999999553 27870000.001999970526 3950836.104000031948 60370.693869547 2024-03-01T16:39:10.328811+00:00 19994330.287999991328 28999999.980000000447 27869999.960000038147 3953486.857999979984 60370.693881022 2024-03-01T16:39:11.320315+00:00 19994330.291000001132 29000000.032999988645 27870000.092000011355 3951166.068000019062 60370.693892682 2024-03-01T16:39:12.327690+00:00 19994330.291999999434 28999999.964000020176 27869999.929000001401 3949240.967000008095 60370.693904152 2024-03-01T16:39:13.318697+00:00 19994330.290000010282 29000000.002000000328 27869999.997999999672 3947759.134999989998 60370.693915811 2024-03-01T16:39:14.326072+00:00 19994330.293000001460 29000000.030999988317 27870000.055999990553 3949369.856000006199 60370.693927465 2024-03-01T16:39:15.332952+00:00 19994330.289999991655 28999999.971999999136 27869999.969999998808 3955292.046000003815 60370.693938940 2024-03-01T16:39:16.324454+00:00 19994330.293000001460 29000000.028000000864 27870000.039000019431 3956064.939999998081 60370.693950600 2024-03-01T16:39:17.331830+00:00 19994330.285000000149 28999999.998000029474 27869999.988999988884 3954424.106999992859 60370.693962070 2024-03-01T16:39:18.322837+00:00 19994330.289000000805 29000000.004999998957 27869999.965999990702 3954049.939000010025 60370.693973729 2024-03-01T16:39:19.330212+00:00 19994330.289999991655 28999999.991000000387 27870000.002999991179 3953324.015999972820 60370.693985200 2024-03-01T16:39:20.321219+00:00 19994330.292000029236 28999999.979999959469 27870000.034000009298 3956929.085000038147 60370.693996859 2024-03-01T16:39:21.328595+00:00 19994330.290999978781 28999999.984000030905 27869999.951000008732 3954903.947999954224 60370.694008329 2024-03-01T16:39:22.319602+00:00 19994330.290000021458 29000000.052999969572 27870000.037000000477 3955212.962999999989 60370.694019988 2024-03-01T16:39:23.326976+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3953351.025000036228 60370.694031458 2024-03-01T16:39:24.317984+00:00 19994330.287000000477 28999999.979999959469 27869999.958999991417 3949467.986999989022 60370.694043118 2024-03-01T16:39:25.325359+00:00 19994330.291999999434 28999999.996000051498 27870000.014999989420 3951496.976999998093 60370.694054777 2024-03-01T16:39:26.332734+00:00 19994330.292000059038 29000000.004999998957 27870000.043000038713 3947755.024999976158 60370.694066247 2024-03-01T16:39:27.323742+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3954955.023000001907 60370.694077906 2024-03-01T16:39:28.331117+00:00 19994330.291999999434 29000000.013000011444 27870000.048000041395 3949681.013000010978 60370.694089376 2024-03-01T16:39:29.322124+00:00 19994330.292999979109 29000000.007000088692 27869999.946999970824 3952548.869000018109 60370.694101036 2024-03-01T16:39:30.329499+00:00 19994330.290000021458 28999999.986999988556 27870000.018999990076 3957444.102999985218 60370.694112511 2024-03-01T16:39:31.321003+00:00 19994330.290999948978 29000000.021999958903 27870000.019999980927 3950406.012000023853 60370.694124165 2024-03-01T16:39:32.327882+00:00 19994330.288000050932 28999999.993999961764 27869999.961000081152 3954172.018000007141 60370.694135641 2024-03-01T16:39:33.319384+00:00 19994330.290999948978 28999999.984000090510 27869999.970999959856 3955812.007999957073 60370.694147295 2024-03-01T16:39:34.326264+00:00 19994330.289000030607 29000000.000999931246 27870000.088999990374 3952722.939000010025 60370.694158771 2024-03-01T16:39:35.317767+00:00 19994330.290000021458 28999999.986000061035 27869999.932000041008 3955052.030000030994 60370.694170424 2024-03-01T16:39:36.324647+00:00 19994330.294000029564 29000000.026000019163 27870000.011999960989 3949801.027999997139 60370.694182083 2024-03-01T16:39:37.332022+00:00 19994330.285999890417 28999999.975999951363 27870000.013999938965 3950083.916999996174 60370.694193554 2024-03-01T16:39:38.323029+00:00 19994330.296000000089 29000000.028000000864 27870000.017000079155 3958514.050000011921 60370.694205213 2024-03-01T16:39:39.330404+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3951063.023000001907 60370.694216683 2024-03-01T16:39:40.321411+00:00 19994330.287999991328 28999999.986000061035 27869999.990999940783 3955096.994999945164 60370.694228342 2024-03-01T16:39:41.328786+00:00 19994330.287000060081 29000000.005999919027 27869999.979000091553 3955766.955000042915 60370.694239818 2024-03-01T16:39:42.320289+00:00 19994330.291999939829 28999999.983000040054 27870000.036999940872 3954874.993999958038 60370.694251472 2024-03-01T16:39:43.327169+00:00 19994330.292999979109 29000000.011000040919 27869999.962000008672 3959010.117000042927 60370.694262942 2024-03-01T16:39:44.318176+00:00 19994330.289000030607 29000000.002000000328 27870000.011999960989 3954060.939999998081 60370.694274602 2024-03-01T16:39:45.325551+00:00 19994330.294000029564 29000000.021000001580 27870000.044000029564 3950001.016999959946 60370.694286077 2024-03-01T16:39:46.317055+00:00 19994330.289000030607 28999999.954999998212 27869999.973999980837 3956652.908000051975 60370.694297737 2024-03-01T16:39:47.324429+00:00 19994330.290999889374 29000000.032999988645 27869999.973000049591 3956662.017999947071 60370.694309390 2024-03-01T16:39:48.331309+00:00 19994330.288000110537 28999999.978999998420 27869999.968999978155 3951467.013000010978 60370.694320866 2024-03-01T16:39:49.322812+00:00 19994330.286999940872 28999999.999000009149 27870000.046000000089 3953548.063000022899 60370.694332520 2024-03-01T16:39:50.329691+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3952243.950999975204 60370.694343995 2024-03-01T16:39:51.321194+00:00 19994330.291000008583 28999999.937999989837 27869999.964000009000 3950923.972999989986 60370.694355649 2024-03-01T16:39:52.328074+00:00 19994330.291000008583 29000000.035000000149 27870000.046000000089 3949743.044000030030 60370.694367125 2024-03-01T16:39:53.319577+00:00 19994330.291999939829 28999999.995000001043 27869999.967999991030 3954516.000999987125 60370.694378784 2024-03-01T16:39:54.326951+00:00 19994330.290000081062 29000000.037999991328 27870000.009000018239 3953984.981000006199 60370.694390254 2024-03-01T16:39:55.317959+00:00 19994330.289999961853 28999999.999000009149 27870000.030000001192 3953464.950999975204 60370.694401913 2024-03-01T16:39:56.325333+00:00 19994330.289000030607 28999999.986000001431 27869999.942999988794 3954280.186000049114 60370.694413567 2024-03-01T16:39:57.332214+00:00 19994330.289999961853 29000000.001999970526 27870000.081000000238 3957512.824000000954 60370.694425043 2024-03-01T16:39:58.323717+00:00 19994330.289999961853 29000000.006000038236 27869999.998999979347 3954948.987999976147 60370.694436702 2024-03-01T16:39:59.331091+00:00 19994330.291000008583 28999999.968999978155 27869999.920000020415 3950380.016999959946 60370.694448173 2024-03-01T16:40:00.322099+00:00 19994330.290000081062 29000000.007000029087 27869999.987999979407 3958276.998000026215 60370.694459832 2024-03-01T16:40:01.329475+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3955983.054000020027 60370.694471302 2024-03-01T16:40:02.320481+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3952562.960999966133 60370.694482961 2024-03-01T16:40:03.327856+00:00 19994330.286999940872 28999999.993000030518 27869999.967999991030 3954368.967000008095 60370.694494437 2024-03-01T16:40:04.319360+00:00 19994330.289999999106 28999999.988999959081 27870000.026999950409 3957765.975000023842 60370.694506091 2024-03-01T16:40:05.326239+00:00 19994330.287999998778 29000000.052000049502 27870000.055000010878 3956388.149999976158 60370.694517566 2024-03-01T16:40:06.317742+00:00 19994330.291000001132 28999999.983999971300 27869999.967000011355 3958006.891000031959 60370.694529220 2024-03-01T16:40:07.324621+00:00 19994330.293999988586 29000000.014000058174 27870000.012000020593 3951479.960999966133 60370.694540880 2024-03-01T16:40:08.331997+00:00 19994330.291000008583 28999999.980999950320 27869999.997999969870 3950009.078000069130 60370.694552350 2024-03-01T16:40:09.323004+00:00 19994330.289000000805 28999999.989000078291 27869999.977000061423 3955681.047999978065 60370.694564009 2024-03-01T16:40:10.330379+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3947522.998000026215 60370.694575479 2024-03-01T16:40:11.321386+00:00 19994330.291999999434 28999999.994999889284 27870000.047000050545 3952615.992999910843 60370.694587138 2024-03-01T16:40:12.328761+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3949960.963000059128 60370.694598614 2024-03-01T16:40:13.320264+00:00 19994330.288000021130 29000000.025000099093 27869999.994999889284 3948745.958999990951 60370.694610268 2024-03-01T16:40:14.327144+00:00 19994330.292999979109 29000000.006999969482 27870000.034000039101 3951267.932999968994 60370.694621744 2024-03-01T16:40:15.318647+00:00 19994330.291000008583 28999999.970000028610 27869999.904000040144 3955719.049000024796 60370.694633403 2024-03-01T16:40:16.326023+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3955076.021999955177 60370.694644873 2024-03-01T16:40:17.317029+00:00 19994330.290000021458 28999999.998999949545 27870000.001999970526 3956950.030000091065 60370.694656532 2024-03-01T16:40:18.324405+00:00 19994330.287999991328 29000000.014000058174 27870000.045000080019 3956271.085999966133 60370.694668186 2024-03-01T16:40:19.331284+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3953070.947999954224 60370.694679662 2024-03-01T16:40:20.322787+00:00 19994330.293999969959 28999999.991000059992 27870000.001999970526 3953009.937000035774 60370.694691315 2024-03-01T16:40:21.329666+00:00 19994330.291000008583 28999999.978000000119 27870000.024999979883 3953614.983999968041 60370.694702791 2024-03-01T16:40:22.321169+00:00 19994330.289000030607 29000000.056000001729 27869999.975000020117 3954061.093000053894 60370.694714451 2024-03-01T16:40:23.328545+00:00 19994330.289999961853 29000000.002999991179 27870000.001999970526 3953004.982999920845 60370.694725921 2024-03-01T16:40:24.319552+00:00 19994330.291999999434 28999999.993000000715 27870000.026999950409 3959951.959000111092 60370.694737580 2024-03-01T16:40:25.326927+00:00 19994330.291000008583 28999999.967000011355 27869999.964000109583 3956915.989999889862 60370.694749056 2024-03-01T16:40:26.318430+00:00 19994330.287999991328 29000000.009999990463 27869999.939999941736 3956235.961000084877 60370.694760716 2024-03-01T16:40:27.325805+00:00 19994330.291000008583 29000000.017000019550 27870000.082000020891 3956326.111999989022 60370.694772185 2024-03-01T16:40:28.316813+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3955277.001999973785 60370.694783845 2024-03-01T16:40:29.324188+00:00 19994330.288999971002 28999999.990999970585 27870000.002000000328 3958374.922000051010 60370.694795499 2024-03-01T16:40:30.331066+00:00 19994330.293000038713 29000000.002000030130 27869999.981000009924 3959734.087999939919 60370.694806974 2024-03-01T16:40:31.322570+00:00 19994330.293999910355 28999999.977000001818 27869999.965999990702 3960271.978999971878 60370.694818628 2024-03-01T16:40:32.329449+00:00 19994330.288000110537 29000000.001999970526 27870000.013000011444 3956213.955000042915 60370.694830104 2024-03-01T16:40:33.320953+00:00 19994330.289999961853 29000000.037000000477 27869999.998999979347 3952454.921000003815 60370.694841757 2024-03-01T16:40:34.327832+00:00 19994330.289999961853 28999999.970000028610 27870000.004000011832 3954413.055999993812 60370.694853233 2024-03-01T16:40:35.319334+00:00 19994330.287999991328 28999999.991000000387 27869999.960000008345 3954390.965999960899 60370.694864887 2024-03-01T16:40:36.326214+00:00 19994330.290000081062 29000000.045000020415 27870000.048999991268 3956999.141000031959 60370.694876363 2024-03-01T16:40:37.317717+00:00 19994330.289999961853 28999999.951999958605 27869999.977000001818 3952998.896999955177 60370.694888022 2024-03-01T16:40:38.325092+00:00 19994330.294999960810 29000000.052000049502 27870000.010000020266 3954554.067000031006 60370.694899675 2024-03-01T16:40:39.331974+00:00 19994330.287999991328 28999999.993999961764 27870000.027000010014 3953878.000000000000 60370.694911146 2024-03-01T16:40:40.322979+00:00 19994330.293000098318 28999999.963999990374 27869999.992999970913 3950010.866999983788 60370.694922805 2024-03-01T16:40:41.330354+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3955895.070000051986 60370.694934275 2024-03-01T16:40:42.321361+00:00 19994330.289000030607 29000000.003000020981 27869999.953000009060 3953080.123999952804 60370.694945934 2024-03-01T16:40:43.328736+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3950983.894999980927 60370.694957410 2024-03-01T16:40:44.320240+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3955906.063000082970 60370.694969064 2024-03-01T16:40:45.327119+00:00 19994330.292999979109 28999999.995000001043 27869999.997999969870 3956176.875000000000 60370.694980539 2024-03-01T16:40:46.318622+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3953030.088999987114 60370.694992193 2024-03-01T16:40:47.325501+00:00 19994330.292999979109 29000000.006999969482 27870000.008999999613 3949985.016000031959 60370.695003669 2024-03-01T16:40:48.317005+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3954077.014999986161 60370.695015323 2024-03-01T16:40:49.323884+00:00 19994330.287999991328 29000000.017000079155 27870000.057999968529 3955121.902999997139 60370.695026982 2024-03-01T16:40:50.331259+00:00 19994330.288000110537 28999999.987999919802 27869999.955000039190 3951606.980000019073 60370.695038458 2024-03-01T16:40:51.322762+00:00 19994330.289999961853 29000000.024000048637 27869999.995999928564 3956351.092999935150 60370.695050112 2024-03-01T16:40:52.329641+00:00 19994330.289000030607 28999999.957999940962 27869999.995000001043 3954411.963999987114 60370.695061587 2024-03-01T16:40:53.321144+00:00 19994330.291999939829 29000000.065000060946 27870000.059000018984 3955645.098999977112 60370.695073241 2024-03-01T16:40:54.328024+00:00 19994330.292999979109 28999999.957000020891 27869999.916000008583 3952290.942000031006 60370.695084717 2024-03-01T16:40:55.319527+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3954028.009000062943 60370.695096376 2024-03-01T16:40:56.326902+00:00 19994330.292999979109 29000000.003000020981 27869999.975000020117 3953131.002999901772 60370.695107846 2024-03-01T16:40:57.317909+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3953260.004000068177 60370.695119506 2024-03-01T16:40:58.325285+00:00 19994330.287999998778 29000000.010999999940 27870000.023999929428 3949684.944000006188 60370.695130975 2024-03-01T16:40:59.316292+00:00 19994330.289999999106 28999999.952999990433 27869999.930999990553 3952611.013999938965 60370.695142635 2024-03-01T16:41:00.323667+00:00 19994330.290000010282 29000000.056000009179 27870000.031000021845 3953340.962000011932 60370.695154294 2024-03-01T16:41:01.331042+00:00 19994330.291999999434 29000000.011000011116 27870000.024000048637 3949844.968999981880 60370.695165765 2024-03-01T16:41:02.322049+00:00 19994330.293000001460 28999999.998999979347 27869999.977999929339 3955325.050999999046 60370.695177424 2024-03-01T16:41:03.329425+00:00 19994330.287999998778 28999999.997999999672 27870000.045000080019 3954229.082000017166 60370.695188894 2024-03-01T16:41:04.320432+00:00 19994330.293999999762 28999999.980000019073 27870000.000999931246 3954745.019999980927 60370.695200553 2024-03-01T16:41:05.327807+00:00 19994330.285000000149 28999999.996999979019 27869999.994000080973 3951199.905000091065 60370.695212023 2024-03-01T16:41:06.318814+00:00 19994330.289000000805 29000000.013999998569 27869999.982999920845 3953603.944999932777 60370.695223683 2024-03-01T16:41:07.326188+00:00 19994330.293999999762 29000000.017000019550 27870000.027000069618 3949836.134000062943 60370.695235158 2024-03-01T16:41:08.317693+00:00 19994330.289999991655 28999999.939000010490 27869999.945000000298 3953532.911999940872 60370.695246812 2024-03-01T16:41:09.324572+00:00 19994330.291000008583 29000000.004999998957 27870000.054999999702 3948888.042999982834 60370.695258288 2024-03-01T16:41:10.316075+00:00 19994330.287999991328 29000000.000999990851 27869999.993999999017 3947266.927000045776 60370.695269941 2024-03-01T16:41:11.322954+00:00 19994330.292999979109 28999999.996999979019 27869999.977999988943 3952717.049000024796 60370.695281601 2024-03-01T16:41:12.330329+00:00 19994330.288000050932 29000000.026000019163 27869999.985000010580 3947668.960999966133 60370.695293071 2024-03-01T16:41:13.321337+00:00 19994330.292999979109 28999999.996999979019 27870000.007999990135 3956966.090999960899 60370.695304730 2024-03-01T16:41:14.328712+00:00 19994330.286000009626 28999999.979000028223 27870000.002000000328 3949190.945999979973 60370.695316201 2024-03-01T16:41:15.319719+00:00 19994330.291000008583 29000000.028000000864 27870000.062999989837 3952569.985000013839 60370.695327860 2024-03-01T16:41:16.327094+00:00 19994330.290999948978 28999999.967999938875 27869999.911000009626 3954439.956000090111 60370.695339330 2024-03-01T16:41:17.318101+00:00 19994330.289000030607 29000000.017000079155 27870000.064000010490 3950683.111999989022 60370.695350989 2024-03-01T16:41:18.325477+00:00 19994330.293999969959 29000000.024999979883 27869999.936999980360 3953208.942999958992 60370.695362465 2024-03-01T16:41:19.316980+00:00 19994330.290000021458 28999999.973999980837 27870000.032999988645 3949765.042000054847 60370.695374119 2024-03-01T16:41:20.323859+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3955280.926999927033 60370.695385778 2024-03-01T16:41:21.331234+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3953295.022000073921 60370.695397248 2024-03-01T16:41:22.322241+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3956683.088999987114 60370.695408908 2024-03-01T16:41:23.329616+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3951830.850000023842 60370.695420383 2024-03-01T16:41:24.321119+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3949123.161999940872 60370.695432037 2024-03-01T16:41:25.327999+00:00 19994330.289000030607 29000000.024999979883 27869999.995999988168 3954430.807999968994 60370.695443513 2024-03-01T16:41:26.319502+00:00 19994330.292999979109 28999999.981000069529 27870000.038999971002 3956203.200000048149 60370.695455167 2024-03-01T16:41:27.326381+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3955214.840999960899 60370.695466642 2024-03-01T16:41:28.317884+00:00 19994330.289999961853 28999999.991000059992 27870000.004000071436 3951055.034999967087 60370.695478301 2024-03-01T16:41:29.325260+00:00 19994330.289999961853 29000000.002999901772 27869999.998999949545 3952289.004000068177 60370.695489772 2024-03-01T16:41:30.316267+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3951666.057000041008 60370.695501431 2024-03-01T16:41:31.323642+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3954123.968999981880 60370.695513085 2024-03-01T16:41:32.330521+00:00 19994330.292999979109 28999999.973000049591 27869999.947999950498 3957135.957999945153 60370.695524560 2024-03-01T16:41:33.322024+00:00 19994330.292999979109 29000000.030999898911 27870000.032000061125 3955488.050999999046 60370.695536214 2024-03-01T16:41:34.328904+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3954828.940000057220 60370.695547690 2024-03-01T16:41:35.320406+00:00 19994330.289999961853 28999999.962999999523 27869999.955999970436 3952266.023999928962 60370.695559343 2024-03-01T16:41:36.327286+00:00 19994330.287000060081 29000000.022999998182 27870000.051999930292 3949621.075000048149 60370.695570819 2024-03-01T16:41:37.318789+00:00 19994330.287999991328 29000000.008000001311 27869999.991000059992 3952667.965000032913 60370.695582473 2024-03-01T16:41:38.325667+00:00 19994330.291000008583 28999999.982000008225 27870000.026000019163 3955769.027999997139 60370.695593948 2024-03-01T16:41:39.317171+00:00 19994330.291999939829 29000000.005999978632 27869999.949999928474 3957428.995000004768 60370.695605603 2024-03-01T16:41:40.324051+00:00 19994330.292000059038 29000000.016999989748 27870000.014000058174 3956897.969999908935 60370.695617078 2024-03-01T16:41:41.315554+00:00 19994330.286999940872 29000000.004000011832 27870000.036000009626 3955949.970000029076 60370.695628738 2024-03-01T16:41:42.322929+00:00 19994330.291000008583 29000000.013999998569 27869999.980999950320 3951895.986000061035 60370.695640391 2024-03-01T16:41:43.329808+00:00 19994330.292999979109 28999999.981999989599 27869999.996000051498 3953409.053999900818 60370.695651867 2024-03-01T16:41:44.321311+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3953370.956000090111 60370.695663527 2024-03-01T16:41:45.328687+00:00 19994330.289000030607 28999999.968999978155 27869999.980999950320 3949506.010999917984 60370.695674996 2024-03-01T16:41:46.319694+00:00 19994330.293999910355 29000000.007000029087 27870000.034000001848 3953039.997000098228 60370.695686656 2024-03-01T16:41:47.327069+00:00 19994330.288000110537 29000000.043999969959 27869999.927000001073 3953584.992999910843 60370.695698126 2024-03-01T16:41:48.318076+00:00 19994330.291999939829 28999999.977999988943 27870000.103000011295 3949136.012000083923 60370.695709785 2024-03-01T16:41:49.325451+00:00 19994330.289999961853 28999999.995000001043 27869999.969000000507 3958794.995999931823 60370.695721255 2024-03-01T16:41:50.316459+00:00 19994330.287999991328 29000000.018999990076 27870000.002000000328 3958587.004000068177 60370.695732915 2024-03-01T16:41:51.323834+00:00 19994330.291000008583 28999999.967000011355 27869999.928999990225 3955988.006999969017 60370.695744385 2024-03-01T16:41:52.314841+00:00 19994330.289999999106 28999999.990000009537 27869999.997999999672 3952975.875999927986 60370.695756044 2024-03-01T16:41:53.322216+00:00 19994330.290000010282 28999999.996000051498 27870000.043999999762 3954225.165000081062 60370.695767703 2024-03-01T16:41:54.329591+00:00 19994330.289999999106 29000000.026999950409 27870000.008999999613 3954253.973999977112 60370.695779174 2024-03-01T16:41:55.320598+00:00 19994330.290999989957 29000000.047000050545 27870000.022999998182 3957712.988999962807 60370.695790833 2024-03-01T16:41:56.327974+00:00 19994330.292000010610 28999999.965999960899 27869999.985000010580 3955417.001000047196 60370.695802309 2024-03-01T16:41:57.319477+00:00 19994330.291999980807 28999999.991999980062 27870000.034999970347 3955483.023000001907 60370.695813962 2024-03-01T16:41:58.326356+00:00 19994330.290000021458 28999999.999000068754 27869999.938000019640 3954541.942999958992 60370.695825438 2024-03-01T16:41:59.317859+00:00 19994330.285999979824 28999999.974999900907 27870000.019999980927 3954090.074000000954 60370.695837092 2024-03-01T16:42:00.324739+00:00 19994330.291999999434 29000000.028000000864 27870000.023999989033 3957241.921000003815 60370.695848567 2024-03-01T16:42:01.316242+00:00 19994330.290000021458 28999999.988000039011 27869999.971000019461 3955393.029999970924 60370.695860227 2024-03-01T16:42:02.323616+00:00 19994330.290999978781 29000000.054999951273 27870000.035000029951 3955018.049000024796 60370.695871697 2024-03-01T16:42:03.314624+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3956906.922999978065 60370.695883357 2024-03-01T16:42:04.321999+00:00 19994330.292000029236 28999999.995000001043 27870000.002999961376 3952050.080000042915 60370.695895010 2024-03-01T16:42:05.328879+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3955991.026000022888 60370.695906486 2024-03-01T16:42:06.320382+00:00 19994330.291999999434 29000000.036999940872 27870000.034000039101 3953913.889999986161 60370.695918146 2024-03-01T16:42:07.327757+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3956216.046000003815 60370.695929615 2024-03-01T16:42:08.318764+00:00 19994330.291000008583 28999999.947000030428 27869999.983000040054 3958465.054000020027 60370.695941275 2024-03-01T16:42:09.326139+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3952981.995000004768 60370.695952745 2024-03-01T16:42:10.317146+00:00 19994330.291999999434 28999999.988000039011 27870000.016999959946 3953922.996999979019 60370.695964404 2024-03-01T16:42:11.324521+00:00 19994330.292999979109 29000000.010999921709 27869999.990000009537 3949079.911999940872 60370.695975874 2024-03-01T16:42:12.315529+00:00 19994330.292999979109 29000000.026000000536 27870000.034000039101 3952358.019000052940 60370.695987534 2024-03-01T16:42:13.322904+00:00 19994330.290000021458 28999999.997000001371 27869999.950999978930 3954819.085000038147 60370.695999187 2024-03-01T16:42:14.329783+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3950557.953999996185 60370.696010663 2024-03-01T16:42:15.321287+00:00 19994330.290000021458 28999999.968000009656 27869999.979000091553 3955045.957000017166 60370.696022322 2024-03-01T16:42:16.328661+00:00 19994330.288999971002 29000000.060999989510 27870000.024999979883 3953940.030999999959 60370.696033793 2024-03-01T16:42:17.319669+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3950731.919000000227 60370.696045452 2024-03-01T16:42:18.327044+00:00 19994330.289999961853 28999999.984000001103 27870000.029999971390 3952262.103000000119 60370.696056922 2024-03-01T16:42:19.318051+00:00 19994330.290000081062 29000000.015999998897 27870000.000000000000 3948428.915000000969 60370.696068581 2024-03-01T16:42:20.325426+00:00 19994330.289999961853 29000000.010999981314 27870000.014999989420 3953166.996999998111 60370.696080057 2024-03-01T16:42:21.316930+00:00 19994330.294999960810 28999999.990000009537 27869999.963999990374 3954303.123000002932 60370.696091711 2024-03-01T16:42:22.323809+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3950119.892999999225 60370.696103186 2024-03-01T16:42:23.315312+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3949741.029999997001 60370.696114840 2024-03-01T16:42:24.322191+00:00 19994330.291999939829 28999999.986000001431 27869999.988000039011 3952862.980999999214 60370.696126500 2024-03-01T16:42:25.329567+00:00 19994330.290000081062 29000000.005999978632 27869999.989000000060 3953090.073000005912 60370.696137975 2024-03-01T16:42:26.321070+00:00 19994330.287999991328 28999999.995999988168 27870000.008000001311 3956444.955999992788 60370.696149629 2024-03-01T16:42:27.327949+00:00 19994330.296000000089 28999999.977000001818 27869999.956000000238 3948684.037000000011 60370.696161105 2024-03-01T16:42:28.319451+00:00 19994330.289999961853 29000000.013999998569 27869999.988999988884 3956689.867000006139 60370.696172758 2024-03-01T16:42:29.326331+00:00 19994330.287000060081 28999999.996000051498 27870000.020000010729 3952437.147999993991 60370.696184234 2024-03-01T16:42:30.317834+00:00 19994330.289999961853 29000000.046000000089 27870000.032000008970 3954709.965000004042 60370.696195894 2024-03-01T16:42:31.325210+00:00 19994330.289999961853 28999999.958999991417 27870000.000000000000 3953549.938000001013 60370.696207364 2024-03-01T16:42:32.316217+00:00 19994330.290000081062 29000000.029999971390 27870000.012999981642 3951197.022999993991 60370.696219023 2024-03-01T16:42:33.323592+00:00 19994330.291000008583 28999999.981000069529 27869999.952000018209 3956735.044000000227 60370.696230493 2024-03-01T16:42:34.314599+00:00 19994330.290999889374 29000000.000000000000 27870000.069999989122 3954763.939999998081 60370.696242153 2024-03-01T16:42:35.321974+00:00 19994330.293000098318 29000000.004999998957 27869999.977000001818 3956105.039000004996 60370.696253812 2024-03-01T16:42:36.329350+00:00 19994330.289999961853 29000000.004999998957 27869999.977999988943 3951189.045000001788 60370.696265282 2024-03-01T16:42:37.320357+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3952393.908999993932 60370.696276941 2024-03-01T16:42:38.327732+00:00 19994330.289999961853 28999999.982999920845 27870000.053000029176 3949175.038000002969 60370.696288412 2024-03-01T16:42:39.318739+00:00 19994330.289999961853 29000000.009999990463 27869999.994999948889 3956181.961999997031 60370.696300071 2024-03-01T16:42:40.326115+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3950576.066000000108 60370.696311541 2024-03-01T16:42:41.317122+00:00 19994330.294000029564 28999999.950999978930 27869999.983000040054 3954311.041000009049 60370.696323200 2024-03-01T16:42:42.324497+00:00 19994330.291000008583 29000000.018000010401 27869999.951999958605 3950878.914000004996 60370.696334670 2024-03-01T16:42:43.315504+00:00 19994330.289000030607 29000000.042000059038 27870000.078000068665 3950712.078999996185 60370.696346330 2024-03-01T16:42:44.322879+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3958993.045000001788 60370.696357983 2024-03-01T16:42:45.329759+00:00 19994330.289999999106 28999999.996000051498 27870000.032999988645 3951876.868999987841 60370.696369459 2024-03-01T16:42:46.321262+00:00 19994330.289000000805 29000000.025999899954 27870000.013999938965 3954812.023000001907 60370.696381113 2024-03-01T16:42:47.328141+00:00 19994330.287999998778 28999999.973000049591 27869999.971999999136 3953037.981000006199 60370.696392588 2024-03-01T16:42:48.319644+00:00 19994330.291000001132 29000000.013000011444 27870000.000000000000 3948305.090000004042 60370.696404248 2024-03-01T16:42:49.327019+00:00 19994330.290999989957 28999999.967000000179 27870000.001000050455 3955891.874999985099 60370.696415718 2024-03-01T16:42:50.318026+00:00 19994330.290000010282 29000000.004000011832 27869999.937000039965 3952661.057999997865 60370.696427371 2024-03-01T16:42:51.324906+00:00 19994330.296000000089 29000000.019999999553 27870000.031000021845 3950784.025000005960 60370.696438847 2024-03-01T16:42:52.316409+00:00 19994330.287999991328 28999999.985999990255 27870000.028000000864 3949591.013000010978 60370.696450507 2024-03-01T16:42:53.323784+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3955261.997999995947 60370.696461977 2024-03-01T16:42:54.314791+00:00 19994330.286000009626 29000000.022999998182 27870000.002999901772 3951730.888000010978 60370.696473636 2024-03-01T16:42:55.322167+00:00 19994330.294999990612 28999999.983000010252 27870000.005000110716 3952853.057999997865 60370.696485290 2024-03-01T16:42:56.329045+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3952770.019999980927 60370.696496766 2024-03-01T16:42:57.320549+00:00 19994330.290999978781 29000000.016000028700 27869999.980000019073 3952358.911000012886 60370.696508425 2024-03-01T16:42:58.327924+00:00 19994330.292000029236 28999999.970999959856 27869999.971999999136 3957735.030000001192 60370.696519895 2024-03-01T16:42:59.318931+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3957013.104000002146 60370.696531555 2024-03-01T16:43:00.326306+00:00 19994330.287999991328 28999999.986999988556 27870000.041999939829 3953979.909999995958 60370.696543024 2024-03-01T16:43:01.317314+00:00 19994330.290000021458 29000000.018000010401 27870000.060999989510 3948709.104000002146 60370.696554684 2024-03-01T16:43:02.324689+00:00 19994330.287999991328 28999999.993000030518 27869999.940000060946 3954117.981999992859 60370.696566160 2024-03-01T16:43:03.316192+00:00 19994330.291999999434 28999999.985000010580 27869999.938999999315 3951951.974999994040 60370.696577813 2024-03-01T16:43:04.323071+00:00 19994330.291000008583 29000000.037999991328 27870000.061999998987 3952409.980000019073 60370.696589289 2024-03-01T16:43:05.314574+00:00 19994330.291999999434 28999999.970999959856 27869999.951999999583 3955209.034999995958 60370.696600943 2024-03-01T16:43:06.321453+00:00 19994330.291000008583 28999999.963000059128 27870000.000999998301 3958681.025999993086 60370.696612602 2024-03-01T16:43:07.328829+00:00 19994330.291000008583 29000000.018999930471 27869999.997999981046 3951706.965999991167 60370.696624072 2024-03-01T16:43:08.319836+00:00 19994330.288999971002 29000000.006000038236 27870000.005000028759 3956428.976000010967 60370.696635731 2024-03-01T16:43:09.327213+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3949075.039999992121 60370.696647207 2024-03-01T16:43:10.318714+00:00 19994330.290000021458 28999999.988999959081 27869999.971000019461 3952450.854999988806 60370.696658861 2024-03-01T16:43:11.325594+00:00 19994330.289000030607 28999999.986999988556 27869999.988999988884 3950976.045000017155 60370.696670337 2024-03-01T16:43:12.317097+00:00 19994330.294000029564 29000000.034000039101 27870000.018999990076 3952299.988999993075 60370.696681996 2024-03-01T16:43:13.324472+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3952774.032999991905 60370.696693466 2024-03-01T16:43:14.315479+00:00 19994330.291999939829 28999999.991999980062 27870000.050000008196 3955894.075000017881 60370.696705126 2024-03-01T16:43:15.322854+00:00 19994330.287999991328 29000000.006999969482 27869999.945999979973 3954043.932999997865 60370.696716595 2024-03-01T16:43:16.313861+00:00 19994330.287000060081 28999999.971999999136 27870000.030000030994 3951646.037000000011 60370.696728255 2024-03-01T16:43:17.321236+00:00 19994330.291000008583 29000000.026000019163 27869999.997999969870 3952362.940999985207 60370.696739909 2024-03-01T16:43:18.328116+00:00 19994330.289999961853 29000000.000000000000 27870000.007000029087 3957729.027999997139 60370.696751385 2024-03-01T16:43:19.319620+00:00 19994330.292999979109 28999999.998999949545 27869999.971000019461 3955582.972000002861 60370.696763038 2024-03-01T16:43:20.326498+00:00 19994330.290000081062 28999999.956000089645 27869999.986999988556 3953610.044000000227 60370.696774514 2024-03-01T16:43:21.318001+00:00 19994330.288999918848 29000000.033999919891 27870000.014999929816 3955502.027000010014 60370.696786168 2024-03-01T16:43:22.324881+00:00 19994330.291000008583 29000000.002000089735 27870000.029000040144 3953446.919999986887 60370.696797643 2024-03-01T16:43:23.316384+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3952892.046000034083 60370.696809303 2024-03-01T16:43:24.323759+00:00 19994330.290000081062 29000000.023999929428 27869999.991999980062 3952341.005999981891 60370.696820773 2024-03-01T16:43:25.314766+00:00 19994330.286999940872 28999999.996000051498 27870000.010000109673 3949014.930999993812 60370.696832432 2024-03-01T16:43:26.322141+00:00 19994330.292000059038 29000000.008999999613 27870000.001999970526 3952006.120000004768 60370.696844086 2024-03-01T16:43:27.329021+00:00 19994330.292999979109 28999999.989000000060 27869999.977000001818 3956326.922999978065 60370.696855562 2024-03-01T16:43:28.320523+00:00 19994330.287999991328 29000000.008000001311 27869999.970999959856 3954233.064000010025 60370.696867215 2024-03-01T16:43:29.327403+00:00 19994330.292999979109 28999999.989000011235 27870000.055000070482 3953632.912000000011 60370.696878691 2024-03-01T16:43:30.318906+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3951594.030000030994 60370.696890350 2024-03-01T16:43:31.326281+00:00 19994330.292000059038 29000000.004000011832 27869999.996000051498 3954557.041000009049 60370.696901821 2024-03-01T16:43:32.317289+00:00 19994330.289999961853 29000000.002000000328 27869999.998999949545 3954646.959999979008 60370.696913480 2024-03-01T16:43:33.324664+00:00 19994330.291000008583 28999999.940999981016 27869999.973000049591 3953041.048999965191 60370.696924950 2024-03-01T16:43:34.315671+00:00 19994330.284999970347 29000000.057000011206 27870000.030999898911 3953956.948000013828 60370.696936609 2024-03-01T16:43:35.323046+00:00 19994330.295000080019 28999999.958000000566 27869999.976000070572 3949977.948000013828 60370.696948085 2024-03-01T16:43:36.314549+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3951103.111999989022 60370.696959744 2024-03-01T16:43:37.321924+00:00 19994330.291999939829 29000000.016999959946 27869999.961000081152 3952504.953000009060 60370.696971398 2024-03-01T16:43:38.328804+00:00 19994330.287000060081 29000000.005999978632 27870000.000000000000 3951867.052999972831 60370.696982874 2024-03-01T16:43:39.320307+00:00 19994330.291000001132 29000000.005000051111 27870000.010999921709 3951707.908000051975 60370.696994528 2024-03-01T16:43:40.327186+00:00 19994330.289000000805 29000000.005999978632 27869999.971999999136 3951649.081999958027 60370.697006003 2024-03-01T16:43:41.318689+00:00 19994330.290000010282 28999999.977000001818 27870000.044000029564 3953116.052000045776 60370.697017657 2024-03-01T16:43:42.325569+00:00 19994330.288999989629 29000000.037999991328 27870000.026000000536 3956451.849999963772 60370.697029133 2024-03-01T16:43:43.317071+00:00 19994330.293000008911 28999999.962000008672 27869999.947000000626 3952275.039000033867 60370.697040792 2024-03-01T16:43:44.324447+00:00 19994330.291999999434 29000000.044999960810 27870000.050000000745 3952571.886999965180 60370.697052262 2024-03-01T16:43:45.315454+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3958391.184000014793 60370.697063921 2024-03-01T16:43:46.322829+00:00 19994330.287000000477 28999999.970000028610 27869999.930000010878 3948980.983999968041 60370.697075392 2024-03-01T16:43:47.313836+00:00 19994330.290999978781 29000000.042999979109 27870000.046000000089 3956735.050000011921 60370.697087051 2024-03-01T16:43:48.321212+00:00 19994330.291000008583 29000000.004999998957 27870000.021999981254 3944418.898000001907 60370.697098711 2024-03-01T16:43:49.328586+00:00 19994330.287000000477 28999999.993000030518 27869999.959000021219 3952054.998000026215 60370.697110181 2024-03-01T16:43:50.319594+00:00 19994330.291000008583 28999999.967000011355 27870000.018999990076 3957141.969999969006 60370.697121840 2024-03-01T16:43:51.326969+00:00 19994330.289999991655 29000000.004999998957 27869999.944000009447 3954575.072000027169 60370.697133316 2024-03-01T16:43:52.318473+00:00 19994330.293000008911 29000000.014000058174 27870000.050999999046 3955469.962999999989 60370.697144969 2024-03-01T16:43:53.325352+00:00 19994330.291999999434 29000000.028999920934 27870000.022999998182 3957734.028999983799 60370.697156445 2024-03-01T16:43:54.316855+00:00 19994330.287000000477 28999999.955999970436 27869999.973999980837 3956946.013000010978 60370.697168099 2024-03-01T16:43:55.323734+00:00 19994330.291000008583 29000000.043000098318 27870000.031000021845 3954199.009000002872 60370.697179575 2024-03-01T16:43:56.315237+00:00 19994330.289999961853 28999999.974999900907 27869999.962000008672 3954654.974999963772 60370.697191234 2024-03-01T16:43:57.322612+00:00 19994330.288000050932 29000000.018000010401 27869999.992999970913 3953357.026000022888 60370.697202704 2024-03-01T16:43:58.313620+00:00 19994330.288999971002 28999999.998000029474 27870000.030000030994 3950190.953999996185 60370.697214363 2024-03-01T16:43:59.320995+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3954339.036000012886 60370.697226017 2024-03-01T16:44:00.327874+00:00 19994330.293000038713 29000000.019000049680 27869999.969999969006 3956799.986999989022 60370.697237493 2024-03-01T16:44:01.319377+00:00 19994330.290999948978 28999999.981999989599 27870000.007000088692 3955870.019999980927 60370.697249147 2024-03-01T16:44:02.326257+00:00 19994330.290000021458 28999999.990999940783 27869999.992999911308 3951319.967000008095 60370.697260622 2024-03-01T16:44:03.317760+00:00 19994330.288999971002 29000000.015000000596 27870000.016000028700 3952775.001000047196 60370.697272282 2024-03-01T16:44:04.325135+00:00 19994330.291000008583 28999999.960999999195 27869999.940000060946 3949813.001999973785 60370.697283752 2024-03-01T16:44:05.316142+00:00 19994330.285000029951 29000000.033999990672 27870000.072999950498 3948245.036000012886 60370.697295411 2024-03-01T16:44:06.323517+00:00 19994330.294000029564 28999999.986999999732 27869999.940999981016 3950824.933999956120 60370.697306881 2024-03-01T16:44:07.314525+00:00 19994330.291000008583 29000000.011999990791 27870000.044999960810 3958190.031000018120 60370.697318540 2024-03-01T16:44:08.321900+00:00 19994330.291000008583 29000000.002999991179 27869999.960000038147 3951578.037000000011 60370.697330016 2024-03-01T16:44:09.313403+00:00 19994330.286999940872 28999999.973000019789 27869999.986000061035 3956109.972999989986 60370.697341670 2024-03-01T16:44:10.320282+00:00 19994330.291000008583 29000000.028999980539 27870000.069999929518 3954043.986000000965 60370.697353330 2024-03-01T16:44:11.327657+00:00 19994330.289999961853 28999999.966999981552 27869999.963999990374 3954058.969000041019 60370.697364805 2024-03-01T16:44:12.319161+00:00 19994330.289000030607 29000000.019000049680 27869999.984000090510 3955123.040999948978 60370.697376459 2024-03-01T16:44:13.326040+00:00 19994330.289999961853 28999999.988999959081 27870000.031999949366 3954171.981000006199 60370.697387935 2024-03-01T16:44:14.317543+00:00 19994330.294000029564 29000000.030000030994 27870000.000000000000 3951984.098000050057 60370.697399588 2024-03-01T16:44:15.324422+00:00 19994330.292000059038 28999999.946999970824 27869999.978999968618 3951380.872999966145 60370.697411064 2024-03-01T16:44:16.315925+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3956488.014999986161 60370.697422723 2024-03-01T16:44:17.323300+00:00 19994330.289999961853 29000000.026000019163 27869999.968000050634 3957595.971000016201 60370.697434193 2024-03-01T16:44:18.314308+00:00 19994330.289999961853 28999999.997999969870 27869999.988999959081 3958290.087000011932 60370.697445853 2024-03-01T16:44:19.321683+00:00 19994330.289000030607 28999999.956000030041 27869999.991999980062 3955495.020999968052 60370.697457323 2024-03-01T16:44:20.312690+00:00 19994330.289999961853 29000000.045999940485 27870000.008999999613 3950277.955000042915 60370.697468982 2024-03-01T16:44:21.320065+00:00 19994330.293000098318 28999999.994000080973 27870000.050000000745 3951178.032999991905 60370.697480636 2024-03-01T16:44:22.326944+00:00 19994330.288999918848 28999999.995999928564 27869999.942000001669 3955074.964999973774 60370.697492111 2024-03-01T16:44:23.318447+00:00 19994330.291000008583 28999999.978000041097 27870000.015999998897 3952447.948000013828 60370.697503771 2024-03-01T16:44:24.325823+00:00 19994330.291000008583 29000000.026999950409 27869999.994999989867 3953125.060999989975 60370.697515241 2024-03-01T16:44:25.316830+00:00 19994330.292000059038 28999999.995000001043 27870000.025000009686 3956455.988000034820 60370.697526901 2024-03-01T16:44:26.324206+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3954049.942999958992 60370.697538370 2024-03-01T16:44:27.315213+00:00 19994330.287000060081 28999999.981000069529 27869999.960000008345 3955061.055999993812 60370.697550030 2024-03-01T16:44:28.322588+00:00 19994330.291000008583 29000000.028999920934 27870000.067999988794 3952765.047000051010 60370.697561500 2024-03-01T16:44:29.313595+00:00 19994330.290999889374 28999999.961000081152 27869999.974999990314 3954111.060999989975 60370.697573159 2024-03-01T16:44:30.320970+00:00 19994330.292000059038 29000000.033999919891 27870000.027000010014 3953771.898000001907 60370.697584819 2024-03-01T16:44:31.328345+00:00 19994330.289000030607 28999999.976000070572 27869999.944999989122 3950108.980999947060 60370.697596289 2024-03-01T16:44:32.319352+00:00 19994330.294999960810 29000000.010999921709 27870000.055000010878 3952074.087000011932 60370.697607948 2024-03-01T16:44:33.326728+00:00 19994330.287999998778 29000000.001000050455 27869999.998000029474 3956862.937000035774 60370.697619424 2024-03-01T16:44:34.318231+00:00 19994330.289000000805 29000000.008999940008 27869999.984999950975 3953778.975000023842 60370.697631078 2024-03-01T16:44:35.325110+00:00 19994330.289999999106 28999999.950000051409 27869999.962000008672 3954068.003000020981 60370.697642554 2024-03-01T16:44:36.316613+00:00 19994330.289999991655 29000000.039999961853 27870000.032999988645 3953323.040999888908 60370.697654207 2024-03-01T16:44:37.323492+00:00 19994330.292000010610 28999999.998000029474 27869999.975000020117 3951009.962000011932 60370.697665683 2024-03-01T16:44:38.314995+00:00 19994330.293000001460 28999999.996000051498 27870000.000000000000 3954357.000000000000 60370.697677337 2024-03-01T16:44:39.321875+00:00 19994330.287999991328 29000000.015999909490 27870000.033000048250 3953898.029000043869 60370.697688812 2024-03-01T16:44:40.313378+00:00 19994330.289000000805 28999999.989999998361 27869999.983999971300 3949043.036000012886 60370.697700472 2024-03-01T16:44:41.320753+00:00 19994330.291999999434 29000000.035999991000 27870000.046999931335 3950750.929999948014 60370.697712125 2024-03-01T16:44:42.327632+00:00 19994330.290000021458 28999999.946000009775 27869999.973000049591 3953561.062000035774 60370.697723601 2024-03-01T16:44:43.319136+00:00 19994330.288999971002 29000000.017999991775 27869999.944000009447 3952105.957999945153 60370.697735255 2024-03-01T16:44:44.326015+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3954216.023000001907 60370.697746730 2024-03-01T16:44:45.317518+00:00 19994330.291999999434 28999999.995999988168 27869999.973000049591 3955862.896000028122 60370.697758384 2024-03-01T16:44:46.324397+00:00 19994330.288999971002 29000000.018000010401 27870000.059000018984 3955854.014999986161 60370.697769860 2024-03-01T16:44:47.315900+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3951516.095000029076 60370.697781513 2024-03-01T16:44:48.322780+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3953160.986000061035 60370.697792989 2024-03-01T16:44:49.314283+00:00 19994330.289000030607 29000000.029999971390 27870000.009000059217 3950413.993999958038 60370.697804643 2024-03-01T16:44:50.321162+00:00 19994330.290999948978 28999999.958000000566 27869999.987999919802 3948939.998999952804 60370.697816119 2024-03-01T16:44:51.312666+00:00 19994330.286000009626 29000000.023999989033 27869999.970000028610 3958103.996000051033 60370.697827778 2024-03-01T16:44:52.320040+00:00 19994330.292999979109 28999999.984000030905 27870000.039999961853 3952739.013000010978 60370.697839432 2024-03-01T16:44:53.326921+00:00 19994330.291999999434 29000000.013000011444 27869999.991000059992 3947537.036999940872 60370.697850908 2024-03-01T16:44:54.318422+00:00 19994330.289000030607 29000000.013999998569 27869999.970000028610 3958188.945000051986 60370.697862561 2024-03-01T16:44:55.325302+00:00 19994330.291999999434 28999999.965999960899 27869999.958999991417 3951561.995999931823 60370.697874037 2024-03-01T16:44:56.316805+00:00 19994330.287999991328 29000000.029000040144 27870000.082999940962 3952683.027999997139 60370.697885691 2024-03-01T16:44:57.323684+00:00 19994330.291999999434 28999999.981000009924 27869999.976000070572 3957030.999000072014 60370.697897166 2024-03-01T16:44:58.315187+00:00 19994330.286000009626 29000000.011000040919 27870000.007999900728 3950190.028999925125 60370.697908826 2024-03-01T16:44:59.322563+00:00 19994330.292000059038 29000000.005999919027 27869999.993000000715 3957231.865000010002 60370.697920296 2024-03-01T16:45:00.313570+00:00 19994330.290999889374 29000000.009000059217 27870000.053000010550 3952917.996000051033 60370.697931956 2024-03-01T16:45:01.320944+00:00 19994330.290000081062 28999999.998999949545 27869999.953999999911 3953588.105000019073 60370.697943425 2024-03-01T16:45:02.311952+00:00 19994330.291000008583 28999999.975999951363 27869999.966999989003 3954748.902999997139 60370.697955085 2024-03-01T16:45:03.319327+00:00 19994330.291999939829 29000000.008000019938 27870000.003000009805 3955662.120000004768 60370.697966744 2024-03-01T16:45:04.326702+00:00 19994330.289000030607 28999999.986999988556 27870000.021999981254 3952623.919999957085 60370.697978214 2024-03-01T16:45:05.317710+00:00 19994330.286999940872 29000000.025000099093 27869999.982000019401 3954527.136999965180 60370.697989874 2024-03-01T16:45:06.325085+00:00 19994330.291000008583 29000000.003999948502 27870000.072000000626 3951847.890000104904 60370.698001344 2024-03-01T16:45:07.316092+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3955891.055999993812 60370.698013003 2024-03-01T16:45:08.323467+00:00 19994330.290000081062 29000000.024999979883 27869999.944999989122 3954141.946999907028 60370.698024473 2024-03-01T16:45:09.314474+00:00 19994330.293999910355 28999999.971000079066 27870000.009999990463 3957578.963999987114 60370.698036132 2024-03-01T16:45:10.321850+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3956201.064000010025 60370.698047603 2024-03-01T16:45:11.312857+00:00 19994330.289000030607 29000000.032000061125 27870000.028999980539 3956517.030000091065 60370.698059262 2024-03-01T16:45:12.320232+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3952088.941999911796 60370.698070915 2024-03-01T16:45:13.327111+00:00 19994330.289000030607 28999999.975999951363 27870000.011000040919 3955383.020000100136 60370.698082391 2024-03-01T16:45:14.318615+00:00 19994330.288999918848 29000000.019999980927 27870000.015999969095 3950385.021999955177 60370.698094051 2024-03-01T16:45:15.325990+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3955434.976999998093 60370.698105521 2024-03-01T16:45:16.316997+00:00 19994330.288999918848 29000000.026999950409 27870000.013999998569 3954347.968999981880 60370.698117180 2024-03-01T16:45:17.324372+00:00 19994330.293000098318 28999999.954999998212 27869999.969000041485 3957606.029000043869 60370.698128650 2024-03-01T16:45:18.315379+00:00 19994330.288999918848 29000000.034000001848 27870000.005999919027 3956146.072999954224 60370.698140310 2024-03-01T16:45:19.322755+00:00 19994330.292000059038 28999999.987999990582 27869999.952000018209 3952590.899000049103 60370.698151780 2024-03-01T16:45:20.313762+00:00 19994330.287999991328 28999999.947000000626 27870000.016999959946 3951026.069999932777 60370.698163439 2024-03-01T16:45:21.321137+00:00 19994330.291999939829 29000000.062999989837 27870000.011000040919 3958182.940999985207 60370.698174915 2024-03-01T16:45:22.312640+00:00 19994330.288000110537 29000000.006999999285 27869999.993999961764 3955035.037999988068 60370.698186568 2024-03-01T16:45:23.319519+00:00 19994330.292999979109 29000000.007000029087 27870000.052000049502 3959723.925000071991 60370.698198228 2024-03-01T16:45:24.326894+00:00 19994330.291000008583 28999999.943999979645 27869999.934000018984 3954804.177999972831 60370.698209698 2024-03-01T16:45:25.317902+00:00 19994330.288999918848 29000000.015000019222 27870000.013000011444 3954274.851999998093 60370.698221358 2024-03-01T16:45:26.325277+00:00 19994330.293999999762 29000000.006999969482 27869999.998000029474 3953130.975000023842 60370.698232827 2024-03-01T16:45:27.316283+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3948291.098000050057 60370.698244487 2024-03-01T16:45:28.323659+00:00 19994330.289999999106 28999999.991999980062 27869999.986999988556 3952669.943999886978 60370.698255963 2024-03-01T16:45:29.315163+00:00 19994330.289000000805 29000000.005999978632 27870000.006000038236 3952666.069000006188 60370.698267622 2024-03-01T16:45:30.322538+00:00 19994330.290000010282 28999999.987000048161 27869999.991999980062 3955550.919000030030 60370.698279092 2024-03-01T16:45:31.313545+00:00 19994330.288999989629 29000000.008999999613 27870000.013999938965 3952992.011000037193 60370.698290751 2024-03-01T16:45:32.320920+00:00 19994330.290999989957 29000000.000999990851 27870000.017000079155 3948201.935999989975 60370.698302221 2024-03-01T16:45:33.311926+00:00 19994330.293999999762 28999999.999000009149 27869999.941999908537 3949922.067000031006 60370.698313881 2024-03-01T16:45:34.319302+00:00 19994330.288000021130 29000000.013999998569 27870000.029000040144 3952351.993999958038 60370.698325534 2024-03-01T16:45:35.326182+00:00 19994330.289999991655 29000000.001999970526 27870000.029000040144 3951349.024999976158 60370.698337010 2024-03-01T16:45:36.317685+00:00 19994330.289999991655 28999999.983000040054 27869999.972999930382 3952808.930000067223 60370.698348664 2024-03-01T16:45:37.324564+00:00 19994330.291999999434 28999999.981999989599 27869999.997000001371 3951563.077999948990 60370.698360140 2024-03-01T16:45:38.316067+00:00 19994330.287000000477 29000000.014999989420 27869999.973000001162 3947875.955999969970 60370.698371793 2024-03-01T16:45:39.322946+00:00 19994330.287999991328 28999999.993999961764 27869999.996000010520 3953465.937000035774 60370.698383269 2024-03-01T16:45:40.314450+00:00 19994330.296000000089 29000000.024999979883 27870000.054999988526 3949448.046000003815 60370.698394929 2024-03-01T16:45:41.321825+00:00 19994330.290000021458 28999999.978000041097 27869999.972999989986 3953060.006999969017 60370.698406398 2024-03-01T16:45:42.312832+00:00 19994330.290000021458 28999999.942999958992 27869999.988000009209 3953615.047000051010 60370.698418058 2024-03-01T16:45:43.320207+00:00 19994330.291999999434 29000000.043000098318 27870000.035000000149 3950739.028999925125 60370.698429528 2024-03-01T16:45:44.311215+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3955518.925999999046 60370.698441187 2024-03-01T16:45:45.318590+00:00 19994330.288999971002 28999999.968999978155 27869999.966000020504 3951675.938000082970 60370.698452847 2024-03-01T16:45:46.325964+00:00 19994330.289000030607 29000000.031000021845 27869999.978999968618 3953867.067000031006 60370.698464317 2024-03-01T16:45:47.316972+00:00 19994330.291999999434 29000000.037000060081 27870000.060999989510 3950825.003999948967 60370.698475976 2024-03-01T16:45:48.324347+00:00 19994330.291999999434 28999999.954999919981 27869999.947000030428 3949476.069000006188 60370.698487452 2024-03-01T16:45:49.315851+00:00 19994330.291000008583 29000000.040000081062 27870000.012000020593 3951704.955999969970 60370.698499106 2024-03-01T16:45:50.322730+00:00 19994330.291000008583 28999999.953999999911 27870000.028999980539 3950766.085000038147 60370.698510582 2024-03-01T16:45:51.314233+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3952109.958999990951 60370.698522235 2024-03-01T16:45:52.321112+00:00 19994330.290999948978 29000000.006999969482 27869999.976000010967 3948466.950999975204 60370.698533711 2024-03-01T16:45:53.312615+00:00 19994330.287999991328 29000000.021999958903 27870000.102999988943 3953813.016999959946 60370.698545370 2024-03-01T16:45:54.319991+00:00 19994330.291000008583 28999999.978999998420 27869999.943000018597 3953903.027999997139 60370.698556840 2024-03-01T16:45:55.310998+00:00 19994330.292000059038 29000000.000999990851 27869999.977000001818 3952525.934000014793 60370.698568500 2024-03-01T16:45:56.318373+00:00 19994330.289000030607 28999999.993999999017 27869999.949999991804 3951993.088999987114 60370.698580153 2024-03-01T16:45:57.325252+00:00 19994330.294999960810 29000000.007000010461 27870000.047000050545 3954309.907000064850 60370.698591629 2024-03-01T16:45:58.316755+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3958712.067000031006 60370.698603288 2024-03-01T16:45:59.324130+00:00 19994330.287999991328 28999999.977000001818 27870000.010999921709 3953681.921999930870 60370.698614758 2024-03-01T16:46:00.315138+00:00 19994330.292999979109 29000000.044999990612 27870000.019000049680 3954352.036000012886 60370.698626418 2024-03-01T16:46:01.322513+00:00 19994330.287999991328 28999999.993000000715 27869999.993999961764 3958566.901000022888 60370.698637888 2024-03-01T16:46:02.313520+00:00 19994330.287000060081 28999999.959999978542 27870000.012000080198 3952461.105000019073 60370.698649548 2024-03-01T16:46:03.320895+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3956009.967999935150 60370.698661017 2024-03-01T16:46:04.311902+00:00 19994330.294000029564 29000000.013000011444 27870000.000000000000 3954456.055000067223 60370.698672677 2024-03-01T16:46:05.319278+00:00 19994330.290999889374 28999999.993000030518 27869999.964999910444 3953254.026999949943 60370.698684331 2024-03-01T16:46:06.326157+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3954449.906000018120 60370.698695806 2024-03-01T16:46:07.317660+00:00 19994330.287999991328 28999999.991999980062 27870000.048000101000 3953958.103000044823 60370.698707466 2024-03-01T16:46:08.325035+00:00 19994330.291000008583 28999999.967999991030 27869999.936999920756 3952785.849999905098 60370.698718936 2024-03-01T16:46:09.316042+00:00 19994330.291000008583 29000000.054000020027 27870000.086000081152 3950608.010000110138 60370.698730595 2024-03-01T16:46:10.323418+00:00 19994330.289000030607 28999999.981000009924 27869999.992999911308 3949860.155999898911 60370.698742065 2024-03-01T16:46:11.314425+00:00 19994330.292999979109 28999999.974999960512 27869999.990000009537 3952962.863000034820 60370.698753725 2024-03-01T16:46:12.321800+00:00 19994330.286000009626 29000000.049000021070 27870000.022999998182 3955191.057000041008 60370.698765195 2024-03-01T16:46:13.312807+00:00 19994330.292999979109 28999999.973999980837 27869999.993000030518 3955226.922999978065 60370.698776854 2024-03-01T16:46:14.320182+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3955873.013000010978 60370.698788324 2024-03-01T16:46:15.311189+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3952433.031999946106 60370.698799984 2024-03-01T16:46:16.318565+00:00 19994330.291000008583 29000000.029999971390 27869999.991000000387 3951427.017000079155 60370.698811643 2024-03-01T16:46:17.325941+00:00 19994330.288999918848 29000000.003000020981 27869999.988000001758 3952542.941999911796 60370.698823113 2024-03-01T16:46:18.316949+00:00 19994330.291000008583 29000000.004999998957 27870000.052999999374 3951608.980000019073 60370.698834772 2024-03-01T16:46:19.324323+00:00 19994330.292000059038 28999999.988999959081 27870000.048999991268 3949830.115000010002 60370.698846242 2024-03-01T16:46:20.315330+00:00 19994330.291000001132 28999999.971999999136 27869999.924000009894 3952103.940999985207 60370.698857902 2024-03-01T16:46:21.322705+00:00 19994330.289999999106 29000000.031000021845 27870000.037000000477 3953539.953000069130 60370.698869372 2024-03-01T16:46:22.313712+00:00 19994330.289999999106 29000000.013000011444 27869999.991000000387 3954194.127999901772 60370.698881031 2024-03-01T16:46:23.321087+00:00 19994330.286000009626 28999999.981999989599 27869999.998999979347 3948508.932000041008 60370.698892501 2024-03-01T16:46:24.312094+00:00 19994330.289999991655 29000000.001000050455 27869999.993999991566 3953813.965000032913 60370.698904160 2024-03-01T16:46:25.319469+00:00 19994330.292000010610 28999999.988999959081 27869999.988000039011 3955495.095999956131 60370.698915636 2024-03-01T16:46:26.310973+00:00 19994330.291999980807 29000000.011000040919 27870000.022000011057 3951711.037000060081 60370.698927290 2024-03-01T16:46:27.317852+00:00 19994330.289000000805 28999999.977000001818 27869999.952999949455 3952703.968999981880 60370.698938949 2024-03-01T16:46:28.325226+00:00 19994330.291999999434 29000000.017999891192 27870000.042000059038 3952744.861999989022 60370.698950419 2024-03-01T16:46:29.316234+00:00 19994330.292000029236 29000000.013000011444 27869999.979999959469 3951638.050999999046 60370.698962079 2024-03-01T16:46:30.323609+00:00 19994330.287000000477 28999999.966000080109 27869999.974000040442 3948389.000000000000 60370.698973549 2024-03-01T16:46:31.314617+00:00 19994330.289999991655 29000000.032999999821 27870000.066999968141 3949021.085999966133 60370.698985208 2024-03-01T16:46:32.321992+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3952813.925999999046 60370.698996684 2024-03-01T16:46:33.313495+00:00 19994330.289000000805 29000000.012000009418 27869999.977999988943 3949248.074000000954 60370.699008338 2024-03-01T16:46:34.320373+00:00 19994330.289999961853 28999999.993999991566 27869999.984000030905 3955477.879999995232 60370.699019813 2024-03-01T16:46:35.311878+00:00 19994330.294000029564 28999999.993000019342 27869999.980999950320 3953484.058000088204 60370.699031467 2024-03-01T16:46:36.318756+00:00 19994330.289999961853 29000000.016999989748 27870000.109000090510 3950655.027999997139 60370.699043127 2024-03-01T16:46:37.326132+00:00 19994330.290000021458 28999999.983000010252 27869999.927999969572 3946446.967999935150 60370.699054603 2024-03-01T16:46:38.317635+00:00 19994330.287999991328 29000000.030999988317 27870000.006999969482 3946443.054000020027 60370.699066256 2024-03-01T16:46:39.324514+00:00 19994330.290000021458 28999999.978999998420 27869999.958999991417 3953772.021999955177 60370.699077726 2024-03-01T16:46:40.315521+00:00 19994330.290000021458 29000000.014999989420 27870000.073000069708 3948763.939000010025 60370.699089386 2024-03-01T16:46:41.322897+00:00 19994330.291999999434 28999999.967000011355 27869999.975999951363 3953305.047999978065 60370.699100861 2024-03-01T16:46:42.314400+00:00 19994330.292999979109 29000000.013999998569 27869999.993000030518 3950072.841000080109 60370.699112515 2024-03-01T16:46:43.321278+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3950530.105000019073 60370.699123991 2024-03-01T16:46:44.312782+00:00 19994330.290000021458 28999999.986000001431 27869999.988999959081 3951135.072999954224 60370.699135650 2024-03-01T16:46:45.320157+00:00 19994330.291000008583 28999999.997000038624 27869999.963000059128 3954334.873999952804 60370.699147120 2024-03-01T16:46:46.311165+00:00 19994330.288999971002 28999999.993999961764 27869999.971999999136 3948469.159000039101 60370.699158779 2024-03-01T16:46:47.318540+00:00 19994330.289000030607 29000000.025000039488 27870000.074999928474 3952323.815000057220 60370.699170433 2024-03-01T16:46:48.325419+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3950227.084999999963 60370.699181909 2024-03-01T16:46:49.316922+00:00 19994330.289999961853 28999999.951999899000 27869999.988000039011 3954541.041999999899 60370.699193562 2024-03-01T16:46:50.323801+00:00 19994330.292000059038 29000000.017000079155 27870000.026999950409 3958253.936999998987 60370.699205038 2024-03-01T16:46:51.315305+00:00 19994330.290999889374 28999999.996999979019 27870000.000000000000 3954605.995999998879 60370.699216692 2024-03-01T16:46:52.322184+00:00 19994330.289000030607 29000000.013999938965 27869999.921000000089 3953645.050000001211 60370.699228168 2024-03-01T16:46:53.313686+00:00 19994330.289999961853 28999999.989000078291 27870000.059000018984 3949315.037999998778 60370.699239821 2024-03-01T16:46:54.320566+00:00 19994330.289000030607 28999999.981999989599 27869999.975000001490 3951846.893000002950 60370.699251297 2024-03-01T16:46:55.312069+00:00 19994330.287999991328 29000000.006999969482 27870000.004000000656 3950647.024999998976 60370.699262957 2024-03-01T16:46:56.319445+00:00 19994330.294000029564 29000000.014999989420 27869999.996000010520 3950126.005999996793 60370.699274426 2024-03-01T16:46:57.310452+00:00 19994330.289000030607 28999999.968000050634 27869999.980999991298 3952512.979000002146 60370.699286086 2024-03-01T16:46:58.317827+00:00 19994330.289999961853 29000000.031000021845 27870000.033999990672 3951980.969999998808 60370.699297740 2024-03-01T16:46:59.324706+00:00 19994330.294000029564 29000000.002999901772 27869999.999000009149 3953731.034000001848 60370.699309215 2024-03-01T16:47:00.316209+00:00 19994330.289000030607 28999999.971999999136 27869999.974999990314 3950908.053999998141 60370.699320869 2024-03-01T16:47:01.323089+00:00 19994330.288999918848 28999999.981000069529 27870000.039999991655 3951843.000000000000 60370.699332345 2024-03-01T16:47:02.314592+00:00 19994330.287999991328 29000000.016000028700 27869999.966000020504 3952926.000000000000 60370.699344005 2024-03-01T16:47:03.321967+00:00 19994330.290000081062 29000000.008999940008 27869999.955000009388 3954769.914000004996 60370.699355474 2024-03-01T16:47:04.312974+00:00 19994330.291999939829 29000000.026000019163 27870000.061999980360 3955619.111999996006 60370.699367134 2024-03-01T16:47:05.320349+00:00 19994330.292999979109 28999999.988999959081 27869999.998000029474 3955033.945999994874 60370.699378604 2024-03-01T16:47:06.311356+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3954820.998000010848 60370.699390263 2024-03-01T16:47:07.318732+00:00 19994330.287999991328 29000000.017000079155 27870000.027000010014 3956255.094999998808 60370.699401739 2024-03-01T16:47:08.310235+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3954767.920000001788 60370.699413393 2024-03-01T16:47:09.317114+00:00 19994330.288999918848 28999999.970999989659 27869999.952000018209 3955875.890000001062 60370.699425052 2024-03-01T16:47:10.324489+00:00 19994330.291000008583 29000000.015000000596 27870000.060999989510 3951640.080999999773 60370.699436528 2024-03-01T16:47:11.315992+00:00 19994330.287000060081 29000000.000999998301 27869999.951000031084 3954170.008999987971 60370.699448181 2024-03-01T16:47:12.322872+00:00 19994330.291000008583 28999999.972999989986 27870000.033999979496 3954665.879000008106 60370.699459657 2024-03-01T16:47:13.314375+00:00 19994330.292999979109 28999999.989000018686 27869999.982999980450 3951751.131999998819 60370.699471311 2024-03-01T16:47:14.321254+00:00 19994330.291000001132 29000000.037000000477 27869999.978000041097 3950975.978000000119 60370.699482786 2024-03-01T16:47:15.312757+00:00 19994330.291000001132 28999999.978999998420 27870000.044000029564 3953806.099999994040 60370.699494446 2024-03-01T16:47:16.320132+00:00 19994330.289999999106 29000000.022000011057 27869999.970999959856 3952401.898000001907 60370.699505916 2024-03-01T16:47:17.311140+00:00 19994330.289000000805 29000000.001999970526 27869999.960000038147 3953251.038000002969 60370.699517576 2024-03-01T16:47:18.318515+00:00 19994330.288999989629 28999999.971000019461 27870000.023999929428 3951443.925999999046 60370.699529229 2024-03-01T16:47:19.325394+00:00 19994330.290000010282 28999999.991000000387 27870000.042000059038 3954523.055000007153 60370.699540705 2024-03-01T16:47:20.316897+00:00 19994330.292000010610 29000000.032999988645 27869999.983999971300 3950225.971000000834 60370.699552359 2024-03-01T16:47:21.323777+00:00 19994330.292999979109 28999999.974999960512 27870000.018000010401 3951254.105999990832 60370.699563834 2024-03-01T16:47:22.315280+00:00 19994330.289999991655 29000000.008000019938 27869999.983000040054 3951085.920000017155 60370.699575488 2024-03-01T16:47:23.322159+00:00 19994330.289000000805 29000000.013000011444 27870000.024999979883 3951843.077999978792 60370.699586964 2024-03-01T16:47:24.313662+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3951933.018999993801 60370.699598617 2024-03-01T16:47:25.320541+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3946658.881999998819 60370.699610093 2024-03-01T16:47:26.312045+00:00 19994330.289000030607 29000000.047000050545 27870000.010999921709 3948585.127000004053 60370.699621747 2024-03-01T16:47:27.318924+00:00 19994330.291999999434 28999999.985000010580 27869999.948000069708 3948910.839000015985 60370.699633223 2024-03-01T16:47:28.310427+00:00 19994330.291999999434 28999999.969999909401 27870000.062999960035 3953712.083999990951 60370.699644882 2024-03-01T16:47:29.317802+00:00 19994330.288999971002 29000000.002000089735 27869999.998000029474 3951482.928000003099 60370.699656536 2024-03-01T16:47:30.324681+00:00 19994330.291999999434 29000000.021999958903 27869999.985000010580 3951849.035999984015 60370.699668012 2024-03-01T16:47:31.316184+00:00 19994330.289000030607 28999999.998999949545 27869999.962999939919 3951531.969000012148 60370.699679665 2024-03-01T16:47:32.323064+00:00 19994330.292999979109 28999999.964000109583 27870000.060999989510 3953961.097999989986 60370.699691141 2024-03-01T16:47:33.314567+00:00 19994330.283999979496 29000000.037999991328 27870000.000000000000 3954896.859000027180 60370.699702795 2024-03-01T16:47:34.321446+00:00 19994330.293000038713 28999999.988999959081 27869999.964999999851 3949930.072999984026 60370.699714270 2024-03-01T16:47:35.312949+00:00 19994330.288999971002 29000000.004999998957 27870000.059999998659 3951035.009000002872 60370.699725924 2024-03-01T16:47:36.319827+00:00 19994330.290000021458 28999999.991999980062 27869999.966999989003 3957485.011000006925 60370.699737400 2024-03-01T16:47:37.311332+00:00 19994330.294999960810 29000000.022999998182 27870000.038000021130 3950816.996999979019 60370.699749053 2024-03-01T16:47:38.318211+00:00 19994330.290000021458 28999999.967000011355 27869999.947000000626 3950897.952000021935 60370.699760529 2024-03-01T16:47:39.309713+00:00 19994330.290000021458 29000000.006999969482 27869999.989999979734 3957112.067000002135 60370.699772183 2024-03-01T16:47:40.316593+00:00 19994330.287999931723 29000000.017000079155 27870000.021000001580 3950834.922999978065 60370.699783842 2024-03-01T16:47:41.323968+00:00 19994330.291000008583 28999999.960999969393 27869999.956000000238 3955343.029000014067 60370.699795318 2024-03-01T16:47:42.315471+00:00 19994330.287000060081 29000000.011999960989 27870000.067000031471 3953834.051999986172 60370.699806971 2024-03-01T16:47:43.322351+00:00 19994330.291000008583 29000000.019999980927 27869999.960999969393 3949526.048999994993 60370.699818447 2024-03-01T16:47:44.313854+00:00 19994330.294000029564 28999999.974000100046 27869999.986999988556 3948642.890000015032 60370.699830101 2024-03-01T16:47:45.320733+00:00 19994330.288999918848 28999999.999000001699 27870000.033000048250 3949039.046000003815 60370.699841577 2024-03-01T16:47:46.312236+00:00 19994330.292000059038 29000000.036000009626 27870000.006999969482 3947140.004000008106 60370.699853236 2024-03-01T16:47:47.319611+00:00 19994330.289000030607 29000000.019999999553 27869999.995999988168 3949133.888999999035 60370.699864706 2024-03-01T16:47:48.310619+00:00 19994330.287999991328 28999999.947999998927 27869999.953000009060 3947097.129999995232 60370.699876366 2024-03-01T16:47:49.317994+00:00 19994330.291000008583 29000000.001999989152 27870000.026000019163 3950004.032000004780 60370.699888019 2024-03-01T16:47:50.324873+00:00 19994330.288999918848 29000000.035000029951 27870000.011999960989 3952986.913999975193 60370.699899495 2024-03-01T16:47:51.316376+00:00 19994330.292000059038 28999999.961999978870 27869999.954999979585 3953408.070000023115 60370.699911149 2024-03-01T16:47:52.323255+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3946323.951999992132 60370.699922625 2024-03-01T16:47:53.314759+00:00 19994330.289999961853 29000000.006000008434 27870000.042999979109 3949872.951000005007 60370.699934278 2024-03-01T16:47:54.321638+00:00 19994330.289999961853 29000000.047999981791 27870000.025000099093 3951194.092999995220 60370.699945754 2024-03-01T16:47:55.313141+00:00 19994330.289000030607 29000000.004999998957 27869999.941999908537 3955196.718999981880 60370.699957414 2024-03-01T16:47:56.320515+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3951440.240000010002 60370.699968883 2024-03-01T16:47:57.311524+00:00 19994330.289000030607 28999999.932000041008 27869999.945000048727 3952306.958999990951 60370.699980543 2024-03-01T16:47:58.318899+00:00 19994330.289999961853 29000000.065999981016 27870000.074000000954 3950825.046999990940 60370.699992013 2024-03-01T16:47:59.309906+00:00 19994330.294999960810 28999999.958999991417 27869999.968999978155 3954458.975000023842 60370.700003672 2024-03-01T16:48:00.317281+00:00 19994330.287000060081 29000000.010999981314 27870000.018999930471 3954194.044000030030 60370.700015326 2024-03-01T16:48:01.324160+00:00 19994330.291999939829 29000000.022000011057 27869999.993000030518 3952523.986999989022 60370.700026802 2024-03-01T16:48:02.315663+00:00 19994330.290000081062 28999999.989000018686 27869999.986999988556 3951546.986000000965 60370.700038455 2024-03-01T16:48:03.322543+00:00 19994330.291999939829 29000000.006000038236 27869999.996000051498 3952563.964999973774 60370.700049931 2024-03-01T16:48:04.314046+00:00 19994330.286000009626 28999999.995999928564 27869999.985999941826 3957184.976000010967 60370.700061590 2024-03-01T16:48:05.321421+00:00 19994330.292999979109 29000000.016999959946 27870000.041000008583 3952260.954999982845 60370.700073061 2024-03-01T16:48:06.312428+00:00 19994330.290000081062 28999999.979000091553 27869999.971999999136 3956253.101999998093 60370.700084720 2024-03-01T16:48:07.319803+00:00 19994330.288999918848 29000000.003999948502 27869999.993000030518 3953513.995000004768 60370.700096190 2024-03-01T16:48:08.310810+00:00 19994330.291000001132 28999999.993999961764 27869999.983000040054 3951988.970000029076 60370.700107849 2024-03-01T16:48:09.318186+00:00 19994330.291000001132 29000000.004000071436 27870000.025999899954 3953847.038999975193 60370.700119325 2024-03-01T16:48:10.309689+00:00 19994330.291000001132 29000000.013999938965 27870000.014999989420 3954205.990000010002 60370.700130979 2024-03-01T16:48:11.316568+00:00 19994330.285000000149 28999999.980000019073 27870000.030999999493 3955301.916000009049 60370.700142638 2024-03-01T16:48:12.323944+00:00 19994330.291999999434 29000000.019999980927 27869999.932000000030 3952635.982999979984 60370.700154108 2024-03-01T16:48:13.314951+00:00 19994330.292000010610 28999999.997000098228 27869999.993000000715 3958642.037999988068 60370.700165768 2024-03-01T16:48:14.322326+00:00 19994330.289000000805 28999999.959999918938 27869999.994999989867 3954308.040000020992 60370.700177243 2024-03-01T16:48:15.313829+00:00 19994330.292999979109 29000000.037000060081 27870000.032000020146 3956734.004000008106 60370.700188897 2024-03-01T16:48:16.320708+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3957516.995999991894 60370.700200373 2024-03-01T16:48:17.312211+00:00 19994330.290000021458 29000000.008000019938 27869999.993999991566 3955998.013999999035 60370.700212033 2024-03-01T16:48:18.319586+00:00 19994330.287000000477 28999999.972999930382 27870000.030999988317 3956396.018999993801 60370.700223502 2024-03-01T16:48:19.310594+00:00 19994330.289999991655 29000000.004999998957 27869999.971000019461 3954596.939000010025 60370.700235162 2024-03-01T16:48:20.317968+00:00 19994330.291999999434 29000000.009999990463 27870000.022999968380 3952883.000999987125 60370.700246632 2024-03-01T16:48:21.308976+00:00 19994330.287000000477 28999999.986000061035 27870000.013000011444 3949641.162000000011 60370.700258291 2024-03-01T16:48:22.316352+00:00 19994330.291999999434 28999999.973999999464 27869999.971000019461 3951944.912000000011 60370.700269945 2024-03-01T16:48:23.323231+00:00 19994330.291999999434 29000000.017999999225 27869999.994000021368 3954285.000000000000 60370.700281421 2024-03-01T16:48:24.314734+00:00 19994330.291999999434 29000000.002000000328 27870000.027000010014 3951341.889999986161 60370.700293074 2024-03-01T16:48:25.321613+00:00 19994330.290000021458 29000000.008000001311 27869999.971999939531 3954228.137000023853 60370.700304550 2024-03-01T16:48:26.313116+00:00 19994330.291000008583 28999999.989999990910 27870000.002000030130 3952804.975000023842 60370.700316209 2024-03-01T16:48:27.320491+00:00 19994330.288999971002 29000000.002999991179 27870000.009999990463 3953956.031999946106 60370.700327680 2024-03-01T16:48:28.311499+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3954930.009000002872 60370.700339339 2024-03-01T16:48:29.318874+00:00 19994330.291999999434 28999999.960000008345 27870000.014000058174 3955246.087000011932 60370.700350809 2024-03-01T16:48:30.309881+00:00 19994330.291000008583 29000000.007000029087 27869999.982999980450 3953692.870999991894 60370.700362468 2024-03-01T16:48:31.317256+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3953513.989000021946 60370.700373944 2024-03-01T16:48:32.308759+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3948518.013000010978 60370.700385598 2024-03-01T16:48:33.315638+00:00 19994330.288999971002 29000000.034000039101 27870000.021000031382 3957094.020999968052 60370.700397257 2024-03-01T16:48:34.323014+00:00 19994330.287999991328 28999999.958999991417 27870000.015999909490 3954247.980000019073 60370.700408727 2024-03-01T16:48:35.314021+00:00 19994330.289000030607 29000000.032999988645 27869999.983000040054 3950990.973999977112 60370.700420387 2024-03-01T16:48:36.321396+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3955496.084000051022 60370.700431856 2024-03-01T16:48:37.312403+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3950146.856999992859 60370.700443516 2024-03-01T16:48:38.319779+00:00 19994330.292000059038 29000000.017000019550 27870000.037999991328 3958636.066999971867 60370.700454986 2024-03-01T16:48:39.310786+00:00 19994330.292999979109 28999999.997000038624 27869999.985000010580 3949319.921999990940 60370.700466645 2024-03-01T16:48:40.318161+00:00 19994330.289999961853 29000000.046999931335 27870000.047999981791 3952914.092000008095 60370.700478121 2024-03-01T16:48:41.309664+00:00 19994330.287999991328 28999999.962000008672 27869999.914000030607 3951671.060999989975 60370.700489775 2024-03-01T16:48:42.316543+00:00 19994330.289000030607 28999999.986000061035 27870000.046999931335 3955256.919000030030 60370.700501435 2024-03-01T16:48:43.323918+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3955594.034999967087 60370.700512910 2024-03-01T16:48:44.315422+00:00 19994330.292999979109 29000000.037000060081 27870000.004000071436 3956587.883000016212 60370.700524564 2024-03-01T16:48:45.322301+00:00 19994330.290000081062 29000000.024999979883 27870000.018999930471 3956083.017000020016 60370.700536040 2024-03-01T16:48:46.313804+00:00 19994330.291999939829 28999999.942999958992 27869999.924000021070 3956108.120000004768 60370.700547693 2024-03-01T16:48:47.320683+00:00 19994330.289999961853 29000000.039999961853 27870000.047999981791 3956891.949999988079 60370.700559163 2024-03-01T16:48:48.311690+00:00 19994330.291000008583 28999999.988000039011 27869999.999000068754 3952631.061999977101 60370.700570823 2024-03-01T16:48:49.319066+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3950547.961000024807 60370.700582292 2024-03-01T16:48:50.310073+00:00 19994330.291000008583 28999999.986999988556 27869999.982999999076 3953354.059000014793 60370.700593952 2024-03-01T16:48:51.317448+00:00 19994330.289999961853 28999999.989000078291 27870000.008000001311 3951937.898000001907 60370.700605428 2024-03-01T16:48:52.308952+00:00 19994330.289000030607 29000000.028999920934 27870000.015999998897 3956743.023999989033 60370.700617081 2024-03-01T16:48:53.315831+00:00 19994330.291000008583 29000000.004000071436 27870000.025000009686 3953116.039999961853 60370.700628741 2024-03-01T16:48:54.323206+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3953277.945000051986 60370.700640211 2024-03-01T16:48:55.314213+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3950291.021999955177 60370.700651870 2024-03-01T16:48:56.321588+00:00 19994330.291000008583 29000000.038999918848 27870000.041000008583 3955681.008000016212 60370.700663340 2024-03-01T16:48:57.312595+00:00 19994330.287999991328 28999999.965000029653 27869999.993999991566 3951783.978999971878 60370.700675000 2024-03-01T16:48:58.319970+00:00 19994330.292000059038 29000000.011999960989 27870000.002000000328 3956792.965000032913 60370.700686470 2024-03-01T16:48:59.310978+00:00 19994330.288999918848 28999999.991000000387 27870000.030000001192 3950875.019999980927 60370.700698129 2024-03-01T16:49:00.318353+00:00 19994330.291000008583 28999999.992999989539 27869999.962000008672 3955582.953000009060 60370.700709605 2024-03-01T16:49:01.309856+00:00 19994330.291999999434 28999999.999000009149 27870000.015999969095 3953637.130999981891 60370.700721258 2024-03-01T16:49:02.316735+00:00 19994330.289000000805 29000000.019999999553 27870000.031000021845 3956195.958000063896 60370.700732734 2024-03-01T16:49:03.308239+00:00 19994330.289999999106 29000000.002999991179 27869999.953999999911 3950100.027999997139 60370.700744388 2024-03-01T16:49:04.315118+00:00 19994330.290999989957 28999999.936000019312 27869999.992999970913 3958947.980999947060 60370.700756047 2024-03-01T16:49:05.322493+00:00 19994330.289000000805 29000000.023999989033 27870000.022000011057 3951034.029999970924 60370.700767523 2024-03-01T16:49:06.313996+00:00 19994330.290000010282 28999999.995000001043 27869999.966000020504 3955053.870000004768 60370.700779177 2024-03-01T16:49:07.320875+00:00 19994330.287999991328 29000000.047000020742 27870000.032000008970 3955827.053000092972 60370.700790653 2024-03-01T16:49:08.312378+00:00 19994330.293000008911 28999999.946999970824 27869999.985000010580 3952011.031999946106 60370.700802312 2024-03-01T16:49:09.319754+00:00 19994330.289999991655 29000000.016000028700 27870000.000000000000 3954293.998999952804 60370.700813782 2024-03-01T16:49:10.310761+00:00 19994330.291999999434 29000000.024999979883 27870000.006999969482 3953313.011000037193 60370.700825442 2024-03-01T16:49:11.318136+00:00 19994330.289999991655 28999999.973999980837 27869999.993999961764 3952546.858000040054 60370.700836911 2024-03-01T16:49:12.309143+00:00 19994330.291000008583 28999999.997000038624 27869999.991000059992 3953292.067999958992 60370.700848571 2024-03-01T16:49:13.316518+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3948688.034000039101 60370.700860047 2024-03-01T16:49:14.308022+00:00 19994330.290999978781 29000000.025000039488 27870000.143000010401 3958881.000000000000 60370.700871700 2024-03-01T16:49:15.314901+00:00 19994330.290000021458 28999999.997999969870 27869999.922999981791 3953150.003000020981 60370.700883360 2024-03-01T16:49:16.322276+00:00 19994330.290000021458 28999999.989000018686 27870000.011000040919 3951236.000999927986 60370.700894830 2024-03-01T16:49:17.313283+00:00 19994330.293999969959 29000000.009999990463 27869999.914999961853 3949587.008000016212 60370.700906489 2024-03-01T16:49:18.320659+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3951057.950000048149 60370.700917959 2024-03-01T16:49:19.311665+00:00 19994330.289999961853 29000000.047999981791 27870000.060999989510 3949988.064999938011 60370.700929618 2024-03-01T16:49:20.319041+00:00 19994330.289000030607 28999999.986000061035 27869999.995999928564 3959144.057000041008 60370.700941094 2024-03-01T16:49:21.310544+00:00 19994330.292999979109 28999999.987999919802 27869999.944000009447 3954287.799999951851 60370.700952748 2024-03-01T16:49:22.317423+00:00 19994330.287999991328 28999999.976000070572 27870000.006000038236 3954350.059000014793 60370.700964224 2024-03-01T16:49:23.308926+00:00 19994330.289000030607 29000000.021999958903 27870000.014000058174 3956959.001000047196 60370.700975883 2024-03-01T16:49:24.316302+00:00 19994330.290999948978 28999999.971000079066 27869999.988999959081 3954520.116999983788 60370.700987537 2024-03-01T16:49:25.323181+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3956124.072999954224 60370.700999013 2024-03-01T16:49:26.314684+00:00 19994330.290000021458 29000000.032999988645 27869999.943000078201 3959283.912000060081 60370.701010666 2024-03-01T16:49:27.321563+00:00 19994330.292000059038 28999999.993000030518 27870000.051999930292 3951300.987999916077 60370.701022142 2024-03-01T16:49:28.313065+00:00 19994330.289999961853 29000000.000000000000 27870000.000999998301 3957930.985000013839 60370.701033796 2024-03-01T16:49:29.319945+00:00 19994330.286999940872 28999999.992999911308 27869999.988000001758 3954389.947000027169 60370.701045271 2024-03-01T16:49:30.311449+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3952210.100000023842 60370.701056931 2024-03-01T16:49:31.318824+00:00 19994330.292999979109 29000000.009000059217 27870000.040999989957 3954215.932999968994 60370.701068401 2024-03-01T16:49:32.309831+00:00 19994330.291000008583 29000000.010999921709 27869999.969000011683 3954594.062999964226 60370.701080060 2024-03-01T16:49:33.317206+00:00 19994330.288999918848 28999999.973000049591 27869999.988999988884 3954617.893000007141 60370.701091530 2024-03-01T16:49:34.308214+00:00 19994330.292000059038 29000000.003000020981 27869999.978999998420 3955164.011000037193 60370.701103190 2024-03-01T16:49:35.315589+00:00 19994330.286000009626 29000000.019999980927 27870000.051999989897 3955156.169999957085 60370.701114844 2024-03-01T16:49:36.322468+00:00 19994330.294000029564 28999999.995999999344 27869999.956000000238 3951965.920000075828 60370.701126319 2024-03-01T16:49:37.313971+00:00 19994330.287999991328 28999999.999000001699 27870000.000000000000 3953342.985000013839 60370.701137973 2024-03-01T16:49:38.320850+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3954474.036000012886 60370.701149449 2024-03-01T16:49:39.312355+00:00 19994330.291000008583 28999999.981000009924 27869999.981000009924 3956736.910999894142 60370.701161102 2024-03-01T16:49:40.319233+00:00 19994330.292000059038 29000000.039999991655 27870000.046999990940 3955509.922000051010 60370.701172578 2024-03-01T16:49:41.310736+00:00 19994330.290999889374 29000000.006000008434 27870000.038999971002 3947773.134999989998 60370.701184237 2024-03-01T16:49:42.318111+00:00 19994330.291000008583 28999999.991000000387 27869999.969000041485 3949501.952000021935 60370.701195708 2024-03-01T16:49:43.309118+00:00 19994330.287000060081 28999999.981999989599 27869999.989999949932 3953519.151999949943 60370.701207367 2024-03-01T16:49:44.316492+00:00 19994330.291000008583 29000000.029000010341 27870000.011000040919 3951321.849000095855 60370.701218837 2024-03-01T16:49:45.307500+00:00 19994330.291000008583 28999999.971000019461 27869999.991999980062 3943489.000000000000 60370.701230496 2024-03-01T16:49:46.314876+00:00 19994330.288999918848 29000000.040999948978 27870000.078000009060 3943559.074999928009 60370.701242155 2024-03-01T16:49:47.322251+00:00 19994330.288000110537 28999999.976000010967 27869999.912999991328 3949244.963999987114 60370.701253626 2024-03-01T16:49:48.313259+00:00 19994330.291999939829 29000000.012000020593 27870000.014999989420 3951733.981000065804 60370.701265285 2024-03-01T16:49:49.320633+00:00 19994330.292000059038 28999999.972999989986 27870000.031000021845 3945587.990999937057 60370.701276755 2024-03-01T16:49:50.311641+00:00 19994330.291000008583 29000000.008999999613 27869999.963000059128 3950618.063000082970 60370.701288415 2024-03-01T16:49:51.319016+00:00 19994330.287999991328 29000000.022000011057 27870000.025999899954 3949907.981999992859 60370.701299890 2024-03-01T16:49:52.310519+00:00 19994330.291999939829 28999999.982999980450 27869999.976000070572 3946100.970999956131 60370.701311544 2024-03-01T16:49:53.317398+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3948475.942999958992 60370.701323020 2024-03-01T16:49:54.308901+00:00 19994330.290000081062 29000000.011000040919 27869999.975999951363 3953373.091000080109 60370.701334673 2024-03-01T16:49:55.315781+00:00 19994330.293000001460 28999999.990000009537 27869999.966000080109 3947140.959999918938 60370.701346327 2024-03-01T16:49:56.322660+00:00 19994330.291000001132 29000000.008999940008 27870000.003999948502 3950978.101999998093 60370.701357803 2024-03-01T16:49:57.314163+00:00 19994330.287999998778 29000000.024999979883 27870000.031000021845 3951837.897000073921 60370.701369463 2024-03-01T16:49:58.321538+00:00 19994330.291000008583 28999999.953000068665 27869999.952999949455 3950677.993999958038 60370.701380938 2024-03-01T16:49:59.313041+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3956159.111000061035 60370.701392592 2024-03-01T16:50:00.319920+00:00 19994330.290999989957 29000000.003999948502 27870000.014999989420 3953053.912999988068 60370.701404068 2024-03-01T16:50:01.311424+00:00 19994330.290000010282 29000000.006999969482 27869999.978000041097 3950604.018999934196 60370.701415721 2024-03-01T16:50:02.318303+00:00 19994330.292999979109 29000000.001000050455 27869999.957999940962 3954776.944000006188 60370.701427197 2024-03-01T16:50:03.309806+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3954435.029999970924 60370.701438856 2024-03-01T16:50:04.317181+00:00 19994330.289000000805 28999999.995999928564 27870000.037999991328 3955057.973000050057 60370.701450326 2024-03-01T16:50:05.308189+00:00 19994330.293999999762 29000000.021000031382 27870000.031000021845 3952229.980000019073 60370.701461986 2024-03-01T16:50:06.315564+00:00 19994330.291999999434 28999999.990000009537 27869999.952000018209 3949465.993000030983 60370.701473639 2024-03-01T16:50:07.322443+00:00 19994330.289999991655 29000000.001000050455 27870000.006000000983 3951491.944999932777 60370.701485115 2024-03-01T16:50:08.313946+00:00 19994330.284000039101 29000000.024999979883 27869999.980000000447 3951034.098999977112 60370.701496769 2024-03-01T16:50:09.320825+00:00 19994330.293999969959 28999999.978000041097 27870000.039000000805 3951092.939000010025 60370.701508244 2024-03-01T16:50:10.312328+00:00 19994330.289000030607 28999999.992999911308 27870000.008999999613 3949544.088999987114 60370.701519898 2024-03-01T16:50:11.319207+00:00 19994330.291999999434 28999999.976000070572 27869999.936000000685 3951915.958000063896 60370.701531374 2024-03-01T16:50:12.310711+00:00 19994330.289999961853 29000000.033999919891 27870000.032000008970 3951252.988999962807 60370.701543033 2024-03-01T16:50:13.318086+00:00 19994330.291000008583 28999999.960000000894 27869999.994999971241 3952658.019000052940 60370.701554503 2024-03-01T16:50:14.309093+00:00 19994330.291999999434 29000000.002000000328 27870000.013000011444 3950732.949999928009 60370.701566163 2024-03-01T16:50:15.316468+00:00 19994330.286000009626 29000000.021000009030 27869999.977999988943 3952507.003000020981 60370.701577633 2024-03-01T16:50:16.307476+00:00 19994330.288999971002 29000000.003999989480 27870000.028000000864 3952486.036000012886 60370.701589292 2024-03-01T16:50:17.314851+00:00 19994330.293000038713 29000000.004000011832 27869999.998000029474 3950238.981999992859 60370.701600946 2024-03-01T16:50:18.321730+00:00 19994330.289999961853 29000000.039999991655 27870000.013999998569 3952688.983000040054 60370.701612422 2024-03-01T16:50:19.313233+00:00 19994330.293000038713 28999999.953999999911 27869999.952000018209 3949183.060999989975 60370.701624075 2024-03-01T16:50:20.320113+00:00 19994330.288999971002 29000000.018999990076 27870000.053999960423 3951862.977999926079 60370.701635551 2024-03-01T16:50:21.311616+00:00 19994330.289000030607 28999999.974000010639 27869999.930999990553 3951167.036000012886 60370.701647210 2024-03-01T16:50:22.318991+00:00 19994330.289999961853 29000000.005999978632 27870000.068000018597 3952626.036000012886 60370.701658681 2024-03-01T16:50:23.309998+00:00 19994330.289999961853 28999999.971999999136 27869999.903999980539 3951372.876999973785 60370.701670340 2024-03-01T16:50:24.317373+00:00 19994330.289000030607 29000000.032999988645 27870000.111000001431 3951286.101999998093 60370.701681810 2024-03-01T16:50:25.308380+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3950097.881000041962 60370.701693470 2024-03-01T16:50:26.315756+00:00 19994330.294000029564 28999999.977999988943 27869999.942999958992 3951048.121000051033 60370.701704939 2024-03-01T16:50:27.306762+00:00 19994330.287999991328 29000000.022000011057 27870000.064000010490 3948212.884999989998 60370.701716599 2024-03-01T16:50:28.314138+00:00 19994330.289999961853 28999999.977999988943 27869999.937000039965 3950674.070999979973 60370.701728253 2024-03-01T16:50:29.321017+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3953171.090000032913 60370.701739728 2024-03-01T16:50:30.312521+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3953395.913999915123 60370.701751388 2024-03-01T16:50:31.319896+00:00 19994330.292999979109 29000000.027000010014 27870000.043999910355 3945422.070000051986 60370.701762858 2024-03-01T16:50:32.310903+00:00 19994330.287000060081 28999999.978000041097 27870000.030000090599 3947340.894999980927 60370.701774517 2024-03-01T16:50:33.318278+00:00 19994330.291000008583 29000000.031999949366 27869999.962999939919 3950773.978000044823 60370.701785993 2024-03-01T16:50:34.309781+00:00 19994330.294000029564 28999999.950000051409 27870000.013000011444 3952333.046000003815 60370.701797646 2024-03-01T16:50:35.316661+00:00 19994330.288999918848 29000000.032999988645 27869999.996999979019 3953976.046000003815 60370.701809122 2024-03-01T16:50:36.308164+00:00 19994330.290000081062 28999999.993999961764 27869999.993000030518 3946027.019999980927 60370.701820776 2024-03-01T16:50:37.315043+00:00 19994330.290999889374 29000000.001000050455 27870000.016000028700 3950662.952000021935 60370.701832252 2024-03-01T16:50:38.306546+00:00 19994330.288000110537 29000000.004999998957 27869999.969999909401 3954752.938999890815 60370.701843911 2024-03-01T16:50:39.313921+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3950994.001000047196 60370.701855565 2024-03-01T16:50:40.320800+00:00 19994330.289999961853 28999999.975999951363 27870000.006000038236 3953645.042000054847 60370.701867041 2024-03-01T16:50:41.312304+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3952854.031999946106 60370.701878700 2024-03-01T16:50:42.319679+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3948638.963999987114 60370.701890170 2024-03-01T16:50:43.310686+00:00 19994330.292000059038 29000000.026000019163 27870000.006000038236 3953521.029999970924 60370.701901829 2024-03-01T16:50:44.318061+00:00 19994330.291000008583 29000000.026000019163 27870000.028999920934 3953664.941000103951 60370.701913300 2024-03-01T16:50:45.309069+00:00 19994330.287999991328 28999999.965000029653 27869999.966000080109 3946759.063999890815 60370.701924959 2024-03-01T16:50:46.316444+00:00 19994330.287999991328 28999999.993999961764 27870000.002999998629 3949775.930000067223 60370.701936434 2024-03-01T16:50:47.307946+00:00 19994330.291999939829 28999999.993000030518 27869999.942000001669 3950326.041999936104 60370.701948088 2024-03-01T16:50:48.314826+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3948206.948000072967 60370.701959748 2024-03-01T16:50:49.322201+00:00 19994330.291999999434 29000000.004999998957 27869999.974000010639 3949685.050999999046 60370.701971218 2024-03-01T16:50:50.313207+00:00 19994330.293000001460 28999999.989000000060 27870000.013999998569 3955128.018000007141 60370.701982877 2024-03-01T16:50:51.320583+00:00 19994330.289000000805 29000000.032000008970 27870000.013999998569 3952697.955999969970 60370.701994353 2024-03-01T16:50:52.312085+00:00 19994330.293999999762 29000000.009999990463 27870000.004999998957 3949788.986999989022 60370.702006007 2024-03-01T16:50:53.318966+00:00 19994330.285999998450 28999999.978000000119 27870000.004000011832 3953508.023000001907 60370.702017482 2024-03-01T16:50:54.310469+00:00 19994330.289000019431 29000000.002999991179 27869999.967000011355 3950374.001000047196 60370.702029136 2024-03-01T16:50:55.317348+00:00 19994330.289999991655 29000000.006000008434 27870000.016999959946 3945658.029999970924 60370.702040612 2024-03-01T16:50:56.308852+00:00 19994330.291999999434 28999999.984000001103 27869999.961000028998 3947425.960999966133 60370.702052271 2024-03-01T16:50:57.316227+00:00 19994330.289000000805 29000000.032000008970 27870000.045000020415 3952681.986000061035 60370.702063741 2024-03-01T16:50:58.307234+00:00 19994330.291999999434 28999999.985999971628 27869999.988999959081 3949034.129999995232 60370.702075400 2024-03-01T16:50:59.314609+00:00 19994330.291999999434 29000000.007000029087 27869999.984000030905 3952586.925999999046 60370.702087054 2024-03-01T16:51:00.321488+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3947298.929000020027 60370.702098530 2024-03-01T16:51:01.312992+00:00 19994330.289999961853 29000000.024999979883 27870000.007000029087 3949176.976999998093 60370.702110183 2024-03-01T16:51:02.319871+00:00 19994330.290000021458 28999999.962000008672 27870000.021999958903 3948026.099999905098 60370.702121659 2024-03-01T16:51:03.311374+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3948588.894000052940 60370.702133313 2024-03-01T16:51:04.318253+00:00 19994330.293000038713 29000000.026000019163 27870000.012000080198 3949968.131000041962 60370.702144789 2024-03-01T16:51:05.309756+00:00 19994330.289999961853 28999999.991999980062 27870000.000999931246 3953270.988999962807 60370.702156448 2024-03-01T16:51:06.317132+00:00 19994330.292999979109 28999999.981999989599 27869999.942999958992 3949902.922999978065 60370.702167918 2024-03-01T16:51:07.308139+00:00 19994330.291000008583 29000000.041000008583 27870000.045000080019 3949327.024999976158 60370.702179578 2024-03-01T16:51:08.315514+00:00 19994330.287000000477 28999999.986000001431 27870000.049000021070 3952348.955000042915 60370.702191048 2024-03-01T16:51:09.306521+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3952637.019999980927 60370.702202707 2024-03-01T16:51:10.313896+00:00 19994330.287000000477 28999999.990999940783 27869999.987999919802 3952222.157000064850 60370.702214361 2024-03-01T16:51:11.320776+00:00 19994330.293999969959 28999999.991000059992 27869999.980000019073 3951081.910999894142 60370.702225836 2024-03-01T16:51:12.312279+00:00 19994330.289000030607 29000000.000999931246 27870000.021000031382 3950821.961000084877 60370.702237496 2024-03-01T16:51:13.319654+00:00 19994330.291999999434 28999999.999000068754 27869999.998000029474 3952201.069000006188 60370.702248966 2024-03-01T16:51:14.310661+00:00 19994330.288999971002 28999999.968999978155 27870000.015999909490 3948455.916000009049 60370.702260626 2024-03-01T16:51:15.318036+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3951234.074000000954 60370.702272095 2024-03-01T16:51:16.309044+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3950170.965999960899 60370.702283755 2024-03-01T16:51:17.316419+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3951724.008000016212 60370.702295225 2024-03-01T16:51:18.307425+00:00 19994330.290000081062 28999999.995999928564 27869999.986999988556 3951899.975999950897 60370.702306884 2024-03-01T16:51:19.314801+00:00 19994330.286999940872 29000000.032999988645 27870000.024000048637 3946813.975000000093 60370.702318355 2024-03-01T16:51:20.305809+00:00 19994330.289999961853 28999999.975000020117 27870000.003999948502 3950531.040000000037 60370.702330014 2024-03-01T16:51:21.313183+00:00 19994330.295000080019 29000000.001000050455 27869999.966000080109 3954427.973999998998 60370.702341673 2024-03-01T16:51:22.320558+00:00 19994330.289999961853 29000000.026999950409 27870000.008999940008 3952178.079000001773 60370.702353143 2024-03-01T16:51:23.311566+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3953908.026000001002 60370.702364802 2024-03-01T16:51:24.318941+00:00 19994330.291000008583 28999999.998000029474 27869999.995999999344 3951663.827000000048 60370.702376273 2024-03-01T16:51:25.309948+00:00 19994330.289000030607 28999999.985999941826 27870000.019999999553 3957403.022999998182 60370.702387932 2024-03-01T16:51:26.317324+00:00 19994330.289999961853 29000000.014999989420 27869999.952999990433 3949927.052000001073 60370.702399408 2024-03-01T16:51:27.308827+00:00 19994330.289999961853 28999999.993000000715 27870000.043999999762 3952799.034999995958 60370.702411061 2024-03-01T16:51:28.315706+00:00 19994330.292000059038 29000000.010000001639 27870000.003999989480 3952662.961000002921 60370.702422531 2024-03-01T16:51:29.306713+00:00 19994330.289999961853 29000000.005000010133 27869999.981000009924 3949519.034999995958 60370.702434191 2024-03-01T16:51:30.314088+00:00 19994330.289999961853 29000000.002999991179 27870000.030000001192 3951700.862000002991 60370.702445850 2024-03-01T16:51:31.321463+00:00 19994330.290000081062 28999999.967999991030 27869999.920000020415 3948877.104000002146 60370.702457320 2024-03-01T16:51:32.312471+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3950671.020999997854 60370.702468980 2024-03-01T16:51:33.319846+00:00 19994330.292999979109 29000000.010000020266 27870000.059000018984 3950284.009999997914 60370.702480450 2024-03-01T16:51:34.310853+00:00 19994330.286999940872 28999999.969999998808 27869999.968999978155 3950300.964000002015 60370.702492109 2024-03-01T16:51:35.318228+00:00 19994330.292000059038 28999999.973999980837 27870000.010999981314 3952380.024999998976 60370.702503579 2024-03-01T16:51:36.309235+00:00 19994330.292999979109 29000000.026000019163 27869999.991999980062 3954675.900000005960 60370.702515238 2024-03-01T16:51:37.316610+00:00 19994330.287000060081 29000000.013000011444 27869999.953000009060 3955653.079999998212 60370.702526709 2024-03-01T16:51:38.307618+00:00 19994330.293999910355 28999999.988999959081 27869999.971999999136 3953266.982999994885 60370.702538368 2024-03-01T16:51:39.314993+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3953106.079999998212 60370.702549844 2024-03-01T16:51:40.306496+00:00 19994330.290000081062 29000000.006000038236 27869999.976000010967 3953910.950000002980 60370.702561497 2024-03-01T16:51:41.313375+00:00 19994330.288999918848 28999999.969999969006 27870000.037000000477 3951356.024000003934 60370.702573157 2024-03-01T16:51:42.320751+00:00 19994330.289999999106 29000000.007000029087 27869999.968999918550 3952923.000000000000 60370.702584627 2024-03-01T16:51:43.311758+00:00 19994330.293999999762 29000000.020999971777 27870000.041000008583 3952918.017000005115 60370.702596286 2024-03-01T16:51:44.319133+00:00 19994330.287999998778 29000000.009999990463 27870000.022000070661 3947723.044000000227 60370.702607756 2024-03-01T16:51:45.310140+00:00 19994330.293000001460 28999999.964999970049 27869999.931999921799 3954405.898999989033 60370.702619416 2024-03-01T16:51:46.317515+00:00 19994330.291000008583 28999999.987000111490 27869999.976000070572 3950954.041000009049 60370.702630886 2024-03-01T16:51:47.308523+00:00 19994330.287999998778 29000000.012999888510 27870000.031000021845 3950924.941000000108 60370.702642545 2024-03-01T16:51:48.315898+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3951543.013999999035 60370.702654015 2024-03-01T16:51:49.306905+00:00 19994330.289999991655 29000000.002000089735 27870000.037999991328 3947888.105999990832 60370.702665675 2024-03-01T16:51:50.314280+00:00 19994330.289999991655 28999999.983999971300 27870000.018000010401 3948745.912000000011 60370.702677150 2024-03-01T16:51:51.305783+00:00 19994330.291000008583 29000000.014999989420 27869999.952000018209 3950197.039000004996 60370.702688804 2024-03-01T16:51:52.312662+00:00 19994330.293000008911 28999999.996000051498 27870000.033999919891 3950689.980000004172 60370.702700463 2024-03-01T16:51:53.320038+00:00 19994330.289999991655 29000000.011999960989 27870000.037999991328 3948160.986999989022 60370.702711939 2024-03-01T16:51:54.311541+00:00 19994330.289999991655 28999999.993000030518 27869999.948000069708 3949135.043000013102 60370.702723593 2024-03-01T16:51:55.318420+00:00 19994330.289000000805 28999999.972999930382 27869999.975999951363 3949543.916999996174 60370.702735068 2024-03-01T16:51:56.309923+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3945482.949999988079 60370.702746722 2024-03-01T16:51:57.316803+00:00 19994330.287999991328 28999999.962999939919 27870000.036000009626 3947979.085000007879 60370.702758198 2024-03-01T16:51:58.308304+00:00 19994330.291000008583 29000000.042999979109 27869999.970000028610 3951778.981000006199 60370.702769857 2024-03-01T16:51:59.315681+00:00 19994330.293999969959 28999999.996000051498 27870000.001000050455 3956646.041000009049 60370.702781328 2024-03-01T16:52:00.306688+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3954528.850999981165 60370.702792981 2024-03-01T16:52:01.313567+00:00 19994330.290000021458 28999999.983000040054 27869999.987999919802 3949049.131000012159 60370.702804640 2024-03-01T16:52:02.320943+00:00 19994330.288999971002 29000000.001000050455 27869999.980000019073 3952229.970999985933 60370.702816116 2024-03-01T16:52:03.312446+00:00 19994330.290000021458 29000000.028000000864 27870000.032000001520 3950734.973000019789 60370.702827770 2024-03-01T16:52:04.319325+00:00 19994330.287999991328 28999999.999000001699 27869999.963000010699 3950165.035999984015 60370.702839246 2024-03-01T16:52:05.310828+00:00 19994330.289000030607 28999999.982000000775 27870000.022999998182 3947186.995999991894 60370.702850900 2024-03-01T16:52:06.317707+00:00 19994330.291999999434 28999999.984000001103 27869999.978999990970 3951776.000000000000 60370.702862375 2024-03-01T16:52:07.309210+00:00 19994330.291999999434 29000000.018999990076 27870000.027000010014 3952764.942000002135 60370.702874029 2024-03-01T16:52:08.316090+00:00 19994330.287999991328 28999999.971999999136 27869999.930000010878 3950609.997000008821 60370.702885505 2024-03-01T16:52:09.307593+00:00 19994330.292000059038 29000000.041999999434 27870000.061999980360 3949096.039999992121 60370.702897164 2024-03-01T16:52:10.314968+00:00 19994330.290999889374 28999999.960000008345 27869999.959000021219 3949702.097000002861 60370.702908634 2024-03-01T16:52:11.305975+00:00 19994330.285000089556 28999999.993000000715 27870000.022000011057 3951642.868000001181 60370.702920293 2024-03-01T16:52:12.313351+00:00 19994330.291999939829 29000000.025999989361 27870000.032000008970 3950073.080999999773 60370.702931953 2024-03-01T16:52:13.320726+00:00 19994330.292999979109 28999999.994000021368 27870000.024999979883 3950370.013000010978 60370.702943423 2024-03-01T16:52:14.311732+00:00 19994330.291000008583 29000000.013999998569 27869999.967999991030 3950260.013999999035 60370.702955082 2024-03-01T16:52:15.319108+00:00 19994330.290000081062 28999999.974999960512 27869999.945999979973 3949722.972999989986 60370.702966558 2024-03-01T16:52:16.310611+00:00 19994330.289999961853 28999999.976000010967 27869999.997000038624 3949742.997999995947 60370.702978211 2024-03-01T16:52:17.317490+00:00 19994330.289999961853 29000000.004000011832 27870000.028999980539 3947979.994000018109 60370.702989687 2024-03-01T16:52:18.308994+00:00 19994330.292000059038 29000000.067000031471 27870000.050000008196 3950203.004000008106 60370.703001341 2024-03-01T16:52:19.315873+00:00 19994330.286000009626 28999999.967999991030 27869999.979999959469 3952201.945999979973 60370.703012817 2024-03-01T16:52:20.307376+00:00 19994330.293999910355 28999999.979999959469 27869999.971999999136 3950285.126000016928 60370.703024476 2024-03-01T16:52:21.314751+00:00 19994330.288000110537 29000000.003000020981 27870000.015000049025 3952325.974999994040 60370.703035946 2024-03-01T16:52:22.305758+00:00 19994330.288999918848 29000000.001999970526 27869999.990999940783 3954002.986999989022 60370.703047606 2024-03-01T16:52:23.313134+00:00 19994330.295000080019 29000000.016000028700 27869999.986000061035 3952770.967000008095 60370.703059265 2024-03-01T16:52:24.320509+00:00 19994330.288999918848 28999999.973999980837 27870000.000999931246 3953052.974999994040 60370.703070735 2024-03-01T16:52:25.311516+00:00 19994330.291000008583 29000000.018000010401 27869999.987000111490 3950894.022000014782 60370.703082395 2024-03-01T16:52:26.318891+00:00 19994330.287000060081 28999999.975000020117 27870000.003999948502 3955126.096999973059 60370.703093864 2024-03-01T16:52:27.309898+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3950394.850000023842 60370.703105524 2024-03-01T16:52:28.317274+00:00 19994330.289000030607 28999999.988000039011 27870000.024000048637 3949956.038999975193 60370.703116994 2024-03-01T16:52:29.308281+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3953173.032000004780 60370.703128654 2024-03-01T16:52:30.315656+00:00 19994330.292999979109 29000000.026000019163 27870000.005999919027 3955125.888000010978 60370.703140129 2024-03-01T16:52:31.307159+00:00 19994330.291000008583 29000000.021999958903 27869999.947000030428 3953213.097999989986 60370.703151783 2024-03-01T16:52:32.314039+00:00 19994330.289000030607 28999999.960999969393 27869999.980999950320 3945968.004999995232 60370.703163259 2024-03-01T16:52:33.305542+00:00 19994330.291999939829 28999999.986000061035 27870000.089000109583 3953497.965000032913 60370.703174912 2024-03-01T16:52:34.312421+00:00 19994330.288000110537 29000000.031999949366 27869999.956999901682 3954930.995000004768 60370.703186572 2024-03-01T16:52:35.319796+00:00 19994330.290999889374 29000000.009999990463 27869999.985000010580 3953878.021999955177 60370.703198042 2024-03-01T16:52:36.310803+00:00 19994330.287999998778 28999999.968000050634 27870000.026000019163 3953930.964000045788 60370.703209701 2024-03-01T16:52:37.318178+00:00 19994330.293000001460 29000000.029000040144 27870000.021000031382 3954079.032999991905 60370.703221171 2024-03-01T16:52:38.309186+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3953682.000000000000 60370.703232830 2024-03-01T16:52:39.316561+00:00 19994330.290000010282 29000000.019999980927 27870000.016999959946 3952712.002999960911 60370.703244306 2024-03-01T16:52:40.308064+00:00 19994330.290999989957 28999999.975999951363 27869999.938000079244 3948135.953000009060 60370.703255960 2024-03-01T16:52:41.314943+00:00 19994330.290000010282 29000000.014000009745 27870000.039999999106 3952655.129999995232 60370.703267436 2024-03-01T16:52:42.306446+00:00 19994330.286999989301 28999999.982999999076 27869999.938999999315 3948570.896000028122 60370.703279095 2024-03-01T16:52:43.313821+00:00 19994330.289000000805 29000000.022999998182 27869999.997999999672 3953217.969999969006 60370.703290565 2024-03-01T16:52:44.304829+00:00 19994330.291000008583 28999999.995999988168 27870000.015999998897 3954804.040000020992 60370.703302225 2024-03-01T16:52:45.312204+00:00 19994330.292999979109 28999999.966999989003 27869999.986000001431 3955226.092999995220 60370.703313878 2024-03-01T16:52:46.319083+00:00 19994330.287000000477 29000000.043999999762 27870000.076000008732 3948237.926999986172 60370.703325354 2024-03-01T16:52:47.310586+00:00 19994330.295000020415 28999999.982000019401 27869999.949999991804 3953345.021000028122 60370.703337008 2024-03-01T16:52:48.317465+00:00 19994330.291000008583 28999999.962999999523 27869999.979999989271 3954178.958000003826 60370.703348483 2024-03-01T16:52:49.308968+00:00 19994330.286000009626 29000000.071000009775 27870000.048000011593 3948510.069999992847 60370.703360143 2024-03-01T16:52:50.316344+00:00 19994330.290999948978 28999999.955999970436 27869999.966999981552 3951347.862999976147 60370.703371613 2024-03-01T16:52:51.307351+00:00 19994330.294000029564 29000000.008999999613 27870000.010000050068 3952971.038000047207 60370.703383273 2024-03-01T16:52:52.314726+00:00 19994330.283999979496 28999999.994000021368 27870000.026999950409 3946518.065999985207 60370.703394742 2024-03-01T16:52:53.305733+00:00 19994330.291999999434 28999999.992999970913 27869999.965000029653 3950764.022000014782 60370.703406402 2024-03-01T16:52:54.313109+00:00 19994330.291999999434 29000000.039000030607 27870000.018999990076 3948867.867999970913 60370.703418056 2024-03-01T16:52:55.319988+00:00 19994330.290000021458 28999999.976000010967 27870000.012000020593 3951594.045000017155 60370.703429531 2024-03-01T16:52:56.311491+00:00 19994330.291999999434 29000000.033999979496 27869999.943999949843 3951466.061999977101 60370.703441185 2024-03-01T16:52:57.318370+00:00 19994330.289000030607 28999999.967000011355 27870000.057000041008 3950405.032000004780 60370.703452661 2024-03-01T16:52:58.309873+00:00 19994330.288999971002 28999999.988999959081 27869999.988999959081 3949116.888000010978 60370.703464320 2024-03-01T16:52:59.317248+00:00 19994330.288999971002 28999999.990000009537 27869999.981000009924 3946285.082000017166 60370.703475790 2024-03-01T16:53:00.308255+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3950885.010999978054 60370.703487449 2024-03-01T16:53:01.315631+00:00 19994330.290000021458 29000000.029000040144 27870000.020000100136 3946578.981000006199 60370.703498919 2024-03-01T16:53:02.306638+00:00 19994330.293000038713 28999999.998000029474 27869999.990999940783 3948712.953999996185 60370.703510579 2024-03-01T16:53:03.314013+00:00 19994330.287999991328 28999999.969999909401 27869999.947999950498 3950402.995999991894 60370.703522049 2024-03-01T16:53:04.305020+00:00 19994330.291999939829 29000000.004000071436 27870000.013000011444 3952028.018999993801 60370.703533708 2024-03-01T16:53:05.312396+00:00 19994330.291000008583 29000000.009999990463 27869999.969000101089 3948908.017000020016 60370.703545362 2024-03-01T16:53:06.319275+00:00 19994330.287999991328 29000000.008000019938 27870000.017999891192 3951027.130999981891 60370.703556838 2024-03-01T16:53:07.310778+00:00 19994330.290000081062 28999999.996999979019 27870000.041000008583 3950831.829999982845 60370.703568491 2024-03-01T16:53:08.317658+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3951059.002000033855 60370.703579967 2024-03-01T16:53:09.309161+00:00 19994330.291999939829 29000000.027000069618 27870000.000000000000 3950934.004000008106 60370.703591627 2024-03-01T16:53:10.316536+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3948503.080999969970 60370.703603096 2024-03-01T16:53:11.307543+00:00 19994330.289999961853 29000000.016999959946 27870000.032000061125 3954047.961000024807 60370.703614756 2024-03-01T16:53:12.314918+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3953223.944000006188 60370.703626226 2024-03-01T16:53:13.305925+00:00 19994330.292000059038 29000000.016000028700 27870000.064999941736 3954365.108999968041 60370.703637885 2024-03-01T16:53:14.313300+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3949532.962000011932 60370.703649356 2024-03-01T16:53:15.304308+00:00 19994330.292999979109 28999999.979000091553 27869999.994000080973 3951197.977999985218 60370.703661015 2024-03-01T16:53:16.311683+00:00 19994330.289999961853 29000000.010999921709 27870000.009999990463 3952042.939000010025 60370.703672674 2024-03-01T16:53:17.319058+00:00 19994330.292999979109 28999999.979000091553 27869999.967000011355 3951308.064000010025 60370.703684144 2024-03-01T16:53:18.310065+00:00 19994330.289000030607 29000000.039999999106 27870000.052999969572 3948386.046999990940 60370.703695804 2024-03-01T16:53:19.317441+00:00 19994330.289000030607 28999999.947000000626 27869999.962000008672 3948603.905000030994 60370.703707280 2024-03-01T16:53:20.308944+00:00 19994330.289999961853 29000000.027000010014 27870000.010999999940 3942172.075999975204 60370.703718933 2024-03-01T16:53:21.315823+00:00 19994330.289999961853 29000000.013000000268 27869999.940999999642 3947087.976999998093 60370.703730409 2024-03-01T16:53:22.307326+00:00 19994330.290000081062 28999999.970999989659 27870000.037999998778 3946161.088999987114 60370.703742063 2024-03-01T16:53:23.314205+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3947073.939999998081 60370.703753538 2024-03-01T16:53:24.305709+00:00 19994330.291000008583 28999999.989000018686 27870000.029000010341 3952709.926999986172 60370.703765192 2024-03-01T16:53:25.312588+00:00 19994330.294000029564 29000000.005999978632 27870000.002999991179 3944334.005000054836 60370.703776668 2024-03-01T16:53:26.304091+00:00 19994330.289000030607 29000000.011000040919 27869999.984000001103 3953558.092999995220 60370.703788321 2024-03-01T16:53:27.310970+00:00 19994330.288999918848 28999999.975999951363 27869999.997000008821 3953936.921999990940 60370.703799981 2024-03-01T16:53:28.318345+00:00 19994330.290000081062 29000000.008000019938 27870000.006000008434 3949976.140999972820 60370.703811451 2024-03-01T16:53:29.309353+00:00 19994330.288999918848 29000000.033999979496 27869999.956999961287 3948490.955000042915 60370.703823110 2024-03-01T16:53:30.316728+00:00 19994330.289999999106 28999999.955000039190 27870000.017000019550 3955671.028999983799 60370.703834580 2024-03-01T16:53:31.307734+00:00 19994330.291000001132 29000000.012999951839 27869999.985000010580 3951963.936999977101 60370.703846239 2024-03-01T16:53:32.315110+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3951692.972000002861 60370.703857715 2024-03-01T16:53:33.306613+00:00 19994330.291999999434 28999999.964000049978 27869999.990000009537 3951189.982999979984 60370.703869369 2024-03-01T16:53:34.313492+00:00 19994330.287999998778 29000000.039999961853 27870000.028999980539 3944250.973000050057 60370.703880845 2024-03-01T16:53:35.304996+00:00 19994330.293000001460 29000000.011000040919 27869999.993000030518 3949500.065999985207 60370.703892498 2024-03-01T16:53:36.311875+00:00 19994330.287000000477 28999999.965000029653 27869999.973999980837 3947655.921000003815 60370.703904158 2024-03-01T16:53:37.319250+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3947530.075000048149 60370.703915634 2024-03-01T16:53:38.310753+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3946340.965999960899 60370.703927287 2024-03-01T16:53:39.317632+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3950146.988999962807 60370.703938763 2024-03-01T16:53:40.309136+00:00 19994330.291999999434 29000000.026999950409 27869999.958000060171 3949112.014999986161 60370.703950417 2024-03-01T16:53:41.316015+00:00 19994330.291000008583 28999999.990000009537 27870000.049999948591 3945503.011000037193 60370.703961893 2024-03-01T16:53:42.307518+00:00 19994330.290999978781 29000000.004000071436 27870000.003000020981 3945383.980000019073 60370.703973546 2024-03-01T16:53:43.314397+00:00 19994330.290000021458 29000000.020999908447 27869999.980000019073 3944736.039000033867 60370.703985022 2024-03-01T16:53:44.305900+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3950503.950999975204 60370.703996676 2024-03-01T16:53:45.312780+00:00 19994330.290000021458 28999999.943000078201 27869999.932999968529 3948798.964999914169 60370.704008151 2024-03-01T16:53:46.304283+00:00 19994330.291000008583 29000000.014999989420 27870000.002000089735 3948131.010000110138 60370.704019811 2024-03-01T16:53:47.311658+00:00 19994330.290999948978 29000000.050999999046 27870000.074999928474 3950053.983999968041 60370.704031465 2024-03-01T16:53:48.318537+00:00 19994330.288000050932 28999999.947999950498 27869999.929000020027 3948969.049999951851 60370.704042940 2024-03-01T16:53:49.310041+00:00 19994330.294999960810 29000000.029999971390 27870000.082000020891 3955574.029000043869 60370.704054594 2024-03-01T16:53:50.316920+00:00 19994330.290000021458 28999999.999000068754 27870000.004999998957 3951384.016999959946 60370.704066070 2024-03-01T16:53:51.308423+00:00 19994330.287999991328 28999999.967999938875 27869999.960999969393 3954601.991999983788 60370.704077723 2024-03-01T16:53:52.315302+00:00 19994330.289000030607 29000000.016000028700 27870000.001000050455 3951235.951000093948 60370.704089199 2024-03-01T16:53:53.306806+00:00 19994330.290999948978 29000000.003000020981 27870000.029999971390 3948483.966999887954 60370.704100853 2024-03-01T16:53:54.313685+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3952133.058000088204 60370.704112329 2024-03-01T16:53:55.305188+00:00 19994330.291000008583 29000000.035000000149 27870000.034999970347 3949860.003000020981 60370.704123988 2024-03-01T16:53:56.312563+00:00 19994330.294999960810 29000000.022999990731 27870000.042000059038 3947666.926999927033 60370.704135458 2024-03-01T16:53:57.303570+00:00 19994330.289000030607 28999999.948000010103 27869999.977000001818 3950163.080000042915 60370.704147117 2024-03-01T16:53:58.310945+00:00 19994330.287999991328 29000000.033999990672 27870000.000999998301 3948102.023999928962 60370.704158777 2024-03-01T16:53:59.318321+00:00 19994330.289999961853 28999999.974000010639 27869999.962999999523 3943184.992000102997 60370.704170247 2024-03-01T16:54:00.309327+00:00 19994330.289000030607 29000000.000999990851 27870000.024000000209 3950717.955999969970 60370.704181906 2024-03-01T16:54:01.316703+00:00 19994330.289999961853 29000000.029000010341 27869999.967999991030 3952718.042999982834 60370.704193382 2024-03-01T16:54:02.308206+00:00 19994330.289000030607 28999999.960999999195 27870000.042000010610 3951539.004999995232 60370.704205036 2024-03-01T16:54:03.315085+00:00 19994330.292999979109 29000000.026000019163 27869999.975999981165 3949652.975999950897 60370.704216511 2024-03-01T16:54:04.306589+00:00 19994330.292999979109 29000000.008999999613 27870000.042000029236 3952979.063000082970 60370.704228165 2024-03-01T16:54:05.313468+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3951122.033999919891 60370.704239641 2024-03-01T16:54:06.304971+00:00 19994330.289999961853 28999999.961000028998 27869999.954999979585 3949956.841000080109 60370.704251294 2024-03-01T16:54:07.311850+00:00 19994330.288000110537 29000000.042999979109 27870000.039000000805 3950594.031999946106 60370.704262770 2024-03-01T16:54:08.303353+00:00 19994330.291999939829 28999999.989000018686 27869999.994000021368 3952594.083000063896 60370.704274430 2024-03-01T16:54:09.310728+00:00 19994330.289000030607 29000000.028999980539 27870000.066999968141 3949058.886999965180 60370.704286084 2024-03-01T16:54:10.317608+00:00 19994330.291000008583 28999999.961000028998 27869999.893999990076 3953169.125000000000 60370.704297559 2024-03-01T16:54:11.309111+00:00 19994330.291999939829 29000000.007999960333 27870000.041000008583 3951143.952000021935 60370.704309213 2024-03-01T16:54:12.315990+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3944641.018999934196 60370.704320683 2024-03-01T16:54:13.306997+00:00 19994330.292000059038 29000000.006000038236 27870000.049999948591 3950533.935999989975 60370.704332342 2024-03-01T16:54:14.314372+00:00 19994330.289999961853 28999999.997999910265 27869999.918000038713 3951510.012000083923 60370.704343813 2024-03-01T16:54:15.305380+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3952355.075999975204 60370.704355472 2024-03-01T16:54:16.312755+00:00 19994330.287999991328 29000000.016000028700 27870000.055000010878 3951326.998999952804 60370.704366948 2024-03-01T16:54:17.304258+00:00 19994330.291000008583 28999999.970000028610 27870000.011999960989 3952529.910000085831 60370.704378601 2024-03-01T16:54:18.311137+00:00 19994330.291999939829 28999999.985999941826 27869999.911000009626 3953196.003999948967 60370.704390260 2024-03-01T16:54:19.318512+00:00 19994330.289000030607 29000000.020000100136 27870000.064999941736 3951690.044999957085 60370.704401731 2024-03-01T16:54:20.309519+00:00 19994330.295000080019 29000000.024999979883 27869999.984000090510 3952048.014999986161 60370.704413390 2024-03-01T16:54:21.316895+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3947735.000000000000 60370.704424866 2024-03-01T16:54:22.308398+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3950490.921000003815 60370.704436519 2024-03-01T16:54:23.315277+00:00 19994330.286999940872 28999999.944000009447 27869999.948000069708 3954067.002000092994 60370.704447995 2024-03-01T16:54:24.306780+00:00 19994330.293000001460 29000000.021999958903 27869999.997999910265 3945617.019999980927 60370.704459649 2024-03-01T16:54:25.313659+00:00 19994330.286000009626 28999999.994000080973 27870000.058000091463 3948967.952000021935 60370.704471124 2024-03-01T16:54:26.305163+00:00 19994330.293999999762 29000000.025999899954 27869999.955999970436 3948201.116999983788 60370.704482778 2024-03-01T16:54:27.312042+00:00 19994330.290999989957 28999999.986999988556 27870000.044000029564 3947913.958999990951 60370.704494254 2024-03-01T16:54:28.303545+00:00 19994330.289000000805 28999999.946000099182 27869999.911000009626 3947731.960999966133 60370.704505913 2024-03-01T16:54:29.310920+00:00 19994330.291000008583 29000000.087999939919 27870000.125999931246 3947479.039000033867 60370.704517567 2024-03-01T16:54:30.317799+00:00 19994330.287000000477 28999999.963000059128 27869999.934000018984 3949085.975999950897 60370.704529043 2024-03-01T16:54:31.309303+00:00 19994330.291999999434 28999999.974999900907 27870000.019000049680 3954314.052999972831 60370.704540696 2024-03-01T16:54:32.316182+00:00 19994330.289000000805 29000000.039999999106 27869999.992999911308 3949356.963000059128 60370.704552172 2024-03-01T16:54:33.307685+00:00 19994330.289999991655 28999999.980999998748 27869999.963000059128 3951790.901000022888 60370.704563826 2024-03-01T16:54:34.314564+00:00 19994330.292999979109 29000000.017999999225 27870000.047999981791 3949089.168999909889 60370.704575302 2024-03-01T16:54:35.306067+00:00 19994330.291000008583 28999999.984999999404 27869999.968000050634 3952762.852000116836 60370.704586961 2024-03-01T16:54:36.313443+00:00 19994330.291000008583 28999999.990000009537 27870000.030999898911 3949284.135999917984 60370.704598431 2024-03-01T16:54:37.304450+00:00 19994330.290000021458 29000000.032999988645 27869999.973999999464 3949840.824000000954 60370.704610091 2024-03-01T16:54:38.311825+00:00 19994330.287000000477 29000000.006000008434 27870000.034000001848 3949164.203000069130 60370.704621560 2024-03-01T16:54:39.302832+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3946121.909999967087 60370.704633220 2024-03-01T16:54:40.310207+00:00 19994330.288999971002 28999999.998999979347 27869999.980000000447 3949310.998999952804 60370.704644874 2024-03-01T16:54:41.317087+00:00 19994330.292999979109 28999999.998000029474 27869999.989999990910 3949817.014000058174 60370.704656349 2024-03-01T16:54:42.308590+00:00 19994330.289000030607 29000000.006999969482 27869999.992000009865 3951591.003000020981 60370.704668003 2024-03-01T16:54:43.315469+00:00 19994330.289999961853 29000000.022999998182 27870000.018999990076 3951806.092999935150 60370.704679479 2024-03-01T16:54:44.306972+00:00 19994330.291000008583 28999999.966000020504 27870000.004999998957 3956683.850000023842 60370.704691138 2024-03-01T16:54:45.314347+00:00 19994330.291000008583 28999999.995000001043 27869999.949000030756 3948565.072999954224 60370.704702608 2024-03-01T16:54:46.305354+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3950450.939000010025 60370.704714268 2024-03-01T16:54:47.312730+00:00 19994330.288999971002 29000000.050000008196 27870000.015999969095 3950063.065000057220 60370.704725743 2024-03-01T16:54:48.304233+00:00 19994330.291999999434 28999999.948000010103 27870000.001000050455 3954144.990999937057 60370.704737397 2024-03-01T16:54:49.311112+00:00 19994330.290000021458 28999999.986000001431 27869999.953999999911 3945852.973999977112 60370.704748873 2024-03-01T16:54:50.302615+00:00 19994330.289999961853 29000000.029000040144 27870000.040999948978 3952186.938000082970 60370.704760526 2024-03-01T16:54:51.309495+00:00 19994330.292999979109 28999999.968999978155 27870000.007000029087 3952414.082999945153 60370.704772186 2024-03-01T16:54:52.316870+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3950831.024999976158 60370.704783656 2024-03-01T16:54:53.307877+00:00 19994330.290000081062 29000000.020999908447 27870000.001999970526 3954501.933000088204 60370.704795315 2024-03-01T16:54:54.315252+00:00 19994330.286999940872 29000000.020000100136 27869999.983000040054 3947105.878999948967 60370.704806786 2024-03-01T16:54:55.306259+00:00 19994330.292000059038 28999999.971999999136 27870000.009999990463 3952293.238999962807 60370.704818445 2024-03-01T16:54:56.313635+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3949927.943000078201 60370.704829921 2024-03-01T16:54:57.305138+00:00 19994330.288999918848 28999999.973999980837 27869999.952999949455 3951936.889999986161 60370.704841574 2024-03-01T16:54:58.312017+00:00 19994330.294000029564 29000000.049000021070 27870000.065999981016 3947582.044000030030 60370.704853050 2024-03-01T16:54:59.303520+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3951603.005999923218 60370.704864710 2024-03-01T16:55:00.310895+00:00 19994330.291000008583 29000000.020000100136 27870000.022000070661 3949391.120000004768 60370.704876363 2024-03-01T16:55:01.317774+00:00 19994330.285000089556 28999999.990999940783 27869999.957999940962 3951129.916000009049 60370.704887839 2024-03-01T16:55:02.309278+00:00 19994330.293999910355 29000000.004999998957 27870000.039000030607 3947306.991000055801 60370.704899493 2024-03-01T16:55:03.316157+00:00 19994330.287000060081 29000000.001000050455 27869999.997999910265 3947566.898000001907 60370.704910968 2024-03-01T16:55:04.307660+00:00 19994330.291000008583 28999999.970000028610 27869999.979000091553 3950474.080999969970 60370.704922628 2024-03-01T16:55:05.315035+00:00 19994330.294000029564 29000000.004999998957 27869999.988999959081 3949948.042999982834 60370.704934098 2024-03-01T16:55:06.306043+00:00 19994330.289999961853 29000000.030999898911 27870000.052000049502 3949674.973000050057 60370.704945751 2024-03-01T16:55:07.312922+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3951514.952999948990 60370.704957227 2024-03-01T16:55:08.304425+00:00 19994330.294000029564 29000000.019999980927 27869999.959999918938 3950807.111999989022 60370.704968886 2024-03-01T16:55:09.311800+00:00 19994330.284999970347 28999999.956999998540 27869999.962000008672 3949495.901000022888 60370.704980357 2024-03-01T16:55:10.302807+00:00 19994330.287999991328 29000000.008000001311 27870000.006999969482 3949286.034999967087 60370.704992016 2024-03-01T16:55:11.310182+00:00 19994330.291000008583 29000000.032000001520 27870000.012000080198 3952763.945000051986 60370.705003669 2024-03-01T16:55:12.317062+00:00 19994330.291000008583 28999999.999000001699 27869999.954999919981 3950738.011000037193 60370.705015145 2024-03-01T16:55:13.308564+00:00 19994330.292000059038 28999999.986000001431 27870000.042000059038 3953512.995000004768 60370.705026799 2024-03-01T16:55:14.315444+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3949308.087999939919 60370.705038275 2024-03-01T16:55:15.306947+00:00 19994330.292999979109 29000000.020000010729 27870000.010000001639 3951235.940000057220 60370.705049934 2024-03-01T16:55:16.314323+00:00 19994330.289000030607 28999999.958000000566 27869999.956999998540 3950415.006999969017 60370.705061410 2024-03-01T16:55:17.305826+00:00 19994330.291000001132 29000000.063999980688 27870000.051000010222 3952966.003999948967 60370.705073064 2024-03-01T16:55:18.312705+00:00 19994330.287999998778 28999999.952000018209 27869999.993999991566 3955424.976000071038 60370.705084539 2024-03-01T16:55:19.304208+00:00 19994330.293000001460 29000000.022000011057 27870000.013000000268 3955396.968999981880 60370.705096193 2024-03-01T16:55:20.311087+00:00 19994330.291000001132 28999999.992999970913 27870000.027000010014 3950732.044000030030 60370.705107669 2024-03-01T16:55:21.302590+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3957810.117999910843 60370.705119323 2024-03-01T16:55:22.309470+00:00 19994330.291999999434 28999999.972999989986 27869999.972999989986 3949110.864000082016 60370.705130982 2024-03-01T16:55:23.316845+00:00 19994330.288999989629 29000000.013000011444 27870000.006000008434 3951933.977999926079 60370.705142452 2024-03-01T16:55:24.307852+00:00 19994330.291000008583 29000000.023999989033 27869999.975000020117 3951911.134000062943 60370.705154112 2024-03-01T16:55:25.315227+00:00 19994330.287000000477 28999999.951000031084 27869999.991000000387 3952989.868999958038 60370.705165587 2024-03-01T16:55:26.306731+00:00 19994330.289999991655 29000000.023999989033 27870000.004999998957 3957538.151999949943 60370.705177241 2024-03-01T16:55:27.313610+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3951850.937000035774 60370.705188717 2024-03-01T16:55:28.305113+00:00 19994330.291999999434 28999999.993999961764 27870000.022000011057 3952055.967000008095 60370.705200370 2024-03-01T16:55:29.311992+00:00 19994330.292999979109 28999999.990000009537 27869999.940999981016 3951342.972000002861 60370.705211846 2024-03-01T16:55:30.303495+00:00 19994330.289000030607 29000000.034000039101 27870000.077000018209 3952034.986999989022 60370.705223500 2024-03-01T16:55:31.310375+00:00 19994330.288999971002 28999999.993000030518 27869999.946999970824 3953965.057000041008 60370.705234976 2024-03-01T16:55:32.301878+00:00 19994330.287999991328 29000000.031999949366 27870000.043000038713 3949720.991999983788 60370.705246629 2024-03-01T16:55:33.308757+00:00 19994330.291999999434 28999999.978999968618 27869999.981000009924 3953343.924000024796 60370.705258288 2024-03-01T16:55:34.316132+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3955091.006999969017 60370.705269764 2024-03-01T16:55:35.307634+00:00 19994330.288999971002 28999999.967000011355 27870000.029999971390 3952040.019999980927 60370.705281418 2024-03-01T16:55:36.314515+00:00 19994330.291000008583 28999999.993999961764 27869999.952000018209 3950375.062000035774 60370.705292894 2024-03-01T16:55:37.306018+00:00 19994330.294000029564 29000000.055000070482 27870000.042000059038 3952695.934000014793 60370.705304547 2024-03-01T16:55:38.312897+00:00 19994330.287999991328 28999999.975999951363 27869999.962999939919 3952795.042999982834 60370.705316023 2024-03-01T16:55:39.304400+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3952994.044999957085 60370.705327677 2024-03-01T16:55:40.311279+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3946169.945000051986 60370.705339152 2024-03-01T16:55:41.302782+00:00 19994330.289000030607 28999999.935000058264 27869999.938000079244 3951891.010999917984 60370.705350806 2024-03-01T16:55:42.309662+00:00 19994330.289999961853 29000000.093999978155 27870000.026999950409 3954213.988000034820 60370.705362466 2024-03-01T16:55:43.317037+00:00 19994330.291999999434 28999999.934999939054 27869999.983000040054 3949101.972000002861 60370.705373941 2024-03-01T16:55:44.308540+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3949184.027999997139 60370.705385595 2024-03-01T16:55:45.315419+00:00 19994330.290000081062 28999999.986000061035 27869999.991999980062 3951278.927999972831 60370.705397071 2024-03-01T16:55:46.306923+00:00 19994330.292999979109 29000000.015000000596 27870000.013000011444 3949147.065000057220 60370.705408724 2024-03-01T16:55:47.313801+00:00 19994330.286999940872 29000000.030000001192 27870000.046000000089 3952300.004999995232 60370.705420200 2024-03-01T16:55:48.305305+00:00 19994330.291000008583 28999999.980000000447 27869999.965000029653 3951070.003999948967 60370.705431860 2024-03-01T16:55:49.312680+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3947922.083000063896 60370.705443330 2024-03-01T16:55:50.303687+00:00 19994330.292999979109 29000000.001000020653 27869999.955000039190 3948970.921999930870 60370.705454989 2024-03-01T16:55:51.311062+00:00 19994330.289000030607 28999999.989999979734 27870000.024999979883 3952737.018999999855 60370.705466459 2024-03-01T16:55:52.302070+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3951893.976000001188 60370.705478119 2024-03-01T16:55:53.309445+00:00 19994330.291999939829 28999999.981000009924 27869999.993999961764 3953557.095999998972 60370.705489778 2024-03-01T16:55:54.316820+00:00 19994330.291000008583 29000000.039000000805 27870000.039999999106 3956642.903000000864 60370.705501248 2024-03-01T16:55:55.307827+00:00 19994330.287000060081 29000000.011999990791 27870000.004999998957 3951734.919000000227 60370.705512907 2024-03-01T16:55:56.315202+00:00 19994330.289999961853 28999999.957000020891 27869999.964999999851 3949114.077999997884 60370.705524378 2024-03-01T16:55:57.306209+00:00 19994330.287999991328 29000000.004999998957 27870000.078999999911 3952632.023000001907 60370.705536037 2024-03-01T16:55:58.313585+00:00 19994330.292000059038 28999999.981999989599 27869999.955999989063 3951345.919000000227 60370.705547507 2024-03-01T16:55:59.304592+00:00 19994330.289000030607 29000000.019999980927 27869999.914000000805 3949487.072000001092 60370.705559166 2024-03-01T16:56:00.311967+00:00 19994330.294999960810 28999999.963999990374 27870000.034000009298 3955818.924999997020 60370.705570636 2024-03-01T16:56:01.302974+00:00 19994330.287999991328 29000000.017000019550 27870000.060999989510 3955663.094000004232 60370.705582296 2024-03-01T16:56:02.310349+00:00 19994330.292000059038 29000000.019999980927 27869999.952999979258 3953824.958999998868 60370.705593771 2024-03-01T16:56:03.301853+00:00 19994330.285999890417 28999999.979000028223 27869999.965000029653 3952858.045000001788 60370.705605425 2024-03-01T16:56:04.308732+00:00 19994330.292000059038 29000000.049999948591 27870000.052999969572 3953280.963999994099 60370.705617085 2024-03-01T16:56:05.316107+00:00 19994330.289999961853 28999999.948000069708 27869999.910000029951 3952469.015000001062 60370.705628560 2024-03-01T16:56:06.307610+00:00 19994330.289000030607 29000000.013999938965 27870000.097999989986 3951969.987000002991 60370.705640214 2024-03-01T16:56:07.314489+00:00 19994330.292000059038 28999999.989000078291 27869999.945999979973 3947425.042000003159 60370.705651690 2024-03-01T16:56:08.305992+00:00 19994330.291999939829 29000000.022999998182 27870000.044000029564 3947357.967999995220 60370.705663349 2024-03-01T16:56:09.313368+00:00 19994330.289000030607 29000000.000999931246 27870000.000999990851 3952939.085000007879 60370.705674819 2024-03-01T16:56:10.304375+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3953229.925999999046 60370.705686479 2024-03-01T16:56:11.311750+00:00 19994330.289000000805 29000000.017000079155 27870000.013000011444 3951859.949999988079 60370.705697949 2024-03-01T16:56:12.302757+00:00 19994330.289999999106 29000000.002999901772 27869999.970999959856 3953278.031000003219 60370.705709608 2024-03-01T16:56:13.310132+00:00 19994330.289000000805 29000000.012000080198 27870000.011000040919 3955085.978000000119 60370.705721078 2024-03-01T16:56:14.301140+00:00 19994330.291999999434 28999999.971999999136 27870000.011999960989 3954354.031000003219 60370.705732738 2024-03-01T16:56:15.308515+00:00 19994330.293000001460 29000000.013999938965 27869999.962000008672 3954438.919000000227 60370.705744391 2024-03-01T16:56:16.315394+00:00 19994330.289000000805 28999999.993999961764 27870000.034000039101 3952072.097000002861 60370.705755867 2024-03-01T16:56:17.306897+00:00 19994330.290999989957 29000000.025000099093 27870000.029999971390 3947055.034999995958 60370.705767526 2024-03-01T16:56:18.314272+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3954147.905000001192 60370.705778996 2024-03-01T16:56:19.305280+00:00 19994330.288000021130 28999999.967000011355 27869999.907999988645 3953996.106000006199 60370.705790656 2024-03-01T16:56:20.312655+00:00 19994330.289999991655 28999999.991999980062 27870000.062000039965 3956579.941000000108 60370.705802131 2024-03-01T16:56:21.304158+00:00 19994330.289999991655 29000000.031000021845 27870000.014999989420 3946897.026999995112 60370.705813785 2024-03-01T16:56:22.311037+00:00 19994330.291999999434 28999999.980999950320 27869999.962000008672 3948440.996999993920 60370.705825261 2024-03-01T16:56:23.302540+00:00 19994330.289999991655 29000000.002999998629 27869999.990000009537 3949296.996000006795 60370.705836914 2024-03-01T16:56:24.309420+00:00 19994330.295000020415 29000000.006000000983 27870000.023999929428 3950450.076999992132 60370.705848574 2024-03-01T16:56:25.316795+00:00 19994330.283999979496 28999999.955000009388 27869999.973999980837 3945601.929000020027 60370.705860044 2024-03-01T16:56:26.307802+00:00 19994330.291000008583 29000000.040999989957 27870000.041000008583 3949449.992999970913 60370.705871704 2024-03-01T16:56:27.315177+00:00 19994330.289000030607 29000000.004000011832 27870000.027000069618 3951319.035000026226 60370.705883179 2024-03-01T16:56:28.306680+00:00 19994330.289999961853 28999999.979999989271 27869999.919000029564 3953542.931999980938 60370.705894833 2024-03-01T16:56:29.313560+00:00 19994330.291999999434 29000000.008000019938 27870000.038999918848 3950892.913000016939 60370.705906309 2024-03-01T16:56:30.305062+00:00 19994330.291999999434 29000000.024999979883 27869999.980000019073 3949126.128999977838 60370.705917962 2024-03-01T16:56:31.311942+00:00 19994330.293000038713 28999999.991000000387 27869999.999000068754 3949122.987000017893 60370.705929438 2024-03-01T16:56:32.303445+00:00 19994330.288999971002 28999999.974999990314 27869999.942999999970 3952294.935000001919 60370.705941092 2024-03-01T16:56:33.310325+00:00 19994330.289000030607 29000000.039000030607 27870000.081000000238 3953970.939999998081 60370.705952568 2024-03-01T16:56:34.301828+00:00 19994330.287999991328 28999999.959999978542 27869999.995000001043 3949791.095999985933 60370.705964227 2024-03-01T16:56:35.309203+00:00 19994330.289999961853 29000000.037999991328 27869999.972999989986 3949070.032999991905 60370.705975881 2024-03-01T16:56:36.316082+00:00 19994330.290000021458 28999999.956000030041 27870000.000000011176 3950499.987000017893 60370.705987356 2024-03-01T16:56:37.307585+00:00 19994330.291999999434 29000000.032000008970 27870000.056999981403 3957125.974000006914 60370.705999010 2024-03-01T16:56:38.314464+00:00 19994330.292999979109 28999999.995999988168 27869999.966000020504 3954279.980999975931 60370.706010486 2024-03-01T16:56:39.305968+00:00 19994330.289000030607 28999999.966000020504 27870000.011999990791 3951583.023000001907 60370.706022145 2024-03-01T16:56:40.313343+00:00 19994330.289000030607 29000000.051999989897 27869999.993000000715 3949659.998000026215 60370.706033615 2024-03-01T16:56:41.304350+00:00 19994330.292999979109 28999999.990999940783 27870000.029000010341 3949167.061999977101 60370.706045275 2024-03-01T16:56:42.311725+00:00 19994330.286999940872 28999999.976000070572 27869999.979999959469 3950943.999000012875 60370.706056745 2024-03-01T16:56:43.302733+00:00 19994330.289000030607 29000000.004999998957 27869999.950000051409 3948349.921999990940 60370.706068404 2024-03-01T16:56:44.310108+00:00 19994330.289999961853 28999999.990999940783 27870000.071999970824 3954019.983999996912 60370.706079874 2024-03-01T16:56:45.301114+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3953237.009000002872 60370.706091533 2024-03-01T16:56:46.308490+00:00 19994330.294000029564 28999999.969000101089 27869999.960000038147 3948492.066000015009 60370.706103187 2024-03-01T16:56:47.315369+00:00 19994330.289000030607 29000000.002999901772 27870000.027000010014 3951579.958000003826 60370.706114663 2024-03-01T16:56:48.306872+00:00 19994330.289999961853 29000000.018000010401 27869999.964999970049 3954098.976999998093 60370.706126322 2024-03-01T16:56:49.314248+00:00 19994330.292000059038 29000000.001000050455 27870000.040000021458 3951542.030999987852 60370.706137792 2024-03-01T16:56:50.305255+00:00 19994330.287999991328 28999999.968999978155 27869999.959999978542 3949912.986999989022 60370.706149452 2024-03-01T16:56:51.312630+00:00 19994330.287999991328 29000000.019000049680 27870000.035999950022 3947539.025000005960 60370.706160922 2024-03-01T16:56:52.303637+00:00 19994330.289999961853 28999999.997999910265 27869999.970000028610 3949666.006999998819 60370.706172581 2024-03-01T16:56:53.311013+00:00 19994330.292999979109 29000000.014000058174 27870000.003000020981 3953489.994000018109 60370.706184057 2024-03-01T16:56:54.302515+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3948623.995999991894 60370.706195711 2024-03-01T16:56:55.309395+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3949636.972000002861 60370.706207186 2024-03-01T16:56:56.300898+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3946798.081999986898 60370.706218846 2024-03-01T16:56:57.308272+00:00 19994330.288999918848 28999999.983000040054 27870000.011000040919 3956145.004999995232 60370.706230499 2024-03-01T16:56:58.315153+00:00 19994330.288000110537 28999999.965999960899 27869999.978999968618 3954614.889999986161 60370.706241975 2024-03-01T16:56:59.306656+00:00 19994330.291000008583 29000000.034000039101 27870000.006999969482 3951069.974000037182 60370.706253629 2024-03-01T16:57:00.313535+00:00 19994330.290999889374 28999999.980999998748 27870000.012000080198 3949541.090999960899 60370.706265104 2024-03-01T16:57:01.305038+00:00 19994330.292000059038 28999999.993000000715 27869999.933999899775 3951399.974000037182 60370.706276759 2024-03-01T16:57:02.311917+00:00 19994330.292000059038 29000000.048000000417 27870000.043000098318 3951291.953000009060 60370.706288234 2024-03-01T16:57:03.303420+00:00 19994330.290999889374 28999999.991999998689 27870000.039999961853 3948821.046000003815 60370.706299888 2024-03-01T16:57:04.310300+00:00 19994330.287000060081 28999999.985999990255 27869999.998999949545 3953710.020999968052 60370.706311364 2024-03-01T16:57:05.301803+00:00 19994330.289000000805 29000000.011000011116 27869999.973999980837 3949420.065999985207 60370.706323023 2024-03-01T16:57:06.309178+00:00 19994330.291999999434 28999999.990000009537 27869999.955000039190 3949845.910000026226 60370.706334677 2024-03-01T16:57:07.316057+00:00 19994330.289000000805 28999999.963999990374 27869999.980000019073 3947582.060000001919 60370.706346152 2024-03-01T16:57:08.307561+00:00 19994330.290000010282 29000000.048000011593 27870000.060999989510 3950065.916999996174 60370.706357806 2024-03-01T16:57:09.314440+00:00 19994330.295000001788 29000000.002999991179 27870000.069000009447 3946108.183000028133 60370.706369282 2024-03-01T16:57:10.305943+00:00 19994330.286999989301 28999999.994000021368 27869999.919000029564 3945796.912000000011 60370.706380935 2024-03-01T16:57:11.312822+00:00 19994330.295000020415 29000000.009999990463 27870000.004999998957 3952015.927999972831 60370.706392411 2024-03-01T16:57:12.304325+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3947720.029999970924 60370.706404070 2024-03-01T16:57:13.311700+00:00 19994330.287999991328 29000000.047999981791 27870000.025999989361 3952848.010000050068 60370.706415541 2024-03-01T16:57:14.302708+00:00 19994330.289999991655 28999999.944000009447 27869999.952000010759 3954840.968999981880 60370.706427200 2024-03-01T16:57:15.310083+00:00 19994330.292000029236 29000000.041000008583 27870000.030999999493 3959245.003000020981 60370.706438670 2024-03-01T16:57:16.301090+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3951581.978999971878 60370.706450330 2024-03-01T16:57:17.308465+00:00 19994330.293000038713 28999999.952000018209 27870000.000999990851 3951784.032999991905 60370.706461983 2024-03-01T16:57:18.315344+00:00 19994330.287999991328 29000000.022999998182 27870000.015000019222 3945556.916999996174 60370.706473459 2024-03-01T16:57:19.306847+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3951162.092999995220 60370.706485118 2024-03-01T16:57:20.314223+00:00 19994330.290999948978 29000000.011999960989 27869999.993999961764 3950801.915000020992 60370.706496588 2024-03-01T16:57:21.305230+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3948961.100000023842 60370.706508248 2024-03-01T16:57:22.312605+00:00 19994330.289999961853 29000000.001999970526 27869999.960999969393 3946268.954999982845 60370.706519718 2024-03-01T16:57:23.303612+00:00 19994330.291000008583 29000000.000000000000 27870000.040000021458 3949570.997999966145 60370.706531377 2024-03-01T16:57:24.310988+00:00 19994330.291999999434 29000000.008000019938 27870000.004000011832 3951916.025000036228 60370.706542847 2024-03-01T16:57:25.301995+00:00 19994330.288000050932 28999999.991000059992 27870000.005999978632 3955152.962999999989 60370.706554506 2024-03-01T16:57:26.309371+00:00 19994330.290999948978 29000000.006000038236 27869999.963999990374 3947415.082000017166 60370.706565977 2024-03-01T16:57:27.300377+00:00 19994330.291000008583 29000000.020999908447 27870000.027000010014 3948678.920999944210 60370.706577636 2024-03-01T16:57:28.307752+00:00 19994330.290000021458 28999999.968999978155 27869999.974000040442 3949150.124000012875 60370.706589296 2024-03-01T16:57:29.315127+00:00 19994330.286000009626 29000000.027000069618 27870000.027999941260 3950429.933000028133 60370.706600766 2024-03-01T16:57:30.306135+00:00 19994330.293999969959 28999999.980000019073 27869999.949000000954 3948373.965999960899 60370.706612425 2024-03-01T16:57:31.313510+00:00 19994330.287999991328 28999999.962999939919 27870000.009000059217 3952037.967000008095 60370.706623895 2024-03-01T16:57:32.304517+00:00 19994330.292999979109 29000000.045000080019 27870000.019999980927 3952374.101000010967 60370.706635554 2024-03-01T16:57:33.311892+00:00 19994330.290000081062 28999999.966999888420 27870000.011000040919 3952621.863000034820 60370.706647024 2024-03-01T16:57:34.302899+00:00 19994330.291000008583 29000000.039000030607 27870000.043999910355 3949776.010999978054 60370.706658684 2024-03-01T16:57:35.310275+00:00 19994330.289999961853 29000000.011000040919 27869999.958999991417 3952791.103999971878 60370.706670159 2024-03-01T16:57:36.301778+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3945262.979000031948 60370.706681813 2024-03-01T16:57:37.308657+00:00 19994330.288999918848 28999999.988000001758 27869999.981999989599 3948445.898000001907 60370.706693289 2024-03-01T16:57:38.300160+00:00 19994330.289000030607 28999999.986000001431 27870000.037000060081 3949975.101000010967 60370.706704943 2024-03-01T16:57:39.307039+00:00 19994330.292000059038 28999999.966999989003 27869999.962000008672 3950615.993999958038 60370.706716602 2024-03-01T16:57:40.314415+00:00 19994330.292999979109 29000000.030999999493 27870000.018999930471 3953063.075000048149 60370.706728072 2024-03-01T16:57:41.305422+00:00 19994330.291000008583 29000000.003000009805 27870000.000000000000 3945338.878999948967 60370.706739732 2024-03-01T16:57:42.312797+00:00 19994330.288999918848 28999999.990000009537 27869999.988000039011 3954043.961000024807 60370.706751201 2024-03-01T16:57:43.303804+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3950647.091000020970 60370.706762861 2024-03-01T16:57:44.311179+00:00 19994330.289999961853 28999999.975999981165 27870000.018999930471 3949824.935000001919 60370.706774337 2024-03-01T16:57:45.302683+00:00 19994330.290000081062 28999999.995000001043 27869999.950000051409 3953446.006999969017 60370.706785990 2024-03-01T16:57:46.309562+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3950970.995999991894 60370.706797466 2024-03-01T16:57:47.301065+00:00 19994330.294000029564 28999999.989000018686 27870000.016999959946 3951714.079999982845 60370.706809120 2024-03-01T16:57:48.307944+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3950047.968000053894 60370.706820779 2024-03-01T16:57:49.315319+00:00 19994330.289999961853 28999999.954999979585 27869999.920000001788 3954172.949999988079 60370.706832255 2024-03-01T16:57:50.306822+00:00 19994330.291000008583 29000000.033999979496 27870000.045000001788 3952352.014999986161 60370.706843909 2024-03-01T16:57:51.313702+00:00 19994330.289000030607 29000000.001000050455 27870000.057000000030 3954154.989000021946 60370.706855384 2024-03-01T16:57:52.305205+00:00 19994330.291000008583 28999999.992999970913 27869999.980000000447 3950723.066999971867 60370.706867038 2024-03-01T16:57:53.312084+00:00 19994330.289999961853 28999999.977999988943 27870000.002999991179 3953394.928000032902 60370.706878514 2024-03-01T16:57:54.303587+00:00 19994330.289999961853 28999999.995000001043 27869999.951999988407 3949586.002999960911 60370.706890173 2024-03-01T16:57:55.310962+00:00 19994330.290000081062 29000000.003000020981 27870000.015000019222 3949755.159000039101 60370.706901643 2024-03-01T16:57:56.301970+00:00 19994330.291999939829 29000000.032999988645 27870000.026999980211 3948803.958999990951 60370.706913303 2024-03-01T16:57:57.309345+00:00 19994330.290000081062 28999999.991000059992 27870000.015000019222 3952725.898999989033 60370.706924773 2024-03-01T16:57:58.300352+00:00 19994330.289000000805 28999999.985999941826 27869999.984000030905 3952141.048999965191 60370.706936432 2024-03-01T16:57:59.307727+00:00 19994330.291000001132 29000000.019999980927 27869999.988999959081 3954274.966000020970 60370.706948086 2024-03-01T16:58:00.314607+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3951587.976000010967 60370.706959561 2024-03-01T16:58:01.306110+00:00 19994330.289999991655 28999999.995000001043 27869999.986999988556 3954281.037999988068 60370.706971215 2024-03-01T16:58:02.312989+00:00 19994330.291000008583 28999999.963000059128 27869999.957000020891 3951348.083999990951 60370.706982691 2024-03-01T16:58:03.304492+00:00 19994330.289999991655 29000000.019999980927 27869999.971000019461 3951498.830000042915 60370.706994350 2024-03-01T16:58:04.311867+00:00 19994330.291999999434 28999999.970000028610 27870000.041999999434 3955991.035999954212 60370.707005820 2024-03-01T16:58:05.302874+00:00 19994330.291999999434 29000000.069000009447 27870000.036000009626 3953743.122000039089 60370.707017479 2024-03-01T16:58:06.310250+00:00 19994330.288000021130 28999999.979999899864 27869999.965999960899 3952219.887999951839 60370.707028950 2024-03-01T16:58:07.301257+00:00 19994330.289000000805 28999999.980000019073 27869999.985000010580 3952588.041000009049 60370.707040609 2024-03-01T16:58:08.308632+00:00 19994330.291999999434 28999999.996000051498 27869999.992000039667 3948299.029999970924 60370.707052079 2024-03-01T16:58:09.299639+00:00 19994330.287999991328 29000000.006999969482 27870000.046999931335 3953805.924000024796 60370.707063739 2024-03-01T16:58:10.307015+00:00 19994330.288000021130 29000000.021000031382 27869999.975000020117 3950025.060999989975 60370.707075398 2024-03-01T16:58:11.314390+00:00 19994330.293999999762 28999999.993000030518 27870000.037999991328 3950167.991999983788 60370.707086868 2024-03-01T16:58:12.305397+00:00 19994330.291999999434 28999999.991999980062 27869999.960000038147 3948654.983000040054 60370.707098527 2024-03-01T16:58:13.312772+00:00 19994330.291000008583 28999999.962000008672 27870000.004999998957 3944780.968999981880 60370.707109998 2024-03-01T16:58:14.303779+00:00 19994330.288999971002 29000000.041000001132 27870000.013999938965 3949202.026000022888 60370.707121657 2024-03-01T16:58:15.311154+00:00 19994330.287999991328 28999999.980000000447 27869999.938000079244 3948140.027999997139 60370.707133132 2024-03-01T16:58:16.302658+00:00 19994330.291000008583 29000000.015000000596 27870000.031999949366 3950399.023000001907 60370.707144786 2024-03-01T16:58:17.309537+00:00 19994330.290000021458 29000000.017999991775 27870000.026000019163 3952834.930000067223 60370.707156262 2024-03-01T16:58:18.301040+00:00 19994330.291000008583 28999999.977000009269 27869999.975999951363 3953686.998999952804 60370.707167922 2024-03-01T16:58:19.308415+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3947510.075999975204 60370.707179392 2024-03-01T16:58:20.299423+00:00 19994330.291999999434 29000000.012999981642 27870000.034999970347 3950650.935000061989 60370.707191051 2024-03-01T16:58:21.306798+00:00 19994330.289000030607 28999999.997999999672 27870000.017000079155 3951861.033999919891 60370.707202705 2024-03-01T16:58:22.313677+00:00 19994330.288999971002 29000000.000000000000 27869999.995999928564 3948539.966000080109 60370.707214180 2024-03-01T16:58:23.305179+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3947563.930999993812 60370.707225834 2024-03-01T16:58:24.312059+00:00 19994330.287000000477 29000000.001999970526 27869999.958000060171 3941000.020999907982 60370.707237310 2024-03-01T16:58:25.303562+00:00 19994330.292999979109 29000000.025000039488 27870000.006999969482 3948885.987000108231 60370.707248969 2024-03-01T16:58:26.310937+00:00 19994330.294000029564 29000000.002999961376 27870000.009000059217 3949019.025999904145 60370.707260439 2024-03-01T16:58:27.301945+00:00 19994330.289000030607 28999999.976000010967 27869999.981999989599 3949383.083999990951 60370.707272098 2024-03-01T16:58:28.309320+00:00 19994330.289999961853 29000000.017000019550 27869999.986999999732 3946041.999000072014 60370.707283569 2024-03-01T16:58:29.300327+00:00 19994330.289999961853 28999999.991999980062 27870000.039000000805 3952544.954999924172 60370.707295228 2024-03-01T16:58:30.307702+00:00 19994330.290000081062 29000000.014999989420 27869999.978000000119 3950298.978000044823 60370.707306698 2024-03-01T16:58:31.298710+00:00 19994330.286999940872 28999999.989000018686 27870000.032999988645 3948899.037999988068 60370.707318357 2024-03-01T16:58:32.306084+00:00 19994330.291000008583 28999999.997000038624 27869999.991999998689 3943674.001000047196 60370.707330017 2024-03-01T16:58:33.313460+00:00 19994330.289000030607 29000000.013999938965 27870000.006000008434 3944317.995000004768 60370.707341487 2024-03-01T16:58:34.304467+00:00 19994330.296999931335 28999999.986999988556 27869999.945999979973 3950139.054000020027 60370.707353146 2024-03-01T16:58:35.311843+00:00 19994330.286000009626 28999999.942000031471 27870000.002000000328 3947490.921000003815 60370.707364616 2024-03-01T16:58:36.302849+00:00 19994330.292000059038 29000000.054999951273 27869999.996000021696 3947887.094999908935 60370.707376270 2024-03-01T16:58:37.309729+00:00 19994330.289000030607 29000000.020000100136 27870000.055999990553 3947117.896000028122 60370.707387746 2024-03-01T16:58:38.301232+00:00 19994330.290999889374 28999999.974999900907 27869999.977000001818 3948936.947000027169 60370.707399405 2024-03-01T16:58:39.308607+00:00 19994330.288000110537 29000000.017000079155 27869999.985000010580 3944879.079999924172 60370.707410875 2024-03-01T16:58:40.299615+00:00 19994330.292999979109 28999999.993999961764 27869999.984999950975 3948482.988000034820 60370.707422534 2024-03-01T16:58:41.306990+00:00 19994330.287999991328 29000000.021000031382 27870000.058000031859 3948925.026000022888 60370.707434189 2024-03-01T16:58:42.313868+00:00 19994330.292999979109 28999999.990999940783 27869999.962999999523 3947517.026000022888 60370.707445664 2024-03-01T16:58:43.305372+00:00 19994330.291000008583 29000000.007000088692 27870000.004000011832 3953647.977999926079 60370.707457324 2024-03-01T16:58:44.312747+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3945620.015000104904 60370.707468794 2024-03-01T16:58:45.303754+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3951496.927999972831 60370.707480453 2024-03-01T16:58:46.311130+00:00 19994330.289000030607 29000000.021000031382 27870000.065999928862 3948259.031999946106 60370.707491923 2024-03-01T16:58:47.302137+00:00 19994330.291000008583 28999999.985999941826 27869999.938000079244 3954439.957000017166 60370.707503582 2024-03-01T16:58:48.309512+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3948707.049000024796 60370.707515058 2024-03-01T16:58:49.301015+00:00 19994330.292999979109 28999999.986999988556 27869999.969999909401 3949283.996999979019 60370.707526712 2024-03-01T16:58:50.307895+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3949944.047999978065 60370.707538188 2024-03-01T16:58:51.299398+00:00 19994330.291000008583 28999999.993000000715 27869999.956000089645 3950277.945000051986 60370.707549841 2024-03-01T16:58:52.306277+00:00 19994330.289999999106 29000000.002000000328 27870000.002999901772 3946971.067000031006 60370.707561500 2024-03-01T16:58:53.313652+00:00 19994330.289999999106 29000000.002999998629 27870000.055999990553 3949571.927999972831 60370.707572971 2024-03-01T16:58:54.304659+00:00 19994330.290000010282 28999999.990000009537 27869999.990000009537 3950620.926999927033 60370.707584630 2024-03-01T16:58:55.312034+00:00 19994330.287000000477 29000000.000999998301 27870000.022000070661 3947884.052000045776 60370.707596100 2024-03-01T16:58:56.303042+00:00 19994330.293000001460 28999999.995999988168 27869999.913999918848 3948373.078999996185 60370.707607760 2024-03-01T16:58:57.310417+00:00 19994330.290999989957 29000000.021999981254 27870000.060000058264 3954280.820999979973 60370.707619235 2024-03-01T16:58:58.301920+00:00 19994330.289000019431 28999999.969000011683 27869999.973000049591 3950230.157000064850 60370.707630889 2024-03-01T16:58:59.308799+00:00 19994330.291999999434 29000000.050000008196 27869999.990999940783 3952216.010999917984 60370.707642364 2024-03-01T16:59:00.300301+00:00 19994330.289000000805 28999999.947000000626 27869999.986000061035 3948831.922999978065 60370.707654018 2024-03-01T16:59:01.307181+00:00 19994330.289999991655 29000000.032000008970 27870000.028999920934 3948378.074000000954 60370.707665488 2024-03-01T16:59:02.298189+00:00 19994330.287000000477 29000000.002999961376 27870000.014999989420 3953211.983000040054 60370.707677148 2024-03-01T16:59:03.305564+00:00 19994330.290999978781 28999999.992000039667 27869999.999000068754 3951320.044000030030 60370.707688807 2024-03-01T16:59:04.312939+00:00 19994330.289999991655 29000000.036000009626 27870000.036000009626 3950774.000000000000 60370.707700283 2024-03-01T16:59:05.304442+00:00 19994330.293000038713 28999999.960999969393 27869999.989999890327 3948729.023000001907 60370.707711936 2024-03-01T16:59:06.311322+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3948965.929000020027 60370.707723407 2024-03-01T16:59:07.302329+00:00 19994330.288999971002 29000000.000999990851 27870000.006000000983 3952078.011999965180 60370.707735066 2024-03-01T16:59:08.309704+00:00 19994330.291000008583 28999999.953000009060 27869999.930000010878 3948541.934999942780 60370.707746542 2024-03-01T16:59:09.301207+00:00 19994330.287000000477 29000000.017999950796 27870000.039999991655 3947236.052000045776 60370.707758196 2024-03-01T16:59:10.308086+00:00 19994330.290000021458 29000000.036000009626 27870000.007000010461 3953540.983999968041 60370.707769671 2024-03-01T16:59:11.299590+00:00 19994330.291000008583 28999999.966000080109 27869999.921000000089 3948132.966000080109 60370.707781331 2024-03-01T16:59:12.306965+00:00 19994330.291999999434 29000000.005999919027 27870000.075999978930 3946288.067999958992 60370.707792984 2024-03-01T16:59:13.313844+00:00 19994330.291999999434 28999999.981000069529 27869999.991000000387 3943600.988000034820 60370.707804460 2024-03-01T16:59:14.305347+00:00 19994330.289999961853 29000000.044999960810 27870000.017000019550 3951157.072999954224 60370.707816114 2024-03-01T16:59:15.312226+00:00 19994330.290000021458 28999999.958000060171 27869999.969000011683 3948024.953000069130 60370.707827589 2024-03-01T16:59:16.303729+00:00 19994330.292999979109 29000000.011999960989 27870000.004999998957 3949365.905999898911 60370.707839249 2024-03-01T16:59:17.311105+00:00 19994330.285000029951 29000000.011999960989 27869999.981999989599 3948218.090000032913 60370.707850719 2024-03-01T16:59:18.302112+00:00 19994330.290000021458 29000000.009000059217 27870000.048999968916 3949059.960999966133 60370.707862378 2024-03-01T16:59:19.309487+00:00 19994330.289999961853 28999999.957999940962 27870000.004000011832 3948285.013000010978 60370.707873848 2024-03-01T16:59:20.300494+00:00 19994330.291000008583 29000000.044000029564 27870000.007000029087 3949731.976000071038 60370.707885507 2024-03-01T16:59:21.307869+00:00 19994330.294000029564 28999999.995000001043 27869999.967999991030 3950762.006999969017 60370.707896978 2024-03-01T16:59:22.298877+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3948863.972000002861 60370.707908637 2024-03-01T16:59:23.306252+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3947460.993000030983 60370.707920291 2024-03-01T16:59:24.313131+00:00 19994330.291999939829 29000000.003000020981 27870000.019999980927 3951132.162999988068 60370.707931767 2024-03-01T16:59:25.304634+00:00 19994330.287000060081 29000000.013999938965 27869999.988999959081 3949285.959999918938 60370.707943426 2024-03-01T16:59:26.312009+00:00 19994330.289999961853 28999999.980000019073 27870000.004000071436 3955586.907000064850 60370.707954896 2024-03-01T16:59:27.303017+00:00 19994330.291000008583 29000000.024999979883 27869999.990999940783 3947254.029000043869 60370.707966555 2024-03-01T16:59:28.310392+00:00 19994330.294000029564 28999999.988000001758 27870000.026000019163 3951053.988999962807 60370.707978026 2024-03-01T16:59:29.301399+00:00 19994330.287999991328 29000000.013000000268 27870000.004000071436 3947129.972999929916 60370.707989685 2024-03-01T16:59:30.308774+00:00 19994330.291000008583 29000000.004999998957 27870000.012999888510 3949888.053000092972 60370.708001161 2024-03-01T16:59:31.300277+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3948544.975999950897 60370.708012814 2024-03-01T16:59:32.307156+00:00 19994330.291000008583 29000000.013000000268 27869999.971999999136 3949463.955999969970 60370.708024284 2024-03-01T16:59:33.298164+00:00 19994330.286000009626 29000000.039000000805 27870000.068000078201 3948319.009000062943 60370.708035944 2024-03-01T16:59:34.305539+00:00 19994330.291000008583 28999999.951999988407 27869999.968999978155 3948790.108999968041 60370.708047603 2024-03-01T16:59:35.312914+00:00 19994330.291000008583 29000000.005000028759 27869999.945999979973 3950027.988999962807 60370.708059073 2024-03-01T16:59:36.303921+00:00 19994330.291000008583 28999999.996999979019 27870000.044000029564 3949002.869000076782 60370.708070733 2024-03-01T16:59:37.311297+00:00 19994330.293999910355 28999999.995999988168 27869999.967000011355 3947992.001999973785 60370.708082203 2024-03-01T16:59:38.302304+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3946557.047999978065 60370.708093862 2024-03-01T16:59:39.309679+00:00 19994330.290000081062 28999999.999000009149 27870000.039999961853 3949323.001000047196 60370.708105338 2024-03-01T16:59:40.301182+00:00 19994330.288999918848 29000000.013000011444 27869999.975999951363 3952910.950999975204 60370.708116991 2024-03-01T16:59:41.308061+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3954082.000000000000 60370.708128462 2024-03-01T16:59:42.299069+00:00 19994330.289000030607 28999999.991000000387 27870000.054000020027 3950186.003000020981 60370.708140121 2024-03-01T16:59:43.306444+00:00 19994330.291000008583 29000000.011999960989 27869999.972999930382 3952719.144999980927 60370.708151597 2024-03-01T16:59:44.297947+00:00 19994330.296000000089 28999999.986999988556 27870000.055000070482 3948513.916999936104 60370.708163250 2024-03-01T16:59:45.304826+00:00 19994330.288999918848 29000000.024000048637 27869999.963999990374 3947924.994000076782 60370.708174909 2024-03-01T16:59:46.312201+00:00 19994330.289000000805 28999999.995000001043 27870000.002000000328 3945628.013999938965 60370.708186380 2024-03-01T16:59:47.303208+00:00 19994330.289999999106 28999999.988999959081 27869999.980000000447 3949611.922000051010 60370.708198039 2024-03-01T16:59:48.310584+00:00 19994330.289000000805 29000000.014999989420 27870000.023999989033 3951908.034999967087 60370.708209515 2024-03-01T16:59:49.302087+00:00 19994330.290000010282 28999999.985000010580 27869999.976000010967 3948105.998000026215 60370.708221169 2024-03-01T16:59:50.308965+00:00 19994330.289000000805 28999999.986999988556 27869999.984999980778 3947721.042999982834 60370.708232644 2024-03-01T16:59:51.300469+00:00 19994330.291999999434 29000000.022000070661 27870000.012000020593 3945163.004000068177 60370.708244298 2024-03-01T16:59:52.307349+00:00 19994330.291999999434 29000000.000000000000 27870000.011999990791 3948149.944000006188 60370.708255774 2024-03-01T16:59:53.298851+00:00 19994330.289000000805 29000000.013999938965 27870000.002000000328 3946117.123999952804 60370.708267428 2024-03-01T16:59:54.305730+00:00 19994330.293000008911 28999999.973000049591 27869999.964999999851 3951420.952000021935 60370.708279087 2024-03-01T16:59:55.313106+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3948819.990000010002 60370.708290562 2024-03-01T16:59:56.304609+00:00 19994330.291999999434 28999999.985000010580 27870000.019999980927 3950722.990999937057 60370.708302216 2024-03-01T16:59:57.311489+00:00 19994330.288000021130 29000000.001999970526 27869999.955999970436 3950488.904000043869 60370.708313692 2024-03-01T16:59:58.302992+00:00 19994330.288999971002 28999999.998999949545 27870000.017000019550 3952680.157999991905 60370.708325346 2024-03-01T16:59:59.309871+00:00 19994330.292999979109 29000000.019000049680 27870000.012000020593 3952613.932000041008 60370.708336821 2024-03-01T17:00:00.301374+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3946352.974999905098 60370.708348475 2024-03-01T17:00:01.308253+00:00 19994330.291000008583 28999999.986000061035 27869999.953000009060 3948256.059000014793 60370.708359951 2024-03-01T17:00:02.299756+00:00 19994330.292999979109 29000000.049000021070 27870000.058999959379 3947672.950000048149 60370.708371605 2024-03-01T17:00:03.306636+00:00 19994330.288999971002 29000000.000000000000 27870000.020000040531 3947876.988999962807 60370.708383081 2024-03-01T17:00:04.298139+00:00 19994330.289000030607 28999999.990999940783 27869999.985999941826 3947654.952000021935 60370.708394734 2024-03-01T17:00:05.305018+00:00 19994330.290000021458 28999999.986000001431 27869999.991000059992 3951211.054999948014 60370.708406393 2024-03-01T17:00:06.312393+00:00 19994330.289999961853 28999999.999000001699 27870000.006000038236 3948004.971000074875 60370.708417869 2024-03-01T17:00:07.303897+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3954284.995000004768 60370.708429523 2024-03-01T17:00:08.310777+00:00 19994330.293999969959 28999999.988000009209 27869999.979999899864 3952469.049999951851 60370.708440999 2024-03-01T17:00:09.302278+00:00 19994330.290000021458 28999999.988999988884 27870000.029000040144 3951584.983999968041 60370.708452652 2024-03-01T17:00:10.309158+00:00 19994330.288999971002 29000000.034000009298 27869999.971999999136 3950352.998000026215 60370.708464128 2024-03-01T17:00:11.300661+00:00 19994330.287999991328 28999999.949000000954 27869999.998000029474 3949333.990000010002 60370.708475787 2024-03-01T17:00:12.308036+00:00 19994330.290000081062 29000000.035000000149 27870000.018000010401 3950056.019999980927 60370.708487257 2024-03-01T17:00:13.299044+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3947000.001000047196 60370.708498917 2024-03-01T17:00:14.306420+00:00 19994330.293999910355 28999999.991999980062 27869999.981999989599 3951232.924000024796 60370.708510387 2024-03-01T17:00:15.297426+00:00 19994330.292000059038 28999999.988000039011 27870000.011000040919 3951958.120000004768 60370.708522046 2024-03-01T17:00:16.304801+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3956819.963999987114 60370.708533700 2024-03-01T17:00:17.311680+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3946768.927999972831 60370.708545176 2024-03-01T17:00:18.303184+00:00 19994330.289999961853 29000000.000999990851 27870000.019999980927 3949260.036000012886 60370.708556829 2024-03-01T17:00:19.310063+00:00 19994330.289000030607 29000000.041000008583 27870000.024999979883 3952763.968999981880 60370.708568305 2024-03-01T17:00:20.301565+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3950574.055999993812 60370.708579964 2024-03-01T17:00:21.308941+00:00 19994330.294000029564 28999999.986999988556 27869999.971999999136 3948227.957999945153 60370.708591435 2024-03-01T17:00:22.299949+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3950235.059000014793 60370.708603094 2024-03-01T17:00:23.307324+00:00 19994330.289999961853 28999999.977000001818 27869999.997999999672 3953531.023000000045 60370.708614570 2024-03-01T17:00:24.298827+00:00 19994330.291000008583 29000000.029000040144 27869999.967999998480 3946741.937999999151 60370.708626224 2024-03-01T17:00:25.305705+00:00 19994330.291000008583 29000000.010999921709 27870000.003999989480 3946692.966000000015 60370.708637699 2024-03-01T17:00:26.297209+00:00 19994330.290000081062 29000000.034000039101 27870000.054000008851 3952204.098000001162 60370.708649353 2024-03-01T17:00:27.304088+00:00 19994330.289999961853 28999999.983000040054 27869999.999000009149 3950496.866999999154 60370.708661012 2024-03-01T17:00:28.311463+00:00 19994330.287999991328 28999999.996999979019 27870000.048999991268 3948528.228000000119 60370.708672488 2024-03-01T17:00:29.302967+00:00 19994330.292000059038 28999999.998999949545 27869999.971999999136 3951742.816000000108 60370.708684142 2024-03-01T17:00:30.309846+00:00 19994330.292999979109 28999999.980000019073 27869999.973999980837 3950380.123000002932 60370.708695618 2024-03-01T17:00:31.301349+00:00 19994330.288999918848 28999999.970999959856 27869999.978000018746 3948057.978000000119 60370.708707271 2024-03-01T17:00:32.308228+00:00 19994330.291000008583 29000000.038000110537 27870000.010999981314 3949853.938999996055 60370.708718747 2024-03-01T17:00:33.299732+00:00 19994330.290000081062 29000000.018000010401 27870000.018999990076 3947972.028000005055 60370.708730406 2024-03-01T17:00:34.307107+00:00 19994330.288999918848 28999999.983999971300 27870000.008999999613 3949879.994999996852 60370.708741876 2024-03-01T17:00:35.298114+00:00 19994330.287000060081 28999999.955999970436 27869999.947000030428 3951004.968000002205 60370.708753536 2024-03-01T17:00:36.305489+00:00 19994330.291999939829 29000000.041000008583 27870000.034999970347 3948590.965999998152 60370.708765189 2024-03-01T17:00:37.312368+00:00 19994330.293000098318 28999999.988000039011 27869999.981000009924 3949601.172999999952 60370.708776665 2024-03-01T17:00:38.303872+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3952556.855999999214 60370.708788319 2024-03-01T17:00:39.310751+00:00 19994330.293000001460 28999999.984999898821 27869999.991999980062 3947583.998999997973 60370.708799794 2024-03-01T17:00:40.302254+00:00 19994330.287999998778 28999999.962000008672 27870000.010000050068 3949860.034000008833 60370.708811454 2024-03-01T17:00:41.309629+00:00 19994330.289999999106 29000000.044000029564 27870000.014999989420 3942537.011999994982 60370.708822924 2024-03-01T17:00:42.300636+00:00 19994330.289000000805 28999999.984999999404 27870000.003000020981 3952400.945999994874 60370.708834583 2024-03-01T17:00:43.308011+00:00 19994330.290999989957 28999999.971000000834 27869999.957000020891 3951201.079999998212 60370.708846059 2024-03-01T17:00:44.299515+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3947048.981000006199 60370.708857713 2024-03-01T17:00:45.306394+00:00 19994330.290999989957 28999999.996999990195 27869999.980000019073 3949287.959000005852 60370.708869189 2024-03-01T17:00:46.297897+00:00 19994330.296000000089 29000000.009999990463 27869999.970999959856 3949823.049999997020 60370.708880842 2024-03-01T17:00:47.304776+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3948481.908999993932 60370.708892502 2024-03-01T17:00:48.312151+00:00 19994330.290999978781 28999999.991999980062 27870000.006000038236 3948537.063999996055 60370.708903972 2024-03-01T17:00:49.303159+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3949235.999000012875 60370.708915631 2024-03-01T17:00:50.310534+00:00 19994330.289999991655 29000000.033000018448 27870000.052000049502 3952015.063999996055 60370.708927101 2024-03-01T17:00:51.301541+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3951871.851999998093 60370.708938761 2024-03-01T17:00:52.308916+00:00 19994330.289999991655 28999999.977000001818 27869999.952999949455 3949978.115999997128 60370.708950236 2024-03-01T17:00:53.300419+00:00 19994330.291000008583 29000000.023999989033 27870000.006999969482 3952199.975999996066 60370.708961890 2024-03-01T17:00:54.307299+00:00 19994330.291999999434 28999999.962999999523 27869999.963999990374 3950858.960000007879 60370.708973366 2024-03-01T17:00:55.298802+00:00 19994330.287000000477 29000000.034000039101 27870000.025000099093 3952383.027999997139 60370.708985019 2024-03-01T17:00:56.305681+00:00 19994330.294000029564 29000000.005999978632 27870000.013999938965 3954792.936999992002 60370.708996495 2024-03-01T17:00:57.297184+00:00 19994330.290999948978 28999999.992999970913 27870000.004999998957 3950517.053000003099 60370.709008149 2024-03-01T17:00:58.304063+00:00 19994330.286000009626 28999999.997000038624 27870000.034999970347 3952445.941000015009 60370.709019808 2024-03-01T17:00:59.311439+00:00 19994330.289000030607 28999999.967000011355 27869999.942000031471 3948862.097000002861 60370.709031278 2024-03-01T17:01:00.302446+00:00 19994330.292999979109 29000000.032999929041 27869999.978000041097 3946728.877000004053 60370.709042937 2024-03-01T17:01:01.309821+00:00 19994330.292999979109 28999999.971000079066 27870000.001999970526 3951681.107999979984 60370.709054413 2024-03-01T17:01:02.301324+00:00 19994330.289000030607 29000000.020999908447 27870000.068999998271 3949355.073000013828 60370.709066067 2024-03-01T17:01:03.308203+00:00 19994330.291000008583 29000000.005000110716 27870000.004999998957 3951567.873999983072 60370.709077543 2024-03-01T17:01:04.299707+00:00 19994330.287999991328 28999999.987999919802 27870000.006999999285 3951818.156000018120 60370.709089202 2024-03-01T17:01:05.307082+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3946368.023000001907 60370.709100672 2024-03-01T17:01:06.298089+00:00 19994330.291999939829 29000000.037000060081 27870000.028999980539 3950494.899999976158 60370.709112332 2024-03-01T17:01:07.305464+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3949480.898000001907 60370.709123802 2024-03-01T17:01:08.296471+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3949569.038000016939 60370.709135461 2024-03-01T17:01:09.303847+00:00 19994330.286999940872 29000000.028000000864 27870000.062999989837 3954778.004999995232 60370.709147115 2024-03-01T17:01:10.310726+00:00 19994330.293000098318 28999999.991999980062 27869999.978000018746 3958295.035999984015 60370.709158591 2024-03-01T17:01:11.302229+00:00 19994330.289999961853 29000000.008999940008 27869999.994999971241 3953267.949000000954 60370.709170250 2024-03-01T17:01:12.309604+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3950374.075000017881 60370.709181720 2024-03-01T17:01:13.300611+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3950933.954999982845 60370.709193380 2024-03-01T17:01:14.307987+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3953199.002000004053 60370.709204849 2024-03-01T17:01:15.298994+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3951930.953000009060 60370.709216509 2024-03-01T17:01:16.306369+00:00 19994330.292999979109 29000000.003000020981 27870000.055000010878 3952655.002000004053 60370.709227979 2024-03-01T17:01:17.297376+00:00 19994330.296000000089 29000000.018000010401 27870000.036000009626 3952237.916999996174 60370.709239638 2024-03-01T17:01:18.304751+00:00 19994330.286000009626 28999999.971999999136 27869999.974999960512 3951824.166000009049 60370.709251292 2024-03-01T17:01:19.311631+00:00 19994330.292000059038 29000000.035000000149 27869999.983000040054 3954028.939999998081 60370.709262768 2024-03-01T17:01:20.303134+00:00 19994330.286000009626 28999999.986999999732 27870000.007000029087 3953519.025000005960 60370.709274427 2024-03-01T17:01:21.310509+00:00 19994330.293999910355 29000000.014000009745 27869999.985999941826 3954803.000000000000 60370.709285897 2024-03-01T17:01:22.301516+00:00 19994330.289000030607 29000000.008000001311 27870000.039000030607 3950988.011999994982 60370.709297556 2024-03-01T17:01:23.308891+00:00 19994330.289000030607 28999999.975999999791 27869999.952000018209 3951667.020999997854 60370.709309027 2024-03-01T17:01:24.299899+00:00 19994330.291999939829 28999999.995000001043 27870000.019999980927 3953668.944999992847 60370.709320686 2024-03-01T17:01:25.307274+00:00 19994330.292000059038 28999999.972999989986 27869999.944000009447 3951553.969999998808 60370.709332162 2024-03-01T17:01:26.298777+00:00 19994330.291000008583 29000000.030999988317 27870000.050999999046 3958410.957000017166 60370.709343815 2024-03-01T17:01:27.305656+00:00 19994330.289999961853 29000000.017000019550 27870000.021000031382 3949516.107999979984 60370.709355291 2024-03-01T17:01:28.297159+00:00 19994330.289000030607 28999999.959000021219 27869999.930999990553 3951997.992000014056 60370.709366945 2024-03-01T17:01:29.304038+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3947375.224999994040 60370.709378604 2024-03-01T17:01:30.311414+00:00 19994330.288999918848 28999999.991000000387 27870000.016999959946 3954926.795999974012 60370.709390080 2024-03-01T17:01:31.302917+00:00 19994330.292000059038 29000000.013999998569 27870000.019000049680 3955839.962000011932 60370.709401734 2024-03-01T17:01:32.309796+00:00 19994330.292999979109 29000000.018000010401 27869999.981999989599 3954845.021000028122 60370.709413209 2024-03-01T17:01:33.301299+00:00 19994330.287000000477 28999999.979999959469 27870000.031999949366 3951635.981000006199 60370.709424863 2024-03-01T17:01:34.308179+00:00 19994330.293999999762 28999999.986999988556 27869999.978000041097 3955305.935000001919 60370.709436339 2024-03-01T17:01:35.299682+00:00 19994330.287999998778 29000000.013999998569 27869999.973999980837 3955663.123999952804 60370.709447999 2024-03-01T17:01:36.307057+00:00 19994330.289000000805 29000000.024000048637 27870000.011999960989 3952375.957000017166 60370.709459468 2024-03-01T17:01:37.298064+00:00 19994330.289000000805 28999999.965000029653 27869999.991000059992 3951559.921000003815 60370.709471128 2024-03-01T17:01:38.305439+00:00 19994330.289999991655 29000000.014999989420 27870000.018999930471 3954417.061999977101 60370.709482598 2024-03-01T17:01:39.296446+00:00 19994330.291999999434 29000000.013999938965 27870000.006000038236 3954829.004000008106 60370.709494257 2024-03-01T17:01:40.303821+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3952470.036000012886 60370.709505911 2024-03-01T17:01:41.310701+00:00 19994330.293999999762 29000000.006000038236 27870000.002999998629 3949365.952000021935 60370.709517381 2024-03-01T17:01:42.301709+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3952548.079999982845 60370.709529040 2024-03-01T17:01:43.309083+00:00 19994330.287000000477 29000000.026999950409 27870000.002999991179 3949955.860000013839 60370.709540516 2024-03-01T17:01:44.300587+00:00 19994330.287999991328 28999999.976000070572 27870000.028000008315 3953354.039999961853 60370.709552170 2024-03-01T17:01:45.307466+00:00 19994330.293000008911 28999999.985999941826 27869999.958999991417 3952048.001000047196 60370.709563646 2024-03-01T17:01:46.298969+00:00 19994330.288000021130 29000000.014999989420 27870000.025999989361 3947439.991999983788 60370.709575305 2024-03-01T17:01:47.306344+00:00 19994330.289999961853 29000000.012000080198 27870000.038000021130 3949778.000000000000 60370.709586775 2024-03-01T17:01:48.297351+00:00 19994330.295000020415 28999999.965999960899 27869999.937999989837 3955257.023999989033 60370.709598429 2024-03-01T17:01:49.304230+00:00 19994330.291000008583 29000000.006000038236 27870000.035999979824 3955118.993000030983 60370.709609904 2024-03-01T17:01:50.295734+00:00 19994330.288999971002 28999999.991999980062 27869999.983000040054 3953443.052999972831 60370.709621558 2024-03-01T17:01:51.302613+00:00 19994330.287999991328 29000000.029999971390 27869999.997999969870 3951058.927999972831 60370.709633217 2024-03-01T17:01:52.309988+00:00 19994330.289000030607 28999999.993000030518 27870000.032000008970 3953511.086000024807 60370.709644693 2024-03-01T17:01:53.301491+00:00 19994330.291000008583 28999999.955999970436 27869999.972999989986 3950987.117999970913 60370.709656347 2024-03-01T17:01:54.308371+00:00 19994330.292999979109 29000000.050999999046 27870000.026000019163 3951528.886000037193 60370.709667822 2024-03-01T17:01:55.299874+00:00 19994330.290000021458 28999999.950999978930 27869999.969999969006 3952792.950999975204 60370.709679476 2024-03-01T17:01:56.306753+00:00 19994330.290999948978 29000000.037999991328 27869999.997000038624 3957433.013999999035 60370.709690952 2024-03-01T17:01:57.298256+00:00 19994330.290000021458 29000000.000999998301 27869999.997999969870 3950282.034000039101 60370.709702611 2024-03-01T17:01:58.305631+00:00 19994330.290000021458 28999999.978999990970 27869999.975000020117 3957775.043999969959 60370.709714082 2024-03-01T17:01:59.296639+00:00 19994330.289000030607 29000000.021000001580 27870000.054000020027 3956245.910000026226 60370.709725741 2024-03-01T17:02:00.304014+00:00 19994330.288999918848 28999999.996000010520 27869999.940999981016 3954599.050999999046 60370.709737401 2024-03-01T17:02:01.311389+00:00 19994330.289000030607 28999999.984000001103 27870000.029999971390 3951794.909999967087 60370.709748870 2024-03-01T17:02:02.302396+00:00 19994330.292000059038 28999999.994000021368 27869999.986999988556 3952363.009000002872 60370.709760530 2024-03-01T17:02:03.309771+00:00 19994330.290999889374 29000000.035999979824 27870000.021000031382 3950452.979000031948 60370.709772000 2024-03-01T17:02:04.300778+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3952863.088999987114 60370.709783659 2024-03-01T17:02:05.308154+00:00 19994330.295000080019 29000000.013999998569 27869999.981999989599 3953709.987999976147 60370.709795135 2024-03-01T17:02:06.299657+00:00 19994330.287999991328 29000000.000999990851 27869999.968000050634 3948242.013999999035 60370.709806789 2024-03-01T17:02:07.306536+00:00 19994330.284999970347 28999999.971000019461 27870000.039999961853 3953385.964000045788 60370.709818264 2024-03-01T17:02:08.298039+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3949103.009999989998 60370.709829918 2024-03-01T17:02:09.304918+00:00 19994330.293000098318 28999999.971999999136 27869999.986999988556 3952180.037000000011 60370.709841394 2024-03-01T17:02:10.296421+00:00 19994330.288999918848 29000000.025000039488 27870000.001000050455 3950522.960999966133 60370.709853048 2024-03-01T17:02:11.303300+00:00 19994330.290000081062 29000000.055000010878 27869999.986999988556 3949513.910000026226 60370.709864707 2024-03-01T17:02:12.310676+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3946874.125000000000 60370.709876177 2024-03-01T17:02:13.301683+00:00 19994330.291999939829 28999999.969999969006 27869999.921000000089 3951569.957000017166 60370.709887836 2024-03-01T17:02:14.309058+00:00 19994330.289000030607 29000000.018000010401 27870000.105999950320 3947873.956999958027 60370.709899312 2024-03-01T17:02:15.300562+00:00 19994330.287999991328 29000000.016000028700 27869999.987000111490 3949560.032000004780 60370.709910966 2024-03-01T17:02:16.307441+00:00 19994330.291000008583 28999999.953999999911 27869999.980999950320 3952321.989000021946 60370.709922441 2024-03-01T17:02:17.298944+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3950522.015999972820 60370.709934095 2024-03-01T17:02:18.305823+00:00 19994330.289999961853 28999999.980000019073 27869999.969999909401 3952245.953999996185 60370.709945571 2024-03-01T17:02:19.297326+00:00 19994330.294000029564 28999999.989999890327 27869999.945000000298 3947341.082000017166 60370.709957230 2024-03-01T17:02:20.304702+00:00 19994330.290000081062 29000000.040000081062 27870000.059999991208 3946219.943000019062 60370.709968700 2024-03-01T17:02:21.295709+00:00 19994330.289999961853 28999999.944999929518 27869999.978999998420 3951848.076999961864 60370.709980360 2024-03-01T17:02:22.303084+00:00 19994330.289999961853 29000000.004999998957 27870000.006000000983 3951446.970000029076 60370.709992013 2024-03-01T17:02:23.309963+00:00 19994330.289000030607 29000000.004000071436 27869999.974000010639 3946867.939999998081 60370.710003489 2024-03-01T17:02:24.301466+00:00 19994330.289999961853 28999999.993999961764 27870000.011999990791 3951371.065999985207 60370.710015143 2024-03-01T17:02:25.308345+00:00 19994330.290000081062 29000000.034000039101 27870000.020000010729 3951909.963999987114 60370.710026619 2024-03-01T17:02:26.299849+00:00 19994330.291999939829 29000000.016000028700 27870000.000000000000 3950233.043000041973 60370.710038278 2024-03-01T17:02:27.307224+00:00 19994330.289999999106 28999999.969999909401 27869999.995000001043 3946052.977999985218 60370.710049748 2024-03-01T17:02:28.298231+00:00 19994330.291000001132 28999999.988000039011 27869999.991999980062 3953365.949000000954 60370.710061408 2024-03-01T17:02:29.305606+00:00 19994330.291999999434 29000000.003999948502 27870000.012000020593 3952595.060000001919 60370.710072877 2024-03-01T17:02:30.296614+00:00 19994330.290000010282 29000000.013000011444 27870000.000999990851 3949449.004000008106 60370.710084537 2024-03-01T17:02:31.303989+00:00 19994330.288999989629 29000000.019999980927 27869999.992999970913 3950233.879999995232 60370.710096007 2024-03-01T17:02:32.294996+00:00 19994330.290000010282 28999999.984000090510 27870000.024000048637 3956204.053999959957 60370.710107666 2024-03-01T17:02:33.302371+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3952205.033000051975 60370.710119320 2024-03-01T17:02:34.309250+00:00 19994330.293999999762 28999999.997999999672 27869999.904999971390 3950398.035999954212 60370.710130796 2024-03-01T17:02:35.300753+00:00 19994330.287000000477 29000000.013000000268 27870000.085000038147 3944148.961000024807 60370.710142455 2024-03-01T17:02:36.308128+00:00 19994330.291999999434 29000000.034000009298 27870000.028999980539 3948458.098999977112 60370.710153925 2024-03-01T17:02:37.299136+00:00 19994330.291000008583 28999999.969000000507 27869999.950000051409 3955524.879000008106 60370.710165584 2024-03-01T17:02:38.306511+00:00 19994330.288000021130 28999999.974999990314 27869999.997999910265 3953165.007000029087 60370.710177055 2024-03-01T17:02:39.297518+00:00 19994330.290999978781 29000000.075000021607 27870000.032000061125 3952119.021000028122 60370.710188714 2024-03-01T17:02:40.304893+00:00 19994330.291000008583 28999999.960999999195 27869999.993999961764 3954892.039999961853 60370.710200190 2024-03-01T17:02:41.296397+00:00 19994330.288999971002 28999999.961999978870 27869999.950000051409 3952663.049000024796 60370.710211843 2024-03-01T17:02:42.303276+00:00 19994330.290000021458 29000000.018000010401 27870000.011999960989 3952459.936999917030 60370.710223503 2024-03-01T17:02:43.310651+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3952379.962000011932 60370.710234979 2024-03-01T17:02:44.302154+00:00 19994330.289000030607 28999999.971000019461 27869999.977000001818 3950554.009000062943 60370.710246632 2024-03-01T17:02:45.309033+00:00 19994330.291000008583 29000000.020999971777 27870000.009999990463 3951498.023999928962 60370.710258108 2024-03-01T17:02:46.300537+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3949080.031000018120 60370.710269762 2024-03-01T17:02:47.307416+00:00 19994330.289999961853 28999999.966000020504 27870000.021000031382 3947993.843000053894 60370.710281237 2024-03-01T17:02:48.298919+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3948809.120999931823 60370.710292897 2024-03-01T17:02:49.306294+00:00 19994330.293999969959 29000000.017000019550 27870000.024000048637 3957129.884000062943 60370.710304367 2024-03-01T17:02:50.297301+00:00 19994330.290000021458 28999999.997999969870 27869999.962000008672 3949994.139999986161 60370.710316027 2024-03-01T17:02:51.304676+00:00 19994330.291000008583 28999999.976000010967 27870000.016000028700 3950941.978999971878 60370.710327496 2024-03-01T17:02:52.295683+00:00 19994330.290000021458 28999999.985999941826 27869999.990999940783 3948498.927999972831 60370.710339156 2024-03-01T17:02:53.303059+00:00 19994330.287999931723 29000000.032000061125 27869999.971999999136 3948419.083999990951 60370.710350810 2024-03-01T17:02:54.309938+00:00 19994330.290000081062 28999999.983000040054 27870000.054999951273 3949702.915000081062 60370.710362285 2024-03-01T17:02:55.301441+00:00 19994330.289999961853 29000000.023999929428 27869999.955000039190 3953534.021999955177 60370.710373945 2024-03-01T17:02:56.308817+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3953134.041000009049 60370.710385415 2024-03-01T17:02:57.299824+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3946480.906000018120 60370.710397074 2024-03-01T17:02:58.307199+00:00 19994330.292000059038 29000000.060999989510 27870000.006000000983 3950015.072999954224 60370.710408544 2024-03-01T17:02:59.298206+00:00 19994330.287999991328 28999999.962000008672 27870000.037999998778 3948746.044000030030 60370.710420203 2024-03-01T17:03:00.305581+00:00 19994330.289000030607 29000000.031000021845 27869999.958999991417 3950144.970000029076 60370.710431679 2024-03-01T17:03:01.297084+00:00 19994330.289999961853 28999999.960000038147 27869999.991999998689 3950506.113999962807 60370.710443333 2024-03-01T17:03:02.303964+00:00 19994330.292999979109 29000000.034000039101 27870000.067000001669 3952904.045000075828 60370.710454809 2024-03-01T17:03:03.295467+00:00 19994330.286000009626 28999999.949999928474 27869999.949000000954 3948461.827999948990 60370.710466462 2024-03-01T17:03:04.302346+00:00 19994330.292999979109 29000000.014000058174 27869999.967000011355 3949591.034999967087 60370.710478122 2024-03-01T17:03:05.309721+00:00 19994330.291000008583 29000000.029999971390 27870000.018999990076 3952097.014999986161 60370.710489592 2024-03-01T17:03:06.300728+00:00 19994330.290000081062 29000000.008000019938 27870000.047000020742 3951511.098000050057 60370.710501245 2024-03-01T17:03:07.307608+00:00 19994330.291999939829 28999999.990999940783 27869999.959999978542 3949625.871999979019 60370.710512721 2024-03-01T17:03:08.299111+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3953083.932999968994 60370.710524381 2024-03-01T17:03:09.306486+00:00 19994330.291999939829 28999999.979000091553 27870000.031000021845 3950921.049000024796 60370.710535850 2024-03-01T17:03:10.297493+00:00 19994330.287000060081 29000000.032999988645 27869999.973999980837 3952758.046000003815 60370.710547510 2024-03-01T17:03:11.304869+00:00 19994330.292999979109 28999999.975999999791 27870000.003000020981 3946148.919000030030 60370.710558986 2024-03-01T17:03:12.296372+00:00 19994330.291999939829 28999999.989000000060 27869999.981000009924 3954622.029999970924 60370.710570639 2024-03-01T17:03:13.303251+00:00 19994330.287000060081 29000000.015000000596 27870000.039999961853 3952826.970999956131 60370.710582115 2024-03-01T17:03:14.294754+00:00 19994330.294000029564 29000000.020999979228 27870000.001000050455 3956393.041000009049 60370.710593769 2024-03-01T17:03:15.301634+00:00 19994330.288999918848 28999999.986000001431 27869999.958000000566 3954058.032000064850 60370.710605429 2024-03-01T17:03:16.309008+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3954405.072000027169 60370.710616898 2024-03-01T17:03:17.300016+00:00 19994330.292000059038 28999999.997999999672 27870000.034000039101 3950207.888000010978 60370.710628558 2024-03-01T17:03:18.307391+00:00 19994330.289999961853 28999999.967000011355 27869999.980999950320 3955825.012999891769 60370.710640028 2024-03-01T17:03:19.298398+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3949832.036000012886 60370.710651687 2024-03-01T17:03:20.305773+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3958132.948000072967 60370.710663157 2024-03-01T17:03:21.296780+00:00 19994330.291000001132 29000000.032999988645 27870000.015999909490 3948197.995999931823 60370.710674817 2024-03-01T17:03:22.304156+00:00 19994330.293000008911 29000000.015999969095 27869999.996000051498 3950962.976000071038 60370.710686292 2024-03-01T17:03:23.295659+00:00 19994330.289999991655 28999999.990000009537 27870000.029999971390 3956472.034999967087 60370.710697946 2024-03-01T17:03:24.302538+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3955740.085000038147 60370.710709600 2024-03-01T17:03:25.309417+00:00 19994330.291000008583 28999999.997999969870 27870000.006000038236 3949384.917999982834 60370.710721076 2024-03-01T17:03:26.300921+00:00 19994330.290000010282 28999999.971999999136 27869999.998999949545 3953201.078999996185 60370.710732729 2024-03-01T17:03:27.307800+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3952708.898999928962 60370.710744205 2024-03-01T17:03:28.299303+00:00 19994330.295000020415 29000000.004000071436 27870000.032999988645 3949008.025000094902 60370.710755864 2024-03-01T17:03:29.306678+00:00 19994330.290999978781 29000000.039999961853 27870000.018999930471 3954490.036000012886 60370.710767334 2024-03-01T17:03:30.297685+00:00 19994330.288000021130 28999999.952999949455 27869999.977000001818 3951232.887999891769 60370.710778994 2024-03-01T17:03:31.305061+00:00 19994330.290999978781 29000000.032000061125 27870000.045000080019 3950604.103000044823 60370.710790469 2024-03-01T17:03:32.296563+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3953342.049000024796 60370.710802123 2024-03-01T17:03:33.303443+00:00 19994330.290000021458 28999999.982999920845 27869999.977000001818 3952380.824000000954 60370.710813599 2024-03-01T17:03:34.294946+00:00 19994330.289999961853 28999999.989000078291 27869999.971999999136 3952092.052999972831 60370.710825252 2024-03-01T17:03:35.301825+00:00 19994330.291000008583 29000000.044999960810 27869999.975000020117 3953311.980000019073 60370.710836912 2024-03-01T17:03:36.309200+00:00 19994330.291000008583 28999999.981999989599 27870000.017999999225 3954042.000000000000 60370.710848388 2024-03-01T17:03:37.300704+00:00 19994330.291000008583 28999999.955999970436 27869999.967000000179 3952920.049000024796 60370.710860041 2024-03-01T17:03:38.307583+00:00 19994330.291999999434 29000000.068000078201 27870000.069000009447 3952504.985999941826 60370.710871517 2024-03-01T17:03:39.299086+00:00 19994330.288999971002 28999999.973999980837 27870000.035000000149 3953067.001000047196 60370.710883171 2024-03-01T17:03:40.305965+00:00 19994330.287000000477 29000000.010999921709 27869999.942000001669 3952733.958999990951 60370.710894647 2024-03-01T17:03:41.297469+00:00 19994330.287000000477 28999999.960000038147 27869999.988000009209 3954858.129999995232 60370.710906300 2024-03-01T17:03:42.304348+00:00 19994330.293000038713 29000000.052000049502 27870000.067999988794 3948140.886000037193 60370.710917776 2024-03-01T17:03:43.295851+00:00 19994330.291999999434 28999999.963999990374 27869999.947000000626 3952490.033999919891 60370.710929430 2024-03-01T17:03:44.302730+00:00 19994330.291999999434 29000000.011000040919 27869999.996000021696 3948761.088999987114 60370.710940905 2024-03-01T17:03:45.294233+00:00 19994330.290000021458 29000000.019999980927 27870000.009999960661 3949805.953999996185 60370.710952565 2024-03-01T17:03:46.301608+00:00 19994330.291000008583 28999999.974999900907 27869999.969000041485 3952606.958999990951 60370.710964219 2024-03-01T17:03:47.308488+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3951277.944000006188 60370.710975694 2024-03-01T17:03:48.299991+00:00 19994330.289000030607 29000000.046000000089 27870000.054000020027 3952317.048000096809 60370.710987348 2024-03-01T17:03:49.306870+00:00 19994330.287999991328 28999999.962000001222 27869999.968999978155 3949785.027999997139 60370.710998824 2024-03-01T17:03:50.298373+00:00 19994330.291000008583 29000000.013000000268 27870000.057999968529 3950108.048999906052 60370.711010478 2024-03-01T17:03:51.305252+00:00 19994330.289999961853 28999999.947999998927 27869999.957000020891 3950713.007000089157 60370.711021953 2024-03-01T17:03:52.296755+00:00 19994330.294000029564 29000000.023999989033 27870000.007000029087 3949167.929000020027 60370.711033607 2024-03-01T17:03:53.303635+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3951777.958999990951 60370.711045083 2024-03-01T17:03:54.295138+00:00 19994330.290999889374 29000000.003000020981 27869999.961000028998 3947709.980999947060 60370.711056742 2024-03-01T17:03:55.302513+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3948732.072999954224 60370.711068396 2024-03-01T17:03:56.309392+00:00 19994330.292999979109 29000000.019000019878 27870000.013000011444 3953274.013000010978 60370.711079871 2024-03-01T17:03:57.300896+00:00 19994330.290000081062 29000000.019999980927 27870000.010999921709 3948163.970000029076 60370.711091525 2024-03-01T17:03:58.307775+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3949541.055000067223 60370.711103001 2024-03-01T17:03:59.299278+00:00 19994330.293999910355 29000000.014999989420 27870000.018999930471 3946767.937999964226 60370.711114654 2024-03-01T17:04:00.306157+00:00 19994330.290000081062 28999999.994000021368 27869999.942000031471 3948512.090000032913 60370.711126130 2024-03-01T17:04:01.297660+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3943567.992999910843 60370.711137784 2024-03-01T17:04:02.304540+00:00 19994330.288999918848 29000000.008000019938 27870000.029000040144 3950507.925000071991 60370.711149259 2024-03-01T17:04:03.296043+00:00 19994330.287000060081 29000000.018999990076 27870000.024999979883 3950209.052999972831 60370.711160914 2024-03-01T17:04:04.302922+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3947767.917999982834 60370.711172389 2024-03-01T17:04:05.294425+00:00 19994330.287999991328 28999999.987000048161 27869999.996999979019 3944375.947000027169 60370.711184043 2024-03-01T17:04:06.301304+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3954091.062999964226 60370.711195702 2024-03-01T17:04:07.308679+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3948128.019999980927 60370.711207178 2024-03-01T17:04:08.300183+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3947469.032000064850 60370.711218832 2024-03-01T17:04:09.307062+00:00 19994330.291999939829 28999999.980999950320 27870000.000999931246 3948290.952000021935 60370.711230307 2024-03-01T17:04:10.298565+00:00 19994330.289000030607 29000000.014999989420 27870000.020000100136 3950564.196999907028 60370.711241961 2024-03-01T17:04:11.305444+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3952369.906000018120 60370.711253437 2024-03-01T17:04:12.296948+00:00 19994330.287000060081 28999999.994000080973 27870000.013000011444 3952984.935999989975 60370.711265091 2024-03-01T17:04:13.303826+00:00 19994330.291999939829 29000000.038999918848 27869999.989000078291 3948484.070999979973 60370.711276567 2024-03-01T17:04:14.295330+00:00 19994330.291000001132 28999999.979000091553 27870000.001999970526 3951647.896000028122 60370.711288226 2024-03-01T17:04:15.302705+00:00 19994330.289999999106 29000000.011999960989 27869999.999000001699 3953266.115000010002 60370.711299696 2024-03-01T17:04:16.293712+00:00 19994330.291999999434 28999999.973999980837 27870000.007999990135 3951608.937000035774 60370.711311355 2024-03-01T17:04:17.301087+00:00 19994330.289000000805 29000000.039000030607 27870000.050999999046 3951875.955999969970 60370.711323009 2024-03-01T17:04:18.307967+00:00 19994330.290999989957 28999999.932999968529 27869999.911000009626 3953214.050999999046 60370.711334485 2024-03-01T17:04:19.299470+00:00 19994330.287000000477 29000000.026000019163 27870000.015999998897 3951383.013000010978 60370.711346138 2024-03-01T17:04:20.306349+00:00 19994330.289999991655 28999999.981999989599 27869999.980999980122 3950340.001999973785 60370.711357614 2024-03-01T17:04:21.297852+00:00 19994330.291000008583 29000000.029999971390 27870000.058000031859 3945901.972000002861 60370.711369268 2024-03-01T17:04:22.304731+00:00 19994330.293000008911 29000000.009999990463 27869999.982999980450 3956028.029000043869 60370.711380743 2024-03-01T17:04:23.296234+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3949503.960999966133 60370.711392403 2024-03-01T17:04:24.303609+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3949607.993999958038 60370.711403873 2024-03-01T17:04:25.294617+00:00 19994330.285999979824 28999999.999000001699 27869999.989000018686 3948360.046000003815 60370.711415532 2024-03-01T17:04:26.301992+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3948074.017000079155 60370.711427008 2024-03-01T17:04:27.293495+00:00 19994330.286000009626 29000000.004999998957 27869999.964999970049 3949757.907999991905 60370.711438662 2024-03-01T17:04:28.300375+00:00 19994330.292999979109 29000000.005000010133 27870000.008000019938 3952483.050999999046 60370.711450321 2024-03-01T17:04:29.307750+00:00 19994330.287999991328 29000000.005999978632 27870000.017000019550 3947322.962000011932 60370.711461791 2024-03-01T17:04:30.298757+00:00 19994330.291999999434 28999999.986000001431 27869999.969999969006 3947169.931999921799 60370.711473451 2024-03-01T17:04:31.306132+00:00 19994330.293000038713 29000000.006999999285 27870000.003000020981 3955137.078999996185 60370.711484926 2024-03-01T17:04:32.297635+00:00 19994330.288999971002 28999999.989000018686 27870000.004999998957 3952393.063000082970 60370.711496580 2024-03-01T17:04:33.304515+00:00 19994330.290000021458 28999999.976000010967 27870000.002000030130 3950332.950999975204 60370.711508056 2024-03-01T17:04:34.296018+00:00 19994330.288999971002 29000000.037000000477 27870000.016999959946 3953685.036999940872 60370.711519709 2024-03-01T17:04:35.302897+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3955470.013000010978 60370.711531185 2024-03-01T17:04:36.294400+00:00 19994330.287000000477 28999999.951000031084 27869999.930999990553 3954772.971000074875 60370.711542839 2024-03-01T17:04:37.301279+00:00 19994330.291999999434 29000000.005999978632 27870000.027000069618 3954218.029999970924 60370.711554498 2024-03-01T17:04:38.308654+00:00 19994330.292999979109 29000000.041999999434 27870000.020999908447 3952478.067999958992 60370.711565974 2024-03-01T17:04:39.300158+00:00 19994330.291000008583 28999999.958999991417 27869999.901000019163 3952884.876999973785 60370.711577628 2024-03-01T17:04:40.307037+00:00 19994330.289999961853 29000000.031000021845 27870000.057000041008 3948875.003000020981 60370.711589104 2024-03-01T17:04:41.298540+00:00 19994330.289000030607 28999999.990000009537 27870000.031999949366 3955275.000000000000 60370.711600757 2024-03-01T17:04:42.305419+00:00 19994330.289000030607 29000000.018999930471 27870000.012000080198 3948565.861999989022 60370.711612233 2024-03-01T17:04:43.296923+00:00 19994330.289000030607 29000000.047000050545 27869999.987999919802 3952218.151000022888 60370.711623892 2024-03-01T17:04:44.304299+00:00 19994330.293999910355 28999999.924000021070 27869999.968000050634 3954460.080000042915 60370.711635362 2024-03-01T17:04:45.295305+00:00 19994330.287999991328 29000000.038999918848 27870000.054999951273 3949194.893000007141 60370.711647022 2024-03-01T17:04:46.302680+00:00 19994330.292000059038 28999999.964000109583 27869999.965000029653 3950542.977999926079 60370.711658492 2024-03-01T17:04:47.293687+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3948359.970000029076 60370.711670151 2024-03-01T17:04:48.301062+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3950566.161000012886 60370.711681805 2024-03-01T17:04:49.307942+00:00 19994330.289000030607 29000000.018999930471 27870000.044000029564 3949984.837000011932 60370.711693280 2024-03-01T17:04:50.299445+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3953986.090999960899 60370.711704934 2024-03-01T17:04:51.306324+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3953890.963000059128 60370.711716410 2024-03-01T17:04:52.297827+00:00 19994330.286999940872 28999999.991999980062 27869999.950000051409 3948544.039999961853 60370.711728064 2024-03-01T17:04:53.304706+00:00 19994330.291000008583 28999999.980000019073 27870000.050999999046 3951128.909999967087 60370.711739540 2024-03-01T17:04:54.296210+00:00 19994330.292999979109 29000000.031000021845 27869999.995000001043 3952156.060999989975 60370.711751199 2024-03-01T17:04:55.303585+00:00 19994330.296000000089 28999999.990000009537 27870000.004000000656 3950101.972000000067 60370.711762669 2024-03-01T17:04:56.294592+00:00 19994330.282999988645 28999999.990999940783 27870000.010999988765 3950433.080000000075 60370.711774328 2024-03-01T17:04:57.301967+00:00 19994330.289000030607 29000000.012000080198 27869999.994999989867 3952094.905000001192 60370.711785798 2024-03-01T17:04:58.292975+00:00 19994330.289000030607 28999999.990999940783 27869999.981000009924 3950363.195999999996 60370.711797458 2024-03-01T17:04:59.300349+00:00 19994330.291000008583 28999999.983999971300 27870000.004000011832 3950460.822999998927 60370.711809111 2024-03-01T17:05:00.307229+00:00 19994330.291999939829 29000000.019999980927 27870000.002999991179 3948788.087000001222 60370.711820587 2024-03-01T17:05:01.298732+00:00 19994330.289000030607 28999999.971999999136 27869999.946000009775 3957200.860999998171 60370.711832247 2024-03-01T17:05:02.306106+00:00 19994330.292000059038 28999999.997000001371 27870000.020000010729 3953430.051000002772 60370.711843716 2024-03-01T17:05:03.297114+00:00 19994330.292999979109 29000000.026999998838 27870000.022000011057 3947260.026999995112 60370.711855376 2024-03-01T17:05:04.304490+00:00 19994330.288999918848 29000000.019000008702 27870000.024999979883 3951178.001000002027 60370.711866846 2024-03-01T17:05:05.295497+00:00 19994330.287000060081 28999999.975999999791 27869999.969999969006 3951590.980000004172 60370.711878506 2024-03-01T17:05:06.302872+00:00 19994330.291999939829 28999999.990000009537 27870000.019000049680 3951972.057999997865 60370.711889981 2024-03-01T17:05:07.294375+00:00 19994330.289000030607 29000000.030999988317 27869999.991000000387 3954995.905999995768 60370.711901635 2024-03-01T17:05:08.301255+00:00 19994330.293000001460 28999999.988999988884 27869999.998999949545 3949589.017000005115 60370.711913111 2024-03-01T17:05:09.292758+00:00 19994330.291000001132 28999999.985000010580 27869999.971000019461 3949155.011999994982 60370.711924764 2024-03-01T17:05:10.299637+00:00 19994330.287999998778 29000000.043999969959 27870000.046000000089 3952116.920000001788 60370.711936424 2024-03-01T17:05:11.307012+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3949167.055000007153 60370.711947894 2024-03-01T17:05:12.298019+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3952112.047999992967 60370.711959553 2024-03-01T17:05:13.305395+00:00 19994330.290999989957 28999999.991000000387 27869999.973999980837 3955468.942000002135 60370.711971023 2024-03-01T17:05:14.296402+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3949184.069999992847 60370.711982682 2024-03-01T17:05:15.303777+00:00 19994330.291000008583 29000000.028000000864 27870000.053000088781 3949037.966000006068 60370.711994158 2024-03-01T17:05:16.295280+00:00 19994330.290999978781 28999999.990000009537 27869999.958999991417 3952453.064999998081 60370.712005812 2024-03-01T17:05:17.302159+00:00 19994330.293000008911 28999999.976000010967 27869999.957999940962 3951249.006999998819 60370.712017288 2024-03-01T17:05:18.293662+00:00 19994330.289000000805 29000000.028999980539 27870000.039999961853 3951934.917999998201 60370.712028947 2024-03-01T17:05:19.301038+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3955207.014000013005 60370.712040601 2024-03-01T17:05:20.307917+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3950927.015999988187 60370.712052077 2024-03-01T17:05:21.299420+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3951416.000000000000 60370.712063730 2024-03-01T17:05:22.306299+00:00 19994330.290000021458 29000000.016000028700 27869999.967999938875 3953916.031000003219 60370.712075206 2024-03-01T17:05:23.297802+00:00 19994330.289999961853 29000000.000999931246 27869999.993000030518 3952144.040000007022 60370.712086860 2024-03-01T17:05:24.304682+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3955950.006999998819 60370.712098335 2024-03-01T17:05:25.296185+00:00 19994330.291999999434 29000000.003000020981 27870000.021999958903 3954433.968999996781 60370.712109995 2024-03-01T17:05:26.303560+00:00 19994330.292999979109 29000000.006999969482 27870000.012000080198 3954555.943000004161 60370.712121465 2024-03-01T17:05:27.294567+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3949225.056999995839 60370.712133124 2024-03-01T17:05:28.301942+00:00 19994330.289000030607 29000000.040999889374 27869999.971999999136 3953454.977999985218 60370.712144594 2024-03-01T17:05:29.292950+00:00 19994330.292999979109 28999999.988000039011 27870000.013999938965 3950814.976000010967 60370.712156254 2024-03-01T17:05:30.300324+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3949478.006000012159 60370.712167908 2024-03-01T17:05:31.307204+00:00 19994330.289000030607 29000000.019000049680 27870000.037000060081 3954029.037000000011 60370.712179383 2024-03-01T17:05:32.298707+00:00 19994330.293999969959 28999999.992999911308 27869999.988000001758 3953478.991999983788 60370.712191037 2024-03-01T17:05:33.305586+00:00 19994330.291000008583 28999999.997000098228 27869999.963999990374 3956391.863000005018 60370.712202513 2024-03-01T17:05:34.297089+00:00 19994330.291999999434 29000000.005999919027 27870000.033000010997 3955688.050000011921 60370.712214166 2024-03-01T17:05:35.303969+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3949440.010999978054 60370.712225642 2024-03-01T17:05:36.295472+00:00 19994330.287999991328 28999999.981999989599 27869999.927999999374 3954001.028000026941 60370.712237296 2024-03-01T17:05:37.302351+00:00 19994330.290000081062 28999999.993000030518 27870000.013999998569 3947058.023999989033 60370.712248771 2024-03-01T17:05:38.293855+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3953195.958999990951 60370.712260425 2024-03-01T17:05:39.300733+00:00 19994330.291000008583 29000000.030000001192 27870000.034000009298 3950904.972999989986 60370.712271901 2024-03-01T17:05:40.292237+00:00 19994330.291999939829 28999999.973999999464 27869999.986999988556 3951363.020000011194 60370.712283560 2024-03-01T17:05:41.299612+00:00 19994330.289000030607 29000000.025000009686 27870000.006000038236 3950330.078000009060 60370.712295214 2024-03-01T17:05:42.306491+00:00 19994330.291000008583 29000000.013000000268 27869999.995999988168 3950725.970999985933 60370.712306689 2024-03-01T17:05:43.297994+00:00 19994330.289000030607 28999999.958000000566 27870000.010999981314 3953243.045000017155 60370.712318344 2024-03-01T17:05:44.304874+00:00 19994330.291999939829 29000000.008999999613 27869999.958999991417 3947524.881999998819 60370.712329819 2024-03-01T17:05:45.296377+00:00 19994330.287000060081 28999999.993000000715 27870000.058000031859 3957365.020999997854 60370.712341473 2024-03-01T17:05:46.303256+00:00 19994330.294000029564 29000000.019999980927 27869999.995999988168 3951070.016000003088 60370.712352949 2024-03-01T17:05:47.294759+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3952181.928999990225 60370.712364608 2024-03-01T17:05:48.302134+00:00 19994330.289999961853 28999999.992000039667 27870000.018999990076 3952335.124000012875 60370.712376078 2024-03-01T17:05:49.293141+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3950354.990999997128 60370.712387737 2024-03-01T17:05:50.300516+00:00 19994330.290000081062 29000000.022999998182 27870000.018000070006 3950848.976999998093 60370.712399391 2024-03-01T17:05:51.307396+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3951836.000000000000 60370.712410867 2024-03-01T17:05:52.298899+00:00 19994330.287999991328 28999999.958999991417 27869999.975999951363 3952581.898000001907 60370.712422521 2024-03-01T17:05:53.305778+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3952899.136999994982 60370.712433996 2024-03-01T17:05:54.297281+00:00 19994330.288999918848 29000000.013000011444 27869999.942000031471 3954348.037999988068 60370.712445650 2024-03-01T17:05:55.304160+00:00 19994330.293000098318 29000000.006999969482 27870000.029000040144 3950620.909000008833 60370.712457126 2024-03-01T17:05:56.295664+00:00 19994330.292999979109 29000000.010999981314 27870000.021000031382 3945976.046000003815 60370.712468785 2024-03-01T17:05:57.303039+00:00 19994330.289999961853 28999999.998000029474 27869999.946999911219 3953738.065999985207 60370.712480255 2024-03-01T17:05:58.294046+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3948138.886000006925 60370.712491915 2024-03-01T17:05:59.301421+00:00 19994330.289000030607 28999999.944000009447 27870000.021000031382 3950082.990000010002 60370.712503385 2024-03-01T17:06:00.292429+00:00 19994330.287999991328 29000000.050999999046 27870000.029999971390 3951456.972999989986 60370.712515044 2024-03-01T17:06:01.299804+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3952314.020999997854 60370.712526698 2024-03-01T17:06:02.306683+00:00 19994330.289000000805 29000000.026999950409 27870000.064000010490 3952233.972000002861 60370.712538173 2024-03-01T17:06:03.298186+00:00 19994330.293999999762 28999999.978000041097 27869999.957000020891 3950619.079999982845 60370.712549833 2024-03-01T17:06:04.305561+00:00 19994330.289000000805 29000000.016000028700 27870000.050000071526 3947110.997000039089 60370.712561303 2024-03-01T17:06:05.296569+00:00 19994330.291999999434 29000000.005999919027 27869999.995000001043 3952942.007999957073 60370.712572962 2024-03-01T17:06:06.303943+00:00 19994330.291000008583 28999999.988000039011 27869999.977999929339 3949819.947000027169 60370.712584432 2024-03-01T17:06:07.294951+00:00 19994330.285999979824 28999999.977000001818 27870000.011000040919 3951250.992999970913 60370.712596092 2024-03-01T17:06:08.302326+00:00 19994330.291999999434 29000000.019000049680 27869999.963999990374 3949599.996000051033 60370.712607562 2024-03-01T17:06:09.293333+00:00 19994330.287000000477 29000000.018000010401 27870000.059999939054 3951847.070999979973 60370.712619221 2024-03-01T17:06:10.300708+00:00 19994330.291000008583 29000000.000999931246 27869999.986999999732 3950140.987999976147 60370.712630697 2024-03-01T17:06:11.292211+00:00 19994330.293999999762 28999999.978000041097 27869999.975999999791 3948872.973000050057 60370.712642351 2024-03-01T17:06:12.299091+00:00 19994330.287000000477 28999999.988999959081 27869999.988999988884 3951479.971999942791 60370.712654010 2024-03-01T17:06:13.306466+00:00 19994330.293000008911 29000000.027000069618 27870000.010000009090 3947107.978000044823 60370.712665480 2024-03-01T17:06:14.297473+00:00 19994330.288999971002 28999999.995999928564 27870000.023000020534 3950288.089999973774 60370.712677139 2024-03-01T17:06:15.304849+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3945301.993000030983 60370.712688615 2024-03-01T17:06:16.296352+00:00 19994330.290000021458 29000000.026000000536 27870000.025000009686 3949763.992999970913 60370.712700269 2024-03-01T17:06:17.303231+00:00 19994330.292999979109 28999999.984000001103 27869999.988999988884 3947485.967000008095 60370.712711744 2024-03-01T17:06:18.294734+00:00 19994330.291999999434 28999999.978999998420 27869999.988999988884 3952144.079999982845 60370.712723404 2024-03-01T17:06:19.302109+00:00 19994330.288000050932 29000000.022999998182 27870000.036000009626 3945316.962000011932 60370.712734874 2024-03-01T17:06:20.293116+00:00 19994330.292999979109 28999999.988000009209 27869999.964999970049 3946612.968999981880 60370.712746534 2024-03-01T17:06:21.300492+00:00 19994330.288999971002 29000000.039000000805 27870000.052000049502 3949870.023000001907 60370.712758004 2024-03-01T17:06:22.291499+00:00 19994330.291000008583 28999999.962999999523 27869999.951999958605 3951452.887000023853 60370.712769663 2024-03-01T17:06:23.298874+00:00 19994330.287999991328 29000000.028999980539 27870000.086000028998 3945925.151000022888 60370.712781317 2024-03-01T17:06:24.305753+00:00 19994330.291000008583 28999999.981000009924 27869999.940999981016 3946561.926999986172 60370.712792792 2024-03-01T17:06:25.297257+00:00 19994330.290000021458 28999999.967999991030 27869999.958000000566 3951042.004000008106 60370.712804446 2024-03-01T17:06:26.304136+00:00 19994330.291999999434 29000000.030000030994 27870000.037999991328 3950886.019999980927 60370.712815922 2024-03-01T17:06:27.295639+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3952285.958000003826 60370.712827581 2024-03-01T17:06:28.303014+00:00 19994330.292000059038 29000000.023999989033 27869999.984999950975 3950063.094999969006 60370.712839051 2024-03-01T17:06:29.294021+00:00 19994330.289999961853 28999999.976000010967 27870000.048000101000 3948047.843000053894 60370.712850710 2024-03-01T17:06:30.301396+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3948581.111999989022 60370.712862181 2024-03-01T17:06:31.292404+00:00 19994330.290000081062 29000000.029000040144 27869999.998000029474 3951012.014999986161 60370.712873840 2024-03-01T17:06:32.299779+00:00 19994330.288999918848 28999999.972999989986 27870000.031999949366 3943661.889999986161 60370.712885494 2024-03-01T17:06:33.306658+00:00 19994330.290000081062 29000000.003999948502 27869999.963000059128 3950803.074000000954 60370.712896969 2024-03-01T17:06:34.298161+00:00 19994330.291999939829 29000000.001000050455 27870000.031999949366 3951211.994000018109 60370.712908623 2024-03-01T17:06:35.305040+00:00 19994330.292000059038 28999999.983000040054 27869999.988000039011 3949520.999000012875 60370.712920099 2024-03-01T17:06:36.296544+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3951015.041000009049 60370.712931753 2024-03-01T17:06:37.303423+00:00 19994330.294000029564 29000000.024999979883 27870000.034000039101 3948131.922999978065 60370.712943228 2024-03-01T17:06:38.294926+00:00 19994330.286999940872 28999999.991000059992 27870000.018000010401 3949673.145999968052 60370.712954888 2024-03-01T17:06:39.302301+00:00 19994330.289000030607 28999999.992999911308 27869999.971999999136 3945904.857000052929 60370.712966358 2024-03-01T17:06:40.293309+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3951361.121999979019 60370.712978017 2024-03-01T17:06:41.300684+00:00 19994330.291999939829 29000000.003000020981 27869999.946999911219 3953914.952000021935 60370.712989487 2024-03-01T17:06:42.291691+00:00 19994330.292999979109 29000000.014000058174 27870000.009999990463 3948938.980999947060 60370.713001146 2024-03-01T17:06:43.299066+00:00 19994330.290000081062 28999999.975999951363 27870000.011000040919 3946930.021000028122 60370.713012801 2024-03-01T17:06:44.305945+00:00 19994330.290999889374 29000000.019999980927 27870000.026999950409 3949751.947000027169 60370.713024276 2024-03-01T17:06:45.297449+00:00 19994330.289000030607 28999999.973999980837 27869999.963000059128 3947898.121999979019 60370.713035930 2024-03-01T17:06:46.304328+00:00 19994330.291000008583 29000000.002000089735 27870000.000000000000 3950360.871999979019 60370.713047406 2024-03-01T17:06:47.295831+00:00 19994330.287000060081 29000000.013999938965 27870000.019000049680 3951661.997000039089 60370.713059065 2024-03-01T17:06:48.303206+00:00 19994330.288999918848 29000000.003000020981 27870000.015999909490 3953387.078999996185 60370.713070535 2024-03-01T17:06:49.294213+00:00 19994330.294000029564 28999999.988999959081 27870000.000999998301 3949038.993999958038 60370.713082194 2024-03-01T17:06:50.301588+00:00 19994330.289000030607 28999999.981000069529 27869999.947000000626 3950246.036000012886 60370.713093664 2024-03-01T17:06:51.292596+00:00 19994330.292999979109 29000000.003000020981 27869999.962000001222 3948382.032999991905 60370.713105324 2024-03-01T17:06:52.299971+00:00 19994330.289000030607 29000000.030999898911 27870000.059000000358 3949468.896000028122 60370.713116794 2024-03-01T17:06:53.290978+00:00 19994330.289999961853 29000000.004999998957 27869999.952000010759 3949846.921000003815 60370.713128453 2024-03-01T17:06:54.298353+00:00 19994330.286000009626 28999999.991999991238 27870000.037000000477 3949646.081999958027 60370.713140107 2024-03-01T17:06:55.305232+00:00 19994330.291999999434 29000000.028999999166 27870000.062000010163 3943802.033000051975 60370.713151583 2024-03-01T17:06:56.296736+00:00 19994330.289999999106 28999999.971000000834 27869999.938999980688 3949418.970999956131 60370.713163242 2024-03-01T17:06:57.304111+00:00 19994330.291999999434 28999999.978000018746 27870000.019000019878 3953792.994000018109 60370.713174712 2024-03-01T17:06:58.295118+00:00 19994330.289999999106 29000000.022999998182 27870000.001999970526 3945495.028999983799 60370.713186372 2024-03-01T17:06:59.302493+00:00 19994330.291000008583 28999999.959999978542 27869999.963999990374 3949316.907000004780 60370.713197841 2024-03-01T17:07:00.293500+00:00 19994330.293000001460 29000000.047000020742 27870000.069000009447 3945357.114000021946 60370.713209501 2024-03-01T17:07:01.300876+00:00 19994330.284999981523 28999999.982999980450 27869999.948000010103 3949027.959999979008 60370.713220977 2024-03-01T17:07:02.292379+00:00 19994330.290000021458 29000000.005999978632 27870000.018000010401 3943884.990000010002 60370.713232630 2024-03-01T17:07:03.299258+00:00 19994330.290999978781 28999999.987000048161 27869999.966000020504 3941018.972000002861 60370.713244290 2024-03-01T17:07:04.306633+00:00 19994330.289000000805 29000000.007999960333 27870000.037999991328 3943782.065999985207 60370.713255760 2024-03-01T17:07:05.297640+00:00 19994330.293000008911 28999999.992000039667 27869999.978999968618 3948680.974000037182 60370.713267419 2024-03-01T17:07:06.305015+00:00 19994330.289999991655 29000000.032999988645 27870000.030000030994 3947061.921000003815 60370.713278889 2024-03-01T17:07:07.296023+00:00 19994330.289999991655 28999999.942999958992 27869999.958999931812 3943709.074999988079 60370.713290548 2024-03-01T17:07:08.303398+00:00 19994330.291999999434 29000000.006000038236 27869999.976000070572 3949600.027999997139 60370.713302019 2024-03-01T17:07:09.294405+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3945852.025000036228 60370.713313678 2024-03-01T17:07:10.301780+00:00 19994330.287999991328 28999999.971000079066 27870000.063000079244 3947588.924999951851 60370.713325148 2024-03-01T17:07:11.292787+00:00 19994330.288000050932 29000000.026999950409 27869999.980999950320 3949880.986999989022 60370.713336808 2024-03-01T17:07:12.300164+00:00 19994330.292999979109 29000000.018999930471 27870000.004999998957 3948678.029999970924 60370.713348277 2024-03-01T17:07:13.291170+00:00 19994330.291999999434 28999999.961000081152 27869999.975000020117 3947101.019999980927 60370.713359937 2024-03-01T17:07:14.298544+00:00 19994330.291000008583 29000000.021999958903 27869999.978999968618 3946423.976000071038 60370.713371596 2024-03-01T17:07:15.305920+00:00 19994330.291999999434 29000000.018000010401 27870000.024999979883 3949176.963999987114 60370.713383066 2024-03-01T17:07:16.296928+00:00 19994330.286000009626 28999999.935000058264 27869999.953999999911 3947131.075999975204 60370.713394726 2024-03-01T17:07:17.304303+00:00 19994330.291999999434 29000000.054999951273 27870000.030000090599 3946611.055999993812 60370.713406201 2024-03-01T17:07:18.295806+00:00 19994330.285999950022 28999999.965000029653 27869999.974999900907 3943765.892000079155 60370.713417855 2024-03-01T17:07:19.302685+00:00 19994330.294000029564 29000000.026999950409 27870000.073000069708 3946926.053999900818 60370.713429331 2024-03-01T17:07:20.294188+00:00 19994330.290000021458 29000000.018000010401 27869999.981999989599 3950713.958000063896 60370.713440984 2024-03-01T17:07:21.301067+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3949595.967000008095 60370.713452460 2024-03-01T17:07:22.292572+00:00 19994330.292999979109 29000000.004999998957 27869999.969999909401 3946825.037999988068 60370.713464114 2024-03-01T17:07:23.299450+00:00 19994330.288999918848 29000000.012000080198 27870000.027000069618 3942875.957999945153 60370.713475584 2024-03-01T17:07:24.290457+00:00 19994330.290000081062 28999999.991999980062 27870000.011999960989 3948311.981999992859 60370.713487243 2024-03-01T17:07:25.297832+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3944744.080000042915 60370.713498903 2024-03-01T17:07:26.305207+00:00 19994330.291999939829 28999999.998000029474 27870000.001000050455 3947385.996999979019 60370.713510373 2024-03-01T17:07:27.296214+00:00 19994330.289000030607 28999999.993000030518 27869999.964999999851 3952617.976000071038 60370.713522032 2024-03-01T17:07:28.303590+00:00 19994330.291000008583 29000000.034999970347 27870000.054999999702 3953348.018000007141 60370.713533502 2024-03-01T17:07:29.294597+00:00 19994330.292999979109 28999999.957999940962 27870000.007999990135 3949577.013999938965 60370.713545162 2024-03-01T17:07:30.301973+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3952046.999000072014 60370.713556631 2024-03-01T17:07:31.292979+00:00 19994330.289999961853 28999999.970999989659 27869999.974999990314 3949482.940999985207 60370.713568291 2024-03-01T17:07:32.300355+00:00 19994330.286000009626 29000000.008000001311 27870000.023999989033 3947577.070999979973 60370.713579761 2024-03-01T17:07:33.291361+00:00 19994330.291000008583 28999999.994999989867 27869999.951000008732 3949325.998000026215 60370.713591421 2024-03-01T17:07:34.298737+00:00 19994330.290000081062 29000000.001000020653 27870000.013000011444 3946459.927999972831 60370.713603080 2024-03-01T17:07:35.306112+00:00 19994330.288999918848 29000000.012999981642 27869999.962999999523 3947725.993000030983 60370.713614550 2024-03-01T17:07:36.297119+00:00 19994330.294000029564 29000000.011000011116 27870000.029000010341 3949336.093999981880 60370.713626210 2024-03-01T17:07:37.304495+00:00 19994330.294000029564 28999999.976000010967 27870000.012999951839 3943948.906000018120 60370.713637679 2024-03-01T17:07:38.295502+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3946201.983999968041 60370.713649339 2024-03-01T17:07:39.302877+00:00 19994330.289999961853 28999999.992999970913 27869999.999000009149 3947281.996999979019 60370.713660809 2024-03-01T17:07:40.293884+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3946372.113999962807 60370.713672468 2024-03-01T17:07:41.301259+00:00 19994330.292999979109 28999999.965000029653 27870000.008999999613 3947103.919000030030 60370.713683938 2024-03-01T17:07:42.292266+00:00 19994330.284999970347 29000000.001999970526 27870000.003999948502 3949097.103999971878 60370.713695598 2024-03-01T17:07:43.299642+00:00 19994330.297000050545 29000000.018999990076 27869999.950000051409 3947508.912000060081 60370.713707068 2024-03-01T17:07:44.290649+00:00 19994330.286000009626 29000000.007000029087 27870000.041999999434 3950566.047999978065 60370.713718727 2024-03-01T17:07:45.298024+00:00 19994330.289999961853 28999999.999000009149 27869999.982999980450 3949281.970000029076 60370.713730381 2024-03-01T17:07:46.304903+00:00 19994330.294999960810 28999999.995000001043 27870000.020000040531 3946016.000999927986 60370.713741857 2024-03-01T17:07:47.296407+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3949090.949000000954 60370.713753510 2024-03-01T17:07:48.303286+00:00 19994330.289999961853 29000000.011999960989 27870000.039000030607 3946915.100000023842 60370.713764986 2024-03-01T17:07:49.294789+00:00 19994330.289000000805 28999999.957000020891 27869999.924000021070 3948861.996000051033 60370.713776640 2024-03-01T17:07:50.301668+00:00 19994330.291999999434 29000000.044000029564 27870000.065999981016 3946815.889999986161 60370.713788115 2024-03-01T17:07:51.293171+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3948818.051999927033 60370.713799775 2024-03-01T17:07:52.300547+00:00 19994330.287999991328 28999999.937000039965 27869999.953999999911 3944317.978000044823 60370.713811245 2024-03-01T17:07:53.291554+00:00 19994330.295000001788 29000000.018999930471 27870000.014999989420 3952006.072999954224 60370.713822904 2024-03-01T17:07:54.298929+00:00 19994330.287000000477 29000000.042000059038 27870000.036000009626 3948913.866000055801 60370.713834374 2024-03-01T17:07:55.289936+00:00 19994330.293000001460 28999999.962000008672 27869999.998999949545 3950469.116000055801 60370.713846033 2024-03-01T17:07:56.297311+00:00 19994330.287000000477 28999999.996999979019 27869999.930000070482 3951817.989999889862 60370.713857693 2024-03-01T17:07:57.304686+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3949795.054000020027 60370.713869163 2024-03-01T17:07:58.295694+00:00 19994330.285999979824 29000000.018000010401 27870000.077999949455 3949716.845000029076 60370.713880823 2024-03-01T17:07:59.303069+00:00 19994330.293000008911 28999999.997999910265 27870000.034000039101 3947460.072999954224 60370.713892293 2024-03-01T17:08:00.294076+00:00 19994330.295000020415 29000000.025000099093 27869999.975999951363 3948257.985000013839 60370.713903952 2024-03-01T17:08:01.301451+00:00 19994330.287999961525 29000000.000000000000 27869999.966000080109 3948731.014999986161 60370.713915428 2024-03-01T17:08:02.292955+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3954375.007000089157 60370.713927081 2024-03-01T17:08:03.299834+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3950018.978999971878 60370.713938557 2024-03-01T17:08:04.291337+00:00 19994330.292999979109 29000000.026999950409 27870000.000999931246 3949657.052000045776 60370.713950211 2024-03-01T17:08:05.298215+00:00 19994330.290000021458 28999999.999000068754 27870000.032999988645 3948088.940999985207 60370.713961686 2024-03-01T17:08:06.289719+00:00 19994330.288999971002 28999999.988999959081 27869999.964000001550 3950052.051999927033 60370.713973340 2024-03-01T17:08:07.296599+00:00 19994330.293000038713 29000000.021999999881 27870000.033999990672 3947700.967000008095 60370.713985000 2024-03-01T17:08:08.303974+00:00 19994330.291999999434 28999999.978000011295 27869999.974000010639 3950756.930999993812 60370.713996476 2024-03-01T17:08:09.295477+00:00 19994330.288999971002 29000000.000000000000 27869999.993000000715 3949807.014999986161 60370.714008129 2024-03-01T17:08:10.302356+00:00 19994330.291000008583 29000000.006000000983 27870000.041999999434 3953298.001000047196 60370.714019605 2024-03-01T17:08:11.293859+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3950226.085999966133 60370.714031259 2024-03-01T17:08:12.300738+00:00 19994330.292999979109 29000000.002999991179 27869999.991000000387 3950020.973999977112 60370.714042734 2024-03-01T17:08:13.292242+00:00 19994330.289000030607 28999999.964000020176 27870000.016999989748 3953683.996000051033 60370.714054394 2024-03-01T17:08:14.299616+00:00 19994330.289999961853 29000000.051999989897 27869999.988999988884 3946710.024000049103 60370.714065864 2024-03-01T17:08:15.290624+00:00 19994330.291000008583 28999999.980999980122 27869999.987000048161 3944525.968999981880 60370.714077523 2024-03-01T17:08:16.297999+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3949691.959999918938 60370.714089177 2024-03-01T17:08:17.304879+00:00 19994330.291999939829 28999999.998999949545 27869999.974000040442 3947769.033000112046 60370.714100652 2024-03-01T17:08:18.296382+00:00 19994330.291000008583 28999999.967000011355 27870000.012999951839 3950307.997999907006 60370.714112306 2024-03-01T17:08:19.303261+00:00 19994330.287999991328 29000000.009999990463 27869999.974000040442 3945826.962000011932 60370.714123782 2024-03-01T17:08:20.294764+00:00 19994330.285000089556 28999999.982000049204 27870000.023999989033 3951572.098000050057 60370.714135441 2024-03-01T17:08:21.302139+00:00 19994330.297999981791 29000000.020999971777 27869999.956000030041 3953089.014999986161 60370.714146911 2024-03-01T17:08:22.293146+00:00 19994330.289000030607 28999999.991000000387 27870000.025999959558 3946531.975999950897 60370.714158571 2024-03-01T17:08:23.300521+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3950361.980000019073 60370.714170041 2024-03-01T17:08:24.291529+00:00 19994330.292999979109 29000000.018999990076 27870000.065999981016 3953628.886000037193 60370.714181700 2024-03-01T17:08:25.298903+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3946574.123000026215 60370.714193170 2024-03-01T17:08:26.289911+00:00 19994330.291000008583 28999999.986000061035 27870000.014000058174 3951415.861999989022 60370.714204830 2024-03-01T17:08:27.297287+00:00 19994330.286999940872 29000000.015999909490 27869999.952999949455 3947007.117999910843 60370.714216483 2024-03-01T17:08:28.304165+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3945516.059000014793 60370.714227959 2024-03-01T17:08:29.295669+00:00 19994330.292999979109 28999999.971999999136 27869999.998000029474 3946951.932000041008 60370.714239613 2024-03-01T17:08:30.302548+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3948049.986999989022 60370.714251088 2024-03-01T17:08:31.294051+00:00 19994330.292000059038 28999999.990999940783 27869999.981000069529 3945899.021999955177 60370.714262748 2024-03-01T17:08:32.301426+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3947699.058000088204 60370.714274218 2024-03-01T17:08:33.292434+00:00 19994330.291999939829 28999999.978999968618 27869999.988000039011 3948567.922999978065 60370.714285878 2024-03-01T17:08:34.299809+00:00 19994330.289000030607 29000000.045000080019 27870000.026000019163 3945361.085999966133 60370.714297347 2024-03-01T17:08:35.290816+00:00 19994330.292000059038 28999999.970999959856 27870000.004999998957 3948657.932999968994 60370.714309007 2024-03-01T17:08:36.298191+00:00 19994330.286999940872 28999999.994000080973 27869999.971999999136 3949897.971000074875 60370.714320483 2024-03-01T17:08:37.289694+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3951903.939999938011 60370.714332136 2024-03-01T17:08:38.296574+00:00 19994330.294000029564 28999999.983999971300 27870000.008000019938 3947156.976000071038 60370.714343796 2024-03-01T17:08:39.303949+00:00 19994330.289000030607 29000000.001999970526 27869999.947999950498 3947239.152999997139 60370.714355271 2024-03-01T17:08:40.295452+00:00 19994330.291999939829 28999999.988000039011 27870000.060000058264 3945075.985000013839 60370.714366925 2024-03-01T17:08:41.302331+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3949517.954999924172 60370.714378401 2024-03-01T17:08:42.293834+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3944959.024999976158 60370.714390054 2024-03-01T17:08:43.300713+00:00 19994330.289000000805 28999999.998000029474 27870000.007999900728 3947955.049000024796 60370.714401530 2024-03-01T17:08:44.292217+00:00 19994330.291999999434 29000000.004000000656 27869999.973999999464 3945933.002000092994 60370.714413190 2024-03-01T17:08:45.299592+00:00 19994330.289000000805 28999999.984000001103 27870000.019000001252 3948275.937999964226 60370.714424659 2024-03-01T17:08:46.290599+00:00 19994330.293999999762 29000000.024000000209 27869999.943999998271 3950466.957999945153 60370.714436319 2024-03-01T17:08:47.297974+00:00 19994330.289000000805 28999999.969999998808 27870000.059000000358 3946187.155000091065 60370.714447789 2024-03-01T17:08:48.288982+00:00 19994330.291999999434 29000000.018000010401 27870000.025000009686 3945513.903999925125 60370.714459449 2024-03-01T17:08:49.296357+00:00 19994330.288000021130 29000000.003999978304 27869999.945999979973 3946576.003000020981 60370.714471108 2024-03-01T17:08:50.303732+00:00 19994330.289999991655 28999999.959000021219 27869999.993000000715 3945912.952999948990 60370.714482578 2024-03-01T17:08:51.294739+00:00 19994330.287000000477 29000000.042999979109 27870000.033000018448 3947032.983000040054 60370.714494238 2024-03-01T17:08:52.302116+00:00 19994330.291999999434 28999999.972999989986 27869999.970999989659 3948620.026000022888 60370.714505707 2024-03-01T17:08:53.293122+00:00 19994330.293000008911 29000000.028000000864 27869999.994000021368 3950267.097999929916 60370.714517367 2024-03-01T17:08:54.300497+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3949943.953000069130 60370.714528843 2024-03-01T17:08:55.292000+00:00 19994330.292999979109 29000000.002000030130 27869999.998000029474 3943427.990999937057 60370.714540496 2024-03-01T17:08:56.298879+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3944670.962000011932 60370.714551966 2024-03-01T17:08:57.289885+00:00 19994330.291000008583 28999999.995999988168 27870000.026999950409 3949423.037000060081 60370.714563626 2024-03-01T17:08:58.297262+00:00 19994330.287000000477 29000000.004000011832 27869999.918000038713 3949338.026000022888 60370.714575285 2024-03-01T17:08:59.304637+00:00 19994330.294000029564 28999999.991999980062 27870000.053999960423 3952180.984999895096 60370.714586755 2024-03-01T17:09:00.295644+00:00 19994330.287000000477 29000000.013999998569 27869999.979000028223 3947330.894000052940 60370.714598414 2024-03-01T17:09:01.303019+00:00 19994330.292999979109 28999999.966000020504 27869999.992999970913 3945689.026000022888 60370.714609890 2024-03-01T17:09:02.294522+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3951488.064000010025 60370.714621544 2024-03-01T17:09:03.301401+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3944721.935999989975 60370.714633020 2024-03-01T17:09:04.292905+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3949762.970000029076 60370.714644673 2024-03-01T17:09:05.299784+00:00 19994330.287000000477 28999999.990999940783 27870000.020999908447 3948092.115000010002 60370.714656149 2024-03-01T17:09:06.291287+00:00 19994330.293000038713 28999999.998000029474 27870000.036000009626 3945829.921999930870 60370.714667803 2024-03-01T17:09:07.298166+00:00 19994330.287999991328 28999999.993999961764 27869999.974000100046 3946063.991000055801 60370.714679278 2024-03-01T17:09:08.289669+00:00 19994330.292999979109 29000000.019000049680 27869999.950999978930 3950388.117999910843 60370.714690938 2024-03-01T17:09:09.297045+00:00 19994330.291000068188 28999999.980000019073 27870000.021999958903 3950299.869000076782 60370.714702592 2024-03-01T17:09:10.303924+00:00 19994330.288999918848 28999999.985999941826 27870000.014000058174 3947828.097999929916 60370.714714068 2024-03-01T17:09:11.295427+00:00 19994330.290000081062 29000000.041000008583 27870000.029999971390 3948185.101999998093 60370.714725721 2024-03-01T17:09:12.302306+00:00 19994330.289999961853 28999999.976000070572 27869999.983000040054 3946977.838999987114 60370.714737197 2024-03-01T17:09:13.293809+00:00 19994330.289999961853 28999999.965999960899 27869999.982999920845 3950057.979000092018 60370.714748851 2024-03-01T17:09:14.300689+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3948809.069000006188 60370.714760326 2024-03-01T17:09:15.292192+00:00 19994330.290000081062 29000000.000000000000 27870000.018999930471 3948292.942999958992 60370.714771980 2024-03-01T17:09:16.299071+00:00 19994330.291999939829 28999999.995000001043 27869999.984000090510 3949144.037999988068 60370.714783456 2024-03-01T17:09:17.290574+00:00 19994330.295000080019 29000000.016000028700 27869999.988999959081 3946818.031000018120 60370.714795115 2024-03-01T17:09:18.297949+00:00 19994330.288999918848 29000000.016999959946 27870000.074000000954 3953497.935999989975 60370.714806585 2024-03-01T17:09:19.288957+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3950519.136000037193 60370.714818245 2024-03-01T17:09:20.296332+00:00 19994330.287999991328 28999999.971999999136 27869999.989000078291 3947402.787999988068 60370.714829898 2024-03-01T17:09:21.303211+00:00 19994330.291000008583 29000000.059000000358 27870000.021999958903 3950422.031000018120 60370.714841374 2024-03-01T17:09:22.294714+00:00 19994330.287000060081 28999999.945000000298 27869999.962000008672 3948027.013999938965 60370.714853028 2024-03-01T17:09:23.301593+00:00 19994330.291999939829 28999999.997999999672 27869999.962000001222 3950470.013000010978 60370.714864504 2024-03-01T17:09:24.293096+00:00 19994330.292000059038 29000000.012000009418 27870000.039000000805 3949557.042999982834 60370.714876157 2024-03-01T17:09:25.299976+00:00 19994330.291000008583 29000000.028000000864 27870000.026999998838 3947157.050999999046 60370.714887633 2024-03-01T17:09:26.291479+00:00 19994330.291999939829 28999999.963999990374 27870000.006000000983 3947386.966000000015 60370.714899292 2024-03-01T17:09:27.298854+00:00 19994330.286000009626 29000000.001000020653 27869999.977000009269 3951127.038000000175 60370.714910762 2024-03-01T17:09:28.289861+00:00 19994330.289999961853 29000000.023999989033 27869999.998999979347 3945136.930999999866 60370.714922422 2024-03-01T17:09:29.297237+00:00 19994330.288000110537 28999999.998000029474 27869999.987000018358 3949429.074999998789 60370.714933892 2024-03-01T17:09:30.288244+00:00 19994330.292999979109 28999999.991000000387 27869999.996999979019 3947547.982999999076 60370.714945551 2024-03-01T17:09:31.295618+00:00 19994330.289999961853 29000000.009999990463 27870000.014000028372 3949123.990000002086 60370.714957205 2024-03-01T17:09:32.302498+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3953990.938999998849 60370.714968680 2024-03-01T17:09:33.294001+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3948843.028000000864 60370.714980334 2024-03-01T17:09:34.300881+00:00 19994330.291999939829 28999999.995000001043 27869999.940000001341 3952074.000000000000 60370.714991810 2024-03-01T17:09:35.292384+00:00 19994330.289000030607 28999999.990000009537 27870000.063000019640 3952248.987999998033 60370.715003469 2024-03-01T17:09:36.299759+00:00 19994330.285999998450 29000000.015999969095 27869999.970999959856 3949451.983000002801 60370.715014939 2024-03-01T17:09:37.290766+00:00 19994330.291000001132 29000000.030000030994 27870000.027000010014 3954035.100000001024 60370.715026599 2024-03-01T17:09:38.298141+00:00 19994330.289999999106 28999999.966999951750 27869999.970000028610 3953123.946999996901 60370.715038069 2024-03-01T17:09:39.289148+00:00 19994330.290999989957 29000000.040000081062 27870000.060999989510 3957505.028999999166 60370.715049728 2024-03-01T17:09:40.296524+00:00 19994330.292000010610 28999999.967000011355 27869999.992999970913 3954439.944999999832 60370.715061388 2024-03-01T17:09:41.303899+00:00 19994330.290999989957 28999999.992999911308 27869999.958000060171 3952238.080999999773 60370.715072864 2024-03-01T17:09:42.295402+00:00 19994330.288999989629 29000000.017000079155 27870000.019999980927 3947995.918000005186 60370.715084517 2024-03-01T17:09:43.302281+00:00 19994330.293000008911 28999999.995999928564 27870000.031000021845 3945327.997999995947 60370.715095993 2024-03-01T17:09:44.293785+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3949476.106000006199 60370.715107647 2024-03-01T17:09:45.300664+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3952026.998999997973 60370.715119123 2024-03-01T17:09:46.292167+00:00 19994330.288000021130 29000000.003999948502 27869999.971999999136 3946330.996999993920 60370.715130776 2024-03-01T17:09:47.299046+00:00 19994330.291999999434 29000000.022000070661 27870000.015999909490 3951950.914000004996 60370.715142252 2024-03-01T17:09:48.290549+00:00 19994330.294999990612 29000000.002999901772 27870000.002000089735 3954926.040999994148 60370.715153906 2024-03-01T17:09:49.297429+00:00 19994330.287000030279 28999999.967000011355 27869999.985999941826 3951378.967000008095 60370.715165381 2024-03-01T17:09:50.288932+00:00 19994330.292999979109 29000000.041000008583 27870000.022999998182 3951503.989999995101 60370.715177041 2024-03-01T17:09:51.296307+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3948528.908999993932 60370.715188694 2024-03-01T17:09:52.303186+00:00 19994330.290000021458 29000000.029999971390 27870000.072999950498 3953056.064000010025 60370.715200170 2024-03-01T17:09:53.294689+00:00 19994330.289999961853 28999999.963000059128 27869999.938000079244 3952088.009999989998 60370.715211829 2024-03-01T17:09:54.302064+00:00 19994330.289000030607 29000000.022999998182 27870000.020999908447 3949293.966000006068 60370.715223299 2024-03-01T17:09:55.293072+00:00 19994330.293999969959 29000000.034000039101 27869999.975000020117 3948371.011999994982 60370.715234959 2024-03-01T17:09:56.300447+00:00 19994330.291999999434 28999999.979999899864 27869999.971000079066 3947423.019000009168 60370.715246429 2024-03-01T17:09:57.291454+00:00 19994330.288000050932 28999999.974000100046 27869999.996999979019 3947524.994000003207 60370.715258088 2024-03-01T17:09:58.298829+00:00 19994330.290999948978 29000000.026000000536 27870000.016999959946 3947816.110999986995 60370.715269558 2024-03-01T17:09:59.289837+00:00 19994330.289000030607 28999999.983999989927 27870000.009000059217 3951842.997999995947 60370.715281218 2024-03-01T17:10:00.297212+00:00 19994330.288999971002 29000000.005000010133 27870000.018999930471 3951799.967000008095 60370.715292694 2024-03-01T17:10:01.288715+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3946600.876000016928 60370.715304347 2024-03-01T17:10:02.295594+00:00 19994330.290000021458 28999999.991999980062 27869999.940000008792 3954280.116999983788 60370.715316006 2024-03-01T17:10:03.302969+00:00 19994330.291000008583 29000000.011999990791 27870000.045000001788 3951462.948000013828 60370.715327477 2024-03-01T17:10:04.293976+00:00 19994330.291000008583 28999999.956000000238 27869999.972999989986 3951333.997999995947 60370.715339136 2024-03-01T17:10:05.301352+00:00 19994330.289999961853 29000000.015000019222 27870000.007000010461 3948317.109999984968 60370.715350606 2024-03-01T17:10:06.292359+00:00 19994330.292999979109 29000000.013000011444 27870000.012999981642 3949508.937000005972 60370.715362266 2024-03-01T17:10:07.299734+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3954199.016000003088 60370.715373741 2024-03-01T17:10:08.291237+00:00 19994330.292000059038 28999999.968000050634 27869999.998999979347 3957646.881000012159 60370.715385395 2024-03-01T17:10:09.298117+00:00 19994330.286999940872 29000000.013999998569 27870000.015000019222 3949268.063999981154 60370.715396865 2024-03-01T17:10:10.289123+00:00 19994330.290000081062 28999999.988999959081 27869999.980999980122 3953436.957000017166 60370.715408524 2024-03-01T17:10:11.296499+00:00 19994330.291999939829 29000000.009999990463 27870000.013999998569 3955160.119999974966 60370.715420000 2024-03-01T17:10:12.288002+00:00 19994330.289999961853 28999999.965000029653 27869999.953000009060 3948464.913000016939 60370.715431654 2024-03-01T17:10:13.294881+00:00 19994330.291000008583 29000000.042999979109 27870000.022000011057 3953815.976000010967 60370.715443313 2024-03-01T17:10:14.302256+00:00 19994330.292000059038 29000000.000999990851 27870000.024999979883 3952551.994999974966 60370.715454783 2024-03-01T17:10:15.293264+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3948687.026000022888 60370.715466443 2024-03-01T17:10:16.300639+00:00 19994330.289000030607 28999999.985999941826 27869999.966999951750 3947390.039999992121 60370.715477918 2024-03-01T17:10:17.292142+00:00 19994330.288999918848 29000000.021000031382 27870000.019000049680 3950071.944999992847 60370.715489572 2024-03-01T17:10:18.299021+00:00 19994330.292000059038 28999999.996999979019 27870000.042999979109 3945057.974999994040 60370.715501048 2024-03-01T17:10:19.290524+00:00 19994330.291000008583 28999999.950000051409 27869999.958999991417 3947035.073000013828 60370.715512701 2024-03-01T17:10:20.297403+00:00 19994330.289999961853 29000000.036999940872 27870000.047999981791 3946538.963999987114 60370.715524177 2024-03-01T17:10:21.288907+00:00 19994330.294000029564 29000000.003000020981 27869999.950999978930 3945500.982000023127 60370.715535831 2024-03-01T17:10:22.295786+00:00 19994330.286999940872 28999999.994000080973 27870000.055999990553 3947714.060999989975 60370.715547490 2024-03-01T17:10:23.303161+00:00 19994330.289000030607 28999999.990999940783 27869999.930000070482 3941525.963999987114 60370.715558960 2024-03-01T17:10:24.294168+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3942489.979000002146 60370.715570620 2024-03-01T17:10:25.301544+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3949351.092999995220 60370.715582096 2024-03-01T17:10:26.293047+00:00 19994330.292999979109 28999999.999000068754 27870000.002000089735 3950813.888000010978 60370.715593749 2024-03-01T17:10:27.299926+00:00 19994330.289000030607 28999999.998999949545 27869999.965999960899 3946557.981999992859 60370.715605225 2024-03-01T17:10:28.291429+00:00 19994330.294000029564 28999999.985000010580 27870000.032999988645 3949335.064000010025 60370.715616879 2024-03-01T17:10:29.298308+00:00 19994330.287999991328 29000000.044000029564 27870000.006000038236 3946341.969000012148 60370.715628354 2024-03-01T17:10:30.289811+00:00 19994330.289000000805 28999999.986999988556 27870000.003999948502 3949817.013999999035 60370.715640008 2024-03-01T17:10:31.296691+00:00 19994330.291000001132 29000000.018000010401 27870000.008000019938 3949768.065999985207 60370.715651484 2024-03-01T17:10:32.288194+00:00 19994330.289000000805 28999999.957000020891 27869999.991999980062 3948644.955999999773 60370.715663143 2024-03-01T17:10:33.295569+00:00 19994330.290000010282 28999999.998999949545 27869999.996999979019 3947741.994000018109 60370.715674797 2024-03-01T17:10:34.302448+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3947817.902000010014 60370.715686273 2024-03-01T17:10:35.293951+00:00 19994330.290999989957 29000000.004999998957 27869999.914000030607 3949266.057999968994 60370.715697926 2024-03-01T17:10:36.300830+00:00 19994330.289999991655 28999999.993000000715 27870000.039000030607 3949402.023000001907 60370.715709402 2024-03-01T17:10:37.292333+00:00 19994330.289000000805 29000000.048999991268 27870000.046000000089 3947793.056999980938 60370.715721061 2024-03-01T17:10:38.299709+00:00 19994330.291000008583 28999999.991000011563 27869999.993999961764 3947723.933000028133 60370.715732532 2024-03-01T17:10:39.290716+00:00 19994330.289999991655 28999999.964999988675 27869999.968999978155 3953300.138999999035 60370.715744191 2024-03-01T17:10:40.298091+00:00 19994330.289000000805 29000000.015000019222 27870000.041999999434 3953587.944999992847 60370.715755661 2024-03-01T17:10:41.289097+00:00 19994330.289000000805 28999999.979999989271 27869999.960999999195 3948094.965000032913 60370.715767320 2024-03-01T17:10:42.296474+00:00 19994330.296999990940 29000000.059999998659 27870000.059000000358 3951521.936999977101 60370.715778790 2024-03-01T17:10:43.287480+00:00 19994330.289000000805 28999999.953999999911 27869999.966999989003 3949763.074000000954 60370.715790450 2024-03-01T17:10:44.294856+00:00 19994330.289000030607 29000000.013000011444 27869999.993999999017 3951619.948000013828 60370.715802109 2024-03-01T17:10:45.302231+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3951864.052999972831 60370.715813585 2024-03-01T17:10:46.293734+00:00 19994330.289999961853 29000000.000999990851 27869999.963999990374 3943836.888999999035 60370.715825239 2024-03-01T17:10:47.300614+00:00 19994330.291000008583 28999999.982999980450 27869999.969999998808 3948160.041000009049 60370.715836714 2024-03-01T17:10:48.292117+00:00 19994330.287999991328 29000000.004000011832 27870000.064000010490 3950605.073000013828 60370.715848368 2024-03-01T17:10:49.298996+00:00 19994330.293000038713 29000000.007000029087 27869999.986999988556 3946750.945999979973 60370.715859844 2024-03-01T17:10:50.290499+00:00 19994330.291999999434 28999999.999000009149 27869999.977999988943 3941125.981000006199 60370.715871498 2024-03-01T17:10:51.297378+00:00 19994330.289999961853 29000000.015999969095 27870000.001000050455 3949255.013999999035 60370.715882973 2024-03-01T17:10:52.288882+00:00 19994330.290000021458 28999999.986999988556 27870000.012999951839 3949712.074999988079 60370.715894633 2024-03-01T17:10:53.296257+00:00 19994330.288999971002 29000000.001999970526 27869999.986000001431 3947494.998000026215 60370.715906103 2024-03-01T17:10:54.287264+00:00 19994330.290000021458 28999999.993000030518 27869999.967000011355 3951766.875999987125 60370.715917762 2024-03-01T17:10:55.294639+00:00 19994330.290000021458 28999999.996000051498 27870000.046999990940 3950067.032999991905 60370.715929416 2024-03-01T17:10:56.301519+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3950402.901000022888 60370.715940891 2024-03-01T17:10:57.293022+00:00 19994330.292000059038 29000000.011000040919 27869999.991000000387 3949201.130999981891 60370.715952545 2024-03-01T17:10:58.299901+00:00 19994330.291000008583 29000000.000999931246 27870000.012000080198 3948766.063000022899 60370.715964021 2024-03-01T17:10:59.291404+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3948138.946999967098 60370.715975675 2024-03-01T17:11:00.298283+00:00 19994330.286999940872 28999999.980000019073 27869999.979999899864 3948550.118000030983 60370.715987151 2024-03-01T17:11:01.289786+00:00 19994330.292000059038 29000000.036000009626 27870000.070000048727 3951964.857999979984 60370.715998810 2024-03-01T17:11:02.297162+00:00 19994330.286000009626 29000000.006999969482 27869999.925999999046 3947222.953000009060 60370.716010280 2024-03-01T17:11:03.288169+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3948300.143000007141 60370.716021939 2024-03-01T17:11:04.295543+00:00 19994330.289999961853 28999999.978000041097 27869999.967000011355 3948751.888999999035 60370.716033593 2024-03-01T17:11:05.302423+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3945549.019999980927 60370.716045069 2024-03-01T17:11:06.293927+00:00 19994330.292999979109 29000000.021000031382 27870000.047000050545 3948440.935000001919 60370.716056722 2024-03-01T17:11:07.300806+00:00 19994330.292000059038 29000000.014999989420 27869999.995999928564 3948069.069000006188 60370.716068198 2024-03-01T17:11:08.292309+00:00 19994330.286999940872 28999999.978999968618 27870000.039000030607 3947512.066999971867 60370.716079857 2024-03-01T17:11:09.299684+00:00 19994330.289000030607 28999999.999000068754 27869999.937999960035 3947858.934000014793 60370.716091327 2024-03-01T17:11:10.290692+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3947857.032000004780 60370.716102987 2024-03-01T17:11:11.298067+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3947155.036000012886 60370.716114457 2024-03-01T17:11:12.289074+00:00 19994330.291000008583 29000000.019000001252 27870000.018000010401 3953927.912000000011 60370.716126116 2024-03-01T17:11:13.296449+00:00 19994330.292999979109 28999999.982999999076 27869999.973999980837 3953199.066999971867 60370.716137592 2024-03-01T17:11:14.287952+00:00 19994330.292000059038 28999999.969999998808 27869999.978999968618 3948026.953000009060 60370.716149246 2024-03-01T17:11:15.294831+00:00 19994330.289000030607 29000000.045000001788 27869999.993999961764 3948713.013000010978 60370.716160905 2024-03-01T17:11:16.302207+00:00 19994330.287999991328 28999999.996000010520 27870000.034000039101 3951679.022000014782 60370.716172375 2024-03-01T17:11:17.293214+00:00 19994330.291000008583 28999999.951999988407 27870000.009999990463 3947109.932999968994 60370.716184034 2024-03-01T17:11:18.300589+00:00 19994330.290999889374 29000000.041999999434 27869999.969000000507 3947987.180999993812 60370.716195505 2024-03-01T17:11:19.291596+00:00 19994330.288000110537 28999999.974000010639 27870000.017999999225 3951413.893000007141 60370.716207164 2024-03-01T17:11:20.298971+00:00 19994330.292999979109 29000000.006999969482 27869999.991999998689 3948570.960000038147 60370.716218634 2024-03-01T17:11:21.289979+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3947205.964999973774 60370.716230294 2024-03-01T17:11:22.297354+00:00 19994330.291999939829 29000000.002000030130 27870000.067000020295 3950830.027000010014 60370.716241769 2024-03-01T17:11:23.288857+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3948227.992999970913 60370.716253423 2024-03-01T17:11:24.295736+00:00 19994330.291000001132 29000000.002000030130 27869999.998999979347 3947003.023000001907 60370.716264899 2024-03-01T17:11:25.287239+00:00 19994330.287999998778 28999999.977000001818 27869999.981000009924 3949006.025000036228 60370.716276553 2024-03-01T17:11:26.294119+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3950357.004999995232 60370.716288212 2024-03-01T17:11:27.301494+00:00 19994330.298999991268 28999999.983999971300 27869999.990000009537 3949567.974999963772 60370.716299682 2024-03-01T17:11:28.292501+00:00 19994330.287999998778 29000000.032000008970 27870000.035999950022 3950843.050000011921 60370.716311341 2024-03-01T17:11:29.299876+00:00 19994330.287999998778 28999999.975000020117 27869999.938000019640 3948528.990000010002 60370.716322811 2024-03-01T17:11:30.290883+00:00 19994330.293000001460 29000000.031999949366 27870000.012000020593 3949151.989000021946 60370.716334471 2024-03-01T17:11:31.298258+00:00 19994330.287000000477 28999999.994000080973 27870000.018999990076 3950647.905999958981 60370.716345941 2024-03-01T17:11:32.289266+00:00 19994330.291000008583 28999999.997999910265 27870000.023999989033 3948812.064000010025 60370.716357600 2024-03-01T17:11:33.296641+00:00 19994330.287000000477 28999999.969000101089 27869999.954999979585 3949739.009000002872 60370.716369070 2024-03-01T17:11:34.287648+00:00 19994330.292999979109 29000000.008999940008 27869999.999000009149 3948163.081000030041 60370.716380729 2024-03-01T17:11:35.295023+00:00 19994330.289000000805 28999999.998999949545 27870000.022000011057 3951692.997999966145 60370.716392383 2024-03-01T17:11:36.301902+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3950800.879999995232 60370.716403859 2024-03-01T17:11:37.293406+00:00 19994330.296000000089 28999999.984000090510 27870000.002999961376 3949275.015000044834 60370.716415518 2024-03-01T17:11:38.300781+00:00 19994330.288999971002 29000000.021999958903 27869999.966000080109 3946561.997999966145 60370.716426988 2024-03-01T17:11:39.291788+00:00 19994330.290000021458 29000000.003000020981 27870000.005999919027 3948096.004000008106 60370.716438648 2024-03-01T17:11:40.299163+00:00 19994330.288999971002 28999999.993000030518 27869999.981000069529 3954370.967000008095 60370.716450118 2024-03-01T17:11:41.290170+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3951990.025999962818 60370.716461777 2024-03-01T17:11:42.297546+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3952206.021000028122 60370.716473247 2024-03-01T17:11:43.288553+00:00 19994330.292000059038 28999999.975999951363 27869999.940999981016 3949964.019000052940 60370.716484907 2024-03-01T17:11:44.295928+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3950904.032999991905 60370.716496382 2024-03-01T17:11:45.287431+00:00 19994330.295000020415 28999999.985999941826 27869999.987999919802 3953633.909999967087 60370.716508036 2024-03-01T17:11:46.294310+00:00 19994330.284999970347 29000000.002000089735 27870000.034000039101 3946356.078999996185 60370.716519696 2024-03-01T17:11:47.301685+00:00 19994330.289000030607 28999999.962000008672 27869999.973999980837 3950149.947999954224 60370.716531171 2024-03-01T17:11:48.293189+00:00 19994330.291000008583 29000000.053999900818 27870000.035000089556 3950749.018000007141 60370.716542825 2024-03-01T17:11:49.300068+00:00 19994330.291999999434 29000000.006999999285 27870000.022999998182 3948916.945999979973 60370.716554295 2024-03-01T17:11:50.291075+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3953868.972000002861 60370.716565954 2024-03-01T17:11:51.298450+00:00 19994330.292999979109 28999999.987999990582 27870000.013999938965 3953985.045000075828 60370.716577430 2024-03-01T17:11:52.289954+00:00 19994330.289000030607 28999999.973000001162 27869999.962000008672 3949682.131999969017 60370.716589084 2024-03-01T17:11:53.296833+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3949233.835999966133 60370.716600560 2024-03-01T17:11:54.288336+00:00 19994330.291000008583 28999999.979999989271 27869999.957000020891 3955521.169000030030 60370.716612219 2024-03-01T17:11:55.295711+00:00 19994330.289999961853 29000000.022999998182 27870000.008999940008 3949061.843000053894 60370.716623689 2024-03-01T17:11:56.286718+00:00 19994330.292000059038 28999999.981999989599 27869999.962000008672 3956208.050999999046 60370.716635348 2024-03-01T17:11:57.294093+00:00 19994330.284999970347 28999999.943999979645 27870000.006999999285 3947454.010999917984 60370.716647002 2024-03-01T17:11:58.300973+00:00 19994330.292999979109 29000000.065000060946 27870000.059999998659 3949460.070999979973 60370.716658478 2024-03-01T17:11:59.292475+00:00 19994330.292000059038 29000000.006999969482 27869999.986000001431 3953147.936000109185 60370.716670131 2024-03-01T17:12:00.299355+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3955401.052999972831 60370.716681607 2024-03-01T17:12:01.290858+00:00 19994330.293999910355 28999999.996999979019 27870000.026999998838 3948730.924999951851 60370.716693266 2024-03-01T17:12:02.298233+00:00 19994330.287999991328 29000000.012000020593 27869999.971999999136 3950851.019000052940 60370.716704736 2024-03-01T17:12:03.289240+00:00 19994330.289000030607 28999999.965999960899 27870000.041999999434 3942506.013999938965 60370.716716396 2024-03-01T17:12:04.296616+00:00 19994330.289000030607 29000000.050999999046 27869999.993000000715 3950379.983000040054 60370.716727866 2024-03-01T17:12:05.287623+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3949469.006999969017 60370.716739526 2024-03-01T17:12:06.294998+00:00 19994330.292999979109 29000000.022000011057 27870000.063999980688 3950341.955000042915 60370.716750995 2024-03-01T17:12:07.286006+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3951016.118000030983 60370.716762655 2024-03-01T17:12:08.293381+00:00 19994330.294000029564 28999999.988000039011 27869999.961000028998 3948243.004999995232 60370.716774309 2024-03-01T17:12:09.300260+00:00 19994330.289000030607 29000000.000000000000 27870000.051999989897 3954982.889999986161 60370.716785784 2024-03-01T17:12:10.291763+00:00 19994330.292999979109 28999999.993999961764 27869999.976000010967 3946958.041999936104 60370.716797444 2024-03-01T17:12:11.299138+00:00 19994330.284999970347 29000000.039000030607 27870000.046999990940 3957084.019000052940 60370.716808914 2024-03-01T17:12:12.290145+00:00 19994330.291000008583 28999999.955999970436 27869999.937999960035 3952034.906999946106 60370.716820573 2024-03-01T17:12:13.297520+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3947215.113000034820 60370.716832043 2024-03-01T17:12:14.288528+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3949687.949000000954 60370.716843703 2024-03-01T17:12:15.295903+00:00 19994330.291999939829 29000000.034999970347 27869999.995999988168 3948266.901999949943 60370.716855173 2024-03-01T17:12:16.286909+00:00 19994330.292000059038 28999999.957999940962 27869999.945000048727 3951584.120000004768 60370.716866832 2024-03-01T17:12:17.294284+00:00 19994330.289000030607 29000000.047000050545 27870000.072999950498 3947876.991999983788 60370.716878486 2024-03-01T17:12:18.301164+00:00 19994330.289000000805 28999999.975000020117 27870000.011000040919 3954813.875000000000 60370.716889962 2024-03-01T17:12:19.292668+00:00 19994330.291000001132 28999999.985000010580 27869999.969999909401 3944507.059000014793 60370.716901621 2024-03-01T17:12:20.300043+00:00 19994330.290999989957 29000000.041999939829 27870000.007000088692 3948893.090000032913 60370.716913091 2024-03-01T17:12:21.291050+00:00 19994330.287999998778 28999999.978000041097 27869999.985000010580 3948247.916000009049 60370.716924750 2024-03-01T17:12:22.298425+00:00 19994330.291999999434 28999999.950999978930 27869999.945999979973 3956447.042999982834 60370.716936220 2024-03-01T17:12:23.289432+00:00 19994330.293000001460 29000000.047000050545 27870000.054000020027 3951003.976000071038 60370.716947880 2024-03-01T17:12:24.296808+00:00 19994330.288000021130 28999999.974999900907 27870000.022999998182 3954223.946999907028 60370.716959350 2024-03-01T17:12:25.287815+00:00 19994330.290999978781 29000000.014000058174 27869999.937999960035 3949718.073000072967 60370.716971009 2024-03-01T17:12:26.295190+00:00 19994330.287000000477 29000000.030000001192 27870000.067999958992 3953933.977999926079 60370.716982479 2024-03-01T17:12:27.286197+00:00 19994330.292000029236 28999999.993999999017 27869999.962000008672 3946596.132000089157 60370.716994138 2024-03-01T17:12:28.293573+00:00 19994330.288999971002 28999999.947999998927 27870000.009000059217 3953529.881999969017 60370.717005798 2024-03-01T17:12:29.300948+00:00 19994330.289000000805 29000000.008000001311 27869999.997999910265 3955116.970000029076 60370.717017268 2024-03-01T17:12:30.291955+00:00 19994330.292999979109 29000000.025999989361 27869999.984000090510 3950622.034999967087 60370.717028928 2024-03-01T17:12:31.299331+00:00 19994330.291000008583 29000000.030999988317 27870000.013000011444 3950744.027999997139 60370.717040403 2024-03-01T17:12:32.290833+00:00 19994330.291000008583 28999999.951000008732 27870000.003999948502 3948569.939999938011 60370.717052057 2024-03-01T17:12:33.297712+00:00 19994330.287999991328 29000000.038000021130 27869999.975999951363 3952164.111999989022 60370.717063533 2024-03-01T17:12:34.289216+00:00 19994330.291000008583 28999999.987000018358 27870000.050000071526 3945485.933000088204 60370.717075192 2024-03-01T17:12:35.296591+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3955497.991999983788 60370.717086662 2024-03-01T17:12:36.287598+00:00 19994330.291999999434 29000000.032999988645 27870000.050000000745 3947430.986999989022 60370.717098321 2024-03-01T17:12:37.294973+00:00 19994330.293000038713 28999999.995000001043 27869999.964999999851 3950319.986999989022 60370.717109791 2024-03-01T17:12:38.285981+00:00 19994330.288999971002 28999999.971000019461 27869999.999000001699 3950875.023000001907 60370.717121445 2024-03-01T17:12:39.292860+00:00 19994330.291000008583 28999999.975999951363 27869999.969000011683 3954696.935999989975 60370.717133105 2024-03-01T17:12:40.300235+00:00 19994330.291000008583 29000000.001000050455 27870000.025999989361 3950604.016999959946 60370.717144575 2024-03-01T17:12:41.291242+00:00 19994330.288999971002 29000000.006999969482 27870000.032000008970 3954044.964000105858 60370.717156234 2024-03-01T17:12:42.298617+00:00 19994330.289000030607 29000000.021000031382 27869999.960999999195 3954762.160999894142 60370.717167710 2024-03-01T17:12:43.290120+00:00 19994330.292999979109 28999999.994999948889 27870000.015999998897 3949351.985000013839 60370.717179364 2024-03-01T17:12:44.296999+00:00 19994330.287999991328 28999999.984000090510 27869999.984000001103 3952141.849000095855 60370.717190839 2024-03-01T17:12:45.288503+00:00 19994330.289000030607 29000000.010999921709 27869999.986000001431 3954017.113999962807 60370.717202499 2024-03-01T17:12:46.295878+00:00 19994330.293999910355 29000000.004999998957 27870000.059000018984 3954206.894999980927 60370.717213969 2024-03-01T17:12:47.286884+00:00 19994330.289000030607 28999999.989000078291 27869999.958000000566 3952973.113000034820 60370.717225628 2024-03-01T17:12:48.294261+00:00 19994330.292999979109 29000000.037999991328 27870000.049999948591 3944745.028999925125 60370.717237098 2024-03-01T17:12:49.285268+00:00 19994330.287000060081 28999999.962000008672 27869999.957000020891 3954320.976000071038 60370.717248757 2024-03-01T17:12:50.292643+00:00 19994330.291000008583 29000000.020999908447 27870000.007000029087 3954413.962000011932 60370.717260411 2024-03-01T17:12:51.299522+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3952561.066999911796 60370.717271887 2024-03-01T17:12:52.291025+00:00 19994330.286999940872 29000000.016000028700 27870000.018999990076 3953672.932000041008 60370.717283546 2024-03-01T17:12:53.298401+00:00 19994330.298000101000 28999999.980999950320 27870000.032000008970 3954558.023000001907 60370.717295016 2024-03-01T17:12:54.289408+00:00 19994330.288999918848 28999999.988000039011 27869999.958999991417 3947976.919000030030 60370.717306676 2024-03-01T17:12:55.296783+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3954615.055999993812 60370.717318146 2024-03-01T17:12:56.287790+00:00 19994330.292999979109 28999999.968999978155 27869999.990000009537 3951656.034000039101 60370.717329805 2024-03-01T17:12:57.295165+00:00 19994330.286000009626 28999999.993000030518 27869999.963000059128 3953242.003999948967 60370.717341275 2024-03-01T17:12:58.286173+00:00 19994330.293000098318 29000000.032000061125 27870000.060999989510 3953156.018000007141 60370.717352935 2024-03-01T17:12:59.293548+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3950100.980000019073 60370.717364410 2024-03-01T17:13:00.285051+00:00 19994330.292000059038 29000000.041000008583 27870000.011999960989 3949596.008999944199 60370.717376064 2024-03-01T17:13:01.291930+00:00 19994330.292999979109 28999999.970999959856 27870000.036000009626 3950103.916000009049 60370.717387723 2024-03-01T17:13:02.299305+00:00 19994330.287999991328 28999999.991000059992 27869999.952999949455 3945990.156000018120 60370.717399193 2024-03-01T17:13:03.290312+00:00 19994330.291999939829 29000000.030999999493 27870000.054000020027 3947122.904999970924 60370.717410853 2024-03-01T17:13:04.297689+00:00 19994330.291000008583 28999999.999000001699 27869999.973999980837 3950212.949000000954 60370.717422329 2024-03-01T17:13:05.289191+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3949581.018000007141 60370.717433983 2024-03-01T17:13:06.296070+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3948741.065000057220 60370.717445458 2024-03-01T17:13:07.287574+00:00 19994330.292999979109 28999999.973000019789 27870000.001999970526 3952561.889999986161 60370.717457118 2024-03-01T17:13:08.294948+00:00 19994330.292000059038 29000000.021999981254 27870000.016000028700 3944064.003999948967 60370.717468588 2024-03-01T17:13:09.285956+00:00 19994330.288999918848 28999999.995999988168 27870000.029000040144 3944933.047999978065 60370.717480247 2024-03-01T17:13:10.293331+00:00 19994330.292999979109 28999999.999000009149 27869999.985999941826 3944272.970000029076 60370.717491901 2024-03-01T17:13:11.300210+00:00 19994330.291000001132 28999999.993000000715 27869999.973000049591 3949533.034999967087 60370.717503376 2024-03-01T17:13:12.291713+00:00 19994330.291000001132 29000000.022999998182 27870000.044999960810 3952116.014000058174 60370.717515036 2024-03-01T17:13:13.299088+00:00 19994330.284000001848 28999999.964999970049 27869999.965000029653 3951078.932000041008 60370.717526506 2024-03-01T17:13:14.290096+00:00 19994330.291999999434 29000000.004000011832 27870000.006999999285 3949497.054999948014 60370.717538165 2024-03-01T17:13:15.297471+00:00 19994330.288999989629 29000000.008000019938 27869999.995000001043 3952628.970000029076 60370.717549635 2024-03-01T17:13:16.288478+00:00 19994330.295000001788 29000000.028000000864 27870000.035999998450 3951035.087999939919 60370.717561294 2024-03-01T17:13:17.295853+00:00 19994330.287000000477 28999999.995999988168 27869999.945000011474 3954229.047000051010 60370.717572764 2024-03-01T17:13:18.286860+00:00 19994330.291999999434 28999999.986999988556 27870000.067999988794 3949614.835999966133 60370.717584424 2024-03-01T17:13:19.294236+00:00 19994330.288000021130 28999999.995999988168 27869999.930000010878 3947322.121000051033 60370.717595894 2024-03-01T17:13:20.285243+00:00 19994330.291999999434 29000000.008000079542 27870000.030000001192 3947463.965999960899 60370.717607554 2024-03-01T17:13:21.292618+00:00 19994330.285999979824 28999999.992999911308 27869999.972999989986 3950534.981999992859 60370.717619207 2024-03-01T17:13:22.299497+00:00 19994330.293999999762 28999999.988000039011 27869999.984000001103 3946712.981000065804 60370.717630683 2024-03-01T17:13:23.291000+00:00 19994330.289000000805 29000000.024000048637 27870000.044999990612 3955184.050999999046 60370.717642342 2024-03-01T17:13:24.298375+00:00 19994330.295000020415 28999999.949999928474 27870000.002000030130 3948793.972999929916 60370.717653812 2024-03-01T17:13:25.289383+00:00 19994330.287000000477 29000000.019000049680 27869999.925000008196 3950889.001999973785 60370.717665472 2024-03-01T17:13:26.296758+00:00 19994330.291000008583 29000000.019999980927 27870000.072999950498 3953022.925999999046 60370.717676942 2024-03-01T17:13:27.287765+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3951586.100000023842 60370.717688601 2024-03-01T17:13:28.295140+00:00 19994330.287999991328 28999999.949000000954 27869999.930000010878 3954606.945000051986 60370.717700071 2024-03-01T17:13:29.286147+00:00 19994330.287999991328 29000000.064000010490 27870000.004000011832 3952667.993000030983 60370.717711731 2024-03-01T17:13:30.293523+00:00 19994330.290000021458 28999999.970999959856 27870000.009999990463 3949787.096999884117 60370.717723201 2024-03-01T17:13:31.284530+00:00 19994330.291999999434 29000000.019000049680 27870000.038000050932 3946671.009000062943 60370.717734860 2024-03-01T17:13:32.291905+00:00 19994330.292999979109 28999999.996999979019 27870000.022999938577 3952561.891999959946 60370.717746514 2024-03-01T17:13:33.298785+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3948647.126000047196 60370.717757990 2024-03-01T17:13:34.290287+00:00 19994330.294000029564 29000000.018000010401 27870000.046999931335 3949293.914000033867 60370.717769643 2024-03-01T17:13:35.297167+00:00 19994330.285999950022 29000000.013999938965 27869999.986000061035 3949039.007999897003 60370.717781119 2024-03-01T17:13:36.288670+00:00 19994330.292000059038 28999999.957000020891 27869999.990000009537 3950279.896000028122 60370.717792778 2024-03-01T17:13:37.296045+00:00 19994330.288999918848 29000000.008000019938 27869999.972999930382 3951357.115000010002 60370.717804248 2024-03-01T17:13:38.287053+00:00 19994330.292000059038 28999999.975999951363 27869999.987000111490 3945973.003000020981 60370.717815908 2024-03-01T17:13:39.294427+00:00 19994330.289999961853 29000000.022000070661 27870000.035999890417 3949189.965999960899 60370.717827378 2024-03-01T17:13:40.285435+00:00 19994330.287999991328 29000000.002000000328 27869999.949000000954 3948232.995000004768 60370.717839037 2024-03-01T17:13:41.292810+00:00 19994330.294000029564 28999999.988000009209 27870000.030000090599 3948387.047000051010 60370.717850691 2024-03-01T17:13:42.299689+00:00 19994330.291000008583 29000000.016999989748 27869999.997999910265 3949554.924000024796 60370.717862166 2024-03-01T17:13:43.291192+00:00 19994330.289000030607 28999999.984999999404 27870000.017000079155 3951072.041000009049 60370.717873826 2024-03-01T17:13:44.298567+00:00 19994330.286999940872 29000000.019000008702 27870000.037999991328 3943443.018999934196 60370.717885296 2024-03-01T17:13:45.289575+00:00 19994330.290000081062 28999999.995999988168 27869999.937999960035 3947286.960000038147 60370.717896956 2024-03-01T17:13:46.296950+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3946036.944999932777 60370.717908425 2024-03-01T17:13:47.287957+00:00 19994330.289999961853 28999999.997999999672 27870000.024999979883 3944839.037999988068 60370.717920085 2024-03-01T17:13:48.295332+00:00 19994330.294000029564 29000000.010000020266 27870000.035000089556 3947241.043000102043 60370.717931555 2024-03-01T17:13:49.286339+00:00 19994330.289000030607 28999999.985999941826 27869999.970999959856 3946050.967999935150 60370.717943214 2024-03-01T17:13:50.293714+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3948792.970000029076 60370.717954690 2024-03-01T17:13:51.285218+00:00 19994330.292000059038 29000000.036000009626 27869999.973000049591 3948874.075000048149 60370.717966344 2024-03-01T17:13:52.292097+00:00 19994330.288999918848 28999999.949000000954 27869999.985999941826 3948726.919999957085 60370.717978003 2024-03-01T17:13:53.299472+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3946275.103999971878 60370.717989479 2024-03-01T17:13:54.290975+00:00 19994330.289999961853 28999999.991999980062 27870000.037000011653 3950394.866000055801 60370.718001133 2024-03-01T17:13:55.297855+00:00 19994330.292999979109 28999999.995999988168 27869999.937999989837 3948804.019999980927 60370.718012609 2024-03-01T17:13:56.289358+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3949606.952999948990 60370.718024262 2024-03-01T17:13:57.296237+00:00 19994330.290000081062 29000000.032999988645 27870000.021999981254 3947729.125000000000 60370.718035738 2024-03-01T17:13:58.287740+00:00 19994330.291999939829 28999999.955000039190 27869999.945000018924 3945195.981999999844 60370.718047392 2024-03-01T17:13:59.294619+00:00 19994330.286000009626 28999999.998999949545 27870000.065000001341 3946974.017999999225 60370.718058867 2024-03-01T17:14:00.286122+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3951251.019000000786 60370.718070521 2024-03-01T17:14:01.293002+00:00 19994330.286000009626 29000000.022000070661 27869999.990000009537 3946769.971999999136 60370.718081997 2024-03-01T17:14:02.284505+00:00 19994330.292000059038 28999999.975999951363 27869999.986999988556 3944455.023000001907 60370.718093650 2024-03-01T17:14:03.291384+00:00 19994330.292999979109 29000000.046000000089 27870000.034999970347 3949078.011999997776 60370.718105310 2024-03-01T17:14:04.298759+00:00 19994330.289000030607 28999999.973999980837 27869999.971000019461 3946086.993999999017 60370.718116780 2024-03-01T17:14:05.289766+00:00 19994330.291999999434 29000000.001999970526 27870000.045000020415 3949186.907999999821 60370.718128439 2024-03-01T17:14:06.297142+00:00 19994330.289000000805 28999999.971999999136 27869999.927999969572 3944667.057999997865 60370.718139909 2024-03-01T17:14:07.288149+00:00 19994330.287000011653 29000000.026000019163 27870000.018000010401 3947701.907999999821 60370.718151568 2024-03-01T17:14:08.295524+00:00 19994330.288999989629 29000000.000000000000 27870000.012000020593 3948118.118000001181 60370.718163044 2024-03-01T17:14:09.287027+00:00 19994330.293000001460 28999999.963999990374 27869999.973999980837 3948668.965000004042 60370.718174698 2024-03-01T17:14:10.293907+00:00 19994330.289000000805 29000000.029000040144 27870000.051999989897 3947035.983999996912 60370.718186174 2024-03-01T17:14:11.285410+00:00 19994330.292000010610 28999999.990999940783 27869999.967000070959 3950048.028000005055 60370.718197833 2024-03-01T17:14:12.292785+00:00 19994330.296000000089 29000000.009000059217 27870000.022999998182 3944611.915999994148 60370.718209303 2024-03-01T17:14:13.283791+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3944808.053000003099 60370.718220963 2024-03-01T17:14:14.291166+00:00 19994330.289999991655 28999999.979999899864 27869999.977999929339 3948913.965999998152 60370.718232616 2024-03-01T17:14:15.298046+00:00 19994330.289999991655 29000000.002000089735 27869999.981999989599 3941695.078999996185 60370.718244092 2024-03-01T17:14:16.289550+00:00 19994330.290000021458 29000000.036000009626 27870000.021000031382 3945222.982000008225 60370.718255746 2024-03-01T17:14:17.296429+00:00 19994330.289999991655 28999999.988000009209 27869999.998000029474 3946592.978000000119 60370.718267221 2024-03-01T17:14:18.287932+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3946514.986000000965 60370.718278875 2024-03-01T17:14:19.294811+00:00 19994330.295000020415 28999999.991999998689 27870000.013000011444 3945032.037000000011 60370.718290351 2024-03-01T17:14:20.286315+00:00 19994330.289999961853 28999999.971000000834 27869999.924000021070 3949552.997999995947 60370.718302011 2024-03-01T17:14:21.293690+00:00 19994330.290000021458 29000000.017999991775 27870000.059999939054 3950196.973000004888 60370.718313480 2024-03-01T17:14:22.284697+00:00 19994330.287999991328 29000000.048000011593 27869999.997000098228 3947493.063999996055 60370.718325140 2024-03-01T17:14:23.292072+00:00 19994330.291000008583 28999999.953999999911 27870000.016999959946 3946945.995000004768 60370.718336794 2024-03-01T17:14:24.298951+00:00 19994330.291000008583 28999999.981000009924 27869999.972999930382 3942217.966999993194 60370.718348269 2024-03-01T17:14:25.290455+00:00 19994330.290000021458 29000000.031000021845 27870000.046000000089 3947755.938999996055 60370.718359929 2024-03-01T17:14:26.297830+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3944096.050999999046 60370.718371399 2024-03-01T17:14:27.288837+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3949594.050000011921 60370.718383058 2024-03-01T17:14:28.296211+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3949664.950999990106 60370.718394528 2024-03-01T17:14:29.287219+00:00 19994330.291999999434 28999999.993999961764 27869999.956000089645 3946434.100000008941 60370.718406187 2024-03-01T17:14:30.294594+00:00 19994330.287999991328 28999999.977000001818 27870000.051999930292 3948769.921999990940 60370.718417663 2024-03-01T17:14:31.286098+00:00 19994330.290999948978 28999999.992000039667 27869999.993999999017 3948292.923999994993 60370.718429317 2024-03-01T17:14:32.292977+00:00 19994330.288000110537 29000000.015999969095 27869999.948999989778 3947750.037000000011 60370.718440793 2024-03-01T17:14:33.284480+00:00 19994330.291000008583 28999999.993000030518 27870000.033000010997 3951016.121000022162 60370.718452446 2024-03-01T17:14:34.291359+00:00 19994330.292999979109 28999999.982999980450 27870000.025000009686 3946294.861000000965 60370.718464106 2024-03-01T17:14:35.298735+00:00 19994330.288999918848 29000000.045000020415 27870000.021999981254 3951314.996999979019 60370.718475582 2024-03-01T17:14:36.290238+00:00 19994330.291000008583 28999999.993000030518 27869999.983000010252 3949926.057999997865 60370.718487235 2024-03-01T17:14:37.297117+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3949250.089000015985 60370.718498711 2024-03-01T17:14:38.288620+00:00 19994330.291000008583 29000000.039000030607 27870000.009999990463 3952850.924999982119 60370.718510365 2024-03-01T17:14:39.295499+00:00 19994330.287000060081 28999999.934000018984 27869999.944000009447 3950677.939000010025 60370.718521840 2024-03-01T17:14:40.287002+00:00 19994330.289000030607 29000000.015999909490 27870000.004999998957 3948924.120999991894 60370.718533494 2024-03-01T17:14:41.293882+00:00 19994330.296000000089 28999999.989000078291 27870000.037999991328 3952791.986000000965 60370.718544970 2024-03-01T17:14:42.285385+00:00 19994330.287999991328 29000000.036999940872 27870000.017000019550 3948786.983999996912 60370.718556629 2024-03-01T17:14:43.292760+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3946762.886000006925 60370.718568099 2024-03-01T17:14:44.283767+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3946134.111999989022 60370.718579759 2024-03-01T17:14:45.291143+00:00 19994330.291000008583 28999999.953999999911 27869999.956000030041 3950959.898000001907 60370.718591413 2024-03-01T17:14:46.298022+00:00 19994330.287999991328 29000000.044000029564 27869999.958999991417 3945806.090000004042 60370.718602888 2024-03-01T17:14:47.289525+00:00 19994330.291000008583 28999999.996000051498 27870000.088999990374 3947388.935000001919 60370.718614542 2024-03-01T17:14:48.296404+00:00 19994330.287999991328 28999999.979999899864 27869999.958000000566 3945192.048000007868 60370.718626018 2024-03-01T17:14:49.287907+00:00 19994330.292000059038 29000000.019000049680 27870000.028000060469 3951071.930000007153 60370.718637677 2024-03-01T17:14:50.295282+00:00 19994330.289999961853 28999999.977000001818 27869999.936999920756 3948479.925999999046 60370.718649147 2024-03-01T17:14:51.286290+00:00 19994330.294000029564 29000000.013000011444 27870000.067000031471 3949374.115999997128 60370.718660806 2024-03-01T17:14:52.293665+00:00 19994330.288999918848 28999999.983999971300 27869999.986999988556 3946647.085000007879 60370.718672276 2024-03-01T17:14:53.284672+00:00 19994330.288000110537 28999999.996000051498 27869999.963999990374 3949465.877999991179 60370.718683936 2024-03-01T17:14:54.292047+00:00 19994330.288999918848 29000000.035000000149 27870000.022999998182 3947470.009000002872 60370.718695411 2024-03-01T17:14:55.283551+00:00 19994330.287999991328 29000000.029999990016 27869999.986999988556 3951348.004999995232 60370.718707065 2024-03-01T17:14:56.290429+00:00 19994330.294000029564 28999999.980000000447 27870000.060999989510 3950818.069999992847 60370.718718724 2024-03-01T17:14:57.297805+00:00 19994330.291000008583 28999999.991000000387 27869999.969000101089 3949105.960000007879 60370.718730194 2024-03-01T17:14:58.288812+00:00 19994330.292000059038 29000000.001000020653 27869999.977000001818 3944314.968999981880 60370.718741854 2024-03-01T17:14:59.296187+00:00 19994330.289999999106 28999999.965999990702 27869999.997999910265 3941075.993000001181 60370.718753324 2024-03-01T17:15:00.287195+00:00 19994330.290999989957 29000000.055000010878 27870000.059000018984 3945325.109000027180 60370.718764984 2024-03-01T17:15:01.294570+00:00 19994330.287000011653 28999999.947000000626 27869999.937999960035 3949629.930999993812 60370.718776453 2024-03-01T17:15:02.285577+00:00 19994330.288999989629 29000000.020000010729 27870000.048000101000 3949073.085999995004 60370.718788113 2024-03-01T17:15:03.292952+00:00 19994330.287999998778 28999999.992999970913 27869999.944999929518 3950403.986999989022 60370.718799589 2024-03-01T17:15:04.284455+00:00 19994330.294000010937 28999999.981000009924 27870000.031000021845 3951764.908000022173 60370.718811242 2024-03-01T17:15:05.291334+00:00 19994330.291999999434 29000000.030000030994 27869999.981000069529 3944531.001999973785 60370.718822902 2024-03-01T17:15:06.298710+00:00 19994330.289999991655 28999999.989999949932 27870000.021999958903 3948079.979000031948 60370.718834372 2024-03-01T17:15:07.289717+00:00 19994330.289999991655 29000000.008000019938 27870000.044999960810 3945252.033999979030 60370.718846031 2024-03-01T17:15:08.297092+00:00 19994330.289000000805 29000000.025000039488 27869999.953999999911 3951178.040000020992 60370.718857507 2024-03-01T17:15:09.288594+00:00 19994330.291000008583 28999999.969999969006 27869999.991000059992 3946016.958000003826 60370.718869161 2024-03-01T17:15:10.295474+00:00 19994330.285999979824 29000000.000999990851 27869999.978000000119 3946603.995999991894 60370.718880636 2024-03-01T17:15:11.286977+00:00 19994330.294000029564 29000000.018000010401 27870000.029000010341 3945952.069999992847 60370.718892290 2024-03-01T17:15:12.293857+00:00 19994330.291000008583 28999999.958000000566 27870000.017999991775 3949525.974999963772 60370.718903766 2024-03-01T17:15:13.285360+00:00 19994330.290999948978 29000000.021000031382 27870000.011000011116 3947529.948000013828 60370.718915425 2024-03-01T17:15:14.292735+00:00 19994330.290000021458 29000000.014999989420 27869999.947000000626 3945967.942000031006 60370.718926895 2024-03-01T17:15:15.283742+00:00 19994330.290000021458 28999999.980000019073 27869999.988000009209 3944217.009999989998 60370.718938555 2024-03-01T17:15:16.291118+00:00 19994330.287999991328 29000000.046000000089 27870000.019999980927 3948398.008000016212 60370.718950208 2024-03-01T17:15:17.297997+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3947879.007999957073 60370.718961684 2024-03-01T17:15:18.289500+00:00 19994330.287999991328 28999999.960999969393 27869999.983000010252 3944191.052000045776 60370.718973338 2024-03-01T17:15:19.296379+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3947552.021999955177 60370.718984813 2024-03-01T17:15:20.287882+00:00 19994330.288999971002 28999999.973000049591 27869999.934999998659 3945719.998000026215 60370.718996473 2024-03-01T17:15:21.295257+00:00 19994330.294000029564 29000000.034999970347 27870000.013000011444 3947449.872999966145 60370.719007943 2024-03-01T17:15:22.286265+00:00 19994330.292999979109 28999999.975000020117 27870000.024999979883 3945817.150000036228 60370.719019602 2024-03-01T17:15:23.293640+00:00 19994330.286000009626 29000000.046000000089 27869999.971000019461 3948461.967999995220 60370.719031072 2024-03-01T17:15:24.284647+00:00 19994330.288999971002 28999999.967999938875 27870000.002999961376 3950457.987999976147 60370.719042731 2024-03-01T17:15:25.292022+00:00 19994330.293000038713 28999999.999000068754 27870000.010000050068 3945986.041000009049 60370.719054202 2024-03-01T17:15:26.283029+00:00 19994330.287999991328 29000000.005999919027 27869999.955999970436 3947680.891000031959 60370.719065861 2024-03-01T17:15:27.290404+00:00 19994330.291000008583 28999999.994000080973 27870000.050999999046 3950140.106999992859 60370.719077515 2024-03-01T17:15:28.297284+00:00 19994330.289999961853 29000000.026999950409 27869999.980000019073 3946698.936999977101 60370.719088991 2024-03-01T17:15:29.288787+00:00 19994330.294000029564 28999999.976000070572 27870000.069000009447 3951740.985000013839 60370.719100650 2024-03-01T17:15:30.296162+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3950899.008000016212 60370.719112120 2024-03-01T17:15:31.287169+00:00 19994330.289999961853 29000000.000999998301 27869999.978999968618 3948245.123999952804 60370.719123779 2024-03-01T17:15:32.294545+00:00 19994330.287000060081 28999999.993000000715 27869999.986000061035 3950561.990999997128 60370.719135249 2024-03-01T17:15:33.285552+00:00 19994330.292999979109 29000000.013999998569 27869999.970999959856 3952228.909000039101 60370.719146909 2024-03-01T17:15:34.292927+00:00 19994330.286999940872 28999999.975999999791 27870000.031999949366 3952373.018999993801 60370.719158379 2024-03-01T17:15:35.283934+00:00 19994330.289000030607 28999999.989999990910 27869999.971000079066 3957819.042999982834 60370.719170039 2024-03-01T17:15:36.291309+00:00 19994330.296000000089 29000000.035000000149 27870000.026999950409 3955790.027999997139 60370.719181508 2024-03-01T17:15:37.282317+00:00 19994330.289000030607 28999999.971000019461 27869999.965000029653 3952868.914000033867 60370.719193168 2024-03-01T17:15:38.289692+00:00 19994330.292999979109 29000000.008999999613 27870000.042999979109 3955876.030999958981 60370.719204822 2024-03-01T17:15:39.296571+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3948878.888999999035 60370.719216297 2024-03-01T17:15:40.288074+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3950740.027000010014 60370.719227957 2024-03-01T17:15:41.295448+00:00 19994330.287999991328 28999999.987999979407 27869999.927999969572 3952317.101000010967 60370.719239427 2024-03-01T17:15:42.286456+00:00 19994330.291999939829 28999999.999000009149 27870000.014000058174 3949300.986999989022 60370.719251086 2024-03-01T17:15:43.293832+00:00 19994330.292000059038 28999999.991999980062 27870000.028999920934 3950435.976999998093 60370.719262556 2024-03-01T17:15:44.284839+00:00 19994330.286000009626 28999999.971000019461 27870000.009999990463 3951276.911000012886 60370.719274215 2024-03-01T17:15:45.292214+00:00 19994330.296000000089 29000000.037999991328 27869999.976000070572 3949978.069999992847 60370.719285686 2024-03-01T17:15:46.283221+00:00 19994330.291999939829 28999999.998000029474 27870000.015999909490 3951029.953999996185 60370.719297345 2024-03-01T17:15:47.290597+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3946379.065999985207 60370.719308998 2024-03-01T17:15:48.297476+00:00 19994330.287000060081 28999999.964999970049 27869999.947999998927 3944853.033000051975 60370.719320474 2024-03-01T17:15:49.288979+00:00 19994330.289999961853 29000000.052999969572 27870000.058000009507 3947904.997999966145 60370.719332128 2024-03-01T17:15:50.295858+00:00 19994330.289999961853 28999999.973999980837 27869999.960999999195 3950707.939000010025 60370.719343604 2024-03-01T17:15:51.287361+00:00 19994330.290000081062 29000000.004000071436 27869999.993000000715 3949033.027999997139 60370.719355257 2024-03-01T17:15:52.294241+00:00 19994330.291999999434 28999999.993999961764 27869999.979999989271 3949816.022000014782 60370.719366733 2024-03-01T17:15:53.285744+00:00 19994330.293000001460 29000000.006999969482 27870000.057999998331 3946842.982999979984 60370.719378393 2024-03-01T17:15:54.293119+00:00 19994330.287000000477 29000000.014000058174 27869999.962999999523 3949817.934000014793 60370.719389862 2024-03-01T17:15:55.284126+00:00 19994330.293000008911 28999999.998999949545 27869999.971000019461 3949076.032999991905 60370.719401522 2024-03-01T17:15:56.291501+00:00 19994330.287000000477 28999999.989000078291 27870000.046000000089 3950829.069000006188 60370.719412992 2024-03-01T17:15:57.282508+00:00 19994330.293000001460 29000000.021999958903 27870000.005999978632 3948663.980000019073 60370.719424651 2024-03-01T17:15:58.289884+00:00 19994330.287999998778 28999999.981000069529 27869999.981999989599 3950409.947999954224 60370.719436311 2024-03-01T17:15:59.297259+00:00 19994330.291999999434 28999999.993999961764 27869999.995999988168 3947639.026000022888 60370.719447781 2024-03-01T17:16:00.288266+00:00 19994330.291000008583 29000000.003999948502 27870000.047000050545 3950004.014999986161 60370.719459441 2024-03-01T17:16:01.295641+00:00 19994330.290999978781 29000000.013000011444 27869999.973999980837 3946067.949999988079 60370.719470910 2024-03-01T17:16:02.286649+00:00 19994330.290000021458 29000000.003000020981 27870000.054000020027 3951258.023000001907 60370.719482570 2024-03-01T17:16:03.294024+00:00 19994330.287999991328 28999999.996999979019 27869999.931999981403 3947965.036000012886 60370.719494040 2024-03-01T17:16:04.285031+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3951871.917999982834 60370.719505699 2024-03-01T17:16:05.292406+00:00 19994330.287000000477 29000000.052000049502 27870000.069000009447 3950488.034000039101 60370.719517169 2024-03-01T17:16:06.283414+00:00 19994330.295000020415 28999999.937999960035 27869999.925000008196 3949564.986999989022 60370.719528829 2024-03-01T17:16:07.290789+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3945830.010999978054 60370.719540305 2024-03-01T17:16:08.282292+00:00 19994330.289000030607 29000000.010999999940 27870000.052999969572 3949586.964000045788 60370.719551958 2024-03-01T17:16:09.289171+00:00 19994330.289999961853 28999999.996999990195 27869999.958999991417 3953863.107999979984 60370.719563617 2024-03-01T17:16:10.296546+00:00 19994330.291999999434 29000000.007000010461 27869999.985000010580 3948754.860000013839 60370.719575093 2024-03-01T17:16:11.288049+00:00 19994330.290000021458 29000000.011999990791 27870000.022999998182 3945969.080999969970 60370.719586747 2024-03-01T17:16:12.294928+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3950998.027000010014 60370.719598223 2024-03-01T17:16:13.286432+00:00 19994330.291999999434 28999999.986000001431 27869999.995999928564 3946237.959999979008 60370.719609876 2024-03-01T17:16:14.293311+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3950867.955999969970 60370.719621352 2024-03-01T17:16:15.284814+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3949060.040000081062 60370.719633006 2024-03-01T17:16:16.291693+00:00 19994330.293000038713 29000000.033999979496 27869999.979000091553 3949959.969999908935 60370.719644481 2024-03-01T17:16:17.283197+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3951129.045000075828 60370.719656135 2024-03-01T17:16:18.290076+00:00 19994330.293000038713 29000000.009999990463 27869999.993999961764 3949300.044999957085 60370.719667795 2024-03-01T17:16:19.297451+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3951774.935000061989 60370.719679264 2024-03-01T17:16:20.288458+00:00 19994330.289999961853 29000000.007000029087 27869999.965000029653 3948874.962000011932 60370.719690924 2024-03-01T17:16:21.295833+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3947358.024999976158 60370.719702400 2024-03-01T17:16:22.287336+00:00 19994330.292000059038 28999999.977000001818 27869999.997999910265 3947534.985000013839 60370.719714053 2024-03-01T17:16:23.294216+00:00 19994330.292999979109 29000000.024999979883 27870000.078999999911 3949686.044999957085 60370.719725529 2024-03-01T17:16:24.285718+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3952208.049999951851 60370.719737183 2024-03-01T17:16:25.292598+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3951570.868000030983 60370.719748659 2024-03-01T17:16:26.284101+00:00 19994330.290000081062 29000000.037000060081 27870000.013000011444 3951723.121999979019 60370.719760318 2024-03-01T17:16:27.291477+00:00 19994330.287999991328 29000000.001999970526 27870000.030999999493 3951893.968000053894 60370.719771788 2024-03-01T17:16:28.282484+00:00 19994330.292999979109 28999999.988000039011 27869999.971000000834 3950130.972999929916 60370.719783448 2024-03-01T17:16:29.289859+00:00 19994330.286000009626 28999999.961999889463 27869999.971999999136 3946492.044000030030 60370.719795101 2024-03-01T17:16:30.296738+00:00 19994330.294999960810 29000000.066000100225 27870000.054000008851 3950210.042999982834 60370.719806577 2024-03-01T17:16:31.288241+00:00 19994330.291000008583 28999999.954999919981 27869999.989999979734 3945954.919000030030 60370.719818236 2024-03-01T17:16:32.295617+00:00 19994330.289999961853 28999999.994000080973 27869999.944000009447 3950048.937999964226 60370.719829706 2024-03-01T17:16:33.286624+00:00 19994330.290000081062 29000000.004999998957 27870000.015000019222 3946977.125000000000 60370.719841366 2024-03-01T17:16:34.293999+00:00 19994330.289999961853 29000000.001999970526 27870000.030999988317 3949797.001000047196 60370.719852836 2024-03-01T17:16:35.285006+00:00 19994330.289000030607 28999999.983999971300 27869999.984999980778 3952768.932000041008 60370.719864495 2024-03-01T17:16:36.292381+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3946246.067999958992 60370.719875965 2024-03-01T17:16:37.283388+00:00 19994330.291999939829 29000000.041999939829 27870000.032999988645 3946065.878999948967 60370.719887624 2024-03-01T17:16:38.290764+00:00 19994330.293000098318 28999999.979000091553 27869999.975000020117 3947371.046000003815 60370.719899095 2024-03-01T17:16:39.281771+00:00 19994330.287999991328 28999999.985999941826 27870000.012999951839 3948463.035000085831 60370.719910754 2024-03-01T17:16:40.289146+00:00 19994330.291000008583 29000000.013000011444 27869999.939000010490 3953583.985000013839 60370.719922408 2024-03-01T17:16:41.296025+00:00 19994330.287999991328 28999999.991999980062 27870000.066000040621 3948524.015999913216 60370.719933883 2024-03-01T17:16:42.287528+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3953353.981000065804 60370.719945543 2024-03-01T17:16:43.294904+00:00 19994330.286000009626 29000000.002999901772 27869999.989999949932 3949188.985999941826 60370.719957013 2024-03-01T17:16:44.285910+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3954386.114000082016 60370.719968672 2024-03-01T17:16:45.293286+00:00 19994330.291000008583 28999999.956999998540 27869999.962000008672 3950727.904999970924 60370.719980142 2024-03-01T17:16:46.284293+00:00 19994330.291000001132 29000000.019000008702 27870000.014999989420 3951669.082000017166 60370.719991802 2024-03-01T17:16:47.291668+00:00 19994330.293000001460 29000000.004999998957 27870000.013000011444 3949091.944000006188 60370.720003271 2024-03-01T17:16:48.282676+00:00 19994330.289999999106 29000000.000000000000 27869999.991000059992 3949573.046999930870 60370.720014931 2024-03-01T17:16:49.290051+00:00 19994330.289000000805 28999999.989000011235 27869999.993999961764 3951457.866000055801 60370.720026407 2024-03-01T17:16:50.281554+00:00 19994330.287000000477 28999999.982999980450 27869999.973000049591 3953136.189999938011 60370.720038061 2024-03-01T17:16:51.288433+00:00 19994330.289999991655 29000000.041000008583 27870000.068999890238 3954608.907999991905 60370.720049720 2024-03-01T17:16:52.295808+00:00 19994330.289000000805 28999999.991000000387 27869999.959000110626 3952728.046000003815 60370.720061196 2024-03-01T17:16:53.287311+00:00 19994330.296000000089 29000000.021000001580 27870000.043999910355 3950027.894000052940 60370.720072850 2024-03-01T17:16:54.294196+00:00 19994330.289999991655 28999999.970000028610 27869999.965000029653 3953501.033999919891 60370.720084325 2024-03-01T17:16:55.285694+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3953275.021000028122 60370.720095979 2024-03-01T17:16:56.292573+00:00 19994330.288000021130 28999999.980999950320 27869999.993999961764 3949669.935999989975 60370.720107455 2024-03-01T17:16:57.284076+00:00 19994330.291000008583 29000000.008000019938 27869999.924000021070 3947007.046000003815 60370.720119108 2024-03-01T17:16:58.290955+00:00 19994330.285000000149 29000000.005999978632 27870000.057999968529 3950932.047000051010 60370.720130584 2024-03-01T17:16:59.282458+00:00 19994330.292999979109 28999999.986000001431 27870000.021000031382 3949273.932000041008 60370.720142243 2024-03-01T17:17:00.289834+00:00 19994330.290000021458 29000000.020000040531 27869999.957999940962 3949108.996999979019 60370.720153897 2024-03-01T17:17:01.296713+00:00 19994330.291000008583 28999999.958000000566 27870000.016000028700 3948124.049000024796 60370.720165373 2024-03-01T17:17:02.288216+00:00 19994330.290999948978 29000000.029999971390 27870000.055000070482 3952741.072999954224 60370.720177026 2024-03-01T17:17:03.295095+00:00 19994330.292000059038 28999999.998000029474 27869999.977999929339 3954035.860000013839 60370.720188502 2024-03-01T17:17:04.286599+00:00 19994330.288999971002 29000000.016000028700 27869999.991999980062 3953121.972000002861 60370.720200161 2024-03-01T17:17:05.293974+00:00 19994330.290000021458 28999999.990999940783 27869999.934999991208 3948798.059999942780 60370.720211632 2024-03-01T17:17:06.284981+00:00 19994330.291999999434 29000000.011999960989 27870000.052000001073 3949915.981000065804 60370.720223291 2024-03-01T17:17:07.292356+00:00 19994330.285999950022 29000000.016000028700 27869999.974000010639 3948524.962999939919 60370.720234761 2024-03-01T17:17:08.283363+00:00 19994330.292000059038 28999999.998000029474 27870000.062999989837 3954050.175999999046 60370.720246421 2024-03-01T17:17:09.290738+00:00 19994330.292999979109 28999999.960000038147 27869999.949000000954 3951757.899999976158 60370.720257890 2024-03-01T17:17:10.281746+00:00 19994330.287000000477 29000000.043999910355 27870000.014999989420 3952228.015000104904 60370.720269550 2024-03-01T17:17:11.289121+00:00 19994330.291999999434 28999999.956000089645 27869999.958000000566 3952024.905999898911 60370.720281204 2024-03-01T17:17:12.296000+00:00 19994330.288999971002 29000000.013999938965 27870000.035000000149 3952965.999000072014 60370.720292679 2024-03-01T17:17:13.287503+00:00 19994330.292000059038 28999999.983000040054 27870000.012000020593 3952245.110000013839 60370.720304339 2024-03-01T17:17:14.294879+00:00 19994330.284999970347 29000000.013999938965 27869999.981999959797 3950717.921999930870 60370.720315809 2024-03-01T17:17:15.285886+00:00 19994330.291999939829 28999999.999000068754 27869999.988000039011 3950004.032000064850 60370.720327469 2024-03-01T17:17:16.293261+00:00 19994330.292000059038 29000000.028000000864 27869999.996999979019 3954033.038999915123 60370.720338944 2024-03-01T17:17:17.284764+00:00 19994330.289999961853 28999999.960999969393 27870000.005999978632 3952642.016000031959 60370.720350598 2024-03-01T17:17:18.291643+00:00 19994330.296000000089 29000000.044999960810 27870000.050000008196 3949702.937000035774 60370.720362074 2024-03-01T17:17:19.283147+00:00 19994330.286000009626 28999999.948000069708 27869999.944000009447 3947767.967000008095 60370.720373727 2024-03-01T17:17:20.290026+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3949738.003999948967 60370.720385203 2024-03-01T17:17:21.281529+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3944534.144000052940 60370.720396857 2024-03-01T17:17:22.288408+00:00 19994330.291000008583 28999999.988000001758 27869999.996999979019 3954491.855000019073 60370.720408516 2024-03-01T17:17:23.295783+00:00 19994330.288999918848 29000000.010000001639 27870000.020999971777 3948832.004999995232 60370.720419992 2024-03-01T17:17:24.287286+00:00 19994330.294000029564 29000000.022999998182 27870000.006999969482 3953377.016999959946 60370.720431645 2024-03-01T17:17:25.294166+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3951832.161999940872 60370.720443116 2024-03-01T17:17:26.285173+00:00 19994330.294999960810 28999999.991999998689 27869999.979000091553 3953266.761000037193 60370.720454775 2024-03-01T17:17:27.292549+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3953070.143000007141 60370.720466251 2024-03-01T17:17:28.284051+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3952157.940000057220 60370.720477904 2024-03-01T17:17:29.290931+00:00 19994330.288999918848 28999999.986000001431 27870000.036000009626 3948899.987999916077 60370.720489380 2024-03-01T17:17:30.282434+00:00 19994330.288000110537 29000000.008000019938 27870000.028999920934 3949742.032999991905 60370.720501034 2024-03-01T17:17:31.289313+00:00 19994330.291999939829 29000000.022999998182 27869999.953999999911 3949400.945000051986 60370.720512509 2024-03-01T17:17:32.280816+00:00 19994330.292999979109 28999999.983999971300 27870000.068000078201 3949092.044000030030 60370.720524169 2024-03-01T17:17:33.288191+00:00 19994330.291000008583 28999999.986000001431 27869999.947999950498 3951564.934000014793 60370.720535823 2024-03-01T17:17:34.295071+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3948560.136999965180 60370.720547298 2024-03-01T17:17:35.286574+00:00 19994330.292000059038 29000000.014999989420 27869999.999000068754 3947566.991999983788 60370.720558958 2024-03-01T17:17:36.293949+00:00 19994330.285999890417 28999999.988999959081 27870000.056999921799 3949535.965000032913 60370.720570428 2024-03-01T17:17:37.284956+00:00 19994330.289000030607 28999999.961000028998 27869999.952000018209 3949397.936999917030 60370.720582081 2024-03-01T17:17:38.291835+00:00 19994330.291000008583 29000000.045000020415 27870000.008999940008 3953025.097000002861 60370.720593557 2024-03-01T17:17:39.283338+00:00 19994330.292000059038 28999999.974999960512 27870000.003000020981 3948206.855000019073 60370.720605216 2024-03-01T17:17:40.290714+00:00 19994330.289999999106 29000000.012000020593 27869999.981999989599 3949643.139999986161 60370.720616687 2024-03-01T17:17:41.281721+00:00 19994330.291999999434 28999999.985000010580 27870000.031000021845 3951418.958999990951 60370.720628346 2024-03-01T17:17:42.289096+00:00 19994330.290999989957 29000000.008000019938 27869999.981999989599 3952545.037000060081 60370.720640000 2024-03-01T17:17:43.295975+00:00 19994330.287999998778 29000000.013999938965 27870000.004000071436 3953854.011000037193 60370.720651476 2024-03-01T17:17:44.287479+00:00 19994330.290000010282 28999999.957000020891 27869999.991000000387 3952302.932999968994 60370.720663129 2024-03-01T17:17:45.294358+00:00 19994330.287999998778 29000000.065999981016 27870000.014000009745 3954120.990000010002 60370.720674605 2024-03-01T17:17:46.285861+00:00 19994330.291000008583 28999999.981000069529 27869999.993999999017 3952208.044000030030 60370.720686264 2024-03-01T17:17:47.293236+00:00 19994330.292999979109 28999999.992999911308 27870000.012000009418 3950431.950999975204 60370.720697735 2024-03-01T17:17:48.284243+00:00 19994330.289999991655 28999999.979000091553 27870000.013999998569 3955304.960999966133 60370.720709394 2024-03-01T17:17:49.291618+00:00 19994330.292000029236 28999999.997999910265 27869999.980999980122 3955400.078999996185 60370.720720864 2024-03-01T17:17:50.282626+00:00 19994330.288999971002 29000000.014000058174 27869999.982000019401 3953083.000000000000 60370.720732523 2024-03-01T17:17:51.290000+00:00 19994330.289000000805 29000000.003999948502 27870000.018999990076 3949044.858000040054 60370.720743993 2024-03-01T17:17:52.281008+00:00 19994330.289999991655 28999999.991999980062 27869999.967999991030 3955733.079999924172 60370.720755653 2024-03-01T17:17:53.288383+00:00 19994330.289000030607 29000000.014000058174 27869999.982999980450 3956264.152000070084 60370.720767306 2024-03-01T17:17:54.295262+00:00 19994330.289999961853 29000000.016000028700 27870000.032000008970 3955334.796999930870 60370.720778782 2024-03-01T17:17:55.286766+00:00 19994330.290000021458 28999999.962999939919 27870000.032999988645 3957909.221000074875 60370.720790442 2024-03-01T17:17:56.294141+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3954093.896999955177 60370.720801911 2024-03-01T17:17:57.285148+00:00 19994330.290000021458 28999999.968999978155 27869999.945999979973 3950896.004999995232 60370.720813571 2024-03-01T17:17:58.292523+00:00 19994330.291000008583 29000000.027000069618 27870000.075000051409 3953895.995000004768 60370.720825041 2024-03-01T17:17:59.283531+00:00 19994330.287999991328 29000000.019999999553 27869999.941999968141 3951116.972000002861 60370.720836700 2024-03-01T17:18:00.290905+00:00 19994330.290000021458 29000000.026000000536 27870000.030000030994 3951571.014999986161 60370.720848176 2024-03-01T17:18:01.282409+00:00 19994330.291999999434 28999999.978999990970 27870000.044999960810 3954079.027999997139 60370.720859830 2024-03-01T17:18:02.289288+00:00 19994330.288999971002 28999999.977000009269 27869999.944000069052 3952444.976000071038 60370.720871300 2024-03-01T17:18:03.280295+00:00 19994330.291000008583 29000000.013000000268 27870000.049999948591 3951025.996999979019 60370.720882959 2024-03-01T17:18:04.287670+00:00 19994330.292999979109 28999999.977999988943 27869999.932000041008 3952888.988999962807 60370.720894618 2024-03-01T17:18:05.295046+00:00 19994330.287999991328 29000000.021000001580 27870000.029999971390 3959605.093999981880 60370.720906089 2024-03-01T17:18:06.286053+00:00 19994330.290000081062 28999999.981000009924 27869999.983999971300 3956605.945999979973 60370.720917748 2024-03-01T17:18:07.293428+00:00 19994330.289999961853 29000000.015000019222 27870000.029000040144 3955422.029000043869 60370.720929218 2024-03-01T17:18:08.284435+00:00 19994330.289999961853 28999999.991999980062 27869999.954999919981 3957213.947999954224 60370.720940878 2024-03-01T17:18:09.291811+00:00 19994330.289000030607 29000000.000000000000 27870000.015000101179 3953869.959000111092 60370.720952353 2024-03-01T17:18:10.283314+00:00 19994330.291999939829 28999999.991999980062 27869999.959999918938 3956680.969999908935 60370.720964007 2024-03-01T17:18:11.290193+00:00 19994330.293000098318 29000000.010000050068 27870000.059000018984 3956974.046000003815 60370.720975483 2024-03-01T17:18:12.281696+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3956600.991999983788 60370.720987136 2024-03-01T17:18:13.288575+00:00 19994330.292000059038 29000000.004999998957 27869999.955999970436 3950231.991000055801 60370.720998612 2024-03-01T17:18:14.280079+00:00 19994330.289999961853 29000000.021000031382 27870000.069000009447 3955678.103000044823 60370.721010266 2024-03-01T17:18:15.286958+00:00 19994330.289000030607 28999999.971999999136 27869999.981000069529 3958039.944999932777 60370.721021925 2024-03-01T17:18:16.294332+00:00 19994330.288999918848 28999999.984999950975 27869999.949000000954 3957232.945999979973 60370.721033395 2024-03-01T17:18:17.285340+00:00 19994330.291000008583 29000000.019000049680 27870000.054999951273 3953198.981000065804 60370.721045054 2024-03-01T17:18:18.292715+00:00 19994330.291000008583 29000000.003999948502 27869999.947000030428 3957486.072999954224 60370.721056530 2024-03-01T17:18:19.284218+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3957104.939000010025 60370.721068184 2024-03-01T17:18:20.291097+00:00 19994330.292000059038 28999999.980999950320 27870000.000000000000 3955088.065000057220 60370.721079660 2024-03-01T17:18:21.282601+00:00 19994330.288999918848 28999999.996000051498 27869999.991999980062 3951359.045999885071 60370.721091319 2024-03-01T17:18:22.289976+00:00 19994330.289000030607 28999999.975999951363 27870000.024999998510 3954755.938000082970 60370.721102789 2024-03-01T17:18:23.280983+00:00 19994330.287999991328 29000000.021000031382 27869999.960000000894 3953127.998000026215 60370.721114443 2024-03-01T17:18:24.287862+00:00 19994330.292000059038 29000000.001999970526 27870000.008999999613 3953987.970999956131 60370.721126102 2024-03-01T17:18:25.295237+00:00 19994330.289999961853 28999999.991999980062 27869999.973000001162 3954648.003999948967 60370.721137578 2024-03-01T17:18:26.286741+00:00 19994330.291000008583 29000000.006000038236 27870000.026999998838 3949817.044000030030 60370.721149232 2024-03-01T17:18:27.293620+00:00 19994330.292000059038 29000000.018999930471 27870000.017000019550 3949757.999000072014 60370.721160708 2024-03-01T17:18:28.285123+00:00 19994330.290999889374 28999999.969000101089 27870000.028999980539 3949525.894999980927 60370.721172361 2024-03-01T17:18:29.292002+00:00 19994330.289000030607 28999999.983999971300 27869999.964999999851 3955157.059000014793 60370.721183837 2024-03-01T17:18:30.283506+00:00 19994330.289000030607 29000000.021999958903 27869999.964999999851 3952606.996999999974 60370.721195491 2024-03-01T17:18:31.290384+00:00 19994330.289999961853 28999999.988000039011 27869999.987999979407 3953694.040000000037 60370.721206966 2024-03-01T17:18:32.281888+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3953244.966000000015 60370.721218626 2024-03-01T17:18:33.289263+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3955136.000999997836 60370.721230096 2024-03-01T17:18:34.280270+00:00 19994330.293000001460 28999999.972999930382 27869999.995999988168 3951055.944000001997 60370.721241755 2024-03-01T17:18:35.287645+00:00 19994330.290999989957 29000000.011000040919 27870000.004000011832 3953262.090999998152 60370.721253409 2024-03-01T17:18:36.294525+00:00 19994330.289000000805 28999999.980999998748 27870000.017000019550 3954632.937000003178 60370.721264885 2024-03-01T17:18:37.286027+00:00 19994330.291999999434 29000000.013999998569 27870000.004000011832 3951151.079999998212 60370.721276538 2024-03-01T17:18:38.292907+00:00 19994330.287000000477 29000000.030999999493 27870000.016999959946 3952870.951000000816 60370.721288014 2024-03-01T17:18:39.284410+00:00 19994330.288999989629 28999999.978999998420 27869999.960000038147 3952118.056999995839 60370.721299673 2024-03-01T17:18:40.291786+00:00 19994330.289000000805 29000000.013000000268 27870000.036000009626 3954125.030000001192 60370.721311144 2024-03-01T17:18:41.282792+00:00 19994330.291000008583 28999999.962999999523 27869999.958999991417 3956391.969999998808 60370.721322803 2024-03-01T17:18:42.290168+00:00 19994330.293999999762 29000000.028000000864 27870000.009999990463 3953013.941000000108 60370.721334273 2024-03-01T17:18:43.281175+00:00 19994330.289999991655 28999999.995999988168 27870000.008999940008 3953863.983000002801 60370.721345932 2024-03-01T17:18:44.288550+00:00 19994330.291000008583 28999999.979999989271 27869999.997000098228 3953144.035000003874 60370.721357402 2024-03-01T17:18:45.279557+00:00 19994330.287999991328 29000000.053000029176 27870000.018999930471 3954005.896999999881 60370.721369062 2024-03-01T17:18:46.286934+00:00 19994330.290000021458 28999999.994000021368 27870000.006999969482 3949724.077000000048 60370.721380715 2024-03-01T17:18:47.293812+00:00 19994330.288999971002 28999999.975999951363 27869999.968000050634 3953166.954999998212 60370.721392191 2024-03-01T17:18:48.285315+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3954083.063999996055 60370.721403845 2024-03-01T17:18:49.292194+00:00 19994330.291999999434 29000000.008000019938 27870000.021999958903 3948816.965000004042 60370.721415320 2024-03-01T17:18:50.283697+00:00 19994330.287999991328 28999999.982999980450 27869999.960999969393 3945034.032000004780 60370.721426974 2024-03-01T17:18:51.290577+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3943301.950999990106 60370.721438450 2024-03-01T17:18:52.282080+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3950463.026000007987 60370.721450110 2024-03-01T17:18:53.289455+00:00 19994330.291999999434 28999999.999000009149 27869999.995000001043 3951141.987000002991 60370.721461579 2024-03-01T17:18:54.280462+00:00 19994330.290000021458 29000000.004000011832 27870000.019000049680 3952889.969999998808 60370.721473239 2024-03-01T17:18:55.287838+00:00 19994330.290999948978 29000000.006999969482 27869999.979999899864 3949036.050999999046 60370.721484893 2024-03-01T17:18:56.294717+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3949745.024999991059 60370.721496368 2024-03-01T17:18:57.286220+00:00 19994330.290000021458 28999999.991000059992 27870000.013999938965 3944035.954000011086 60370.721508022 2024-03-01T17:18:58.293099+00:00 19994330.291999999434 28999999.980000019073 27869999.981000069529 3947299.015999988187 60370.721519498 2024-03-01T17:18:59.284602+00:00 19994330.290000021458 29000000.006999969482 27869999.975999951363 3953948.075000002980 60370.721531151 2024-03-01T17:19:00.291481+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3944464.953999996185 60370.721542627 2024-03-01T17:19:01.282985+00:00 19994330.287999991328 28999999.973999980837 27870000.010999999940 3948681.997000008821 60370.721554287 2024-03-01T17:19:02.290360+00:00 19994330.288999918848 29000000.009999990463 27869999.980000000447 3949911.993000001181 60370.721565756 2024-03-01T17:19:03.281367+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3954394.978000000119 60370.721577416 2024-03-01T17:19:04.288742+00:00 19994330.290000081062 28999999.981000069529 27870000.024000000209 3952607.983999996912 60370.721588886 2024-03-01T17:19:05.279749+00:00 19994330.291999939829 29000000.034999970347 27869999.998000010848 3946525.986000000965 60370.721600546 2024-03-01T17:19:06.287125+00:00 19994330.292000059038 28999999.972999930382 27869999.966999981552 3950167.064000010025 60370.721612205 2024-03-01T17:19:07.294500+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3950906.947999984026 60370.721623675 2024-03-01T17:19:08.285507+00:00 19994330.292000059038 29000000.031000021845 27869999.992000009865 3952449.104999988806 60370.721635334 2024-03-01T17:19:09.292882+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3950131.911000012886 60370.721646810 2024-03-01T17:19:10.284385+00:00 19994330.289000030607 28999999.973000049591 27869999.984999950975 3947855.057000011206 60370.721658464 2024-03-01T17:19:11.291264+00:00 19994330.288999918848 28999999.986999988556 27870000.007000029087 3948083.930999993812 60370.721669939 2024-03-01T17:19:12.282768+00:00 19994330.293000098318 29000000.031000021845 27870000.023999989033 3948569.106999992859 60370.721681599 2024-03-01T17:19:13.290143+00:00 19994330.292999979109 29000000.017000000924 27870000.001999970526 3954521.865000010002 60370.721693069 2024-03-01T17:19:14.281150+00:00 19994330.286999940872 28999999.978000000119 27869999.993000030518 3948572.080999999773 60370.721704728 2024-03-01T17:19:15.288526+00:00 19994330.291000008583 29000000.015999998897 27870000.046000000089 3949737.030999987852 60370.721716198 2024-03-01T17:19:16.279533+00:00 19994330.289000030607 28999999.967000011355 27869999.937999960035 3947331.935000001919 60370.721727858 2024-03-01T17:19:17.286908+00:00 19994330.289999961853 29000000.011999990791 27870000.035000029951 3950730.999000012875 60370.721739511 2024-03-01T17:19:18.293787+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3949743.958999990951 60370.721750987 2024-03-01T17:19:19.285290+00:00 19994330.291999939829 28999999.997000008821 27869999.968999978155 3946920.208999990951 60370.721762641 2024-03-01T17:19:20.292169+00:00 19994330.292999979109 29000000.012999981642 27870000.031000021845 3948092.833000003826 60370.721774117 2024-03-01T17:19:21.283672+00:00 19994330.290000081062 28999999.987000018358 27869999.993999961764 3949715.999000012875 60370.721785770 2024-03-01T17:19:22.290552+00:00 19994330.291999939829 28999999.990000009537 27869999.996000051498 3953356.982999979984 60370.721797246 2024-03-01T17:19:23.282054+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3947284.996000022162 60370.721808900 2024-03-01T17:19:24.288934+00:00 19994330.292000059038 29000000.027000010014 27869999.983999971300 3948983.000999987125 60370.721820375 2024-03-01T17:19:25.280437+00:00 19994330.286999940872 28999999.991000000387 27870000.027000069618 3951879.078000009060 60370.721832029 2024-03-01T17:19:26.287316+00:00 19994330.293000098318 29000000.003000020981 27870000.005999919027 3950974.037999988068 60370.721843505 2024-03-01T17:19:27.278820+00:00 19994330.289000000805 28999999.994999948889 27869999.963999990374 3948033.048000007868 60370.721855165 2024-03-01T17:19:28.286195+00:00 19994330.289000000805 28999999.981000009924 27870000.010000109673 3947244.759999989998 60370.721866818 2024-03-01T17:19:29.293074+00:00 19994330.293000001460 29000000.009999990463 27869999.988999959081 3948410.083999990951 60370.721878294 2024-03-01T17:19:30.284577+00:00 19994330.291999999434 28999999.992000039667 27869999.991999980062 3948919.993000001181 60370.721889948 2024-03-01T17:19:31.291457+00:00 19994330.289000000805 29000000.030999958515 27869999.968999978155 3949307.027000010014 60370.721901423 2024-03-01T17:19:32.282960+00:00 19994330.288999989629 28999999.983000040054 27870000.045000080019 3948819.020999997854 60370.721913077 2024-03-01T17:19:33.289839+00:00 19994330.289000000805 28999999.967999938875 27869999.973999980837 3945833.979000002146 60370.721924553 2024-03-01T17:19:34.281341+00:00 19994330.289000000805 29000000.009000059217 27869999.957000020891 3947264.032000004780 60370.721936206 2024-03-01T17:19:35.288221+00:00 19994330.291000008583 29000000.001999970526 27870000.057999968529 3947075.886999994982 60370.721947682 2024-03-01T17:19:36.279724+00:00 19994330.292999979109 29000000.024000048637 27869999.991999980062 3943615.177000015974 60370.721959341 2024-03-01T17:19:37.287100+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3952387.923999994993 60370.721970995 2024-03-01T17:19:38.293979+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3952858.969999969006 60370.721982471 2024-03-01T17:19:39.285482+00:00 19994330.287000000477 28999999.986999988556 27870000.061000000685 3951700.016000031959 60370.721994130 2024-03-01T17:19:40.292856+00:00 19994330.288999971002 29000000.028000000864 27869999.984999999404 3948001.886999965180 60370.722005600 2024-03-01T17:19:41.283865+00:00 19994330.291000008583 28999999.970000028610 27869999.965999990702 3950732.122000039089 60370.722017260 2024-03-01T17:19:42.291240+00:00 19994330.290000021458 29000000.001000050455 27870000.015000000596 3950795.108999968041 60370.722028736 2024-03-01T17:19:43.282743+00:00 19994330.291000008583 29000000.005999919027 27870000.030999999493 3954073.867000042927 60370.722040389 2024-03-01T17:19:44.289622+00:00 19994330.292999979109 29000000.027000069618 27869999.990000009537 3955258.037999988068 60370.722051865 2024-03-01T17:19:45.281125+00:00 19994330.291000008583 28999999.975999951363 27869999.967000011355 3954009.075999975204 60370.722063524 2024-03-01T17:19:46.288500+00:00 19994330.287000000477 29000000.004999998957 27870000.045999970287 3953697.886000037193 60370.722074994 2024-03-01T17:19:47.279508+00:00 19994330.290000021458 28999999.994000080973 27869999.996000021696 3951733.018999993801 60370.722086654 2024-03-01T17:19:48.286883+00:00 19994330.289999961853 29000000.018000010401 27869999.971000019461 3949056.970999956131 60370.722098308 2024-03-01T17:19:49.293762+00:00 19994330.287000000477 28999999.946999911219 27869999.964999970049 3951503.015000044834 60370.722109783 2024-03-01T17:19:50.285265+00:00 19994330.294000029564 29000000.037000000477 27870000.074999991804 3948492.034999967087 60370.722121443 2024-03-01T17:19:51.292641+00:00 19994330.292999979109 28999999.953999999911 27869999.921999990940 3952801.046999990940 60370.722132913 2024-03-01T17:19:52.283647+00:00 19994330.288999971002 29000000.046000000089 27870000.081000030041 3950274.965000032913 60370.722144566 2024-03-01T17:19:53.290527+00:00 19994330.291999999434 28999999.977000009269 27869999.918999969959 3949107.893999993801 60370.722156042 2024-03-01T17:19:54.282030+00:00 19994330.291000008583 29000000.015000000596 27870000.057000041008 3947486.008000016212 60370.722167701 2024-03-01T17:19:55.289405+00:00 19994330.287000060081 29000000.032999988645 27869999.986999988556 3949858.138999999035 60370.722179172 2024-03-01T17:19:56.280412+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3949157.935000001919 60370.722190831 2024-03-01T17:19:57.287788+00:00 19994330.291000008583 28999999.988999988884 27870000.032999988645 3951910.991999983788 60370.722202301 2024-03-01T17:19:58.278795+00:00 19994330.287999991328 28999999.946000009775 27870000.016000028700 3954730.981999992859 60370.722213960 2024-03-01T17:19:59.286170+00:00 19994330.292999979109 29000000.026999980211 27869999.950999978930 3950935.046999990940 60370.722225614 2024-03-01T17:20:00.293049+00:00 19994330.291999939829 28999999.989000018686 27869999.993000030518 3952450.972999989986 60370.722237090 2024-03-01T17:20:01.284552+00:00 19994330.292000059038 29000000.019999980927 27870000.041999939829 3953988.985000013839 60370.722248743 2024-03-01T17:20:02.291432+00:00 19994330.289999961853 29000000.007000029087 27870000.001999970526 3947773.920000017155 60370.722260219 2024-03-01T17:20:03.282935+00:00 19994330.290000081062 28999999.986000001431 27869999.982000108808 3948242.092999995220 60370.722271879 2024-03-01T17:20:04.290310+00:00 19994330.286999940872 28999999.995999988168 27869999.972999930382 3950642.995000004768 60370.722283348 2024-03-01T17:20:05.281317+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3947153.065999985207 60370.722295008 2024-03-01T17:20:06.288692+00:00 19994330.289999961853 29000000.079999979585 27870000.093999978155 3949896.868000030983 60370.722306478 2024-03-01T17:20:07.279699+00:00 19994330.292999979109 28999999.925000008196 27869999.942000031471 3948231.090999960899 60370.722318138 2024-03-01T17:20:08.287074+00:00 19994330.292999979109 29000000.032999988645 27869999.993999961764 3945728.984000027180 60370.722329607 2024-03-01T17:20:09.278082+00:00 19994330.287000060081 28999999.995000001043 27870000.017000079155 3949807.962999999989 60370.722341267 2024-03-01T17:20:10.285457+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3950880.916000009049 60370.722352926 2024-03-01T17:20:11.292833+00:00 19994330.290000081062 29000000.028999920934 27869999.998999949545 3945602.069000006188 60370.722364396 2024-03-01T17:20:12.283839+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3947691.077999948990 60370.722376056 2024-03-01T17:20:13.291215+00:00 19994330.289999961853 29000000.042000059038 27870000.036000009626 3950070.943000019062 60370.722387526 2024-03-01T17:20:14.282222+00:00 19994330.290000081062 28999999.973999980837 27869999.986999988556 3949796.995000004768 60370.722399185 2024-03-01T17:20:15.289597+00:00 19994330.293999910355 29000000.011000040919 27869999.975000020117 3947023.087000011932 60370.722410655 2024-03-01T17:20:16.280604+00:00 19994330.289000030607 28999999.993000030518 27870000.050999999046 3950943.025999962818 60370.722422315 2024-03-01T17:20:17.287979+00:00 19994330.291000008583 28999999.968999978155 27869999.924000021070 3946191.921000003815 60370.722433791 2024-03-01T17:20:18.279482+00:00 19994330.289999961853 29000000.039999961853 27870000.035999998450 3945839.080000042915 60370.722445444 2024-03-01T17:20:19.286362+00:00 19994330.287999991328 28999999.991000059992 27870000.006000000983 3950792.955999969970 60370.722457103 2024-03-01T17:20:20.293737+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3947067.949000000954 60370.722468579 2024-03-01T17:20:21.285240+00:00 19994330.289999999106 28999999.967999938875 27869999.932999998331 3947852.012000023853 60370.722480233 2024-03-01T17:20:22.292120+00:00 19994330.293000001460 29000000.022999998182 27870000.016000021249 3950963.044999957085 60370.722491709 2024-03-01T17:20:23.283623+00:00 19994330.287999998778 29000000.004999998957 27870000.026999980211 3953825.939000010025 60370.722503362 2024-03-01T17:20:24.290502+00:00 19994330.291999999434 28999999.976000070572 27869999.953000009060 3952320.002000033855 60370.722514838 2024-03-01T17:20:25.282005+00:00 19994330.287999998778 29000000.008000019938 27869999.977000001818 3952034.063999950886 60370.722526492 2024-03-01T17:20:26.288884+00:00 19994330.291999999434 28999999.992999911308 27869999.993000000715 3954445.935000001919 60370.722537967 2024-03-01T17:20:27.280388+00:00 19994330.287000000477 29000000.002000000328 27870000.052999969572 3952828.998000026215 60370.722549627 2024-03-01T17:20:28.287763+00:00 19994330.291000008583 29000000.013000000268 27870000.019000049680 3952627.086000024807 60370.722561097 2024-03-01T17:20:29.278770+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3951993.970999956131 60370.722572756 2024-03-01T17:20:30.286145+00:00 19994330.295000020415 29000000.021000001580 27870000.010999981314 3954762.951000034809 60370.722584410 2024-03-01T17:20:31.293024+00:00 19994330.291999999434 28999999.993000000715 27870000.000000000000 3953685.080999969970 60370.722595886 2024-03-01T17:20:32.284527+00:00 19994330.289999991655 28999999.988999988884 27869999.963999990374 3949455.944999992847 60370.722607540 2024-03-01T17:20:33.291407+00:00 19994330.289000000805 29000000.030000001192 27870000.057000041008 3947210.925000011921 60370.722619015 2024-03-01T17:20:34.282910+00:00 19994330.287999991328 28999999.969000011683 27869999.968999978155 3948634.085000038147 60370.722630669 2024-03-01T17:20:35.289789+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3952523.995999991894 60370.722642145 2024-03-01T17:20:36.281292+00:00 19994330.290000021458 29000000.034000009298 27870000.060999929905 3953366.013999999035 60370.722653804 2024-03-01T17:20:37.288667+00:00 19994330.289999961853 28999999.985000010580 27869999.910000089556 3949491.005999981891 60370.722665274 2024-03-01T17:20:38.279674+00:00 19994330.292999979109 28999999.986000001431 27870000.010999921709 3949615.925000011921 60370.722676933 2024-03-01T17:20:39.287050+00:00 19994330.290000021458 29000000.004999998957 27870000.016000028700 3952255.958000003826 60370.722688403 2024-03-01T17:20:40.278057+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3944999.102999985218 60370.722700063 2024-03-01T17:20:41.285432+00:00 19994330.290000021458 28999999.981000009924 27869999.996999979019 3954699.958000003826 60370.722711717 2024-03-01T17:20:42.292311+00:00 19994330.287999991328 29000000.007000029087 27869999.965999960899 3950880.034999967087 60370.722723193 2024-03-01T17:20:43.283815+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3952720.991000055801 60370.722734846 2024-03-01T17:20:44.290694+00:00 19994330.288999971002 28999999.979999959469 27870000.028000000864 3947502.941999971867 60370.722746322 2024-03-01T17:20:45.282197+00:00 19994330.289000030607 28999999.998000089079 27869999.999000068754 3949578.022999941837 60370.722757976 2024-03-01T17:20:46.289076+00:00 19994330.294999960810 29000000.020999908447 27870000.015999909490 3945002.081000090111 60370.722769451 2024-03-01T17:20:47.280579+00:00 19994330.288000050932 29000000.006000038236 27869999.989000078291 3947407.914999961853 60370.722781105 2024-03-01T17:20:48.287459+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3948776.026999949943 60370.722792575 2024-03-01T17:20:49.278466+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3949852.917000054847 60370.722804234 2024-03-01T17:20:50.285841+00:00 19994330.289999961853 29000000.014999989420 27870000.048000101000 3951106.942999958992 60370.722815888 2024-03-01T17:20:51.292720+00:00 19994330.287000060081 29000000.008000019938 27870000.050999999046 3946899.138000010978 60370.722827364 2024-03-01T17:20:52.284223+00:00 19994330.291999939829 28999999.990000009537 27869999.955999970436 3949852.973000050057 60370.722839023 2024-03-01T17:20:53.291598+00:00 19994330.292000059038 28999999.983000040054 27869999.965000029653 3952542.088999987114 60370.722850493 2024-03-01T17:20:54.282606+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3950783.947999954224 60370.722862152 2024-03-01T17:20:55.289981+00:00 19994330.291999939829 29000000.001999970526 27870000.025999899954 3950015.004999995232 60370.722873623 2024-03-01T17:20:56.280988+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3950454.040000081062 60370.722885282 2024-03-01T17:20:57.288363+00:00 19994330.289999961853 28999999.976000070572 27869999.984000001103 3949510.977999926079 60370.722896758 2024-03-01T17:20:58.279866+00:00 19994330.289000030607 29000000.000999931246 27869999.967999998480 3948787.004000068177 60370.722908411 2024-03-01T17:20:59.286746+00:00 19994330.289000030607 28999999.996000051498 27870000.037000000477 3945123.927999972831 60370.722919887 2024-03-01T17:21:00.278249+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3952268.990000010002 60370.722931541 2024-03-01T17:21:01.285128+00:00 19994330.292999979109 29000000.004999998957 27869999.970999989659 3950606.212000011932 60370.722943200 2024-03-01T17:21:02.292503+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3945720.935999989975 60370.722954670 2024-03-01T17:21:03.283511+00:00 19994330.287999991328 29000000.019999980927 27870000.055000010878 3951929.856999992859 60370.722966330 2024-03-01T17:21:04.290885+00:00 19994330.291000008583 28999999.973000001162 27870000.030999988317 3947918.019999980927 60370.722977800 2024-03-01T17:21:05.281893+00:00 19994330.287999991328 28999999.989999998361 27869999.951000031084 3953215.996000051033 60370.722989459 2024-03-01T17:21:06.289268+00:00 19994330.289000030607 29000000.011999990791 27870000.005999978632 3950742.973999977112 60370.723000929 2024-03-01T17:21:07.280275+00:00 19994330.291000008583 28999999.978999998420 27869999.973999980837 3946424.003000020981 60370.723012588 2024-03-01T17:21:08.287650+00:00 19994330.289999961853 29000000.004999998957 27870000.078999999911 3949796.103999971878 60370.723024064 2024-03-01T17:21:09.279154+00:00 19994330.292000059038 29000000.001000020653 27869999.907000008970 3951122.962000011932 60370.723035718 2024-03-01T17:21:10.286033+00:00 19994330.291999939829 29000000.022999998182 27870000.037000000477 3953212.939999938011 60370.723047194 2024-03-01T17:21:11.277538+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3951460.095000029076 60370.723058847 2024-03-01T17:21:12.284415+00:00 19994330.289000030607 29000000.024999979883 27870000.008999999613 3948530.006000041962 60370.723070507 2024-03-01T17:21:13.291791+00:00 19994330.286999940872 28999999.982000019401 27870000.007000029087 3950315.865999937057 60370.723081977 2024-03-01T17:21:14.282798+00:00 19994330.292000059038 29000000.001999970526 27870000.028999980539 3951357.080999969970 60370.723093636 2024-03-01T17:21:15.290173+00:00 19994330.289000000805 29000000.005999978632 27869999.986000001431 3951153.973000050057 60370.723105107 2024-03-01T17:21:16.281180+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3953077.065000057220 60370.723116766 2024-03-01T17:21:17.288555+00:00 19994330.289000000805 28999999.976000010967 27869999.960999969393 3949096.965999960899 60370.723128241 2024-03-01T17:21:18.280059+00:00 19994330.293000008911 29000000.042999979109 27870000.048000101000 3948115.942999958992 60370.723139895 2024-03-01T17:21:19.286938+00:00 19994330.290999989957 28999999.971999999136 27869999.963999990374 3949542.081000090111 60370.723151371 2024-03-01T17:21:20.278441+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3950362.967999935150 60370.723163025 2024-03-01T17:21:21.285320+00:00 19994330.291000008583 28999999.971999999136 27869999.941999908537 3954805.945000051986 60370.723174684 2024-03-01T17:21:22.292695+00:00 19994330.289999991655 29000000.041000008583 27870000.020000100136 3952980.069999932777 60370.723186160 2024-03-01T17:21:23.284198+00:00 19994330.291000008583 28999999.993000030518 27870000.020999908447 3955036.985000013839 60370.723197813 2024-03-01T17:21:24.291078+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3952463.036000012886 60370.723209289 2024-03-01T17:21:25.282581+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3949873.906000018120 60370.723220943 2024-03-01T17:21:26.289460+00:00 19994330.293000008911 28999999.950999978930 27869999.942000031471 3955878.146000028122 60370.723232418 2024-03-01T17:21:27.280963+00:00 19994330.289000000805 29000000.041999939829 27870000.024999979883 3948930.827999948990 60370.723244078 2024-03-01T17:21:28.288339+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3951180.049000024796 60370.723255548 2024-03-01T17:21:29.279346+00:00 19994330.287999991328 28999999.959000110626 27869999.986000061035 3948351.083999990951 60370.723267207 2024-03-01T17:21:30.286721+00:00 19994330.292000059038 29000000.033999919891 27870000.013000011444 3948916.950999975204 60370.723278678 2024-03-01T17:21:31.277728+00:00 19994330.288999971002 28999999.978000041097 27870000.004999998957 3946075.009999989998 60370.723290337 2024-03-01T17:21:32.285103+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3946258.078000069130 60370.723301990 2024-03-01T17:21:33.291982+00:00 19994330.292999979109 29000000.008000019938 27870000.003999948502 3950795.856999992859 60370.723313466 2024-03-01T17:21:34.283486+00:00 19994330.290000021458 29000000.004999998957 27870000.014000058174 3950528.015999913216 60370.723325126 2024-03-01T17:21:35.290861+00:00 19994330.288999971002 28999999.999000068754 27869999.962999999523 3952714.023000001907 60370.723336596 2024-03-01T17:21:36.281868+00:00 19994330.287999991328 28999999.977999929339 27869999.958999998868 3951485.014000058174 60370.723348255 2024-03-01T17:21:37.289243+00:00 19994330.293000038713 28999999.990000009537 27870000.068999990821 3952628.008000016212 60370.723359725 2024-03-01T17:21:38.280250+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3947778.975999950897 60370.723371385 2024-03-01T17:21:39.287625+00:00 19994330.289999961853 28999999.981000069529 27869999.927999988198 3951768.116999983788 60370.723382860 2024-03-01T17:21:40.279129+00:00 19994330.296000000089 29000000.041000008583 27870000.059000018984 3950502.925000071991 60370.723394514 2024-03-01T17:21:41.286008+00:00 19994330.289000030607 28999999.954999998212 27869999.986999988556 3953434.964999914169 60370.723405984 2024-03-01T17:21:42.277015+00:00 19994330.289999961853 29000000.024999998510 27869999.971999999136 3951766.022000073921 60370.723417643 2024-03-01T17:21:43.284390+00:00 19994330.289000030607 29000000.010999999940 27870000.012000020593 3950774.004999995232 60370.723429303 2024-03-01T17:21:44.291766+00:00 19994330.292999979109 29000000.019000008702 27870000.053999960423 3951371.034999967087 60370.723440773 2024-03-01T17:21:45.282773+00:00 19994330.286000009626 28999999.981000009924 27869999.942000031471 3952894.006000041962 60370.723452432 2024-03-01T17:21:46.290148+00:00 19994330.289000030607 29000000.016999989748 27870000.037000000477 3958303.898999928962 60370.723463902 2024-03-01T17:21:47.281155+00:00 19994330.291999939829 28999999.986999988556 27870000.029999971390 3953783.988000034820 60370.723475561 2024-03-01T17:21:48.288530+00:00 19994330.292999979109 29000000.006000008434 27869999.938000019640 3954949.990000010002 60370.723487037 2024-03-01T17:21:49.280033+00:00 19994330.290000081062 28999999.988000009209 27870000.025999959558 3955125.062999964226 60370.723498691 2024-03-01T17:21:50.286913+00:00 19994330.289999961853 29000000.022000011057 27870000.024000048637 3950064.059000014793 60370.723510167 2024-03-01T17:21:51.278416+00:00 19994330.286999940872 28999999.972999989986 27869999.983999971300 3956977.077000021935 60370.723521820 2024-03-01T17:21:52.285295+00:00 19994330.294000029564 29000000.018999990076 27870000.009999990463 3952109.949000000954 60370.723533296 2024-03-01T17:21:53.276798+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3951444.875000000000 60370.723544950 2024-03-01T17:21:54.283678+00:00 19994330.294999960810 28999999.971000019461 27869999.929000020027 3951808.062000035774 60370.723556609 2024-03-01T17:21:55.291052+00:00 19994330.289000030607 29000000.033999979496 27870000.072999950498 3951330.969999908935 60370.723568080 2024-03-01T17:21:56.282060+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3950015.047000051010 60370.723579739 2024-03-01T17:21:57.289435+00:00 19994330.292999979109 28999999.986000001431 27869999.958999991417 3956948.978000044823 60370.723591209 2024-03-01T17:21:58.280442+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3953330.028999925125 60370.723602868 2024-03-01T17:21:59.287817+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3960249.922999978065 60370.723614344 2024-03-01T17:22:00.279321+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3956623.004999995232 60370.723625998 2024-03-01T17:22:01.286200+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3949906.110000013839 60370.723637473 2024-03-01T17:22:02.277703+00:00 19994330.288999918848 28999999.995999928564 27869999.940999981016 3954239.958000063896 60370.723649127 2024-03-01T17:22:03.284582+00:00 19994330.291000008583 28999999.999000068754 27870000.040000081062 3952264.031000018120 60370.723660787 2024-03-01T17:22:04.291957+00:00 19994330.292999979109 29000000.039000030607 27870000.057999968529 3954316.921999930870 60370.723672262 2024-03-01T17:22:05.283461+00:00 19994330.289000030607 28999999.962999939919 27869999.949999928474 3953388.988000034820 60370.723683916 2024-03-01T17:22:06.290340+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3953418.986999989022 60370.723695392 2024-03-01T17:22:07.281843+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3949735.985999941826 60370.723707045 2024-03-01T17:22:08.288722+00:00 19994330.289999999106 28999999.977999929339 27869999.933000091463 3951390.044000030030 60370.723718521 2024-03-01T17:22:09.280225+00:00 19994330.287999998778 29000000.016000028700 27870000.019999980927 3953013.949000000954 60370.723730175 2024-03-01T17:22:10.287104+00:00 19994330.291999999434 28999999.993000030518 27869999.990999940783 3952245.045000075828 60370.723741651 2024-03-01T17:22:11.278608+00:00 19994330.293999999762 29000000.029999971390 27870000.055000070482 3954658.021999955177 60370.723753310 2024-03-01T17:22:12.285983+00:00 19994330.290000010282 28999999.963000059128 27869999.981999989599 3957708.940999985207 60370.723764780 2024-03-01T17:22:13.276990+00:00 19994330.290999989957 29000000.011999960989 27870000.006999999285 3953914.014000058174 60370.723776439 2024-03-01T17:22:14.284365+00:00 19994330.288999989629 28999999.996999979019 27870000.013000000268 3952069.030999898911 60370.723788093 2024-03-01T17:22:15.291244+00:00 19994330.289000000805 29000000.009999990463 27869999.986999999732 3956306.003000020981 60370.723799569 2024-03-01T17:22:16.282748+00:00 19994330.288000021130 28999999.978999968618 27869999.982000008225 3954744.014999986161 60370.723811223 2024-03-01T17:22:17.289627+00:00 19994330.290999978781 29000000.030000090599 27870000.022999998182 3953251.021000028122 60370.723822698 2024-03-01T17:22:18.281130+00:00 19994330.291000008583 28999999.938999999315 27869999.947000000626 3950465.911000012886 60370.723834358 2024-03-01T17:22:19.288505+00:00 19994330.293000008911 29000000.013999998569 27870000.000999990851 3957341.973000050057 60370.723845828 2024-03-01T17:22:20.279513+00:00 19994330.287999991328 29000000.050999991596 27870000.057999998331 3952606.090999960899 60370.723857487 2024-03-01T17:22:21.286888+00:00 19994330.293000008911 28999999.962000008672 27869999.940000001341 3950966.036999940872 60370.723868957 2024-03-01T17:22:22.277895+00:00 19994330.287999991328 29000000.021999981254 27870000.014000028372 3954657.003000020981 60370.723880616 2024-03-01T17:22:23.285269+00:00 19994330.288999971002 29000000.006999999285 27870000.037999991328 3953297.927000045776 60370.723892092 2024-03-01T17:22:24.276773+00:00 19994330.290000021458 29000000.021000001580 27869999.986999988556 3950501.009999989998 60370.723903746 2024-03-01T17:22:25.283652+00:00 19994330.291000008583 28999999.976000010967 27870000.031000021845 3953533.993999958038 60370.723915406 2024-03-01T17:22:26.291028+00:00 19994330.291000008583 29000000.015000019222 27869999.922999981791 3950536.981999992859 60370.723926875 2024-03-01T17:22:27.282035+00:00 19994330.288999971002 28999999.965999960899 27870000.021000031382 3955265.986999989022 60370.723938535 2024-03-01T17:22:28.289410+00:00 19994330.293000038713 29000000.022000011057 27870000.019999980927 3950581.952000021935 60370.723950011 2024-03-01T17:22:29.280913+00:00 19994330.288999971002 29000000.000999990851 27870000.044000029564 3951104.073000072967 60370.723961664 2024-03-01T17:22:30.287793+00:00 19994330.291000008583 28999999.971000019461 27869999.916999999434 3954107.912999988068 60370.723973140 2024-03-01T17:22:31.279296+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3953718.164999961853 60370.723984799 2024-03-01T17:22:32.286671+00:00 19994330.291000008583 28999999.989000018686 27869999.967999991030 3949578.896000028122 60370.723996270 2024-03-01T17:22:33.277678+00:00 19994330.291000008583 29000000.027000010014 27870000.064999941736 3952301.134999989998 60370.724007929 2024-03-01T17:22:34.285053+00:00 19994330.290999948978 29000000.002999961376 27869999.993000030518 3956266.911000012886 60370.724019399 2024-03-01T17:22:35.276060+00:00 19994330.292000059038 29000000.004000011832 27869999.961000081152 3955126.988999962807 60370.724031058 2024-03-01T17:22:36.283436+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3955105.991999983788 60370.724042712 2024-03-01T17:22:37.290315+00:00 19994330.289999961853 29000000.021000031382 27870000.010999921709 3950103.961000084877 60370.724054188 2024-03-01T17:22:38.281818+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3952356.140999913216 60370.724065841 2024-03-01T17:22:39.288696+00:00 19994330.288999918848 28999999.980999950320 27870000.011999960989 3949833.952000021935 60370.724077317 2024-03-01T17:22:40.280201+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3949962.032000064850 60370.724088977 2024-03-01T17:22:41.287576+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3950762.881999969017 60370.724100446 2024-03-01T17:22:42.278583+00:00 19994330.294000029564 29000000.028000000864 27870000.078999999911 3949894.031999946106 60370.724112106 2024-03-01T17:22:43.285958+00:00 19994330.286999940872 29000000.008999940008 27870000.030000090599 3949283.036000012886 60370.724123576 2024-03-01T17:22:44.276965+00:00 19994330.291000008583 28999999.992000099272 27869999.915999889374 3946415.000000000000 60370.724135235 2024-03-01T17:22:45.284341+00:00 19994330.289000030607 28999999.994999889284 27869999.984000090510 3949118.019000052940 60370.724146711 2024-03-01T17:22:46.275844+00:00 19994330.289000030607 28999999.995000001043 27870000.020999908447 3949207.003999948967 60370.724158365 2024-03-01T17:22:47.282723+00:00 19994330.288999918848 29000000.000000000000 27869999.984000090510 3949946.937999964226 60370.724170025 2024-03-01T17:22:48.290098+00:00 19994330.292000059038 29000000.002000089735 27869999.988999959081 3950431.101999998093 60370.724181494 2024-03-01T17:22:49.281105+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3948788.879000068177 60370.724193154 2024-03-01T17:22:50.288480+00:00 19994330.292999979109 29000000.018999930471 27870000.021000031382 3950773.008999944199 60370.724204624 2024-03-01T17:22:51.279488+00:00 19994330.289999961853 28999999.950999978930 27869999.998999949545 3947942.045000075828 60370.724216283 2024-03-01T17:22:52.286862+00:00 19994330.293000098318 29000000.024000048637 27870000.034000001848 3949834.952999948990 60370.724227759 2024-03-01T17:22:53.278366+00:00 19994330.283999919891 29000000.006999969482 27869999.988000009209 3952895.046000003815 60370.724239413 2024-03-01T17:22:54.285245+00:00 19994330.294000029564 28999999.995000001043 27869999.980999991298 3949068.948000072967 60370.724250888 2024-03-01T17:22:55.276749+00:00 19994330.286999940872 28999999.975000001490 27870000.006999999285 3948855.037999988068 60370.724262542 2024-03-01T17:22:56.283627+00:00 19994330.290000081062 29000000.015999998897 27870000.006000000983 3951910.018999934196 60370.724274201 2024-03-01T17:22:57.291003+00:00 19994330.291999939829 29000000.004000000656 27869999.989000018686 3947135.960999966133 60370.724285671 2024-03-01T17:22:58.282009+00:00 19994330.292000059038 29000000.026999998838 27870000.055999990553 3955861.068000078201 60370.724297331 2024-03-01T17:22:59.289385+00:00 19994330.292999979109 28999999.984999999404 27869999.981999989599 3949519.907999991905 60370.724308806 2024-03-01T17:23:00.280888+00:00 19994330.286000009626 28999999.988999988884 27869999.972999989986 3949599.103000044823 60370.724320460 2024-03-01T17:23:01.287768+00:00 19994330.291000008583 29000000.012000020593 27870000.025999989361 3948083.990999937057 60370.724331930 2024-03-01T17:23:02.278774+00:00 19994330.287999998778 28999999.981999989599 27869999.974000040442 3952758.938000000082 60370.724343590 2024-03-01T17:23:03.286150+00:00 19994330.293999999762 29000000.018999990076 27870000.035999950022 3951777.003000000026 60370.724355065 2024-03-01T17:23:04.277653+00:00 19994330.287000000477 29000000.005000028759 27870000.002000030130 3954052.950000001118 60370.724366719 2024-03-01T17:23:05.284532+00:00 19994330.293000001460 28999999.986999988556 27869999.969999969006 3953402.016000001226 60370.724378195 2024-03-01T17:23:06.276035+00:00 19994330.289000000805 28999999.977999988943 27869999.947000030428 3950328.085999999195 60370.724389848 2024-03-01T17:23:07.282915+00:00 19994330.290999989957 29000000.024999979883 27870000.046999990940 3953508.989999997895 60370.724401502 2024-03-01T17:23:08.289794+00:00 19994330.289000019431 28999999.996000051498 27870000.008999999613 3950170.912000000011 60370.724412978 2024-03-01T17:23:09.281297+00:00 19994330.288999971002 28999999.988999959081 27870000.024999979883 3951032.990000002086 60370.724424637 2024-03-01T17:23:10.288672+00:00 19994330.289000000805 28999999.986000001431 27869999.930000010878 3953671.052000001073 60370.724436113 2024-03-01T17:23:11.280176+00:00 19994330.290000021458 29000000.019999980927 27870000.036000009626 3952221.066000000108 60370.724447767 2024-03-01T17:23:12.287055+00:00 19994330.292999979109 29000000.005000051111 27869999.965999960899 3949062.944999999832 60370.724459243 2024-03-01T17:23:13.278558+00:00 19994330.291999999434 28999999.999999940395 27870000.009000059217 3948322.927000001073 60370.724470896 2024-03-01T17:23:14.285437+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3951662.068999997806 60370.724482372 2024-03-01T17:23:15.276940+00:00 19994330.289999961853 28999999.980999950320 27869999.990999940783 3950241.005999996793 60370.724494026 2024-03-01T17:23:16.283820+00:00 19994330.291000008583 29000000.048000101000 27870000.030000090599 3947117.965000004042 60370.724505501 2024-03-01T17:23:17.275322+00:00 19994330.287999991328 29000000.026999950409 27869999.990999940783 3948510.004999995232 60370.724517155 2024-03-01T17:23:18.282202+00:00 19994330.291999999434 28999999.953999999911 27869999.998999949545 3951904.040000007022 60370.724528815 2024-03-01T17:23:19.289577+00:00 19994330.289000030607 28999999.995000001043 27870000.035000089556 3949073.021999999881 60370.724540284 2024-03-01T17:23:20.280584+00:00 19994330.293999969959 28999999.996999979019 27869999.940999981016 3947621.902999997139 60370.724551944 2024-03-01T17:23:21.287959+00:00 19994330.291999999434 29000000.013000011444 27870000.008999940008 3949565.158999993932 60370.724563420 2024-03-01T17:23:22.279462+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3946524.974000006914 60370.724575073 2024-03-01T17:23:23.286342+00:00 19994330.291000008583 28999999.967999938875 27869999.991999980062 3951916.972000002861 60370.724586544 2024-03-01T17:23:24.277349+00:00 19994330.290000021458 29000000.031000021845 27869999.983000040054 3947234.965999991167 60370.724598203 2024-03-01T17:23:25.284724+00:00 19994330.288999971002 28999999.968000050634 27869999.978999968618 3951825.046000003815 60370.724609679 2024-03-01T17:23:26.276227+00:00 19994330.287999991328 29000000.050999999046 27870000.028000000864 3953208.021999999881 60370.724621332 2024-03-01T17:23:27.283106+00:00 19994330.293000038713 28999999.934000018984 27869999.983999971300 3954136.982999994885 60370.724632991 2024-03-01T17:23:28.290482+00:00 19994330.292999979109 28999999.998999949545 27869999.968000050634 3950643.925000011921 60370.724644462 2024-03-01T17:23:29.281489+00:00 19994330.289000030607 29000000.047000050545 27870000.059000018984 3949363.017999991775 60370.724656121 2024-03-01T17:23:30.288864+00:00 19994330.289999961853 29000000.000999931246 27870000.019999999553 3951805.040000007022 60370.724667597 2024-03-01T17:23:31.280367+00:00 19994330.291000008583 28999999.962000008672 27869999.969999998808 3950484.831999986898 60370.724679250 2024-03-01T17:23:32.287247+00:00 19994330.289000030607 29000000.000999998301 27869999.995999988168 3952727.179000005126 60370.724690726 2024-03-01T17:23:33.278750+00:00 19994330.289999961853 29000000.037999998778 27870000.017000000924 3952486.997000008821 60370.724702386 2024-03-01T17:23:34.286125+00:00 19994330.286999940872 28999999.996999990195 27869999.983000010252 3949190.917999998201 60370.724713855 2024-03-01T17:23:35.277132+00:00 19994330.293000098318 28999999.986000001431 27869999.973999980837 3955025.109999984968 60370.724725515 2024-03-01T17:23:36.284507+00:00 19994330.288999918848 29000000.023000020534 27870000.032000008970 3949042.902999997139 60370.724736985 2024-03-01T17:23:37.275515+00:00 19994330.294000029564 28999999.993000000715 27870000.021000001580 3951534.032000004780 60370.724748645 2024-03-01T17:23:38.282890+00:00 19994330.289000030607 29000000.002999991179 27869999.987000018358 3951714.013000010978 60370.724760298 2024-03-01T17:23:39.289769+00:00 19994330.291000008583 28999999.970999989659 27869999.979999989271 3949742.960999995004 60370.724771774 2024-03-01T17:23:40.281272+00:00 19994330.286000009626 29000000.011000011116 27869999.994000021368 3950118.076000005007 60370.724783434 2024-03-01T17:23:41.288647+00:00 19994330.292999979109 28999999.998000029474 27869999.997999969870 3949139.932000011206 60370.724794903 2024-03-01T17:23:42.279655+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3950097.995999991894 60370.724806557 2024-03-01T17:23:43.286534+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3949479.949000000954 60370.724818033 2024-03-01T17:23:44.278037+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3950190.134999989998 60370.724829692 2024-03-01T17:23:45.285412+00:00 19994330.291999939829 28999999.973999980837 27869999.954999979585 3953466.951000005007 60370.724841162 2024-03-01T17:23:46.276419+00:00 19994330.289000030607 29000000.045000020415 27870000.076000031084 3951924.032000004780 60370.724852822 2024-03-01T17:23:47.283795+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3958007.940999985207 60370.724864292 2024-03-01T17:23:48.274802+00:00 19994330.289999961853 28999999.984000030905 27870000.013999998569 3953882.018999993801 60370.724875951 2024-03-01T17:23:49.282177+00:00 19994330.287000060081 29000000.022999998182 27869999.997999969870 3949960.898000001907 60370.724887605 2024-03-01T17:23:50.289056+00:00 19994330.293999910355 28999999.994000021368 27870000.021000031382 3949091.097000002861 60370.724899081 2024-03-01T17:23:51.280559+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3951669.015000015032 60370.724910734 2024-03-01T17:23:52.287439+00:00 19994330.290000081062 28999999.990999940783 27870000.004999998957 3947658.970999985933 60370.724922210 2024-03-01T17:23:53.278942+00:00 19994330.289999961853 28999999.993000030518 27870000.014000058174 3953923.990000010002 60370.724933869 2024-03-01T17:23:54.286317+00:00 19994330.291000008583 29000000.012000080198 27869999.967000011355 3953376.032000004780 60370.724945339 2024-03-01T17:23:55.277324+00:00 19994330.291000008583 29000000.002999901772 27869999.991999980062 3949042.030999987852 60370.724956999 2024-03-01T17:23:56.284699+00:00 19994330.291000001132 28999999.986999988556 27869999.980999950320 3946651.913000016939 60370.724968469 2024-03-01T17:23:57.275706+00:00 19994330.285999998450 28999999.994000080973 27870000.003000020981 3951363.990999997128 60370.724980128 2024-03-01T17:23:58.283082+00:00 19994330.290999989957 29000000.008000019938 27870000.014999989420 3953762.037000000011 60370.724991782 2024-03-01T17:23:59.289961+00:00 19994330.292000010610 29000000.006999969482 27870000.016000028700 3948614.039999992121 60370.725003258 2024-03-01T17:24:00.281464+00:00 19994330.290999989957 28999999.981999989599 27869999.944000009447 3951224.044999986887 60370.725014917 2024-03-01T17:24:01.288839+00:00 19994330.289000000805 29000000.041999939829 27870000.062999960035 3949940.842000008095 60370.725026387 2024-03-01T17:24:02.279847+00:00 19994330.289999991655 28999999.973000049591 27869999.953999999911 3950878.064000010025 60370.725038046 2024-03-01T17:24:03.287222+00:00 19994330.291000008583 28999999.981000069529 27870000.032000061125 3947128.129999995232 60370.725049522 2024-03-01T17:24:04.278725+00:00 19994330.287999991328 29000000.025999899954 27869999.995999928564 3954832.888000010978 60370.725061176 2024-03-01T17:24:05.285604+00:00 19994330.291000008583 29000000.008000019938 27870000.055000070482 3956068.056999980938 60370.725072652 2024-03-01T17:24:06.277107+00:00 19994330.291999999434 28999999.980000019073 27869999.917999979109 3952402.835000007879 60370.725084305 2024-03-01T17:24:07.283986+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3955871.055000007153 60370.725095781 2024-03-01T17:24:08.275490+00:00 19994330.290999978781 28999999.991000059992 27869999.975999951363 3948165.076999992132 60370.725107435 2024-03-01T17:24:09.282369+00:00 19994330.294000029564 29000000.008999999613 27870000.006999999285 3950411.034000008833 60370.725119094 2024-03-01T17:24:10.289744+00:00 19994330.287999991328 28999999.982000000775 27870000.024000000209 3949973.907999991905 60370.725130570 2024-03-01T17:24:11.281247+00:00 19994330.287000000477 29000000.017999999225 27870000.055000010878 3950055.995000004768 60370.725142224 2024-03-01T17:24:12.288127+00:00 19994330.288999971002 29000000.000000000000 27869999.958000000566 3949135.009999989998 60370.725153700 2024-03-01T17:24:13.279630+00:00 19994330.290000021458 28999999.964999988675 27870000.006999980658 3952165.009000002872 60370.725165353 2024-03-01T17:24:14.286509+00:00 19994330.292999979109 29000000.022000011057 27870000.050000008196 3949282.023000001907 60370.725176829 2024-03-01T17:24:15.278012+00:00 19994330.293000038713 29000000.006999999285 27869999.940999981016 3949305.069999992847 60370.725188483 2024-03-01T17:24:16.284891+00:00 19994330.289999961853 28999999.974000010639 27869999.938000019640 3945075.921000003815 60370.725199958 2024-03-01T17:24:17.276394+00:00 19994330.287000000477 29000000.046999990940 27870000.074000000954 3949370.995999991894 60370.725211618 2024-03-01T17:24:18.283772+00:00 19994330.293000038713 28999999.955000009388 27869999.979999989271 3953901.105000019073 60370.725223088 2024-03-01T17:24:19.274777+00:00 19994330.290999948978 29000000.022000011057 27870000.005999978632 3945010.932999968994 60370.725234741 2024-03-01T17:24:20.281656+00:00 19994330.288000050932 29000000.032999988645 27870000.012000020593 3951181.957000017166 60370.725246401 2024-03-01T17:24:21.289031+00:00 19994330.289999961853 28999999.949999991804 27870000.032000008970 3946215.072000027169 60370.725257871 2024-03-01T17:24:22.280038+00:00 19994330.289000030607 29000000.006999969482 27869999.965999960899 3950354.935999989975 60370.725269530 2024-03-01T17:24:23.287413+00:00 19994330.292999979109 28999999.997000038624 27869999.959000051022 3951181.992999970913 60370.725281000 2024-03-01T17:24:24.278421+00:00 19994330.291000008583 29000000.018999990076 27870000.002999961376 3950593.943000019062 60370.725292660 2024-03-01T17:24:25.285796+00:00 19994330.289999961853 28999999.988999959081 27870000.051999989897 3947559.078000009060 60370.725304135 2024-03-01T17:24:26.277299+00:00 19994330.287999991328 29000000.022000011057 27869999.984000030905 3951537.024999976158 60370.725315789 2024-03-01T17:24:27.284179+00:00 19994330.292000059038 28999999.930000010878 27869999.933999959379 3947400.868000030983 60370.725327265 2024-03-01T17:24:28.275682+00:00 19994330.287999991328 29000000.052000049502 27870000.050999999046 3949642.167999982834 60370.725338919 2024-03-01T17:24:29.282561+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3952162.893999993801 60370.725350394 2024-03-01T17:24:30.274064+00:00 19994330.292999979109 29000000.009000059217 27870000.019999980927 3951746.056999980938 60370.725362054 2024-03-01T17:24:31.281438+00:00 19994330.291000008583 28999999.962999939919 27869999.951000090688 3953698.896000028122 60370.725373707 2024-03-01T17:24:32.288318+00:00 19994330.289000030607 28999999.978999968618 27869999.993999961764 3950525.114000021946 60370.725385183 2024-03-01T17:24:33.279822+00:00 19994330.288999918848 29000000.022000070661 27870000.011000040919 3948126.942999958992 60370.725396837 2024-03-01T17:24:34.286701+00:00 19994330.291000008583 29000000.010999921709 27870000.046999931335 3953181.980000019073 60370.725408312 2024-03-01T17:24:35.278204+00:00 19994330.287000060081 28999999.993000030518 27869999.951000090688 3947434.048999965191 60370.725419972 2024-03-01T17:24:36.285579+00:00 19994330.291999939829 29000000.001999970526 27870000.015999909490 3949341.035000026226 60370.725431442 2024-03-01T17:24:37.276586+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3949525.947000027169 60370.725443101 2024-03-01T17:24:38.283962+00:00 19994330.291000008583 29000000.018999930471 27870000.032999988645 3953713.018999993801 60370.725454572 2024-03-01T17:24:39.274969+00:00 19994330.291000008583 28999999.979000091553 27870000.019000049680 3952269.004000008106 60370.725466231 2024-03-01T17:24:40.282344+00:00 19994330.291000008583 28999999.993999961764 27869999.952999949455 3948530.972000002861 60370.725477885 2024-03-01T17:24:41.289223+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3953798.070999979973 60370.725489360 2024-03-01T17:24:42.280726+00:00 19994330.289999961853 28999999.995999928564 27870000.083000060171 3952153.865000010002 60370.725501020 2024-03-01T17:24:43.288102+00:00 19994330.289999961853 29000000.004999998957 27869999.937000039965 3954059.083999990951 60370.725512490 2024-03-01T17:24:44.279109+00:00 19994330.288000110537 29000000.007000088692 27869999.986999988556 3953080.999000012875 60370.725524149 2024-03-01T17:24:45.286484+00:00 19994330.291999939829 29000000.000000000000 27870000.039999961853 3946746.974999963772 60370.725535625 2024-03-01T17:24:46.277986+00:00 19994330.289000030607 28999999.975000001490 27869999.968999978155 3949830.083999990951 60370.725547278 2024-03-01T17:24:47.284866+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3956194.929000020027 60370.725558754 2024-03-01T17:24:48.276369+00:00 19994330.292000059038 28999999.992000009865 27869999.982999999076 3947590.069999992847 60370.725570408 2024-03-01T17:24:49.283249+00:00 19994330.287999998778 28999999.991000000387 27869999.984999988228 3946947.931999980938 60370.725581883 2024-03-01T17:24:50.274752+00:00 19994330.289000000805 29000000.004999998957 27869999.997000008821 3953029.024000049103 60370.725593543 2024-03-01T17:24:51.282127+00:00 19994330.289999999106 29000000.021000001580 27870000.077999990433 3950985.016999959946 60370.725605197 2024-03-01T17:24:52.289006+00:00 19994330.290000010282 28999999.993000000715 27869999.914999991655 3951482.943000019062 60370.725616673 2024-03-01T17:24:53.280510+00:00 19994330.290999989957 29000000.011000011116 27870000.052000019699 3947356.060999989975 60370.725628326 2024-03-01T17:24:54.287388+00:00 19994330.293000001460 28999999.995999988168 27870000.014999989420 3951621.990000010002 60370.725639802 2024-03-01T17:24:55.278892+00:00 19994330.290000010282 28999999.978000018746 27869999.989000018686 3950373.926999986172 60370.725651462 2024-03-01T17:24:56.286267+00:00 19994330.287999991328 29000000.011999960989 27870000.012999981642 3948690.036000012886 60370.725662931 2024-03-01T17:24:57.277274+00:00 19994330.290000021458 28999999.971999999136 27869999.930999990553 3947139.972999989986 60370.725674591 2024-03-01T17:24:58.284649+00:00 19994330.290999978781 29000000.017000019550 27870000.008000019938 3947242.990999997128 60370.725686067 2024-03-01T17:24:59.276153+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3952700.099000037182 60370.725697720 2024-03-01T17:25:00.283032+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3948862.032999991905 60370.725709196 2024-03-01T17:25:01.274534+00:00 19994330.291000008583 28999999.993999961764 27869999.974000040442 3949283.917999982834 60370.725720850 2024-03-01T17:25:02.281414+00:00 19994330.288000021130 29000000.008000019938 27870000.043999969959 3952719.961000024807 60370.725732509 2024-03-01T17:25:03.288790+00:00 19994330.292999979109 28999999.981000009924 27869999.969000041485 3951468.052999972831 60370.725743985 2024-03-01T17:25:04.280293+00:00 19994330.288999971002 28999999.977000061423 27869999.992999970913 3949467.031000018120 60370.725755638 2024-03-01T17:25:05.287172+00:00 19994330.293000038713 28999999.993999961764 27869999.999000009149 3953865.981999992859 60370.725767109 2024-03-01T17:25:06.278179+00:00 19994330.283999979496 29000000.034000039101 27870000.011000040919 3953750.946999967098 60370.725778768 2024-03-01T17:25:07.285554+00:00 19994330.292999979109 29000000.021999958903 27870000.020999908447 3949627.025000036228 60370.725790238 2024-03-01T17:25:08.276561+00:00 19994330.290000021458 28999999.990999940783 27869999.994000080973 3953094.000999987125 60370.725801897 2024-03-01T17:25:09.283937+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3950180.985000013839 60370.725813373 2024-03-01T17:25:10.275440+00:00 19994330.293999969959 28999999.958999991417 27869999.978999968618 3953374.015999972820 60370.725825027 2024-03-01T17:25:11.282319+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3951344.008000016212 60370.725836502 2024-03-01T17:25:12.273822+00:00 19994330.291000008583 29000000.009000059217 27870000.041999939829 3947252.986000000965 60370.725848156 2024-03-01T17:25:13.280701+00:00 19994330.290000021458 29000000.001999970526 27869999.960000038147 3945671.051999986172 60370.725859816 2024-03-01T17:25:14.288077+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3949909.013000010978 60370.725871285 2024-03-01T17:25:15.279084+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3951531.944000006188 60370.725882945 2024-03-01T17:25:16.286459+00:00 19994330.291000008583 28999999.989999890327 27870000.007000088692 3949955.055000007153 60370.725894415 2024-03-01T17:25:17.277466+00:00 19994330.292999979109 28999999.990000009537 27869999.987999919802 3948923.980000019073 60370.725906075 2024-03-01T17:25:18.284841+00:00 19994330.289000030607 29000000.029000040144 27870000.014000058174 3953525.981999992859 60370.725917545 2024-03-01T17:25:19.275849+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3950140.898999928962 60370.725929204 2024-03-01T17:25:20.283224+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3950568.042000054847 60370.725940674 2024-03-01T17:25:21.274231+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3952586.093999981880 60370.725952333 2024-03-01T17:25:22.281606+00:00 19994330.292999979109 29000000.006999969482 27870000.024000048637 3951489.973999977112 60370.725963987 2024-03-01T17:25:23.288485+00:00 19994330.289999961853 29000000.037000000477 27870000.029999971390 3945345.027000070084 60370.725975463 2024-03-01T17:25:24.279988+00:00 19994330.291000008583 28999999.984000001103 27869999.967000011355 3948080.926999927033 60370.725987117 2024-03-01T17:25:25.286868+00:00 19994330.291000008583 28999999.956000011414 27869999.985000010580 3946310.060999989975 60370.725998592 2024-03-01T17:25:26.278371+00:00 19994330.292000059038 29000000.043000001460 27870000.017000000924 3949201.963999987114 60370.726010246 2024-03-01T17:25:27.285251+00:00 19994330.288999918848 29000000.006000008434 27870000.046000000089 3945509.005000113975 60370.726021722 2024-03-01T17:25:28.276753+00:00 19994330.289000030607 28999999.984000001103 27869999.962999999523 3950137.970999956131 60370.726033381 2024-03-01T17:25:29.284129+00:00 19994330.289000030607 28999999.987999979407 27869999.959000010043 3953550.021999955177 60370.726044851 2024-03-01T17:25:30.275136+00:00 19994330.289999961853 29000000.015999998897 27870000.028999999166 3948141.027999997139 60370.726056511 2024-03-01T17:25:31.282511+00:00 19994330.291000008583 28999999.992000009865 27869999.995000001043 3950020.878000020981 60370.726067981 2024-03-01T17:25:32.273518+00:00 19994330.292000059038 29000000.011000011116 27870000.004999998957 3947769.123000026215 60370.726079640 2024-03-01T17:25:33.280893+00:00 19994330.291999939829 28999999.999000009149 27869999.992000009865 3946110.995999931823 60370.726091299 2024-03-01T17:25:34.288268+00:00 19994330.287999991328 28999999.973999980837 27870000.035000000149 3949139.976000071038 60370.726102769 2024-03-01T17:25:35.279276+00:00 19994330.287999991328 28999999.999000009149 27869999.978999998420 3950432.016000031959 60370.726114429 2024-03-01T17:25:36.286651+00:00 19994330.294000029564 28999999.990000009537 27869999.995999988168 3950046.928999900818 60370.726125904 2024-03-01T17:25:37.278154+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3951344.173000096809 60370.726137558 2024-03-01T17:25:38.285033+00:00 19994330.289999961853 29000000.041999999434 27870000.043000038713 3951637.921000003815 60370.726149034 2024-03-01T17:25:39.276537+00:00 19994330.293000098318 28999999.983999971300 27869999.935999989510 3948985.016999959946 60370.726160687 2024-03-01T17:25:40.283416+00:00 19994330.290999889374 28999999.966000020504 27869999.986999988556 3952921.944000006188 60370.726172163 2024-03-01T17:25:41.274919+00:00 19994330.292000059038 29000000.015000049025 27869999.975000020117 3951018.064999938011 60370.726183823 2024-03-01T17:25:42.282294+00:00 19994330.289999961853 29000000.026999950409 27870000.047999981791 3949853.860000013839 60370.726195293 2024-03-01T17:25:43.273301+00:00 19994330.289000000805 28999999.971999999136 27869999.992999970913 3947537.126000047196 60370.726206952 2024-03-01T17:25:44.280676+00:00 19994330.287999998778 29000000.052000049502 27870000.049000021070 3953329.932999968994 60370.726218606 2024-03-01T17:25:45.287555+00:00 19994330.289999991655 28999999.949000000954 27869999.975999951363 3955123.088999987114 60370.726230082 2024-03-01T17:25:46.279059+00:00 19994330.289000000805 29000000.031999949366 27870000.025000099093 3952032.047000051010 60370.726241735 2024-03-01T17:25:47.285938+00:00 19994330.293000001460 29000000.021999958903 27870000.020999908447 3950136.850999950897 60370.726253211 2024-03-01T17:25:48.277441+00:00 19994330.291000008583 28999999.956000089645 27869999.970000028610 3951625.045000075828 60370.726264871 2024-03-01T17:25:49.284817+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3948520.981999992859 60370.726276340 2024-03-01T17:25:50.275824+00:00 19994330.289999991655 28999999.985000010580 27870000.012000080198 3954665.036999940872 60370.726288000 2024-03-01T17:25:51.283199+00:00 19994330.289000000805 29000000.001999970526 27869999.955999970436 3954013.930999993812 60370.726299470 2024-03-01T17:25:52.274206+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3949533.014000058174 60370.726311130 2024-03-01T17:25:53.281581+00:00 19994330.291999999434 29000000.021000031382 27869999.998000029474 3953741.991999983788 60370.726322600 2024-03-01T17:25:54.272589+00:00 19994330.289000000805 28999999.981999989599 27869999.962999939919 3950861.023999928962 60370.726334259 2024-03-01T17:25:55.279964+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3946194.018000007141 60370.726345918 2024-03-01T17:25:56.287339+00:00 19994330.291000008583 28999999.994000080973 27870000.006000038236 3948533.986000061035 60370.726357388 2024-03-01T17:25:57.278346+00:00 19994330.291999999434 29000000.003000020981 27869999.991000059992 3945733.039999961853 60370.726369048 2024-03-01T17:25:58.285721+00:00 19994330.289999961853 29000000.018000010401 27869999.957999940962 3952185.950999975204 60370.726380518 2024-03-01T17:25:59.276729+00:00 19994330.289000030607 29000000.004999998957 27870000.077000018209 3948981.996000051033 60370.726392177 2024-03-01T17:26:00.284104+00:00 19994330.292999979109 28999999.997999910265 27869999.960999969393 3949195.049000024796 60370.726403653 2024-03-01T17:26:01.275607+00:00 19994330.287000000477 29000000.008000001311 27870000.019000049680 3948089.962999939919 60370.726415306 2024-03-01T17:26:02.282485+00:00 19994330.291999999434 28999999.970000009984 27869999.990000009537 3948260.055999993812 60370.726426776 2024-03-01T17:26:03.273492+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3949584.853000044823 60370.726438436 2024-03-01T17:26:04.280867+00:00 19994330.291999999434 28999999.998000010848 27869999.963999990374 3952189.092000008095 60370.726450095 2024-03-01T17:26:05.288244+00:00 19994330.289000030607 29000000.009999990463 27870000.017000000924 3948714.069000006188 60370.726461565 2024-03-01T17:26:06.279251+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3945780.925999999046 60370.726473225 2024-03-01T17:26:07.286626+00:00 19994330.291000008583 28999999.993999991566 27870000.021999999881 3957947.074000000954 60370.726484695 2024-03-01T17:26:08.277633+00:00 19994330.285999950022 29000000.021000001580 27870000.023999989033 3947847.972999929916 60370.726496354 2024-03-01T17:26:09.285009+00:00 19994330.292000059038 28999999.988000009209 27869999.966000020504 3949132.854000092018 60370.726507824 2024-03-01T17:26:10.276016+00:00 19994330.291999939829 29000000.000000000000 27869999.988000009209 3948576.049999951851 60370.726519484 2024-03-01T17:26:11.283391+00:00 19994330.290000081062 29000000.008999999613 27870000.028000000864 3948922.940000057220 60370.726530959 2024-03-01T17:26:12.274894+00:00 19994330.291999939829 29000000.000999990851 27869999.936999980360 3947240.072999954224 60370.726542613 2024-03-01T17:26:13.281773+00:00 19994330.289000030607 28999999.995999988168 27870000.075000021607 3952595.011000037193 60370.726554089 2024-03-01T17:26:14.273276+00:00 19994330.291999939829 29000000.007000029087 27869999.980000019073 3951377.986999989022 60370.726565748 2024-03-01T17:26:15.280651+00:00 19994330.287999991328 29000000.010999981314 27869999.989999949932 3947999.107999920845 60370.726577402 2024-03-01T17:26:16.287531+00:00 19994330.292000059038 28999999.986000001431 27870000.004000011832 3947773.925999999046 60370.726588878 2024-03-01T17:26:17.279034+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3944000.017000079155 60370.726600531 2024-03-01T17:26:18.285913+00:00 19994330.289999961853 29000000.038999971002 27869999.975000020117 3948915.026999949943 60370.726612007 2024-03-01T17:26:19.277416+00:00 19994330.294000029564 28999999.981000069529 27870000.028000000864 3953938.976999998093 60370.726623661 2024-03-01T17:26:20.284296+00:00 19994330.289000030607 28999999.998000029474 27870000.048999968916 3952939.985000013839 60370.726635137 2024-03-01T17:26:21.275799+00:00 19994330.291999939829 28999999.993999961764 27869999.982000049204 3953148.996000051033 60370.726646796 2024-03-01T17:26:22.283174+00:00 19994330.284000039101 28999999.960000038147 27869999.949999991804 3953402.011999965180 60370.726658266 2024-03-01T17:26:23.274181+00:00 19994330.292999979109 29000000.018000010401 27870000.038999971002 3954890.011999965180 60370.726669925 2024-03-01T17:26:24.281556+00:00 19994330.290000081062 29000000.000999931246 27869999.996000051498 3945986.952000021935 60370.726681395 2024-03-01T17:26:25.272564+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3951395.069000006188 60370.726693055 2024-03-01T17:26:26.279939+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3953178.945999979973 60370.726704708 2024-03-01T17:26:27.286818+00:00 19994330.295000080019 29000000.024000048637 27870000.011999960989 3951085.003000020981 60370.726716184 2024-03-01T17:26:28.278321+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3951957.103999971878 60370.726727844 2024-03-01T17:26:29.285696+00:00 19994330.291999939829 28999999.952999949455 27869999.983000040054 3949722.904000043869 60370.726739313 2024-03-01T17:26:30.276703+00:00 19994330.289000030607 29000000.007000088692 27869999.963999990374 3949101.044999957085 60370.726750973 2024-03-01T17:26:31.284079+00:00 19994330.289999961853 29000000.054999951273 27870000.064000010490 3954933.958000063896 60370.726762443 2024-03-01T17:26:32.275086+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3954366.044999957085 60370.726774103 2024-03-01T17:26:33.282461+00:00 19994330.292000059038 29000000.003000020981 27869999.982000108808 3951427.919000030030 60370.726785573 2024-03-01T17:26:34.273468+00:00 19994330.291000008583 29000000.022999998182 27870000.064999941736 3955368.061999917030 60370.726797232 2024-03-01T17:26:35.280843+00:00 19994330.289999961853 28999999.947999950498 27869999.924000021070 3953942.976000071038 60370.726808708 2024-03-01T17:26:36.272348+00:00 19994330.291000008583 29000000.026999950409 27869999.970000028610 3950810.027999997139 60370.726820367 2024-03-01T17:26:37.279722+00:00 19994330.289999999106 29000000.019999980927 27870000.021999958903 3950960.021999955177 60370.726832021 2024-03-01T17:26:38.286601+00:00 19994330.287999998778 28999999.989000000060 27870000.064000010490 3954187.871999979019 60370.726843497 2024-03-01T17:26:39.278104+00:00 19994330.289000000805 28999999.975000001490 27869999.972999930382 3954345.032000064850 60370.726855150 2024-03-01T17:26:40.284983+00:00 19994330.293000001460 28999999.993000000715 27869999.964000109583 3952120.057999968994 60370.726866626 2024-03-01T17:26:41.276487+00:00 19994330.290999989957 29000000.010999988765 27870000.022999998182 3951972.037000060081 60370.726878280 2024-03-01T17:26:42.283366+00:00 19994330.290000010282 29000000.023999989033 27870000.063999891281 3948980.893999934196 60370.726889756 2024-03-01T17:26:43.274869+00:00 19994330.290999989957 28999999.988000009209 27869999.989999990910 3954475.103000044823 60370.726901415 2024-03-01T17:26:44.282244+00:00 19994330.289000000805 28999999.988000009209 27869999.932000000030 3948758.009999989998 60370.726912885 2024-03-01T17:26:45.273251+00:00 19994330.291000008583 29000000.020000010729 27870000.008000001311 3951379.985999941826 60370.726924544 2024-03-01T17:26:46.280626+00:00 19994330.287000000477 28999999.960999999195 27870000.021000009030 3952371.872000098228 60370.726936014 2024-03-01T17:26:47.271634+00:00 19994330.290999978781 29000000.042999979109 27869999.971999999136 3951592.090999960899 60370.726947674 2024-03-01T17:26:48.279009+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3956158.919999957085 60370.726959327 2024-03-01T17:26:49.285888+00:00 19994330.291999999434 29000000.022000011057 27870000.017000019550 3948427.054000020027 60370.726970803 2024-03-01T17:26:50.277391+00:00 19994330.291000008583 28999999.971999999136 27870000.069999989122 3952446.083000063896 60370.726982463 2024-03-01T17:26:51.284767+00:00 19994330.291000008583 29000000.028999980539 27869999.970999989659 3950383.894999980927 60370.726993932 2024-03-01T17:26:52.275774+00:00 19994330.289999961853 28999999.986999988556 27869999.979000028223 3950998.027999997139 60370.727005592 2024-03-01T17:26:53.283148+00:00 19994330.287999991328 28999999.993000030518 27870000.017999950796 3950307.991999983788 60370.727017062 2024-03-01T17:26:54.274156+00:00 19994330.292000059038 28999999.987999979407 27869999.989000018686 3948703.072000027169 60370.727028721 2024-03-01T17:26:55.281531+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3952536.955999969970 60370.727040191 2024-03-01T17:26:56.272539+00:00 19994330.291000008583 29000000.022000070661 27870000.042999979109 3954868.029000043869 60370.727051851 2024-03-01T17:26:57.279914+00:00 19994330.290999948978 28999999.984999898821 27869999.967000011355 3955225.945999979973 60370.727063505 2024-03-01T17:26:58.286793+00:00 19994330.293000038713 28999999.957000020891 27870000.013999998569 3953822.985000013839 60370.727074980 2024-03-01T17:26:59.278296+00:00 19994330.291999999434 29000000.046000000089 27869999.954999979585 3955072.011999965180 60370.727086634 2024-03-01T17:27:00.285175+00:00 19994330.284999970347 29000000.028000000864 27870000.028999980539 3957002.062000035774 60370.727098110 2024-03-01T17:27:01.276678+00:00 19994330.291000008583 28999999.943000078201 27870000.019000049680 3956661.041999936104 60370.727109769 2024-03-01T17:27:02.284054+00:00 19994330.290000021458 29000000.013000011444 27870000.005999919027 3954176.909000039101 60370.727121239 2024-03-01T17:27:03.275060+00:00 19994330.287000000477 29000000.022999998182 27869999.978000041097 3953498.975999950897 60370.727132899 2024-03-01T17:27:04.282436+00:00 19994330.292999979109 28999999.990999940783 27870000.001000050455 3952763.090000032913 60370.727144368 2024-03-01T17:27:05.273443+00:00 19994330.292000059038 29000000.013000011444 27870000.001999970526 3953452.985000013839 60370.727156028 2024-03-01T17:27:06.280818+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3948064.932999968994 60370.727167504 2024-03-01T17:27:07.272322+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3951258.985000013839 60370.727179158 2024-03-01T17:27:08.279201+00:00 19994330.289000030607 28999999.970000028610 27870000.039999961853 3956124.993999958038 60370.727190817 2024-03-01T17:27:09.286576+00:00 19994330.291000008583 29000000.017000079155 27869999.934000018984 3950961.022000073921 60370.727202287 2024-03-01T17:27:10.277583+00:00 19994330.288999918848 28999999.954999919981 27870000.014999989420 3954077.078999996185 60370.727213946 2024-03-01T17:27:11.284958+00:00 19994330.294000029564 29000000.044000029564 27870000.021999958903 3949624.929000020027 60370.727225416 2024-03-01T17:27:12.275966+00:00 19994330.287999991328 28999999.973999980837 27869999.950000051409 3953735.007999897003 60370.727237076 2024-03-01T17:27:13.283341+00:00 19994330.289000030607 29000000.011999960989 27870000.036999940872 3956142.983000040054 60370.727248546 2024-03-01T17:27:14.274348+00:00 19994330.291999939829 29000000.013000011444 27870000.004000071436 3950717.955000042915 60370.727260205 2024-03-01T17:27:15.281723+00:00 19994330.289000030607 28999999.991999998689 27869999.988000039011 3947605.174999951851 60370.727271675 2024-03-01T17:27:16.272730+00:00 19994330.289999961853 28999999.979000009596 27870000.021999958903 3946281.907999991905 60370.727283334 2024-03-01T17:27:17.280106+00:00 19994330.291000008583 29000000.015999991447 27869999.985000010580 3951807.869000076782 60370.727294810 2024-03-01T17:27:18.271609+00:00 19994330.289000030607 29000000.032000020146 27870000.046999931335 3951945.125999927986 60370.727306464 2024-03-01T17:27:19.278487+00:00 19994330.287999991328 28999999.951999988407 27869999.960000038147 3951692.013000010978 60370.727318123 2024-03-01T17:27:20.285863+00:00 19994330.292000059038 29000000.039999991655 27869999.983000040054 3950676.991000055801 60370.727329599 2024-03-01T17:27:21.277366+00:00 19994330.291999939829 28999999.997999999672 27870000.024999979883 3953978.969999908935 60370.727341253 2024-03-01T17:27:22.284246+00:00 19994330.289999961853 28999999.955000009388 27869999.989999998361 3955561.011000037193 60370.727352729 2024-03-01T17:27:23.275749+00:00 19994330.292000059038 29000000.046000000089 27869999.985000010580 3955314.001000047196 60370.727364382 2024-03-01T17:27:24.282627+00:00 19994330.287000060081 28999999.976000010967 27870000.018999990076 3951179.036000012886 60370.727375858 2024-03-01T17:27:25.274130+00:00 19994330.290999889374 29000000.037999991328 27870000.000000000000 3950714.954999924172 60370.727387518 2024-03-01T17:27:26.281505+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3948781.983000040054 60370.727398987 2024-03-01T17:27:27.272514+00:00 19994330.289999961853 28999999.972999989986 27869999.930999990553 3952434.985000013839 60370.727410647 2024-03-01T17:27:28.279889+00:00 19994330.291000008583 29000000.031000021845 27870000.085000008345 3953621.942999958992 60370.727422117 2024-03-01T17:27:29.270896+00:00 19994330.292000059038 28999999.982999980450 27869999.964999999851 3960214.070000051986 60370.727433776 2024-03-01T17:27:30.278271+00:00 19994330.289999961853 28999999.983999971300 27869999.994999971241 3952276.047999978065 60370.727445430 2024-03-01T17:27:31.285150+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3953394.003000020981 60370.727456906 2024-03-01T17:27:32.276654+00:00 19994330.289999999106 29000000.011000040919 27870000.022000011057 3951589.958999990951 60370.727468560 2024-03-01T17:27:33.283533+00:00 19994330.293000008911 28999999.990999940783 27870000.005999978632 3951117.078999996185 60370.727480035 2024-03-01T17:27:34.275036+00:00 19994330.287000000477 28999999.983000040054 27869999.971000019461 3946128.016999999993 60370.727491695 2024-03-01T17:27:35.282411+00:00 19994330.293000001460 29000000.026000019163 27870000.018000010401 3954005.924000000115 60370.727503165 2024-03-01T17:27:36.273419+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3956118.115000000224 60370.727514824 2024-03-01T17:27:37.280794+00:00 19994330.288999971002 29000000.014999989420 27870000.069000009447 3950492.910000002012 60370.727526294 2024-03-01T17:27:38.271801+00:00 19994330.293000008911 29000000.003999948502 27869999.957000020891 3955668.922999997158 60370.727537953 2024-03-01T17:27:39.279175+00:00 19994330.289000000805 28999999.952000018209 27869999.977999988943 3953842.076000000816 60370.727549607 2024-03-01T17:27:40.286055+00:00 19994330.287999991328 29000000.017000079155 27870000.009999930859 3950489.920000001788 60370.727561083 2024-03-01T17:27:41.277558+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3948148.052999996115 60370.727572736 2024-03-01T17:27:42.284438+00:00 19994330.293000008911 28999999.996999979019 27870000.022000070661 3952250.075000002980 60370.727584212 2024-03-01T17:27:43.275941+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3949428.967000000179 60370.727595866 2024-03-01T17:27:44.282820+00:00 19994330.291000008583 28999999.984000090510 27869999.980000019073 3948229.001000002027 60370.727607341 2024-03-01T17:27:45.274323+00:00 19994330.291999999434 29000000.007999900728 27870000.013000011444 3949307.967999995220 60370.727619001 2024-03-01T17:27:46.281699+00:00 19994330.290000021458 28999999.975000020117 27869999.979999899864 3947253.955000006128 60370.727630471 2024-03-01T17:27:47.272706+00:00 19994330.288999971002 29000000.026000019163 27870000.034000039101 3946692.048999994993 60370.727642131 2024-03-01T17:27:48.280081+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3951179.936999998987 60370.727653606 2024-03-01T17:27:49.271584+00:00 19994330.291000008583 29000000.031999949366 27870000.019999980927 3949956.122000000905 60370.727665260 2024-03-01T17:27:50.278463+00:00 19994330.290000021458 29000000.019000049680 27869999.942999958992 3952133.916999996174 60370.727676920 2024-03-01T17:27:51.285838+00:00 19994330.292999979109 28999999.962999939919 27870000.008000019938 3950699.955999999773 60370.727688389 2024-03-01T17:27:52.276846+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3952312.094999998808 60370.727700049 2024-03-01T17:27:53.284221+00:00 19994330.291999999434 29000000.034000009298 27870000.009999990463 3950289.927000001073 60370.727711525 2024-03-01T17:27:54.275724+00:00 19994330.291000008583 28999999.974999990314 27869999.912999991328 3954387.021999999881 60370.727723178 2024-03-01T17:27:55.282603+00:00 19994330.287000000477 29000000.030999988317 27870000.072000030428 3949434.014000013005 60370.727734654 2024-03-01T17:27:56.274106+00:00 19994330.290999948978 28999999.947000000626 27869999.921000000089 3954543.066000000108 60370.727746308 2024-03-01T17:27:57.280985+00:00 19994330.289000030607 29000000.022000011057 27870000.051999930292 3947307.885999992024 60370.727757784 2024-03-01T17:27:58.272489+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3950868.076000005007 60370.727769437 2024-03-01T17:27:59.279368+00:00 19994330.295000080019 29000000.016999989748 27870000.037999991328 3949719.913999990094 60370.727780913 2024-03-01T17:28:00.270870+00:00 19994330.287999991328 29000000.023999989033 27870000.032000001520 3954577.086000009906 60370.727792572 2024-03-01T17:28:01.278246+00:00 19994330.291999939829 28999999.957000020891 27869999.962000001222 3951318.052000001073 60370.727804226 2024-03-01T17:28:02.285126+00:00 19994330.290000081062 29000000.007000029087 27870000.025000009686 3950393.876999989152 60370.727815702 2024-03-01T17:28:03.276629+00:00 19994330.288999918848 29000000.028999980539 27869999.988999988884 3950925.058999999892 60370.727827355 2024-03-01T17:28:04.283508+00:00 19994330.287000060081 28999999.991999980062 27870000.018999990076 3951049.006999998819 60370.727838831 2024-03-01T17:28:05.275011+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3948061.057999997865 60370.727850491 2024-03-01T17:28:06.282388+00:00 19994330.291999939829 28999999.997999969870 27869999.960999999195 3953029.872000008821 60370.727861960 2024-03-01T17:28:07.273394+00:00 19994330.292000059038 28999999.958999991417 27869999.987000018358 3953995.999000012875 60370.727873620 2024-03-01T17:28:08.280769+00:00 19994330.287999991328 29000000.028000000864 27870000.002999991179 3948565.946999996901 60370.727885090 2024-03-01T17:28:09.271776+00:00 19994330.291000008583 29000000.004000071436 27870000.019000019878 3949429.069999992847 60370.727896750 2024-03-01T17:28:10.279151+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3949358.042999982834 60370.727908219 2024-03-01T17:28:11.270158+00:00 19994330.291000008583 28999999.996999979019 27869999.949999991804 3950902.979000002146 60370.727919879 2024-03-01T17:28:12.277533+00:00 19994330.288999918848 28999999.983000040054 27870000.046999990940 3947488.027999997139 60370.727931538 2024-03-01T17:28:13.284908+00:00 19994330.291000008583 29000000.028999920934 27869999.990000009537 3949311.075000017881 60370.727943008 2024-03-01T17:28:14.275916+00:00 19994330.292000059038 28999999.980000019073 27870000.001999970526 3945330.925999999046 60370.727954668 2024-03-01T17:28:15.283291+00:00 19994330.287999991328 29000000.004999998957 27869999.949999991804 3950339.939000010025 60370.727966138 2024-03-01T17:28:16.274298+00:00 19994330.294999960810 29000000.027000069618 27870000.011000040919 3956744.062999994028 60370.727977797 2024-03-01T17:28:17.281673+00:00 19994330.286000009626 28999999.954999919981 27870000.004000011832 3949919.060000001919 60370.727989273 2024-03-01T17:28:18.273177+00:00 19994330.290000081062 29000000.001999970526 27869999.994999948889 3949965.898999989033 60370.728000927 2024-03-01T17:28:19.280056+00:00 19994330.289999961853 29000000.007000088692 27870000.027000069618 3950946.000999987125 60370.728012403 2024-03-01T17:28:20.271559+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3949545.029000014067 60370.728024056 2024-03-01T17:28:21.278438+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3948960.011999994982 60370.728035715 2024-03-01T17:28:22.285813+00:00 19994330.291000008583 29000000.004999998957 27870000.043999910355 3947273.987000017893 60370.728047186 2024-03-01T17:28:23.276821+00:00 19994330.292000059038 29000000.024000048637 27870000.000000000000 3945885.042999982834 60370.728058845 2024-03-01T17:28:24.284196+00:00 19994330.289000000805 28999999.946999911219 27869999.973000049591 3950366.937000005972 60370.728070321 2024-03-01T17:28:25.275699+00:00 19994330.291000001132 29000000.031000021845 27870000.029000040144 3951433.050000011921 60370.728081974 2024-03-01T17:28:26.282578+00:00 19994330.287999998778 28999999.991000059992 27869999.978999968618 3948746.986999989022 60370.728093450 2024-03-01T17:28:27.274081+00:00 19994330.289999999106 28999999.988999959081 27870000.004999998957 3954229.872999995947 60370.728105109 2024-03-01T17:28:28.281457+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3948299.136999994982 60370.728116579 2024-03-01T17:28:29.272464+00:00 19994330.290999989957 29000000.013999998569 27870000.043999910355 3952859.001000016928 60370.728128239 2024-03-01T17:28:30.279839+00:00 19994330.290000010282 29000000.007999990135 27869999.962000008672 3949747.969999998808 60370.728139709 2024-03-01T17:28:31.270846+00:00 19994330.291999999434 29000000.005000010133 27869999.975000020117 3947900.909999995958 60370.728151368 2024-03-01T17:28:32.278221+00:00 19994330.289000000805 28999999.986999988556 27870000.062999960035 3950975.104999988806 60370.728163022 2024-03-01T17:28:33.285101+00:00 19994330.292999979109 29000000.018000010401 27869999.962000008672 3948893.011999994982 60370.728174498 2024-03-01T17:28:34.276604+00:00 19994330.288000021130 28999999.960999999195 27870000.027000069618 3949055.962000011932 60370.728186151 2024-03-01T17:28:35.283483+00:00 19994330.290999978781 29000000.035000000149 27869999.967999938875 3948539.007999985944 60370.728197627 2024-03-01T17:28:36.274986+00:00 19994330.286000009626 29000000.006999999285 27869999.999000068754 3948581.024000018835 60370.728209281 2024-03-01T17:28:37.281865+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3951272.937999994028 60370.728220757 2024-03-01T17:28:38.273368+00:00 19994330.293999969959 29000000.043000038713 27870000.026999950409 3952152.011000006925 60370.728232410 2024-03-01T17:28:39.280248+00:00 19994330.289000030607 28999999.931999981403 27869999.989000000060 3946469.018999993801 60370.728243886 2024-03-01T17:28:40.271751+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3951351.055000007153 60370.728255540 2024-03-01T17:28:41.278630+00:00 19994330.289999961853 28999999.991999980062 27870000.015999991447 3949208.950000017881 60370.728267015 2024-03-01T17:28:42.270132+00:00 19994330.289000030607 29000000.027000010014 27870000.047000020742 3949972.047999978065 60370.728278675 2024-03-01T17:28:43.277509+00:00 19994330.289999961853 28999999.955000039190 27869999.970999989659 3954862.875000000000 60370.728290329 2024-03-01T17:28:44.284387+00:00 19994330.291999999434 29000000.023999989033 27869999.953999999911 3953780.073000013828 60370.728301805 2024-03-01T17:28:45.275891+00:00 19994330.291999999434 29000000.013999998569 27870000.062000010163 3948334.002999960911 60370.728313458 2024-03-01T17:28:46.282770+00:00 19994330.288000050932 29000000.013999998569 27870000.013000011444 3954484.071000040043 60370.728324934 2024-03-01T17:28:47.274273+00:00 19994330.291000008583 28999999.985000010580 27869999.956999961287 3949347.884999989998 60370.728336588 2024-03-01T17:28:48.281153+00:00 19994330.289999961853 28999999.985999941826 27870000.002000030130 3949809.015999972820 60370.728348063 2024-03-01T17:28:49.272656+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3954299.953999996185 60370.728359723 2024-03-01T17:28:50.280031+00:00 19994330.286000009626 28999999.979000091553 27870000.013999998569 3952026.132000029087 60370.728371193 2024-03-01T17:28:51.271038+00:00 19994330.291000008583 28999999.977999929339 27869999.951999958605 3949667.916999996174 60370.728382852 2024-03-01T17:28:52.278413+00:00 19994330.291999939829 29000000.019000049680 27870000.040000021458 3953743.995999991894 60370.728394328 2024-03-01T17:28:53.269916+00:00 19994330.289000030607 29000000.032999988645 27870000.007000029087 3950609.967999995220 60370.728405981 2024-03-01T17:28:54.276796+00:00 19994330.290000081062 28999999.981999989599 27869999.984999950975 3949458.988000034820 60370.728417641 2024-03-01T17:28:55.284171+00:00 19994330.292999979109 29000000.008999940008 27870000.029000040144 3953553.064999998081 60370.728429111 2024-03-01T17:28:56.275178+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3947058.961999952793 60370.728440770 2024-03-01T17:28:57.282553+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3948925.012000023853 60370.728452240 2024-03-01T17:28:58.273559+00:00 19994330.289999961853 29000000.016999959946 27869999.967000011355 3946106.967000008095 60370.728463900 2024-03-01T17:28:59.280936+00:00 19994330.290000081062 28999999.965000029653 27869999.993000030518 3945309.097999989986 60370.728475370 2024-03-01T17:29:00.271943+00:00 19994330.291000008583 29000000.014999989420 27869999.969999909401 3953420.952000021935 60370.728487029 2024-03-01T17:29:01.279318+00:00 19994330.289999961853 29000000.011999960989 27870000.059000018984 3950867.043999969959 60370.728498505 2024-03-01T17:29:02.270821+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3951436.930999993812 60370.728510159 2024-03-01T17:29:03.277701+00:00 19994330.289999961853 28999999.989000078291 27870000.032999988645 3949942.082000017166 60370.728521818 2024-03-01T17:29:04.285076+00:00 19994330.290000081062 29000000.003999948502 27869999.971000079066 3951612.887000023853 60370.728533294 2024-03-01T17:29:05.276578+00:00 19994330.288999918848 28999999.986999988556 27870000.024999979883 3948820.180999993812 60370.728544948 2024-03-01T17:29:06.283458+00:00 19994330.290000081062 29000000.037000000477 27869999.998999949545 3949864.960999966133 60370.728556423 2024-03-01T17:29:07.274961+00:00 19994330.289000030607 28999999.973000001162 27869999.988000039011 3952466.891000031959 60370.728568083 2024-03-01T17:29:08.282336+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3951152.004999995232 60370.728579553 2024-03-01T17:29:09.273344+00:00 19994330.289999961853 29000000.003000009805 27869999.980000019073 3948563.041999996174 60370.728591212 2024-03-01T17:29:10.280719+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3953997.923999965191 60370.728602682 2024-03-01T17:29:11.271726+00:00 19994330.289999961853 29000000.006999999285 27870000.022000070661 3952666.122000039089 60370.728614341 2024-03-01T17:29:12.279101+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3947968.004999995232 60370.728625812 2024-03-01T17:29:13.270109+00:00 19994330.289999961853 28999999.969000011683 27870000.008000019938 3946558.060000001919 60370.728637471 2024-03-01T17:29:14.277484+00:00 19994330.290000081062 28999999.998999979347 27870000.008000019938 3949299.828999996185 60370.728649125 2024-03-01T17:29:15.284363+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3947234.128000020981 60370.728660600 2024-03-01T17:29:16.275866+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3948244.970999956131 60370.728672259 2024-03-01T17:29:17.283241+00:00 19994330.289999961853 29000000.055999990553 27870000.024999998510 3948019.870000004768 60370.728683730 2024-03-01T17:29:18.274248+00:00 19994330.291999999434 28999999.940999981016 27869999.988000001758 3947618.946000040043 60370.728695389 2024-03-01T17:29:19.281623+00:00 19994330.289999999106 29000000.015999969095 27869999.958000000566 3947377.085999966133 60370.728706859 2024-03-01T17:29:20.272631+00:00 19994330.290999989957 29000000.003000020981 27870000.035999998450 3952135.051999986172 60370.728718519 2024-03-01T17:29:21.280006+00:00 19994330.287000000477 29000000.010999981314 27869999.993000019342 3951489.953000009060 60370.728729988 2024-03-01T17:29:22.271013+00:00 19994330.290000010282 29000000.018000010401 27870000.028000000864 3952397.039000033867 60370.728741648 2024-03-01T17:29:23.278388+00:00 19994330.289999991655 29000000.014999989420 27869999.991000000387 3953792.996999979019 60370.728753118 2024-03-01T17:29:24.269396+00:00 19994330.291999999434 28999999.968000050634 27869999.958000000566 3947177.023999989033 60370.728764778 2024-03-01T17:29:25.276771+00:00 19994330.291000008583 28999999.993999961764 27870000.048999991268 3952436.952000021935 60370.728776437 2024-03-01T17:29:26.284146+00:00 19994330.291999999434 29000000.014999989420 27869999.985999971628 3950148.033999979030 60370.728787907 2024-03-01T17:29:27.275153+00:00 19994330.288000021130 28999999.996000051498 27869999.979000028223 3948370.004000008106 60370.728799566 2024-03-01T17:29:28.282528+00:00 19994330.288999971002 29000000.019999980927 27870000.046999990940 3951938.958999990951 60370.728811042 2024-03-01T17:29:29.274032+00:00 19994330.292000029236 28999999.963999990374 27869999.957000020891 3948448.948000013828 60370.728822696 2024-03-01T17:29:30.280911+00:00 19994330.288999971002 29000000.006000038236 27870000.083000000566 3955506.020999968052 60370.728834171 2024-03-01T17:29:31.272414+00:00 19994330.287999991328 29000000.005999919027 27869999.945999979973 3948484.056000053883 60370.728845825 2024-03-01T17:29:32.279293+00:00 19994330.296000000089 29000000.017000079155 27870000.041000008583 3953349.071999967098 60370.728857301 2024-03-01T17:29:33.270796+00:00 19994330.291000008583 28999999.973999980837 27869999.926999989897 3949626.967000008095 60370.728868960 2024-03-01T17:29:34.278171+00:00 19994330.287999991328 29000000.016000028700 27870000.007000029087 3948064.925000011921 60370.728880431 2024-03-01T17:29:35.269179+00:00 19994330.289000030607 28999999.992999911308 27870000.013999998569 3952638.034999967087 60370.728892090 2024-03-01T17:29:36.276554+00:00 19994330.290000021458 29000000.032000061125 27870000.011999960989 3957353.002000033855 60370.728903743 2024-03-01T17:29:37.283433+00:00 19994330.288999971002 28999999.978000041097 27870000.011999960989 3953763.983999968041 60370.728915219 2024-03-01T17:29:38.274936+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3953610.913000047207 60370.728926878 2024-03-01T17:29:39.282312+00:00 19994330.291000008583 28999999.988999959081 27869999.994000080973 3950981.120999991894 60370.728938349 2024-03-01T17:29:40.273319+00:00 19994330.291999999434 28999999.996999979019 27869999.923999909312 3949006.157999991905 60370.728950008 2024-03-01T17:29:41.280694+00:00 19994330.288999971002 29000000.003000020981 27870000.045000080019 3951525.819000006188 60370.728961478 2024-03-01T17:29:42.271701+00:00 19994330.291999999434 29000000.018000010401 27870000.041999939829 3958125.009000002872 60370.728973137 2024-03-01T17:29:43.279076+00:00 19994330.289000030607 28999999.973000001162 27869999.996000051498 3953715.909999967087 60370.728984607 2024-03-01T17:29:44.270083+00:00 19994330.288999971002 29000000.004999998957 27869999.975999951363 3947645.013999999035 60370.728996267 2024-03-01T17:29:45.277459+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3947101.136000037193 60370.729007926 2024-03-01T17:29:46.284833+00:00 19994330.289999961853 28999999.966000009328 27869999.995000001043 3954369.949999988079 60370.729019396 2024-03-01T17:29:47.275840+00:00 19994330.294000029564 29000000.025999989361 27870000.032999988645 3950096.930999993812 60370.729031056 2024-03-01T17:29:48.283216+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3949730.060999989975 60370.729042526 2024-03-01T17:29:49.274223+00:00 19994330.289999961853 29000000.003999978304 27870000.029000040144 3951781.981999992859 60370.729054185 2024-03-01T17:29:50.281598+00:00 19994330.290000081062 29000000.010000020266 27870000.001000050455 3953308.069000006188 60370.729065655 2024-03-01T17:29:51.272606+00:00 19994330.289999961853 28999999.964999999851 27869999.965999960899 3952100.889000058174 60370.729077314 2024-03-01T17:29:52.279981+00:00 19994330.289000030607 29000000.010999981314 27870000.039000030607 3954280.100999950897 60370.729088785 2024-03-01T17:29:53.270988+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3950403.996000051033 60370.729100444 2024-03-01T17:29:54.278363+00:00 19994330.289999961853 28999999.990000009537 27870000.041999939829 3952785.939999938011 60370.729111914 2024-03-01T17:29:55.269370+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3952455.047999978065 60370.729123573 2024-03-01T17:29:56.276746+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3951002.009999989998 60370.729135233 2024-03-01T17:29:57.284121+00:00 19994330.292999979109 28999999.981999989599 27869999.986999999732 3954131.004000068177 60370.729146703 2024-03-01T17:29:58.275128+00:00 19994330.292000059038 29000000.013999998569 27869999.942000001669 3947619.919999957085 60370.729158362 2024-03-01T17:29:59.282503+00:00 19994330.284999970347 29000000.010999981314 27870000.049000009894 3950357.962000011932 60370.729169833 2024-03-01T17:30:00.273511+00:00 19994330.291000008583 29000000.013000071049 27870000.014999989420 3950498.083999990951 60370.729181492 2024-03-01T17:30:01.280886+00:00 19994330.287999991328 28999999.974999900907 27869999.988000009209 3949630.949000000954 60370.729192968 2024-03-01T17:30:02.272389+00:00 19994330.291000008583 29000000.031000021845 27870000.043999999762 3949685.968999981880 60370.729204621 2024-03-01T17:30:03.279268+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3949443.137000083923 60370.729216097 2024-03-01T17:30:04.270771+00:00 19994330.294000029564 29000000.014000058174 27870000.029000010341 3949880.890999913216 60370.729227751 2024-03-01T17:30:05.277650+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3953464.116999983788 60370.729239226 2024-03-01T17:30:06.269154+00:00 19994330.286999940872 29000000.001999970526 27869999.955999970436 3950043.027000070084 60370.729250880 2024-03-01T17:30:07.276033+00:00 19994330.290000081062 28999999.993000030518 27870000.045000020415 3949875.985999941826 60370.729262539 2024-03-01T17:30:08.283408+00:00 19994330.288999918848 29000000.041000008583 27870000.041000008583 3944244.991999983788 60370.729274015 2024-03-01T17:30:09.274911+00:00 19994330.291000008583 28999999.975999951363 27869999.945999979973 3951114.889000058174 60370.729285669 2024-03-01T17:30:10.281791+00:00 19994330.292000059038 28999999.986000061035 27870000.003000020981 3946849.083999990951 60370.729297144 2024-03-01T17:30:11.273294+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3950678.937999964226 60370.729308798 2024-03-01T17:30:12.280173+00:00 19994330.289999999106 29000000.067000031471 27870000.048999968916 3947512.052000045776 60370.729320274 2024-03-01T17:30:13.271675+00:00 19994330.293000008911 28999999.962000008672 27869999.971999999136 3945940.922999978065 60370.729331928 2024-03-01T17:30:14.278555+00:00 19994330.285999998450 28999999.963999990374 27869999.963000059128 3952968.019999980927 60370.729343404 2024-03-01T17:30:15.270059+00:00 19994330.291999999434 29000000.044999960810 27870000.048999909312 3950470.050999999046 60370.729355063 2024-03-01T17:30:16.277434+00:00 19994330.287999998778 29000000.001000050455 27869999.986999988556 3953862.932000041008 60370.729366533 2024-03-01T17:30:17.268441+00:00 19994330.290000010282 28999999.996999979019 27869999.968000050634 3950223.085000038147 60370.729378192 2024-03-01T17:30:18.275816+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3949424.954999924172 60370.729389846 2024-03-01T17:30:19.282695+00:00 19994330.288000021130 29000000.014999989420 27870000.032999988645 3953353.096000074875 60370.729401322 2024-03-01T17:30:20.274198+00:00 19994330.294999990612 29000000.037000000477 27870000.050000071526 3949535.967000008095 60370.729412976 2024-03-01T17:30:21.281078+00:00 19994330.288000021130 28999999.971999999136 27869999.953999999911 3953299.936999917030 60370.729424451 2024-03-01T17:30:22.272581+00:00 19994330.290999978781 28999999.988999988884 27869999.996999979019 3949420.937000035774 60370.729436111 2024-03-01T17:30:23.279956+00:00 19994330.285000029951 28999999.977000001818 27870000.018999930471 3951375.024000049103 60370.729447581 2024-03-01T17:30:24.270963+00:00 19994330.293999969959 28999999.997999999672 27869999.974000100046 3954596.066999911796 60370.729459240 2024-03-01T17:30:25.278339+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3950020.934000014793 60370.729470710 2024-03-01T17:30:26.269346+00:00 19994330.290000021458 28999999.994999971241 27869999.975999951363 3949571.008000016212 60370.729482369 2024-03-01T17:30:27.276721+00:00 19994330.291999999434 29000000.052000019699 27870000.055999990553 3951162.052000045776 60370.729494029 2024-03-01T17:30:28.284096+00:00 19994330.293999969959 28999999.977000001818 27869999.962000008672 3948622.956999897957 60370.729505499 2024-03-01T17:30:29.275103+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3948750.089000105858 60370.729517158 2024-03-01T17:30:30.282478+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3949198.931999921799 60370.729528628 2024-03-01T17:30:31.273486+00:00 19994330.291999999434 29000000.036999940872 27870000.001999970526 3949808.991000055801 60370.729540288 2024-03-01T17:30:32.280861+00:00 19994330.288999971002 28999999.996000051498 27870000.008000019938 3948269.123000026215 60370.729551758 2024-03-01T17:30:33.271868+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3949411.926999927033 60370.729563417 2024-03-01T17:30:34.279243+00:00 19994330.294000029564 28999999.985000010580 27869999.956999998540 3945938.912000060081 60370.729574887 2024-03-01T17:30:35.270250+00:00 19994330.289999961853 29000000.023999989033 27870000.034000001848 3947033.042999982834 60370.729586546 2024-03-01T17:30:36.277626+00:00 19994330.290000021458 28999999.989000018686 27869999.951999988407 3949095.090000032913 60370.729598016 2024-03-01T17:30:37.268633+00:00 19994330.289999961853 28999999.993000030518 27869999.997000008821 3948081.855999947060 60370.729609676 2024-03-01T17:30:38.276008+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3950598.106999992859 60370.729621335 2024-03-01T17:30:39.283383+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3950372.952000021935 60370.729632806 2024-03-01T17:30:40.274391+00:00 19994330.289000030607 29000000.021000031382 27869999.953000009060 3948669.924000024796 60370.729644465 2024-03-01T17:30:41.281765+00:00 19994330.291000008583 28999999.935999989510 27869999.975999981165 3951150.036000012886 60370.729655935 2024-03-01T17:30:42.272773+00:00 19994330.291000008583 29000000.066999908537 27870000.017000019550 3956206.990999937057 60370.729667594 2024-03-01T17:30:43.280148+00:00 19994330.291000008583 28999999.939000010490 27870000.025000009686 3949661.100999950897 60370.729679064 2024-03-01T17:30:44.271155+00:00 19994330.292999979109 29000000.034000039101 27869999.962999999523 3956711.976999998093 60370.729690724 2024-03-01T17:30:45.278530+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3952834.946000099182 60370.729702194 2024-03-01T17:30:46.269538+00:00 19994330.289000030607 28999999.965999960899 27870000.002000030130 3952615.072999954224 60370.729713853 2024-03-01T17:30:47.276913+00:00 19994330.286999940872 29000000.007000088692 27870000.037999991328 3955754.957000017166 60370.729725323 2024-03-01T17:30:48.267920+00:00 19994330.292999979109 29000000.010999921709 27869999.962000008672 3959469.949000000954 60370.729736983 2024-03-01T17:30:49.275294+00:00 19994330.294000029564 29000000.024000048637 27869999.986999988556 3953854.087999939919 60370.729748642 2024-03-01T17:30:50.282670+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3955416.922000051010 60370.729760112 2024-03-01T17:30:51.273678+00:00 19994330.292000059038 28999999.978999968618 27869999.990000009537 3951876.036000012886 60370.729771771 2024-03-01T17:30:52.281052+00:00 19994330.288999918848 29000000.029000040144 27870000.004000011832 3952176.047999978065 60370.729783242 2024-03-01T17:30:53.272060+00:00 19994330.291000008583 29000000.047999981791 27870000.039999961853 3952472.876000047196 60370.729794901 2024-03-01T17:30:54.279435+00:00 19994330.290000081062 28999999.963999990374 27869999.986000061035 3951032.104999899864 60370.729806377 2024-03-01T17:30:55.270939+00:00 19994330.289999961853 28999999.979000091553 27869999.942999958992 3949372.825000048149 60370.729818030 2024-03-01T17:30:56.277818+00:00 19994330.289999961853 29000000.019999980927 27870000.138000011444 3953764.126999973785 60370.729829506 2024-03-01T17:30:57.269321+00:00 19994330.290000081062 28999999.956999998540 27869999.917999979109 3954308.957000017166 60370.729841160 2024-03-01T17:30:58.276201+00:00 19994330.292999979109 29000000.032999999821 27870000.013000011444 3953323.973000050057 60370.729852635 2024-03-01T17:30:59.267703+00:00 19994330.289999961853 29000000.017000000924 27869999.978999968618 3950834.105000019073 60370.729864295 2024-03-01T17:31:00.275078+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3954220.071999907028 60370.729875949 2024-03-01T17:31:01.281957+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3949344.937000035774 60370.729887424 2024-03-01T17:31:02.273461+00:00 19994330.291000008583 29000000.024000018835 27869999.946000099182 3954078.972000002861 60370.729899084 2024-03-01T17:31:03.280836+00:00 19994330.289999961853 28999999.961999978870 27870000.008000019938 3952490.995000004768 60370.729910559 2024-03-01T17:31:04.272339+00:00 19994330.291000008583 29000000.028000000864 27870000.012999888510 3951176.052000045776 60370.729922213 2024-03-01T17:31:05.279219+00:00 19994330.293000001460 28999999.997000038624 27870000.014000058174 3948748.962999939919 60370.729933689 2024-03-01T17:31:06.270722+00:00 19994330.291000001132 28999999.992999970913 27869999.991999980062 3950339.980000019073 60370.729945349 2024-03-01T17:31:07.278097+00:00 19994330.289999999106 29000000.001999970526 27869999.970000028610 3947081.041999936104 60370.729956818 2024-03-01T17:31:08.269104+00:00 19994330.291000001132 29000000.016000028700 27870000.024999979883 3951809.021000028122 60370.729968478 2024-03-01T17:31:09.276478+00:00 19994330.288999989629 28999999.969999969006 27870000.059000018984 3950459.881000041962 60370.729979948 2024-03-01T17:31:10.267486+00:00 19994330.289000000805 29000000.021000031382 27869999.962999939919 3948982.090000032913 60370.729991607 2024-03-01T17:31:11.274862+00:00 19994330.288999989629 28999999.973999980837 27869999.953999999911 3948622.925999999046 60370.730003261 2024-03-01T17:31:12.281741+00:00 19994330.290000021458 29000000.016000028700 27869999.998000029474 3944166.066999911796 60370.730014737 2024-03-01T17:31:13.273244+00:00 19994330.292999979109 29000000.011999960989 27869999.960999999195 3948989.055000067223 60370.730026390 2024-03-01T17:31:14.280123+00:00 19994330.290000021458 28999999.987000048161 27870000.085999999195 3954713.968999981880 60370.730037866 2024-03-01T17:31:15.271626+00:00 19994330.291999999434 29000000.034999970347 27869999.992000009865 3951916.993000030983 60370.730049520 2024-03-01T17:31:16.278505+00:00 19994330.289999991655 28999999.927999969572 27869999.930999990553 3951738.986999989022 60370.730060996 2024-03-01T17:31:17.270009+00:00 19994330.287999991328 29000000.053000088781 27870000.057999998331 3949875.942999958992 60370.730072655 2024-03-01T17:31:18.277385+00:00 19994330.289000030607 28999999.957999940962 27869999.993999991566 3954344.050000071991 60370.730084131 2024-03-01T17:31:19.268887+00:00 19994330.289999961853 29000000.024999979883 27869999.999000009149 3947202.989999889862 60370.730095784 2024-03-01T17:31:20.275766+00:00 19994330.291999999434 28999999.989000078291 27869999.978999998420 3951526.988000034820 60370.730107438 2024-03-01T17:31:21.282645+00:00 19994330.291000008583 29000000.020999908447 27870000.042000029236 3947941.001000047196 60370.730118914 2024-03-01T17:31:22.274149+00:00 19994330.290000021458 29000000.008000019938 27869999.984999950975 3950016.973999977112 60370.730130573 2024-03-01T17:31:23.281524+00:00 19994330.292999979109 29000000.006000038236 27870000.020000040531 3948762.067000031006 60370.730142043 2024-03-01T17:31:24.272531+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3950379.957000017166 60370.730153703 2024-03-01T17:31:25.279906+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3948805.074000000954 60370.730165178 2024-03-01T17:31:26.271410+00:00 19994330.291000008583 29000000.034999970347 27869999.965000029653 3948406.025999904145 60370.730176832 2024-03-01T17:31:27.278288+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3954521.950000048149 60370.730188308 2024-03-01T17:31:28.269792+00:00 19994330.291999999434 28999999.973000049591 27870000.019000049680 3951796.993999958038 60370.730199967 2024-03-01T17:31:29.277167+00:00 19994330.293999969959 29000000.029000040144 27869999.991999980062 3949491.046000003815 60370.730211437 2024-03-01T17:31:30.268174+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3951868.906000018120 60370.730223097 2024-03-01T17:31:31.275549+00:00 19994330.285000029951 29000000.003000020981 27870000.038999971002 3951440.064000010025 60370.730234751 2024-03-01T17:31:32.282429+00:00 19994330.291000008583 28999999.973999980837 27869999.925000071526 3952012.978000044823 60370.730246226 2024-03-01T17:31:33.273932+00:00 19994330.289000030607 29000000.021999958903 27870000.054000020027 3951049.906000018120 60370.730257886 2024-03-01T17:31:34.281307+00:00 19994330.290999889374 28999999.980999998748 27869999.980999950320 3954123.123999952804 60370.730269356 2024-03-01T17:31:35.272314+00:00 19994330.288000110537 28999999.981999989599 27869999.986999988556 3953728.975999950897 60370.730281015 2024-03-01T17:31:36.279689+00:00 19994330.293999910355 29000000.011000011116 27870000.026000019163 3952968.956000090111 60370.730292485 2024-03-01T17:31:37.270696+00:00 19994330.292000059038 29000000.010000009090 27869999.980000019073 3954355.011999965180 60370.730304144 2024-03-01T17:31:38.278072+00:00 19994330.291000008583 29000000.015999998897 27870000.046999931335 3955669.981999992859 60370.730315614 2024-03-01T17:31:39.269079+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3953989.955999969970 60370.730327274 2024-03-01T17:31:40.276455+00:00 19994330.286999940872 29000000.016999989748 27869999.983000040054 3951917.993000030983 60370.730338749 2024-03-01T17:31:41.267957+00:00 19994330.287999991328 29000000.007999990135 27870000.011000040919 3951933.103000044823 60370.730350409 2024-03-01T17:31:42.275333+00:00 19994330.292999979109 28999999.994000021368 27870000.034999970347 3955885.045999885071 60370.730362063 2024-03-01T17:31:43.282212+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3952798.945000051986 60370.730373538 2024-03-01T17:31:44.273715+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3954234.973999977112 60370.730385192 2024-03-01T17:31:45.280594+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3951645.967000008095 60370.730396668 2024-03-01T17:31:46.272097+00:00 19994330.292999979109 28999999.993000030518 27869999.979000091553 3951392.131000041962 60370.730408322 2024-03-01T17:31:47.278977+00:00 19994330.287999991328 29000000.013999998569 27870000.062999960035 3953975.911000012886 60370.730419797 2024-03-01T17:31:48.270480+00:00 19994330.287999991328 28999999.972999989986 27869999.972999930382 3953065.969999908935 60370.730431451 2024-03-01T17:31:49.277359+00:00 19994330.289000030607 29000000.020999971777 27870000.003000020981 3955433.083000063896 60370.730442927 2024-03-01T17:31:50.268862+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3950642.021999955177 60370.730454580 2024-03-01T17:31:51.275741+00:00 19994330.292999979109 28999999.998000029474 27870000.015000000596 3950815.958000063896 60370.730466056 2024-03-01T17:31:52.267244+00:00 19994330.291999939829 29000000.050999999046 27870000.004000000656 3949770.945999979973 60370.730477710 2024-03-01T17:31:53.274124+00:00 19994330.292000059038 28999999.979999899864 27870000.020999990404 3953750.011000037193 60370.730489369 2024-03-01T17:31:54.281499+00:00 19994330.287999991328 28999999.940000060946 27869999.977000009269 3952346.080999969970 60370.730500845 2024-03-01T17:31:55.273002+00:00 19994330.291000008583 29000000.026000019163 27869999.997999981046 3953311.899999976158 60370.730512499 2024-03-01T17:31:56.279881+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3949522.024999976158 60370.730523975 2024-03-01T17:31:57.271385+00:00 19994330.297000050545 29000000.001000050455 27869999.971000019461 3953957.980000019073 60370.730535634 2024-03-01T17:31:58.278760+00:00 19994330.284999970347 28999999.959999918938 27870000.032000008970 3955001.031000018120 60370.730547104 2024-03-01T17:31:59.269767+00:00 19994330.293000001460 29000000.036000009626 27870000.021000001580 3950826.029999970924 60370.730558763 2024-03-01T17:32:00.277142+00:00 19994330.293000001460 29000000.022999998182 27870000.008999969810 3957683.976999998093 60370.730570233 2024-03-01T17:32:01.268149+00:00 19994330.287000011653 28999999.963000059128 27870000.002000030130 3949954.023000001907 60370.730581893 2024-03-01T17:32:02.275524+00:00 19994330.291999999434 28999999.992999911308 27869999.986000001431 3953189.833000063896 60370.730593363 2024-03-01T17:32:03.266532+00:00 19994330.287999998778 29000000.013000011444 27869999.959999978542 3949334.100999950897 60370.730605022 2024-03-01T17:32:04.273907+00:00 19994330.287999998778 29000000.000000000000 27870000.030000030994 3950848.001999973785 60370.730616681 2024-03-01T17:32:05.281282+00:00 19994330.290000010282 29000000.019000049680 27870000.028000000864 3952223.003000000026 60370.730628151 2024-03-01T17:32:06.272288+00:00 19994330.290999978781 29000000.018000010401 27869999.981999989599 3955345.121999999974 60370.730639811 2024-03-01T17:32:07.279664+00:00 19994330.293999999762 28999999.929000020027 27869999.944999989122 3949898.950999998953 60370.730651281 2024-03-01T17:32:08.270672+00:00 19994330.291000008583 29000000.028999920934 27870000.015999969095 3956706.902000001166 60370.730662940 2024-03-01T17:32:09.278047+00:00 19994330.289000000805 28999999.999000068754 27870000.032999988645 3950762.064999999013 60370.730674416 2024-03-01T17:32:10.269550+00:00 19994330.289999991655 29000000.015999909490 27869999.946000039577 3952597.012999999803 60370.730686070 2024-03-01T17:32:11.276429+00:00 19994330.289999991655 28999999.984000001103 27870000.049999948591 3949017.995999998879 60370.730697546 2024-03-01T17:32:12.267933+00:00 19994330.289000030607 29000000.002000000328 27869999.920000080019 3955050.989000000060 60370.730709205 2024-03-01T17:32:13.275308+00:00 19994330.288999971002 29000000.006000000983 27870000.089999910444 3951400.925000001211 60370.730720859 2024-03-01T17:32:14.282187+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3954201.064999998081 60370.730732334 2024-03-01T17:32:15.273690+00:00 19994330.291999999434 28999999.991000000387 27869999.976000070572 3951592.119000003207 60370.730743988 2024-03-01T17:32:16.280569+00:00 19994330.291000008583 28999999.997999999672 27870000.036999940872 3950150.869999996852 60370.730755458 2024-03-01T17:32:17.271577+00:00 19994330.289000030607 29000000.018999990076 27869999.968000050634 3947094.987000002991 60370.730767117 2024-03-01T17:32:18.278952+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3949509.991999999154 60370.730778588 2024-03-01T17:32:19.269959+00:00 19994330.289000030607 29000000.022999968380 27869999.990000009537 3951452.991999999154 60370.730790247 2024-03-01T17:32:20.277334+00:00 19994330.291000008583 28999999.999000009149 27870000.037000060081 3951709.002000004053 60370.730801717 2024-03-01T17:32:21.268341+00:00 19994330.287999991328 28999999.963999990374 27869999.959999918938 3951233.963999994099 60370.730813377 2024-03-01T17:32:22.275716+00:00 19994330.292999979109 29000000.012000020593 27869999.991999980062 3950806.018000007141 60370.730824852 2024-03-01T17:32:23.267220+00:00 19994330.291000008583 29000000.037000000477 27870000.022000070661 3946405.119000003207 60370.730836512 2024-03-01T17:32:24.274595+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3949376.868999987841 60370.730848165 2024-03-01T17:32:25.281474+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3953807.994000003207 60370.730859641 2024-03-01T17:32:26.272977+00:00 19994330.289999961853 28999999.978000041097 27870000.005999919027 3950908.038000002969 60370.730871295 2024-03-01T17:32:27.279857+00:00 19994330.287000060081 29000000.019999980927 27870000.020000100136 3950498.109999998938 60370.730882770 2024-03-01T17:32:28.271360+00:00 19994330.289999961853 28999999.980000019073 27869999.985999941826 3948713.916000009049 60370.730894424 2024-03-01T17:32:29.278239+00:00 19994330.290000081062 28999999.965000029653 27869999.952000018209 3950987.041999996174 60370.730905900 2024-03-01T17:32:30.269742+00:00 19994330.293999910355 29000000.086999889463 27870000.052999999374 3953987.978000000119 60370.730917553 2024-03-01T17:32:31.276621+00:00 19994330.291000008583 28999999.948000069708 27869999.989999998361 3952438.943999990821 60370.730929029 2024-03-01T17:32:32.268124+00:00 19994330.289000030607 28999999.978999968618 27869999.974999990314 3948053.002000004053 60370.730940688 2024-03-01T17:32:33.275499+00:00 19994330.289999961853 29000000.003000020981 27869999.978000000119 3949997.989999995101 60370.730952159 2024-03-01T17:32:34.266507+00:00 19994330.291000008583 29000000.031999949366 27870000.037999998778 3951202.031000003219 60370.730963818 2024-03-01T17:32:35.273881+00:00 19994330.287999991328 28999999.978000041097 27870000.032000008970 3951743.116999999154 60370.730975472 2024-03-01T17:32:36.280761+00:00 19994330.290000081062 29000000.001999970526 27869999.930000010878 3953023.851999998093 60370.730986948 2024-03-01T17:32:37.272264+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3953155.168000013102 60370.730998607 2024-03-01T17:32:38.279640+00:00 19994330.292999979109 28999999.986999988556 27870000.027000010014 3951246.870999991894 60370.731010077 2024-03-01T17:32:39.270647+00:00 19994330.289999961853 28999999.994000080973 27869999.931999981403 3952524.884999989998 60370.731021736 2024-03-01T17:32:40.278022+00:00 19994330.291000008583 28999999.974999900907 27870000.034000039101 3948557.106000006199 60370.731033212 2024-03-01T17:32:41.269525+00:00 19994330.292000059038 29000000.043000098318 27870000.022999998182 3947261.064999998081 60370.731044866 2024-03-01T17:32:42.276404+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3950023.986000000965 60370.731056341 2024-03-01T17:32:43.267908+00:00 19994330.291999939829 28999999.993999961764 27870000.005999978632 3950557.913000016939 60370.731067995 2024-03-01T17:32:44.274787+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3949935.002999991179 60370.731079471 2024-03-01T17:32:45.266290+00:00 19994330.292000059038 29000000.008000019938 27870000.005999978632 3953245.051999986172 60370.731091124 2024-03-01T17:32:46.273169+00:00 19994330.291999939829 29000000.018999930471 27870000.010000050068 3952935.023000001907 60370.731102784 2024-03-01T17:32:47.280544+00:00 19994330.289000030607 28999999.949000000954 27869999.959999978542 3949731.912000000011 60370.731114254 2024-03-01T17:32:48.271551+00:00 19994330.291000008583 29000000.011999998242 27869999.999999940395 3950492.077000021935 60370.731125914 2024-03-01T17:32:49.278927+00:00 19994330.291000008583 29000000.015999998897 27870000.033000111580 3954043.064999998081 60370.731137389 2024-03-01T17:32:50.270430+00:00 19994330.287999991328 29000000.008999988437 27870000.014999989420 3951675.983999996912 60370.731149043 2024-03-01T17:32:51.277309+00:00 19994330.287999991328 28999999.997000008821 27869999.982999920845 3951690.974999994040 60370.731160513 2024-03-01T17:32:52.268316+00:00 19994330.294000029564 28999999.984000001103 27870000.007000088692 3953455.928999990225 60370.731172172 2024-03-01T17:32:53.275692+00:00 19994330.289999999106 29000000.021999981254 27870000.013999938965 3948669.066000015009 60370.731183648 2024-03-01T17:32:54.267195+00:00 19994330.290999989957 28999999.988000009209 27869999.952000018209 3947440.984999984968 60370.731195307 2024-03-01T17:32:55.274570+00:00 19994330.293000001460 29000000.002000000328 27870000.024999979883 3948510.009000002872 60370.731206961 2024-03-01T17:32:56.281449+00:00 19994330.287999998778 28999999.990000009537 27870000.004000071436 3952521.980000019073 60370.731218437 2024-03-01T17:32:57.272952+00:00 19994330.287000000477 28999999.994000021368 27869999.998999949545 3955397.969999998808 60370.731230090 2024-03-01T17:32:58.279832+00:00 19994330.291000008583 29000000.008999999613 27869999.972999930382 3950838.011999994982 60370.731241566 2024-03-01T17:32:59.271335+00:00 19994330.289999991655 29000000.004999998957 27870000.004000071436 3950511.988000005018 60370.731253220 2024-03-01T17:33:00.278214+00:00 19994330.287999991328 28999999.984999950975 27870000.013000011444 3950472.000000000000 60370.731264696 2024-03-01T17:33:01.269717+00:00 19994330.293000008911 29000000.022000011057 27870000.067000031471 3951668.051999986172 60370.731276355 2024-03-01T17:33:02.277092+00:00 19994330.291000008583 28999999.970000028610 27869999.927999969572 3953424.055999993812 60370.731287825 2024-03-01T17:33:03.268099+00:00 19994330.290999978781 29000000.016999959946 27870000.013000011444 3954215.902999997139 60370.731299485 2024-03-01T17:33:04.275474+00:00 19994330.293000008911 28999999.987000048161 27869999.980000019073 3948292.034999995958 60370.731310955 2024-03-01T17:33:05.266482+00:00 19994330.287000000477 28999999.981999989599 27869999.984999898821 3952987.942000002135 60370.731322614 2024-03-01T17:33:06.273857+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3953748.976000010967 60370.731334274 2024-03-01T17:33:07.281232+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3950208.120000004768 60370.731345743 2024-03-01T17:33:08.272239+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3945567.926999986172 60370.731357403 2024-03-01T17:33:09.279615+00:00 19994330.291000008583 28999999.986999988556 27869999.936000000685 3952542.111000000965 60370.731368873 2024-03-01T17:33:10.270622+00:00 19994330.288999971002 29000000.013000011444 27870000.049999989569 3950909.858000009786 60370.731380532 2024-03-01T17:33:11.277997+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3947517.057000011206 60370.731392002 2024-03-01T17:33:12.269004+00:00 19994330.288999971002 29000000.045000080019 27870000.019999999553 3953737.991999983788 60370.731403662 2024-03-01T17:33:13.276379+00:00 19994330.288999971002 28999999.998000029474 27869999.993000000715 3947742.996999979019 60370.731415132 2024-03-01T17:33:14.267387+00:00 19994330.291000008583 28999999.992999911308 27870000.002999991179 3949352.984000027180 60370.731426791 2024-03-01T17:33:15.274762+00:00 19994330.290000021458 28999999.993000030518 27870000.022000011057 3951231.078000009060 60370.731438267 2024-03-01T17:33:16.266265+00:00 19994330.288999971002 28999999.980999950320 27869999.964999999851 3953830.879000008106 60370.731449921 2024-03-01T17:33:17.273144+00:00 19994330.296000000089 29000000.007000088692 27870000.053999990225 3950296.953999996185 60370.731461580 2024-03-01T17:33:18.280519+00:00 19994330.287999991328 28999999.990999940783 27869999.921999990940 3951633.061999977101 60370.731473050 2024-03-01T17:33:19.271526+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3946930.079999982845 60370.731484709 2024-03-01T17:33:20.278902+00:00 19994330.286000009626 28999999.986999988556 27869999.992999970913 3948461.000000000000 60370.731496185 2024-03-01T17:33:21.270405+00:00 19994330.291000008583 28999999.996000051498 27870000.034000039101 3949750.914000033867 60370.731507839 2024-03-01T17:33:22.277284+00:00 19994330.289999961853 29000000.003999948502 27869999.967000011355 3947070.052999972831 60370.731519314 2024-03-01T17:33:23.268787+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3953395.040000020992 60370.731530968 2024-03-01T17:33:24.275667+00:00 19994330.292999979109 29000000.032999988645 27870000.006999969482 3951516.987999976147 60370.731542444 2024-03-01T17:33:25.267170+00:00 19994330.289000030607 28999999.986999999732 27870000.010000050068 3954845.958000003826 60370.731554104 2024-03-01T17:33:26.274545+00:00 19994330.289999961853 29000000.010000001639 27870000.024999979883 3943525.040000020992 60370.731565573 2024-03-01T17:33:27.265552+00:00 19994330.287999991328 28999999.982000008225 27869999.969999969006 3948391.948000013828 60370.731577233 2024-03-01T17:33:28.272927+00:00 19994330.292000059038 29000000.004000011832 27870000.011000040919 3948527.946999967098 60370.731588887 2024-03-01T17:33:29.279807+00:00 19994330.289000030607 29000000.008999969810 27869999.995999928564 3949493.071000040043 60370.731600362 2024-03-01T17:33:30.271310+00:00 19994330.291000008583 29000000.014000028372 27870000.043000098318 3955300.023000001907 60370.731612022 2024-03-01T17:33:31.278685+00:00 19994330.288999918848 28999999.968999978155 27869999.912999991328 3950923.899999976158 60370.731623492 2024-03-01T17:33:32.269692+00:00 19994330.292000059038 29000000.034000009298 27870000.049000021070 3953129.083999990951 60370.731635151 2024-03-01T17:33:33.277067+00:00 19994330.292999979109 28999999.975999981165 27870000.028000000864 3956429.957000017166 60370.731646621 2024-03-01T17:33:34.268075+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3954548.037999988068 60370.731658281 2024-03-01T17:33:35.275450+00:00 19994330.288999918848 28999999.998000029474 27870000.029999971390 3954033.069000006188 60370.731669751 2024-03-01T17:33:36.266457+00:00 19994330.289000030607 28999999.974999960512 27869999.973999980837 3953900.920000017155 60370.731681410 2024-03-01T17:33:37.273832+00:00 19994330.291000008583 29000000.019999980927 27869999.990999940783 3956807.025999962818 60370.731693064 2024-03-01T17:33:38.280711+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3954081.972000002861 60370.731704540 2024-03-01T17:33:39.272215+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3953328.106999992859 60370.731716193 2024-03-01T17:33:40.279094+00:00 19994330.292000059038 29000000.004999998957 27869999.991000059992 3950686.927000045776 60370.731727669 2024-03-01T17:33:41.270597+00:00 19994330.291000008583 29000000.006000038236 27870000.067000031471 3950899.954999982845 60370.731739323 2024-03-01T17:33:42.277476+00:00 19994330.286999940872 28999999.975000020117 27869999.929999951273 3946828.055000007153 60370.731750798 2024-03-01T17:33:43.268979+00:00 19994330.291000008583 29000000.031999949366 27870000.039999961853 3954683.937999964226 60370.731762458 2024-03-01T17:33:44.276354+00:00 19994330.291000008583 29000000.026000019163 27869999.981000069529 3945680.976999998093 60370.731773928 2024-03-01T17:33:45.267362+00:00 19994330.287000060081 28999999.967000011355 27870000.031999949366 3952792.939999998081 60370.731785587 2024-03-01T17:33:46.274737+00:00 19994330.289999999106 29000000.029000040144 27870000.022999998182 3951825.140000044834 60370.731797057 2024-03-01T17:33:47.265744+00:00 19994330.295000001788 28999999.981999989599 27869999.921999998391 3951861.970999956131 60370.731808716 2024-03-01T17:33:48.273119+00:00 19994330.291999999434 28999999.983999971300 27870000.004999998957 3948066.990000010002 60370.731820370 2024-03-01T17:33:49.279998+00:00 19994330.287999998778 29000000.021000031382 27870000.006999999285 3952673.048000038136 60370.731831846 2024-03-01T17:33:50.271501+00:00 19994330.291999999434 28999999.983999971300 27870000.013000011444 3948723.965999960899 60370.731843500 2024-03-01T17:33:51.278381+00:00 19994330.287999998778 28999999.988999959081 27870000.011999990791 3952448.935999989975 60370.731854975 2024-03-01T17:33:52.269884+00:00 19994330.292000010610 29000000.019000049680 27870000.004000011832 3954940.133000016212 60370.731866629 2024-03-01T17:33:53.276763+00:00 19994330.283999979496 28999999.952999949455 27869999.956999991089 3946517.958000003826 60370.731878105 2024-03-01T17:33:54.268267+00:00 19994330.293000008911 29000000.032999988645 27870000.061000019312 3948729.004999995232 60370.731889764 2024-03-01T17:33:55.275642+00:00 19994330.291999999434 29000000.019000049680 27869999.984000001103 3951068.972000002861 60370.731901234 2024-03-01T17:33:56.266649+00:00 19994330.289999991655 28999999.977000001818 27869999.953999999911 3950073.970000029076 60370.731912894 2024-03-01T17:33:57.274024+00:00 19994330.292000029236 29000000.008000019938 27870000.070999979973 3951258.015999972820 60370.731924369 2024-03-01T17:33:58.265527+00:00 19994330.290999978781 28999999.998999949545 27869999.952000018209 3946611.985000013839 60370.731936023 2024-03-01T17:33:59.272406+00:00 19994330.288000021130 29000000.014000058174 27870000.041000008583 3955278.060000001919 60370.731947683 2024-03-01T17:34:00.279782+00:00 19994330.287999991328 28999999.983999971300 27869999.969999969006 3951014.050999999046 60370.731959153 2024-03-01T17:34:01.270789+00:00 19994330.294000029564 28999999.985999941826 27869999.983000040054 3955800.939000010025 60370.731970812 2024-03-01T17:34:02.278164+00:00 19994330.287999991328 28999999.995000001043 27869999.956999961287 3951751.955999969970 60370.731982282 2024-03-01T17:34:03.269172+00:00 19994330.291000008583 29000000.050999991596 27870000.069000009447 3949525.906000018120 60370.731993942 2024-03-01T17:34:04.276547+00:00 19994330.291999999434 28999999.964000001550 27870000.012000020593 3956244.218999981880 60370.732005412 2024-03-01T17:34:05.267554+00:00 19994330.287999991328 29000000.012000009418 27869999.986000001431 3950661.833999990951 60370.732017071 2024-03-01T17:34:06.274929+00:00 19994330.292999979109 28999999.993000000715 27869999.983999971300 3952395.026000022888 60370.732028547 2024-03-01T17:34:07.266432+00:00 19994330.285000029951 28999999.975999981165 27869999.988000039011 3949259.069999992847 60370.732040200 2024-03-01T17:34:08.273311+00:00 19994330.291999999434 29000000.027000010014 27870000.064999941736 3949235.950999975204 60370.732051676 2024-03-01T17:34:09.264815+00:00 19994330.289999961853 29000000.002999991179 27869999.928000088781 3952276.055999993812 60370.732063330 2024-03-01T17:34:10.271694+00:00 19994330.292000059038 28999999.997000038624 27870000.059999939054 3954548.039000033867 60370.732074989 2024-03-01T17:34:11.279069+00:00 19994330.291999999434 28999999.991000000387 27869999.963000059128 3952098.912000000011 60370.732086459 2024-03-01T17:34:12.270076+00:00 19994330.287999931723 29000000.002999961376 27869999.991999980062 3948122.060999989975 60370.732098118 2024-03-01T17:34:13.277451+00:00 19994330.292000059038 29000000.026000019163 27870000.026999950409 3951655.945999979973 60370.732109589 2024-03-01T17:34:14.268458+00:00 19994330.289999961853 28999999.999000009149 27870000.034999970347 3951726.951000034809 60370.732121248 2024-03-01T17:34:15.275834+00:00 19994330.287999991328 28999999.991000000387 27869999.969000101089 3953633.008000016212 60370.732132724 2024-03-01T17:34:16.267337+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3950089.986000000965 60370.732144378 2024-03-01T17:34:17.274216+00:00 19994330.289000030607 28999999.991000000387 27870000.056999921799 3948742.060999989975 60370.732155853 2024-03-01T17:34:18.265719+00:00 19994330.292000059038 28999999.995000001043 27869999.973000049591 3947204.987999976147 60370.732167507 2024-03-01T17:34:19.272598+00:00 19994330.289999961853 29000000.047000050545 27870000.022999998182 3952596.046999990940 60370.732179166 2024-03-01T17:34:20.279974+00:00 19994330.291000008583 28999999.995999928564 27869999.982999920845 3949927.912000000011 60370.732190636 2024-03-01T17:34:21.270982+00:00 19994330.289999961853 28999999.949000000954 27869999.953000068665 3954340.942999958992 60370.732202296 2024-03-01T17:34:22.278356+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3948527.157000064850 60370.732213766 2024-03-01T17:34:23.269363+00:00 19994330.289999961853 29000000.037999991328 27870000.059000018984 3952248.883999944199 60370.732225425 2024-03-01T17:34:24.276738+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3947752.096000074875 60370.732236901 2024-03-01T17:34:25.268242+00:00 19994330.290000081062 29000000.004000071436 27869999.947999998927 3950055.942000031006 60370.732248554 2024-03-01T17:34:26.275121+00:00 19994330.294000029564 28999999.977999929339 27870000.034000001848 3948955.049999951851 60370.732260030 2024-03-01T17:34:27.266624+00:00 19994330.288999918848 29000000.026000019163 27869999.989999990910 3948748.029000043869 60370.732271684 2024-03-01T17:34:28.273503+00:00 19994330.290000081062 28999999.991000059992 27870000.026000011712 3950493.925999999046 60370.732283160 2024-03-01T17:34:29.265006+00:00 19994330.291999939829 28999999.992999911308 27869999.963999990374 3954194.075999975204 60370.732294814 2024-03-01T17:34:30.271886+00:00 19994330.289000030607 29000000.022999998182 27870000.019000019878 3951651.967000008095 60370.732306473 2024-03-01T17:34:31.279260+00:00 19994330.289000030607 29000000.006000038236 27870000.012999981642 3950301.003999948967 60370.732317943 2024-03-01T17:34:32.270268+00:00 19994330.287999991328 28999999.940999981016 27869999.974000010639 3952970.907999991905 60370.732329602 2024-03-01T17:34:33.277643+00:00 19994330.292999979109 29000000.022999998182 27870000.039999991655 3953755.054000020027 60370.732341078 2024-03-01T17:34:34.269146+00:00 19994330.289999961853 29000000.014000058174 27869999.984999980778 3956145.960999966133 60370.732352732 2024-03-01T17:34:35.276025+00:00 19994330.296000000089 28999999.985000010580 27870000.010000050068 3949076.057000041008 60370.732364208 2024-03-01T17:34:36.267529+00:00 19994330.287000060081 29000000.023999929428 27870000.000000000000 3949700.976999998093 60370.732375867 2024-03-01T17:34:37.274903+00:00 19994330.290999889374 29000000.004999998957 27869999.986000001431 3952071.052000045776 60370.732387337 2024-03-01T17:34:38.265911+00:00 19994330.285000089556 29000000.016000028700 27870000.021999958903 3955505.961999893188 60370.732398996 2024-03-01T17:34:39.273286+00:00 19994330.292999979109 28999999.973000001162 27870000.006000038236 3955046.998000026215 60370.732410466 2024-03-01T17:34:40.264294+00:00 19994330.287000000477 28999999.966000009328 27869999.935999989510 3951475.986999989022 60370.732422126 2024-03-01T17:34:41.271669+00:00 19994330.293000001460 29000000.018999990076 27869999.995999988168 3954738.935000061989 60370.732433785 2024-03-01T17:34:42.279044+00:00 19994330.292999990284 29000000.035000000149 27870000.074000000954 3949016.080999969970 60370.732445255 2024-03-01T17:34:43.270051+00:00 19994330.289000000805 28999999.959000010043 27869999.923999968916 3949988.968999981880 60370.732456915 2024-03-01T17:34:44.277425+00:00 19994330.293000001460 29000000.002000000328 27869999.982999980450 3954025.093999981880 60370.732468385 2024-03-01T17:34:45.268433+00:00 19994330.285000011325 29000000.011999990791 27870000.075000051409 3958179.943000078201 60370.732480044 2024-03-01T17:34:46.275809+00:00 19994330.290000010282 28999999.983000010252 27869999.945999979973 3950544.965999960899 60370.732491514 2024-03-01T17:34:47.266816+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3949937.968999981880 60370.732503173 2024-03-01T17:34:48.274191+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3952788.118000030983 60370.732514644 2024-03-01T17:34:49.265198+00:00 19994330.292999979109 28999999.959999978542 27869999.983999971300 3948502.963999987114 60370.732526303 2024-03-01T17:34:50.272573+00:00 19994330.293000008911 29000000.032000008970 27870000.008000019938 3950439.023000001907 60370.732537962 2024-03-01T17:34:51.279949+00:00 19994330.289000000805 29000000.008000019938 27869999.975000020117 3951613.976999998093 60370.732549432 2024-03-01T17:34:52.270956+00:00 19994330.291999999434 28999999.991999980062 27870000.034999970347 3951458.832000017166 60370.732561092 2024-03-01T17:34:53.278331+00:00 19994330.286999970675 28999999.958000000566 27869999.955999970436 3955079.203999996185 60370.732572562 2024-03-01T17:34:54.269338+00:00 19994330.290000021458 29000000.031000021845 27870000.012000080198 3949959.924000024796 60370.732584221 2024-03-01T17:34:55.276713+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3950288.942000031006 60370.732595691 2024-03-01T17:34:56.267721+00:00 19994330.294000029564 29000000.037000000477 27869999.978999968618 3950506.936999917030 60370.732607351 2024-03-01T17:34:57.275096+00:00 19994330.291000008583 28999999.947000030428 27869999.990000009537 3953550.065999985207 60370.732618821 2024-03-01T17:34:58.266103+00:00 19994330.289999961853 29000000.006999969482 27870000.056999921799 3952631.039000033867 60370.732630480 2024-03-01T17:34:59.273478+00:00 19994330.291999999434 29000000.028000000864 27869999.989000078291 3952241.090999960899 60370.732641950 2024-03-01T17:35:00.264485+00:00 19994330.288000050932 28999999.975000020117 27869999.965000029653 3948415.935000061989 60370.732653609 2024-03-01T17:35:01.271860+00:00 19994330.288999971002 29000000.004999998957 27869999.997999910265 3950923.074000000954 60370.732665263 2024-03-01T17:35:02.278740+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3951047.934999942780 60370.732676739 2024-03-01T17:35:03.270243+00:00 19994330.292999979109 28999999.971999999136 27869999.996000051498 3951906.999000072014 60370.732688398 2024-03-01T17:35:04.277618+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3951836.042999982834 60370.732699868 2024-03-01T17:35:05.268625+00:00 19994330.289000030607 29000000.019999980927 27870000.003999989480 3949466.953999996185 60370.732711528 2024-03-01T17:35:06.276001+00:00 19994330.291999939829 29000000.003000020981 27870000.035000011325 3949686.996999979019 60370.732722998 2024-03-01T17:35:07.267008+00:00 19994330.291000008583 29000000.000000000000 27870000.017999991775 3950442.975000023842 60370.732734657 2024-03-01T17:35:08.274383+00:00 19994330.290000081062 28999999.981999989599 27869999.916000008583 3952530.026999949943 60370.732746133 2024-03-01T17:35:09.265886+00:00 19994330.286999940872 29000000.003999948502 27870000.057999998331 3953028.034000039101 60370.732757787 2024-03-01T17:35:10.272765+00:00 19994330.289999961853 29000000.032000061125 27869999.988000009209 3950909.011000037193 60370.732769263 2024-03-01T17:35:11.264269+00:00 19994330.289000030607 28999999.949000000954 27869999.984999980778 3944874.945999979973 60370.732780916 2024-03-01T17:35:12.271148+00:00 19994330.292999979109 29000000.018999930471 27870000.006999999285 3949212.031999946106 60370.732792575 2024-03-01T17:35:13.278523+00:00 19994330.292000059038 28999999.970000028610 27869999.991000000387 3950327.930999993812 60370.732804051 2024-03-01T17:35:14.270025+00:00 19994330.291999939829 29000000.029999971390 27869999.981999989599 3951499.004999995232 60370.732815705 2024-03-01T17:35:15.276905+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3951524.065000057220 60370.732827181 2024-03-01T17:35:16.268408+00:00 19994330.288000110537 28999999.995999999344 27870000.034000039101 3953592.902999997139 60370.732838840 2024-03-01T17:35:17.275784+00:00 19994330.291000008583 28999999.976999990642 27869999.949000000954 3953532.126999973785 60370.732850310 2024-03-01T17:35:18.266791+00:00 19994330.288999918848 29000000.012000009418 27870000.001999970526 3949664.004999995232 60370.732861970 2024-03-01T17:35:19.274166+00:00 19994330.290000081062 29000000.002000000328 27870000.014999989420 3950491.937000035774 60370.732873440 2024-03-01T17:35:20.265173+00:00 19994330.292999979109 29000000.043000001460 27870000.023999989033 3952001.011000037193 60370.732885099 2024-03-01T17:35:21.272549+00:00 19994330.291999939829 28999999.939000010490 27869999.958000000566 3951081.898000001907 60370.732896569 2024-03-01T17:35:22.263556+00:00 19994330.289000030607 29000000.039999991655 27870000.018999990076 3956116.129999995232 60370.732908228 2024-03-01T17:35:23.270931+00:00 19994330.291999939829 29000000.006999999285 27869999.988000039011 3951388.116999983788 60370.732919882 2024-03-01T17:35:24.277810+00:00 19994330.289000030607 28999999.978999998420 27870000.039999961853 3950694.753000020981 60370.732931358 2024-03-01T17:35:25.269313+00:00 19994330.289000030607 29000000.000999990851 27869999.935000058264 3954349.016999959946 60370.732943017 2024-03-01T17:35:26.276688+00:00 19994330.289999961853 29000000.017000019550 27870000.065999981016 3949037.062999964226 60370.732954487 2024-03-01T17:35:27.267696+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3954348.995000004768 60370.732966146 2024-03-01T17:35:28.275071+00:00 19994330.292999979109 29000000.013999998569 27869999.994000080973 3953929.060000061989 60370.732977617 2024-03-01T17:35:29.266078+00:00 19994330.289999961853 29000000.005999978632 27870000.013999938965 3952526.910999894142 60370.732989276 2024-03-01T17:35:30.273453+00:00 19994330.292000059038 28999999.995999988168 27869999.975999951363 3954145.004000068177 60370.733000752 2024-03-01T17:35:31.264957+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3955246.050999999046 60370.733012405 2024-03-01T17:35:32.271836+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3953461.978000044823 60370.733023881 2024-03-01T17:35:33.263339+00:00 19994330.286000009626 28999999.986000061035 27869999.995999928564 3955562.968999981880 60370.733035541 2024-03-01T17:35:34.270714+00:00 19994330.296000000089 28999999.967999938875 27869999.953000068665 3952094.082999945153 60370.733047194 2024-03-01T17:35:35.277593+00:00 19994330.289000000805 29000000.026000019163 27870000.062999960035 3948095.939000010025 60370.733058670 2024-03-01T17:35:36.269096+00:00 19994330.293000008911 28999999.967999938875 27869999.914000030607 3947995.021000028122 60370.733070330 2024-03-01T17:35:37.276472+00:00 19994330.288999989629 29000000.064000010490 27870000.059999939054 3951679.955999969970 60370.733081799 2024-03-01T17:35:38.267479+00:00 19994330.287999998778 28999999.957000020891 27870000.006000038236 3949147.998999952804 60370.733093459 2024-03-01T17:35:39.274854+00:00 19994330.291999999434 28999999.999000068754 27869999.945000048727 3959679.113000034820 60370.733104935 2024-03-01T17:35:40.266357+00:00 19994330.288000021130 29000000.028000000864 27870000.045999880880 3951279.968000053894 60370.733116589 2024-03-01T17:35:41.273237+00:00 19994330.288999971002 28999999.961999889463 27869999.960000038147 3953091.888999938965 60370.733128064 2024-03-01T17:35:42.264739+00:00 19994330.289000000805 29000000.035000089556 27870000.021000001580 3949108.085000038147 60370.733139724 2024-03-01T17:35:43.272115+00:00 19994330.291999999434 28999999.982999920845 27870000.017999999225 3951268.029999970924 60370.733151194 2024-03-01T17:35:44.263122+00:00 19994330.296000000089 29000000.013000011444 27870000.015999998897 3946227.953999996185 60370.733162853 2024-03-01T17:35:45.270497+00:00 19994330.288000021130 28999999.991999980062 27869999.979999989271 3946275.988000034820 60370.733174507 2024-03-01T17:35:46.277377+00:00 19994330.288000021130 29000000.024000048637 27870000.015000000596 3950692.991999983788 60370.733185982 2024-03-01T17:35:47.268880+00:00 19994330.291999999434 28999999.991000059992 27869999.997000008821 3952648.046000003815 60370.733197636 2024-03-01T17:35:48.275759+00:00 19994330.288999971002 29000000.004999998957 27869999.988999988884 3948961.995000004768 60370.733209112 2024-03-01T17:35:49.267262+00:00 19994330.288999971002 28999999.978999968618 27869999.980000019073 3953873.929000020027 60370.733220771 2024-03-01T17:35:50.274637+00:00 19994330.291000008583 29000000.013000011444 27870000.031999979168 3948002.039000033867 60370.733232241 2024-03-01T17:35:51.265644+00:00 19994330.289000030607 29000000.015999909490 27869999.992000009865 3956314.994999886025 60370.733243901 2024-03-01T17:35:52.273020+00:00 19994330.291999999434 28999999.982000108808 27869999.983999971300 3954703.033000112046 60370.733255371 2024-03-01T17:35:53.264027+00:00 19994330.291000008583 29000000.015000000596 27870000.016000028700 3956307.986999989022 60370.733267030 2024-03-01T17:35:54.271402+00:00 19994330.291000008583 28999999.975999999791 27870000.017000019550 3950452.116999983788 60370.733278684 2024-03-01T17:35:55.278281+00:00 19994330.288999971002 28999999.989999990910 27869999.966999951750 3950644.896000028122 60370.733290160 2024-03-01T17:35:56.269784+00:00 19994330.290000021458 29000000.003000009805 27870000.010000050068 3951757.025999904145 60370.733301813 2024-03-01T17:35:57.276663+00:00 19994330.288999971002 28999999.991999998689 27869999.921999990940 3950083.887000083923 60370.733313289 2024-03-01T17:35:58.268167+00:00 19994330.290000021458 29000000.048999991268 27870000.138999998569 3957771.092999935150 60370.733324943 2024-03-01T17:35:59.275046+00:00 19994330.293999969959 28999999.978999998420 27869999.923999968916 3951981.998000026215 60370.733336418 2024-03-01T17:36:00.266549+00:00 19994330.289000030607 28999999.967999991030 27870000.041000008583 3952497.990999937057 60370.733348072 2024-03-01T17:36:01.273428+00:00 19994330.289999961853 29000000.036000009626 27870000.002000030130 3950728.964000105858 60370.733359548 2024-03-01T17:36:02.264932+00:00 19994330.289999961853 29000000.005999978632 27869999.996999979019 3955155.997999907006 60370.733371201 2024-03-01T17:36:03.271811+00:00 19994330.289000030607 28999999.976000010967 27869999.970999959856 3951242.037999988068 60370.733382677 2024-03-01T17:36:04.263314+00:00 19994330.289999961853 29000000.000999990851 27870000.001000050455 3949821.007000089157 60370.733394337 2024-03-01T17:36:05.270689+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3951930.982999920845 60370.733405991 2024-03-01T17:36:06.277568+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3951400.980000019073 60370.733417466 2024-03-01T17:36:07.269071+00:00 19994330.290000081062 29000000.019999980927 27869999.967000011355 3950565.106999992859 60370.733429120 2024-03-01T17:36:08.275951+00:00 19994330.291999939829 28999999.956000030041 27870000.041000008583 3949535.877000092994 60370.733440596 2024-03-01T17:36:09.267454+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3948412.987999916077 60370.733452249 2024-03-01T17:36:10.274333+00:00 19994330.289999961853 28999999.975999951363 27869999.958000060171 3950943.093999981880 60370.733463725 2024-03-01T17:36:11.265836+00:00 19994330.287999991328 29000000.007000088692 27870000.054999951273 3953024.980000019073 60370.733475384 2024-03-01T17:36:12.273212+00:00 19994330.291000008583 29000000.016999959946 27869999.973000049591 3946228.902000070084 60370.733486854 2024-03-01T17:36:13.264218+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3942749.002999901772 60370.733498514 2024-03-01T17:36:14.271593+00:00 19994330.291999939829 29000000.016999959946 27869999.995999928564 3949024.032000064850 60370.733509984 2024-03-01T17:36:15.262601+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3952777.036000012886 60370.733521643 2024-03-01T17:36:16.269976+00:00 19994330.291000008583 28999999.988000039011 27869999.930999990553 3949510.990999937057 60370.733533297 2024-03-01T17:36:17.276855+00:00 19994330.292000059038 28999999.995000001043 27870000.053999900818 3950347.053000092972 60370.733544772 2024-03-01T17:36:18.268359+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3949297.024999976158 60370.733556432 2024-03-01T17:36:19.275734+00:00 19994330.289999961853 28999999.988000039011 27869999.975000020117 3953803.014999986161 60370.733567908 2024-03-01T17:36:20.267237+00:00 19994330.286000009626 29000000.016999959946 27869999.963000059128 3950679.929999948014 60370.733579562 2024-03-01T17:36:21.274116+00:00 19994330.292000059038 28999999.963999990374 27870000.021000001580 3955305.030000091065 60370.733591037 2024-03-01T17:36:22.265618+00:00 19994330.292999979109 29000000.024000048637 27870000.007999990135 3951863.923999906052 60370.733602697 2024-03-01T17:36:23.272995+00:00 19994330.292999979109 28999999.968999978155 27869999.962000008672 3955017.986000061035 60370.733614167 2024-03-01T17:36:24.264002+00:00 19994330.289999961853 29000000.026000019163 27870000.015999991447 3944777.082999945153 60370.733625826 2024-03-01T17:36:25.271377+00:00 19994330.292000059038 29000000.016999959946 27870000.032000008970 3949770.925000071991 60370.733637302 2024-03-01T17:36:26.262880+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3950521.092000008095 60370.733648956 2024-03-01T17:36:27.269759+00:00 19994330.286999940872 28999999.963000059128 27869999.974999990314 3945476.876999973785 60370.733660615 2024-03-01T17:36:28.277135+00:00 19994330.291000001132 29000000.019999980927 27870000.030000001192 3947455.991999983788 60370.733672091 2024-03-01T17:36:29.268638+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3951076.996999979019 60370.733683744 2024-03-01T17:36:30.275517+00:00 19994330.293000001460 28999999.997000001371 27870000.009999990463 3947659.082000017166 60370.733695220 2024-03-01T17:36:31.267020+00:00 19994330.291000008583 28999999.984999999404 27870000.027000010014 3949890.000000000000 60370.733706874 2024-03-01T17:36:32.273899+00:00 19994330.289999991655 29000000.028000000864 27869999.967999991030 3943665.052000045776 60370.733718350 2024-03-01T17:36:33.265402+00:00 19994330.289999991655 29000000.015000000596 27870000.034000039101 3948351.019999980927 60370.733730009 2024-03-01T17:36:34.272778+00:00 19994330.291000008583 28999999.971000000834 27869999.973999980837 3950714.957999945153 60370.733741479 2024-03-01T17:36:35.263785+00:00 19994330.287000000477 29000000.002000000328 27869999.949999991804 3949267.013000010978 60370.733753138 2024-03-01T17:36:36.271160+00:00 19994330.291999999434 29000000.009999990463 27870000.059999998659 3948173.958000063896 60370.733764608 2024-03-01T17:36:37.262167+00:00 19994330.291000008583 28999999.973000019789 27869999.945999979973 3946432.009000000078 60370.733776268 2024-03-01T17:36:38.269543+00:00 19994330.289000000805 29000000.010999981314 27870000.027000010014 3945173.024999998976 60370.733787927 2024-03-01T17:36:39.276918+00:00 19994330.293999999762 29000000.026000019163 27870000.004000071436 3950654.992000001017 60370.733799397 2024-03-01T17:36:40.267925+00:00 19994330.289000000805 28999999.978999968618 27870000.011999960989 3946598.947000001092 60370.733811057 2024-03-01T17:36:41.275300+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3950996.012999999803 60370.733822527 2024-03-01T17:36:42.266307+00:00 19994330.287999991328 29000000.012999951839 27869999.983999971300 3951417.989000000060 60370.733834186 2024-03-01T17:36:43.273682+00:00 19994330.291000008583 28999999.992000039667 27870000.004999998957 3947848.009000000078 60370.733845656 2024-03-01T17:36:44.264690+00:00 19994330.291000008583 28999999.991000000387 27869999.925999999046 3945199.997000000905 60370.733857315 2024-03-01T17:36:45.272065+00:00 19994330.291000008583 29000000.019999980927 27870000.072000030428 3946408.010999996215 60370.733868791 2024-03-01T17:36:46.263568+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3941910.032999999821 60370.733880445 2024-03-01T17:36:47.270447+00:00 19994330.291999999434 28999999.976000010967 27870000.006999969482 3945753.984999998938 60370.733892105 2024-03-01T17:36:48.277823+00:00 19994330.288999971002 29000000.023999929428 27869999.985000010580 3945449.986000000965 60370.733903574 2024-03-01T17:36:49.268830+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3949010.987000002991 60370.733915234 2024-03-01T17:36:50.276205+00:00 19994330.291000008583 28999999.996000051498 27870000.005999919027 3949076.016999997199 60370.733926710 2024-03-01T17:36:51.267708+00:00 19994330.288999971002 28999999.986999988556 27869999.997000098228 3940916.050000004005 60370.733938363 2024-03-01T17:36:52.274587+00:00 19994330.293000038713 29000000.021999958903 27869999.991999980062 3950387.943999997806 60370.733949839 2024-03-01T17:36:53.266091+00:00 19994330.290999948978 28999999.978999968618 27870000.026999950409 3942553.990999997128 60370.733961493 2024-03-01T17:36:54.272970+00:00 19994330.292999979109 28999999.996000051498 27869999.988999959081 3947245.044000000227 60370.733972969 2024-03-01T17:36:55.264473+00:00 19994330.291000008583 29000000.044000029564 27870000.002000089735 3946492.916000009049 60370.733984628 2024-03-01T17:36:56.271848+00:00 19994330.289000030607 28999999.985999941826 27869999.990999940783 3947595.060999989975 60370.733996098 2024-03-01T17:36:57.262854+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3946363.951000005007 60370.734007757 2024-03-01T17:36:58.270230+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3948779.111000000965 60370.734019417 2024-03-01T17:36:59.277605+00:00 19994330.289999961853 29000000.039000030607 27870000.008999999613 3946572.865999997128 60370.734030893 2024-03-01T17:37:00.269109+00:00 19994330.291000008583 29000000.009999990463 27869999.960999999195 3947104.054000005126 60370.734042546 2024-03-01T17:37:01.275988+00:00 19994330.292000059038 28999999.978000041097 27870000.025999989361 3946383.023000001907 60370.734054016 2024-03-01T17:37:02.266995+00:00 19994330.291999939829 28999999.987999919802 27870000.030999999493 3945197.049999997020 60370.734065676 2024-03-01T17:37:03.274371+00:00 19994330.290000081062 29000000.014999989420 27869999.977000009269 3953372.939999998081 60370.734077151 2024-03-01T17:37:04.265874+00:00 19994330.286999940872 29000000.019000049680 27869999.993999991566 3945955.961999997031 60370.734088805 2024-03-01T17:37:05.272753+00:00 19994330.289000030607 28999999.972999930382 27870000.000999990851 3949220.046000003815 60370.734100281 2024-03-01T17:37:06.264256+00:00 19994330.291999939829 28999999.987000111490 27869999.989000018686 3950068.925999999046 60370.734111934 2024-03-01T17:37:07.271135+00:00 19994330.289000030607 28999999.991999998689 27869999.979999989271 3947288.048999994993 60370.734123410 2024-03-01T17:37:08.262638+00:00 19994330.292999979109 29000000.037999998778 27870000.032999988645 3949388.969999998808 60370.734135064 2024-03-01T17:37:09.269518+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3950568.983999996912 60370.734146724 2024-03-01T17:37:10.276893+00:00 19994330.290000081062 29000000.037000000477 27870000.047999981791 3949143.084000005852 60370.734158199 2024-03-01T17:37:11.268395+00:00 19994330.289999961853 28999999.949000000954 27869999.883000019938 3949958.067999988794 60370.734169853 2024-03-01T17:37:12.275275+00:00 19994330.291000008583 28999999.985000010580 27870000.054000020027 3950831.002000004053 60370.734181329 2024-03-01T17:37:13.266779+00:00 19994330.284999970347 29000000.010999981314 27869999.953000009060 3953661.886999994982 60370.734192988 2024-03-01T17:37:14.274154+00:00 19994330.294000029564 29000000.015000019222 27870000.092000011355 3946839.000000000000 60370.734204458 2024-03-01T17:37:15.265161+00:00 19994330.291000008583 29000000.032999988645 27869999.973999980837 3944370.093000025023 60370.734216117 2024-03-01T17:37:16.272536+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3947428.891000003088 60370.734227587 2024-03-01T17:37:17.263543+00:00 19994330.294000029564 29000000.002000030130 27870000.063000019640 3946309.082999974024 60370.734239247 2024-03-01T17:37:18.270918+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3946774.920000017155 60370.734250717 2024-03-01T17:37:19.261926+00:00 19994330.289999961853 28999999.972999989986 27869999.914000030607 3955189.102999985218 60370.734262376 2024-03-01T17:37:20.269301+00:00 19994330.289999961853 29000000.000000000000 27870000.052000049502 3947923.869000018109 60370.734274035 2024-03-01T17:37:21.276676+00:00 19994330.287999998778 29000000.017000019550 27869999.987999919802 3951015.071999996901 60370.734285505 2024-03-01T17:37:22.267683+00:00 19994330.289999999106 28999999.971999939531 27869999.948000069708 3945087.963999987114 60370.734297165 2024-03-01T17:37:23.275059+00:00 19994330.287000000477 29000000.016000028700 27870000.047999981791 3943734.965000004042 60370.734308635 2024-03-01T17:37:24.266066+00:00 19994330.293999988586 29000000.010999981314 27869999.983999971300 3949112.055000007153 60370.734320295 2024-03-01T17:37:25.273441+00:00 19994330.292000010610 29000000.016999959946 27870000.028000000864 3949411.085999995004 60370.734331770 2024-03-01T17:37:26.264944+00:00 19994330.289999991655 28999999.973000049591 27869999.978000041097 3947231.976999998093 60370.734343430 2024-03-01T17:37:27.272319+00:00 19994330.290000010282 29000000.004000071436 27869999.996999979019 3946241.886000006925 60370.734354900 2024-03-01T17:37:28.263327+00:00 19994330.289000000805 28999999.975999951363 27869999.991999980062 3945623.067999988794 60370.734366559 2024-03-01T17:37:29.270702+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3949040.997999995947 60370.734378029 2024-03-01T17:37:30.261709+00:00 19994330.288999971002 28999999.973000049591 27869999.942000031471 3946332.089000015985 60370.734389688 2024-03-01T17:37:31.269084+00:00 19994330.293000008911 29000000.024999979883 27870000.024999979883 3946603.868000001181 60370.734401342 2024-03-01T17:37:32.275963+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3949044.032999991905 60370.734412818 2024-03-01T17:37:33.267466+00:00 19994330.288000021130 28999999.962000008672 27870000.016999959946 3949442.941000015009 60370.734424472 2024-03-01T17:37:34.274346+00:00 19994330.293000008911 29000000.008999940008 27869999.990000009537 3948355.118999987841 60370.734435948 2024-03-01T17:37:35.265849+00:00 19994330.288999971002 29000000.030000090599 27870000.034000039101 3950167.948000013828 60370.734447607 2024-03-01T17:37:36.273224+00:00 19994330.291000008583 29000000.001999970526 27869999.957999940962 3950624.968999981880 60370.734459077 2024-03-01T17:37:37.264231+00:00 19994330.286000009626 28999999.986999988556 27870000.010000109673 3953755.068000019062 60370.734470736 2024-03-01T17:37:38.271606+00:00 19994330.291999999434 28999999.993000030518 27869999.973999999464 3947289.877999991179 60370.734482206 2024-03-01T17:37:39.262614+00:00 19994330.291999999434 29000000.008999940008 27870000.047000009567 3951041.990000010002 60370.734493866 2024-03-01T17:37:40.269989+00:00 19994330.288999971002 28999999.996000051498 27870000.030000001192 3941467.102999985218 60370.734505341 2024-03-01T17:37:41.261492+00:00 19994330.294000029564 28999999.980999950320 27869999.912999991328 3947570.937999994028 60370.734516995 2024-03-01T17:37:42.268371+00:00 19994330.287999991328 29000000.032999988645 27870000.091000009328 3951641.148000001907 60370.734528654 2024-03-01T17:37:43.275746+00:00 19994330.290000021458 28999999.995000001043 27869999.964999999851 3948275.951999992132 60370.734540124 2024-03-01T17:37:44.266754+00:00 19994330.289999961853 29000000.017000000924 27869999.981000009924 3948116.019000024069 60370.734551784 2024-03-01T17:37:45.274129+00:00 19994330.289000030607 28999999.999000001699 27870000.007999990135 3946726.930000007153 60370.734563259 2024-03-01T17:37:46.265632+00:00 19994330.288999971002 28999999.940000001341 27869999.997000008821 3951170.046999990940 60370.734574913 2024-03-01T17:37:47.272511+00:00 19994330.290000021458 29000000.041999999434 27869999.960999999195 3952157.943000019062 60370.734586389 2024-03-01T17:37:48.264014+00:00 19994330.296000000089 29000000.028999999166 27870000.009999990463 3950209.984999955166 60370.734598048 2024-03-01T17:37:49.271390+00:00 19994330.286000009626 28999999.945000018924 27870000.018999990076 3947221.057000041008 60370.734609518 2024-03-01T17:37:50.262396+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3942339.973999977112 60370.734621178 2024-03-01T17:37:51.269772+00:00 19994330.289000030607 29000000.000999990851 27870000.043000038713 3946581.054000020027 60370.734632832 2024-03-01T17:37:52.276651+00:00 19994330.293999910355 29000000.010000020266 27870000.001999970526 3948594.024999976158 60370.734644307 2024-03-01T17:37:53.268154+00:00 19994330.288000110537 29000000.008000019938 27869999.993000030518 3948241.824000000954 60370.734655961 2024-03-01T17:37:54.275033+00:00 19994330.286999940872 28999999.974999960512 27869999.955999970436 3945991.073000013828 60370.734667437 2024-03-01T17:37:55.266537+00:00 19994330.296000000089 29000000.027000010014 27870000.009999990463 3947165.069000006188 60370.734679090 2024-03-01T17:37:56.273416+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3948111.998999952804 60370.734690566 2024-03-01T17:37:57.264919+00:00 19994330.294000029564 29000000.014999989420 27870000.018000010401 3943065.991000055801 60370.734702226 2024-03-01T17:37:58.272294+00:00 19994330.284999970347 28999999.972999989986 27870000.006000038236 3944228.021999955177 60370.734713695 2024-03-01T17:37:59.263301+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3950071.878000020981 60370.734725355 2024-03-01T17:38:00.270676+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3949239.078000009060 60370.734736825 2024-03-01T17:38:01.261684+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3947362.013999999035 60370.734748485 2024-03-01T17:38:02.269059+00:00 19994330.291000008583 28999999.985000070184 27869999.943000078201 3950293.937999964226 60370.734760138 2024-03-01T17:38:03.275938+00:00 19994330.291000008583 28999999.990999940783 27869999.942999958992 3943250.006000041962 60370.734771614 2024-03-01T17:38:04.267441+00:00 19994330.293999910355 29000000.000000000000 27870000.090999960899 3951304.038999975193 60370.734783268 2024-03-01T17:38:05.274320+00:00 19994330.287999991328 29000000.001000050455 27869999.986000061035 3949541.021000028122 60370.734794743 2024-03-01T17:38:06.265824+00:00 19994330.290000081062 29000000.036000009626 27870000.044999960810 3948094.877999960911 60370.734806403 2024-03-01T17:38:07.273199+00:00 19994330.289999961853 28999999.920999880880 27869999.930999990553 3947512.091000020970 60370.734817873 2024-03-01T17:38:08.264206+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3952960.944999992847 60370.734829532 2024-03-01T17:38:09.271581+00:00 19994330.292000059038 29000000.021000031382 27869999.968000050634 3949291.967000008095 60370.734841002 2024-03-01T17:38:10.262589+00:00 19994330.292999979109 29000000.004999998957 27870000.003999948502 3946388.134000002872 60370.734852661 2024-03-01T17:38:11.269964+00:00 19994330.292999979109 29000000.000999931246 27869999.998000029474 3946404.844999969006 60370.734864132 2024-03-01T17:38:12.260971+00:00 19994330.287999991328 28999999.997000098228 27870000.006000038236 3951923.152000010014 60370.734875791 2024-03-01T17:38:13.268346+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3955008.921999990940 60370.734887450 2024-03-01T17:38:14.275721+00:00 19994330.289000030607 29000000.024999979883 27870000.006000038236 3954121.063000022899 60370.734898921 2024-03-01T17:38:15.266729+00:00 19994330.287999998778 28999999.965999960899 27869999.922999981791 3945780.902999997139 60370.734910580 2024-03-01T17:38:16.274104+00:00 19994330.291999999434 29000000.045000080019 27870000.062000039965 3948674.160000026226 60370.734922050 2024-03-01T17:38:17.265111+00:00 19994330.291000001132 28999999.972999930382 27869999.978999998420 3954978.903999983799 60370.734933709 2024-03-01T17:38:18.272486+00:00 19994330.287000000477 28999999.963999990374 27869999.967999991030 3943895.978999971878 60370.734945185 2024-03-01T17:38:19.263989+00:00 19994330.293999999762 29000000.029000040144 27870000.018000010401 3952044.138999999035 60370.734956839 2024-03-01T17:38:20.270868+00:00 19994330.290999989957 29000000.006999969482 27870000.032000008970 3954105.879999995232 60370.734968314 2024-03-01T17:38:21.262372+00:00 19994330.291000008583 28999999.993999999017 27869999.995999988168 3950817.873000026215 60370.734979974 2024-03-01T17:38:22.269747+00:00 19994330.284000009298 29000000.011999990791 27870000.006000008434 3946069.077000021935 60370.734991444 2024-03-01T17:38:23.260754+00:00 19994330.293999999762 28999999.981000009924 27869999.980999980122 3947714.024999976158 60370.735003104 2024-03-01T17:38:24.268129+00:00 19994330.290999978781 29000000.054000008851 27870000.001000020653 3948041.976000010967 60370.735014757 2024-03-01T17:38:25.275009+00:00 19994330.288000021130 28999999.930999990553 27869999.966000020504 3950643.014999986161 60370.735026233 2024-03-01T17:38:26.266512+00:00 19994330.291999999434 29000000.041999999434 27870000.063999950886 3950053.976000010967 60370.735037887 2024-03-01T17:38:27.273391+00:00 19994330.292000029236 28999999.984000001103 27869999.955000039190 3948839.074999988079 60370.735049362 2024-03-01T17:38:28.264894+00:00 19994330.287000000477 29000000.008000019938 27870000.074000000954 3950788.068000019062 60370.735061016 2024-03-01T17:38:29.271773+00:00 19994330.292999979109 28999999.994000021368 27869999.961999949068 3948849.018000007141 60370.735072492 2024-03-01T17:38:30.263276+00:00 19994330.288999971002 29000000.037999991328 27870000.031000021845 3947517.852999985218 60370.735084145 2024-03-01T17:38:31.270156+00:00 19994330.291000008583 28999999.962000008672 27869999.924000021070 3946899.075999975204 60370.735095621 2024-03-01T17:38:32.261659+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3948899.945000051986 60370.735107280 2024-03-01T17:38:33.269034+00:00 19994330.290000021458 29000000.036000009626 27870000.049999948591 3948323.017999947071 60370.735118934 2024-03-01T17:38:34.275913+00:00 19994330.291999999434 28999999.981000009924 27870000.011000040919 3947755.975000023842 60370.735130410 2024-03-01T17:38:35.267417+00:00 19994330.290000021458 29000000.011000040919 27869999.994999948889 3943420.973999977112 60370.735142063 2024-03-01T17:38:36.274296+00:00 19994330.292999979109 28999999.961999949068 27869999.981999989599 3946046.052000045776 60370.735153539 2024-03-01T17:38:37.265799+00:00 19994330.288999971002 29000000.028000000864 27869999.981999989599 3941655.050999999046 60370.735165193 2024-03-01T17:38:38.272678+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3947303.004999995232 60370.735176669 2024-03-01T17:38:39.264181+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3950521.967000008095 60370.735188323 2024-03-01T17:38:40.271061+00:00 19994330.292000059038 28999999.990000009537 27870000.024000048637 3947246.007999957073 60370.735199798 2024-03-01T17:38:41.262564+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3952218.935999989975 60370.735211452 2024-03-01T17:38:42.269442+00:00 19994330.292000059038 28999999.971999999136 27869999.940999981016 3950789.083000003826 60370.735222928 2024-03-01T17:38:43.260945+00:00 19994330.292000059038 29000000.049999948591 27870000.049999948591 3952394.965000032913 60370.735234587 2024-03-01T17:38:44.268321+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3949360.057999968994 60370.735246241 2024-03-01T17:38:45.275200+00:00 19994330.291999939829 29000000.014999989420 27869999.924000021070 3948545.930000007153 60370.735257716 2024-03-01T17:38:46.266704+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3947269.999000012875 60370.735269370 2024-03-01T17:38:47.273583+00:00 19994330.291000008583 29000000.012000080198 27870000.022000070661 3948819.972999989986 60370.735280846 2024-03-01T17:38:48.265086+00:00 19994330.290000081062 28999999.968999978155 27869999.964999910444 3950068.037999988068 60370.735292500 2024-03-01T17:38:49.271965+00:00 19994330.293999910355 29000000.044999960810 27870000.068000078201 3946071.105000019073 60370.735303975 2024-03-01T17:38:50.263469+00:00 19994330.289000030607 28999999.973999980837 27869999.972999930382 3949970.883000016212 60370.735315629 2024-03-01T17:38:51.270348+00:00 19994330.291000008583 28999999.999000068754 27870000.022000070661 3949995.055000007153 60370.735327105 2024-03-01T17:38:52.261851+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3950274.962000011932 60370.735338764 2024-03-01T17:38:53.269226+00:00 19994330.289000030607 29000000.029999971390 27869999.996999979019 3951603.000999927986 60370.735350234 2024-03-01T17:38:54.260233+00:00 19994330.292999979109 29000000.026000019163 27870000.037999991328 3952299.081000090111 60370.735361894 2024-03-01T17:38:55.267609+00:00 19994330.289999961853 28999999.955999970436 27869999.949999999255 3948851.896999955177 60370.735373553 2024-03-01T17:38:56.274984+00:00 19994330.287000060081 29000000.031999949366 27870000.026000000536 3951580.016999959946 60370.735385023 2024-03-01T17:38:57.265991+00:00 19994330.292999979109 28999999.953000068665 27869999.967999991030 3953970.017000079155 60370.735396682 2024-03-01T17:38:58.273366+00:00 19994330.291000008583 29000000.041000001132 27869999.976000010967 3945440.020999907982 60370.735408152 2024-03-01T17:38:59.264373+00:00 19994330.291999939829 28999999.999999988824 27870000.015999991447 3949612.949000000954 60370.735419812 2024-03-01T17:39:00.271748+00:00 19994330.288000110537 28999999.977000009269 27869999.978999998420 3947476.015000104904 60370.735431287 2024-03-01T17:39:01.263252+00:00 19994330.291999939829 29000000.000999990851 27870000.032000008970 3947261.933999896049 60370.735442941 2024-03-01T17:39:02.270131+00:00 19994330.287000060081 28999999.979000020772 27869999.940000001341 3942625.022000073921 60370.735454417 2024-03-01T17:39:03.261634+00:00 19994330.291999939829 29000000.049999978393 27870000.048999991268 3946842.172999978065 60370.735466070 2024-03-01T17:39:04.268513+00:00 19994330.291000008583 29000000.020000010729 27870000.057000011206 3948893.820000051986 60370.735477546 2024-03-01T17:39:05.260017+00:00 19994330.291000008583 28999999.930999990553 27869999.945999979973 3946893.094999908935 60370.735489200 2024-03-01T17:39:06.266895+00:00 19994330.289000030607 29000000.039000000805 27870000.054000020027 3950354.968000053894 60370.735500860 2024-03-01T17:39:07.274271+00:00 19994330.296000000089 28999999.998000029474 27869999.990000009537 3948118.929000020027 60370.735512330 2024-03-01T17:39:08.265278+00:00 19994330.282999988645 28999999.988999959081 27869999.953000009060 3952215.031999946106 60370.735523989 2024-03-01T17:39:09.272653+00:00 19994330.291999999434 28999999.981000009924 27870000.022999998182 3947417.958999990951 60370.735535465 2024-03-01T17:39:10.264156+00:00 19994330.287999998778 29000000.027000010014 27869999.980999950320 3950340.032999991905 60370.735547118 2024-03-01T17:39:11.271036+00:00 19994330.290000010282 28999999.986000001431 27870000.008999999613 3946614.950000048149 60370.735558594 2024-03-01T17:39:12.262539+00:00 19994330.293999999762 28999999.981000009924 27870000.001000050455 3946216.993000030983 60370.735570248 2024-03-01T17:39:13.269418+00:00 19994330.289999991655 29000000.041999999434 27869999.995000001043 3951545.030999898911 60370.735581724 2024-03-01T17:39:14.260921+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3949838.013000010978 60370.735593383 2024-03-01T17:39:15.268296+00:00 19994330.289999991655 28999999.994999948889 27870000.009999990463 3948908.027000070084 60370.735605037 2024-03-01T17:39:16.275175+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3951605.148000001907 60370.735616513 2024-03-01T17:39:17.266679+00:00 19994330.289999991655 29000000.019000049680 27870000.028000000864 3949119.852999926079 60370.735628166 2024-03-01T17:39:18.273558+00:00 19994330.289000000805 28999999.996999979019 27869999.955000039190 3945183.037000060081 60370.735639642 2024-03-01T17:39:19.265061+00:00 19994330.289000000805 29000000.013999938965 27870000.066999908537 3948348.945999979973 60370.735651296 2024-03-01T17:39:20.271940+00:00 19994330.291999999434 28999999.992000099272 27869999.979000091553 3948698.988000034820 60370.735662771 2024-03-01T17:39:21.263444+00:00 19994330.291999999434 29000000.006999969482 27869999.987999919802 3947902.998999952804 60370.735674425 2024-03-01T17:39:22.270323+00:00 19994330.291999999434 29000000.003999948502 27870000.063000079244 3950941.024999976158 60370.735685901 2024-03-01T17:39:23.261826+00:00 19994330.287000000477 28999999.958000060171 27869999.920999880880 3944620.052000045776 60370.735697560 2024-03-01T17:39:24.269201+00:00 19994330.290000021458 29000000.020999908447 27869999.978000041097 3947613.960999966133 60370.735709030 2024-03-01T17:39:25.260208+00:00 19994330.292999979109 29000000.012000080198 27870000.070000048727 3949446.957000017166 60370.735720689 2024-03-01T17:39:26.267583+00:00 19994330.286000009626 29000000.005999919027 27869999.929000020027 3951508.049999951851 60370.735732343 2024-03-01T17:39:27.274463+00:00 19994330.291000008583 28999999.980000019073 27870000.051999930292 3950357.970000029076 60370.735743819 2024-03-01T17:39:28.265966+00:00 19994330.291999999434 28999999.986000061035 27869999.950000051409 3950703.917000054847 60370.735755473 2024-03-01T17:39:29.272845+00:00 19994330.293999969959 29000000.031999949366 27870000.020999908447 3949122.873000026215 60370.735766948 2024-03-01T17:39:30.264348+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3957741.201999903191 60370.735778608 2024-03-01T17:39:31.271723+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3952692.043000102043 60370.735790078 2024-03-01T17:39:32.262731+00:00 19994330.288999971002 28999999.991000059992 27870000.008000019938 3948459.989999889862 60370.735801737 2024-03-01T17:39:33.270106+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3951897.078999996185 60370.735813213 2024-03-01T17:39:34.261609+00:00 19994330.289999961853 29000000.054000020027 27870000.052000001073 3949680.876000047196 60370.735824867 2024-03-01T17:39:35.268488+00:00 19994330.292000059038 28999999.991999998689 27869999.971999999136 3948318.029000043869 60370.735836342 2024-03-01T17:39:36.259991+00:00 19994330.291000008583 28999999.993000000715 27870000.017999991775 3952877.988999962807 60370.735848002 2024-03-01T17:39:37.267367+00:00 19994330.289000030607 28999999.997000008821 27870000.015000000596 3951199.139000058174 60370.735859656 2024-03-01T17:39:38.274246+00:00 19994330.292999979109 29000000.013999998569 27869999.971000019461 3949209.867999910843 60370.735871132 2024-03-01T17:39:39.265749+00:00 19994330.288999918848 29000000.000999998301 27870000.004999998957 3952509.991000055801 60370.735882785 2024-03-01T17:39:40.272628+00:00 19994330.289000030607 28999999.977999988943 27870000.019999980927 3950617.983999968041 60370.735894261 2024-03-01T17:39:41.264131+00:00 19994330.289000030607 29000000.022999998182 27870000.029000010341 3951553.052999972831 60370.735905915 2024-03-01T17:39:42.271011+00:00 19994330.291999939829 28999999.980000019073 27869999.949000000954 3950014.981000065804 60370.735917390 2024-03-01T17:39:43.262514+00:00 19994330.291000008583 28999999.979999989271 27870000.010999981314 3959606.000000000000 60370.735929044 2024-03-01T17:39:44.269393+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3950981.054000020027 60370.735940520 2024-03-01T17:39:45.260896+00:00 19994330.292999979109 28999999.986999988556 27869999.977999988943 3951877.978999971878 60370.735952173 2024-03-01T17:39:46.267775+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3950565.052999972831 60370.735963649 2024-03-01T17:39:47.259278+00:00 19994330.288000110537 29000000.011999960989 27869999.962999999523 3951734.953999996185 60370.735975308 2024-03-01T17:39:48.266654+00:00 19994330.289999961853 28999999.962999999523 27870000.008000019938 3948842.937999964226 60370.735986962 2024-03-01T17:39:49.273533+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3948555.073000072967 60370.735998438 2024-03-01T17:39:50.265036+00:00 19994330.286999940872 29000000.060999989510 27870000.041000008583 3956132.919999957085 60370.736010091 2024-03-01T17:39:51.271915+00:00 19994330.291000008583 28999999.979000028223 27870000.007999960333 3950190.016000031959 60370.736021567 2024-03-01T17:39:52.263419+00:00 19994330.292999979109 28999999.974999960512 27870000.021000031382 3951830.006000041962 60370.736033221 2024-03-01T17:39:53.270298+00:00 19994330.291000008583 29000000.025999959558 27869999.963999990374 3951431.003999948967 60370.736044697 2024-03-01T17:39:54.261801+00:00 19994330.290000081062 28999999.962000008672 27869999.983999971300 3948410.016000031959 60370.736056356 2024-03-01T17:39:55.269176+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3950250.916000009049 60370.736067826 2024-03-01T17:39:56.260183+00:00 19994330.290000081062 28999999.975000020117 27869999.948000069708 3948259.049999951851 60370.736079486 2024-03-01T17:39:57.267558+00:00 19994330.291000008583 29000000.029000040144 27870000.082000020891 3951462.024999976158 60370.736091139 2024-03-01T17:39:58.274438+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3951310.924000024796 60370.736102615 2024-03-01T17:39:59.265941+00:00 19994330.294999960810 28999999.998000029474 27870000.041000008583 3954151.031999946106 60370.736114275 2024-03-01T17:40:00.273316+00:00 19994330.289000030607 29000000.039999961853 27869999.983000040054 3949153.099000095855 60370.736125744 2024-03-01T17:40:01.264323+00:00 19994330.289999961853 28999999.985999941826 27870000.016999959946 3952022.950999975204 60370.736137404 2024-03-01T17:40:02.271698+00:00 19994330.289999999106 28999999.989000078291 27869999.965000029653 3952373.026000022888 60370.736148880 2024-03-01T17:40:03.263203+00:00 19994330.287999998778 28999999.995000001043 27869999.975000020117 3954516.085999966133 60370.736160534 2024-03-01T17:40:04.270081+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3952479.856999992859 60370.736172009 2024-03-01T17:40:05.261584+00:00 19994330.289000000805 29000000.006000038236 27869999.993999961764 3951649.935999989975 60370.736183663 2024-03-01T17:40:06.268463+00:00 19994330.289999991655 28999999.991999980062 27869999.973999980837 3951055.057999968994 60370.736195139 2024-03-01T17:40:07.259967+00:00 19994330.292000010610 29000000.003999948502 27870000.068000078201 3948412.032000064850 60370.736206792 2024-03-01T17:40:08.266845+00:00 19994330.288999989629 28999999.978999968618 27869999.921000000089 3954509.093999981880 60370.736218452 2024-03-01T17:40:09.274221+00:00 19994330.293000008911 29000000.055999990553 27870000.089999910444 3949867.848000050057 60370.736229927 2024-03-01T17:40:10.265724+00:00 19994330.287999991328 28999999.980000019073 27869999.929000020027 3948944.074000000954 60370.736241581 2024-03-01T17:40:11.272603+00:00 19994330.289999991655 28999999.981999989599 27870000.040000081062 3949902.057999968994 60370.736253057 2024-03-01T17:40:12.264107+00:00 19994330.290000021458 29000000.043000001460 27870000.039999999106 3945822.924999951851 60370.736264710 2024-03-01T17:40:13.270986+00:00 19994330.291999999434 28999999.942999999970 27869999.971000000834 3949225.945000051986 60370.736276186 2024-03-01T17:40:14.262489+00:00 19994330.291999999434 29000000.017000000924 27870000.041999999434 3948674.077000021935 60370.736287840 2024-03-01T17:40:15.269368+00:00 19994330.288000021130 28999999.982999999076 27869999.940000001341 3945756.928999900818 60370.736299315 2024-03-01T17:40:16.260871+00:00 19994330.291999999434 28999999.988000009209 27870000.008000001311 3947140.087000011932 60370.736310969 2024-03-01T17:40:17.267751+00:00 19994330.288999971002 29000000.025999989361 27869999.979999989271 3946002.988000034820 60370.736322445 2024-03-01T17:40:18.259255+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3947331.995000004768 60370.736334099 2024-03-01T17:40:19.266133+00:00 19994330.288999971002 29000000.027000010014 27870000.059999998659 3952974.972000002861 60370.736345758 2024-03-01T17:40:20.273508+00:00 19994330.291000008583 28999999.974999990314 27869999.972999989986 3948663.054000020027 60370.736357234 2024-03-01T17:40:21.265011+00:00 19994330.291999999434 29000000.018999990076 27870000.030000001192 3952745.959999918938 60370.736368888 2024-03-01T17:40:22.271891+00:00 19994330.287999991328 28999999.949999991804 27869999.956000030041 3954174.916000009049 60370.736380363 2024-03-01T17:40:23.263393+00:00 19994330.291999999434 29000000.020000040531 27870000.004999998957 3952520.113000034820 60370.736392017 2024-03-01T17:40:24.270273+00:00 19994330.293000038713 29000000.011999960989 27870000.034999970347 3952346.986000061035 60370.736403493 2024-03-01T17:40:25.261776+00:00 19994330.287000000477 29000000.007000029087 27869999.978000041097 3952296.903999925125 60370.736415152 2024-03-01T17:40:26.269151+00:00 19994330.288999971002 28999999.981000009924 27870000.006999969482 3950999.085000038147 60370.736426622 2024-03-01T17:40:27.260159+00:00 19994330.291999999434 29000000.023999989033 27870000.000999990851 3951436.893999934196 60370.736438282 2024-03-01T17:40:28.267534+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3956094.039000033867 60370.736449758 2024-03-01T17:40:29.259037+00:00 19994330.289999961853 28999999.972999989986 27870000.041999999434 3953223.097000002861 60370.736461411 2024-03-01T17:40:30.265916+00:00 19994330.292000059038 29000000.031000021845 27869999.992000039667 3952743.138000010978 60370.736473065 2024-03-01T17:40:31.272795+00:00 19994330.288999918848 28999999.990000009537 27869999.979999899864 3951723.914999961853 60370.736484541 2024-03-01T17:40:32.264299+00:00 19994330.292000059038 28999999.978999968618 27869999.997000098228 3951172.978000044823 60370.736496200 2024-03-01T17:40:33.271674+00:00 19994330.291999939829 29000000.001000050455 27870000.000000000000 3950265.947999954224 60370.736507670 2024-03-01T17:40:34.262681+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3950655.917000054847 60370.736519329 2024-03-01T17:40:35.270056+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3950232.026000022888 60370.736530805 2024-03-01T17:40:36.261559+00:00 19994330.294000029564 28999999.993000030518 27870000.034999970347 3953248.164999961853 60370.736542464 2024-03-01T17:40:37.268934+00:00 19994330.291000008583 29000000.043999910355 27870000.016000028700 3949738.787999988068 60370.736553934 2024-03-01T17:40:38.259942+00:00 19994330.291000008583 28999999.949000000954 27869999.974999900907 3953610.120000004768 60370.736565594 2024-03-01T17:40:39.267317+00:00 19994330.289999961853 29000000.025000099093 27870000.076000090688 3950358.904999970924 60370.736577064 2024-03-01T17:40:40.258324+00:00 19994330.291000008583 29000000.010999921709 27869999.968999978155 3950822.063000082970 60370.736588723 2024-03-01T17:40:41.265699+00:00 19994330.286000009626 28999999.979000091553 27870000.003999948502 3951628.036999940872 60370.736600377 2024-03-01T17:40:42.272578+00:00 19994330.291999939829 29000000.033999919891 27870000.003000020981 3951954.032000064850 60370.736611853 2024-03-01T17:40:43.264082+00:00 19994330.290000081062 28999999.975000020117 27869999.970000028610 3947527.872999907006 60370.736623512 2024-03-01T17:40:44.271457+00:00 19994330.291999939829 28999999.991000059992 27870000.008000019938 3951634.169000030030 60370.736634982 2024-03-01T17:40:45.262464+00:00 19994330.289999961853 29000000.003999948502 27870000.007999900728 3948536.018000007141 60370.736646642 2024-03-01T17:40:46.269839+00:00 19994330.288000110537 29000000.001000050455 27869999.968000050634 3949967.888000010978 60370.736658117 2024-03-01T17:40:47.261342+00:00 19994330.290999889374 29000000.009999990463 27870000.057999968529 3945455.965999960899 60370.736669771 2024-03-01T17:40:48.268222+00:00 19994330.293000098318 29000000.024999979883 27869999.971000079066 3946549.069000006188 60370.736681247 2024-03-01T17:40:49.259724+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3948238.848999977112 60370.736692901 2024-03-01T17:40:50.266604+00:00 19994330.291000008583 28999999.980999991298 27869999.957000020891 3947341.065000057220 60370.736704560 2024-03-01T17:40:51.273979+00:00 19994330.287999991328 29000000.030999999493 27870000.050999999046 3953044.036000012886 60370.736716030 2024-03-01T17:40:52.264986+00:00 19994330.291000008583 29000000.002000000328 27869999.999000009149 3945408.021999955177 60370.736727689 2024-03-01T17:40:53.272362+00:00 19994330.289999961853 28999999.986000001431 27869999.965999990702 3949141.001999973785 60370.736739165 2024-03-01T17:40:54.263865+00:00 19994330.294000029564 29000000.000000000000 27870000.041000008583 3953100.930000067223 60370.736750819 2024-03-01T17:40:55.270744+00:00 19994330.291999939829 29000000.014999989420 27870000.000999990851 3948314.023000001907 60370.736762295 2024-03-01T17:40:56.262247+00:00 19994330.287000000477 28999999.994000021368 27869999.964000020176 3947449.031000018120 60370.736773948 2024-03-01T17:40:57.269126+00:00 19994330.289999999106 29000000.011000011116 27869999.981999989599 3947648.972999929916 60370.736785424 2024-03-01T17:40:58.260630+00:00 19994330.289999999106 28999999.965999960899 27869999.964000020176 3947287.000000000000 60370.736797083 2024-03-01T17:40:59.268005+00:00 19994330.289000000805 29000000.015000049025 27870000.062999989837 3951677.986000061035 60370.736808553 2024-03-01T17:41:00.259011+00:00 19994330.290999989957 29000000.018000010401 27869999.978999968618 3950708.036000012886 60370.736820213 2024-03-01T17:41:01.266387+00:00 19994330.291000008583 28999999.952999949455 27870000.008999999613 3947384.005999923218 60370.736831867 2024-03-01T17:41:02.273266+00:00 19994330.291999999434 29000000.022000011057 27870000.004999998957 3944786.048000096809 60370.736843342 2024-03-01T17:41:03.264769+00:00 19994330.291999999434 29000000.025000039488 27870000.025000039488 3947654.878999948967 60370.736855002 2024-03-01T17:41:04.272145+00:00 19994330.286000009626 28999999.989999949932 27869999.967000011355 3945934.049999951851 60370.736866472 2024-03-01T17:41:05.263152+00:00 19994330.289999991655 28999999.996000051498 27869999.996999979019 3950587.017000079155 60370.736878131 2024-03-01T17:41:06.270527+00:00 19994330.291000008583 29000000.005999978632 27870000.022000011057 3951569.974999905098 60370.736889601 2024-03-01T17:41:07.261534+00:00 19994330.287000000477 28999999.966999951750 27869999.977999988943 3949538.074000000954 60370.736901260 2024-03-01T17:41:08.268910+00:00 19994330.293999999762 29000000.016000028700 27870000.010999981314 3948156.943000078201 60370.736912736 2024-03-01T17:41:09.260413+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3949065.945999999996 60370.736924390 2024-03-01T17:41:10.267292+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3948591.040000000037 60370.736935866 2024-03-01T17:41:11.258795+00:00 19994330.291000008583 28999999.991000059992 27869999.972999930382 3953720.132999998983 60370.736947519 2024-03-01T17:41:12.265674+00:00 19994330.287999991328 29000000.009999990463 27870000.035000089556 3950626.936000001151 60370.736959179 2024-03-01T17:41:13.273049+00:00 19994330.289000030607 28999999.970999959856 27869999.982999920845 3950291.980999999214 60370.736970655 2024-03-01T17:41:14.264553+00:00 19994330.291000008583 29000000.054000020027 27870000.050999999046 3948599.975000001024 60370.736982308 2024-03-01T17:41:15.271432+00:00 19994330.291999999434 28999999.960999969393 27869999.899000048637 3948737.004000001121 60370.736993784 2024-03-01T17:41:16.262935+00:00 19994330.289999961853 29000000.037999991328 27870000.069000009447 3943847.908999998122 60370.737005443 2024-03-01T17:41:17.270310+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3950595.080000001937 60370.737016913 2024-03-01T17:41:18.261317+00:00 19994330.293000038713 29000000.008000019938 27869999.980000019073 3949727.958999998868 60370.737028573 2024-03-01T17:41:19.268693+00:00 19994330.287000000477 28999999.966000080109 27870000.014999989420 3953087.987999998033 60370.737040043 2024-03-01T17:41:20.259700+00:00 19994330.290999948978 29000000.028999920934 27870000.021000031382 3950918.982000000775 60370.737051702 2024-03-01T17:41:21.267075+00:00 19994330.288000050932 28999999.988000039011 27869999.986999988556 3945522.159000001848 60370.737063178 2024-03-01T17:41:22.258578+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3949337.864000000060 60370.737074832 2024-03-01T17:41:23.265457+00:00 19994330.289999961853 28999999.983999971300 27869999.998000029474 3953206.089999996126 60370.737086491 2024-03-01T17:41:24.272832+00:00 19994330.290000081062 28999999.986000061035 27870000.011999960989 3946207.986000000965 60370.737097961 2024-03-01T17:41:25.263840+00:00 19994330.291999939829 28999999.982999920845 27870000.000000000000 3944422.952000007033 60370.737109621 2024-03-01T17:41:26.271215+00:00 19994330.292999979109 29000000.039000000805 27870000.024999979883 3950320.998999997973 60370.737121090 2024-03-01T17:41:27.262222+00:00 19994330.290000081062 28999999.980000000447 27869999.938000079244 3949857.027999997139 60370.737132750 2024-03-01T17:41:28.269597+00:00 19994330.287999991328 28999999.997999999672 27870000.047999981791 3952225.034999995958 60370.737144226 2024-03-01T17:41:29.261100+00:00 19994330.289999961853 29000000.024000000209 27870000.015999998897 3952773.016000003088 60370.737155879 2024-03-01T17:41:30.267980+00:00 19994330.290000081062 28999999.977999988943 27869999.997999999672 3950894.037000000011 60370.737167355 2024-03-01T17:41:31.259482+00:00 19994330.289999961853 29000000.019000019878 27869999.985000010580 3949147.946999996901 60370.737179015 2024-03-01T17:41:32.266858+00:00 19994330.291999939829 28999999.994999971241 27869999.988999988884 3950367.045000001788 60370.737190485 2024-03-01T17:41:33.257865+00:00 19994330.289000030607 29000000.001000020653 27869999.996999990195 3952840.971000000834 60370.737202144 2024-03-01T17:41:34.265241+00:00 19994330.292000059038 29000000.008999999613 27870000.011999990791 3950352.011000006925 60370.737213798 2024-03-01T17:41:35.272120+00:00 19994330.292999979109 28999999.985000010580 27869999.978999998420 3951847.850999996066 60370.737225274 2024-03-01T17:41:36.263623+00:00 19994330.286000009626 29000000.009999990463 27870000.028000030667 3953021.083000003826 60370.737236933 2024-03-01T17:41:37.270998+00:00 19994330.287999991328 28999999.985000010580 27869999.943999979645 3949651.024999991059 60370.737248403 2024-03-01T17:41:38.262005+00:00 19994330.289999961853 29000000.015999969095 27870000.062000010163 3952666.962999999989 60370.737260062 2024-03-01T17:41:39.269380+00:00 19994330.292999979109 28999999.972999989986 27869999.986000001431 3949846.004999995232 60370.737271532 2024-03-01T17:41:40.260388+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3948135.998000010848 60370.737283192 2024-03-01T17:41:41.267763+00:00 19994330.291000008583 29000000.027000010014 27870000.048000041395 3948573.937999994028 60370.737294662 2024-03-01T17:41:42.258770+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3952575.098999992013 60370.737306321 2024-03-01T17:41:43.266145+00:00 19994330.289000030607 29000000.018999990076 27869999.981000009924 3948075.992000014056 60370.737317791 2024-03-01T17:41:44.257152+00:00 19994330.292000059038 29000000.017999950796 27870000.058999959379 3953320.903999983799 60370.737329450 2024-03-01T17:41:45.264528+00:00 19994330.284999970347 28999999.990000009537 27870000.020000040531 3952155.067000002135 60370.737341110 2024-03-01T17:41:46.271902+00:00 19994330.296999931335 28999999.997000098228 27870000.002999961376 3949509.041000009049 60370.737352580 2024-03-01T17:41:47.262910+00:00 19994330.288000110537 29000000.010999921709 27869999.946999970824 3951253.979999988806 60370.737364240 2024-03-01T17:41:48.270285+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3948935.020000011194 60370.737375709 2024-03-01T17:41:49.261293+00:00 19994330.288999918848 28999999.950000051409 27870000.008999940008 3947471.986999989022 60370.737387369 2024-03-01T17:41:50.268668+00:00 19994330.291999999434 29000000.019999980927 27869999.963999990374 3952515.970000029076 60370.737398839 2024-03-01T17:41:51.259675+00:00 19994330.290000010282 29000000.019999980927 27870000.053000088781 3948649.075999975204 60370.737410498 2024-03-01T17:41:52.267050+00:00 19994330.287000000477 28999999.963000059128 27869999.965999960899 3947949.865999997128 60370.737421968 2024-03-01T17:41:53.258057+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3945709.037000000011 60370.737433628 2024-03-01T17:41:54.265432+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3948495.079000025988 60370.737445281 2024-03-01T17:41:55.272312+00:00 19994330.290000010282 29000000.035999890417 27870000.004000071436 3943565.905000001192 60370.737456757 2024-03-01T17:41:56.263815+00:00 19994330.296000000089 28999999.959000110626 27869999.944999929518 3945526.109999984968 60370.737468417 2024-03-01T17:41:57.271190+00:00 19994330.289999991655 29000000.000999931246 27870000.042000059038 3948072.891999990214 60370.737479887 2024-03-01T17:41:58.262197+00:00 19994330.289999991655 28999999.991999980062 27869999.947999950498 3948404.060000001919 60370.737491546 2024-03-01T17:41:59.269573+00:00 19994330.287000000477 28999999.994000080973 27870000.009000059217 3947148.052000015974 60370.737503022 2024-03-01T17:42:00.261076+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3951640.988999993075 60370.737514676 2024-03-01T17:42:01.267955+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3951449.879999995232 60370.737526151 2024-03-01T17:42:02.259458+00:00 19994330.289999961853 28999999.950000051409 27869999.968999978155 3948025.075000017881 60370.737537811 2024-03-01T17:42:03.266833+00:00 19994330.293000038713 29000000.026000000536 27870000.004999998957 3947241.974999994040 60370.737549281 2024-03-01T17:42:04.257841+00:00 19994330.288999971002 29000000.010000009090 27870000.032000061125 3951397.025000005960 60370.737560934 2024-03-01T17:42:05.264720+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3950093.062999994028 60370.737572594 2024-03-01T17:42:06.272095+00:00 19994330.290999948978 28999999.979999989271 27869999.970999959856 3948309.011000006925 60370.737584064 2024-03-01T17:42:07.263102+00:00 19994330.289000030607 29000000.004000011832 27870000.072000030428 3948127.958999990951 60370.737595723 2024-03-01T17:42:08.270477+00:00 19994330.291000008583 29000000.020000010729 27869999.982999999076 3947571.947999984026 60370.737607193 2024-03-01T17:42:09.261484+00:00 19994330.287999991328 29000000.003999978304 27870000.033999990672 3947665.053000003099 60370.737618852 2024-03-01T17:42:10.268859+00:00 19994330.293999969959 28999999.971000019461 27869999.938000008464 3950867.944000006188 60370.737630323 2024-03-01T17:42:11.259867+00:00 19994330.290000021458 29000000.018999990076 27870000.032999988645 3951986.990000010002 60370.737641982 2024-03-01T17:42:12.267241+00:00 19994330.291000008583 28999999.967000011355 27869999.993999991566 3943147.058999984991 60370.737653452 2024-03-01T17:42:13.258249+00:00 19994330.290000021458 29000000.080999970436 27870000.022999998182 3944690.949000000954 60370.737665111 2024-03-01T17:42:14.265624+00:00 19994330.289999961853 28999999.971999999136 27870000.031000021845 3952550.995000004768 60370.737676587 2024-03-01T17:42:15.257128+00:00 19994330.291000008583 29000000.017000019550 27870000.011000011116 3949832.972000002861 60370.737688247 2024-03-01T17:42:16.264503+00:00 19994330.284999970347 28999999.966000020504 27869999.956999991089 3950599.087000011932 60370.737699900 2024-03-01T17:42:17.271382+00:00 19994330.292999979109 28999999.959999978542 27869999.940000001341 3951654.995999991894 60370.737711376 2024-03-01T17:42:18.262885+00:00 19994330.289000030607 29000000.065999981016 27870000.074000000954 3950117.990999997128 60370.737723030 2024-03-01T17:42:19.269764+00:00 19994330.292999979109 28999999.932000041008 27869999.936999980360 3943950.873000026215 60370.737734505 2024-03-01T17:42:20.261268+00:00 19994330.292000059038 29000000.037999991328 27870000.056000050157 3951433.067999958992 60370.737746165 2024-03-01T17:42:21.268643+00:00 19994330.287999991328 28999999.967999938875 27869999.910999950022 3946807.944000006188 60370.737757635 2024-03-01T17:42:22.259650+00:00 19994330.289999961853 29000000.018000010401 27870000.015000049025 3945719.104000031948 60370.737769295 2024-03-01T17:42:23.267025+00:00 19994330.289000030607 28999999.958999991417 27870000.006999969482 3947743.037000000011 60370.737780764 2024-03-01T17:42:24.258032+00:00 19994330.292999979109 29000000.060000058264 27870000.028000000864 3950183.984999955166 60370.737792424 2024-03-01T17:42:25.265407+00:00 19994330.287000060081 28999999.985000010580 27869999.998000029474 3947361.973000050057 60370.737803900 2024-03-01T17:42:26.256911+00:00 19994330.291999939829 29000000.013999938965 27869999.985000010580 3951175.058999956120 60370.737815559 2024-03-01T17:42:27.264286+00:00 19994330.291000008583 28999999.977000001818 27870000.031999949366 3949068.976000010967 60370.737827213 2024-03-01T17:42:28.271165+00:00 19994330.291000008583 28999999.981000069529 27869999.937000039965 3952179.930000007153 60370.737838688 2024-03-01T17:42:29.262668+00:00 19994330.291000008583 29000000.059000018984 27870000.054000020027 3948387.962000011932 60370.737850342 2024-03-01T17:42:30.269548+00:00 19994330.287999991328 28999999.980999950320 27870000.048999909312 3950083.034999967087 60370.737861818 2024-03-01T17:42:31.261051+00:00 19994330.289999961853 28999999.996000051498 27869999.953000068665 3946065.048000038136 60370.737873471 2024-03-01T17:42:32.267930+00:00 19994330.287999991328 29000000.036999940872 27870000.006000038236 3947360.940999985207 60370.737884947 2024-03-01T17:42:33.259432+00:00 19994330.290000081062 28999999.975000020117 27869999.987999919802 3948885.019999980927 60370.737896601 2024-03-01T17:42:34.266312+00:00 19994330.292999979109 28999999.960999969393 27869999.935000058264 3948703.020000040997 60370.737908076 2024-03-01T17:42:35.257816+00:00 19994330.294000029564 29000000.008000019938 27870000.074999928474 3949814.825999975204 60370.737919730 2024-03-01T17:42:36.264695+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3951480.236999989022 60370.737931390 2024-03-01T17:42:37.272070+00:00 19994330.289000030607 29000000.002000089735 27869999.986000061035 3945994.947000027169 60370.737942866 2024-03-01T17:42:38.263573+00:00 19994330.289999961853 29000000.006999969482 27870000.028999920934 3952045.027999997139 60370.737954519 2024-03-01T17:42:39.270452+00:00 19994330.287999991328 28999999.983999971300 27869999.917999979109 3945149.023000001907 60370.737965995 2024-03-01T17:42:40.261955+00:00 19994330.289000030607 29000000.028999999166 27870000.045000080019 3949182.930999993812 60370.737977649 2024-03-01T17:42:41.268835+00:00 19994330.294999960810 29000000.006999999285 27869999.995999928564 3948523.981999992859 60370.737989124 2024-03-01T17:42:42.260338+00:00 19994330.292999979109 29000000.003999989480 27870000.022999998182 3953715.134000002872 60370.738000784 2024-03-01T17:42:43.267713+00:00 19994330.287999998778 28999999.962999999523 27869999.985000010580 3944035.829999982845 60370.738012254 2024-03-01T17:42:44.258720+00:00 19994330.291000001132 29000000.008000001311 27870000.032000061125 3948722.087000011932 60370.738023913 2024-03-01T17:42:45.266095+00:00 19994330.289999999106 28999999.995999988168 27869999.936999920756 3951332.985000013839 60370.738035389 2024-03-01T17:42:46.257598+00:00 19994330.290000010282 29000000.035000000149 27870000.057000000030 3952534.946999967098 60370.738047042 2024-03-01T17:42:47.264478+00:00 19994330.285000000149 28999999.964000020176 27869999.970000009984 3950666.050000011921 60370.738058702 2024-03-01T17:42:48.271853+00:00 19994330.293999999762 29000000.006999999285 27870000.002999998629 3951934.952000021935 60370.738070172 2024-03-01T17:42:49.262860+00:00 19994330.290999989957 29000000.009999990463 27870000.008999999613 3948028.056999980938 60370.738081831 2024-03-01T17:42:50.270235+00:00 19994330.289999991655 29000000.026000019163 27870000.025000009686 3949383.024999976158 60370.738093307 2024-03-01T17:42:51.261738+00:00 19994330.292000029236 28999999.950999978930 27870000.055999990553 3952829.945000051986 60370.738104961 2024-03-01T17:42:52.268618+00:00 19994330.287999991328 29000000.008999999613 27869999.937999989837 3952022.991999983788 60370.738116437 2024-03-01T17:42:53.260121+00:00 19994330.293000008911 29000000.032000008970 27869999.964999999851 3949119.988999962807 60370.738128096 2024-03-01T17:42:54.267496+00:00 19994330.287000000477 29000000.005999978632 27870000.048999991268 3946237.034000039101 60370.738139566 2024-03-01T17:42:55.258503+00:00 19994330.289999991655 28999999.989000018686 27869999.958000000566 3949556.951999961864 60370.738151225 2024-03-01T17:42:56.265879+00:00 19994330.290999978781 28999999.968999978155 27870000.042999979109 3946958.206000030041 60370.738162695 2024-03-01T17:42:57.256886+00:00 19994330.289000030607 29000000.014999989420 27869999.919000029564 3947397.862999976147 60370.738174355 2024-03-01T17:42:58.264261+00:00 19994330.293999969959 29000000.009000059217 27870000.043999969959 3949255.919000030030 60370.738186008 2024-03-01T17:42:59.271140+00:00 19994330.291000008583 28999999.985999941826 27870000.000999990851 3949774.015999972820 60370.738197484 2024-03-01T17:43:00.262643+00:00 19994330.287999991328 29000000.022000070661 27869999.999000009149 3949839.951000034809 60370.738209138 2024-03-01T17:43:01.269523+00:00 19994330.289000030607 28999999.990999940783 27870000.022999998182 3950613.095999956131 60370.738220613 2024-03-01T17:43:02.261026+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3948100.990000010002 60370.738232268 2024-03-01T17:43:03.267905+00:00 19994330.291999999434 28999999.995999928564 27869999.992000039667 3950306.041000009049 60370.738243743 2024-03-01T17:43:04.259408+00:00 19994330.289000030607 29000000.016000028700 27869999.991999920458 3946402.042999982834 60370.738255397 2024-03-01T17:43:05.266287+00:00 19994330.291999999434 28999999.967999938875 27870000.027000069618 3951475.981000006199 60370.738266873 2024-03-01T17:43:06.257790+00:00 19994330.291999999434 29000000.026000019163 27869999.998000029474 3950514.870000004768 60370.738278526 2024-03-01T17:43:07.264670+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3950423.104000031948 60370.738290002 2024-03-01T17:43:08.256173+00:00 19994330.289000030607 28999999.976000070572 27870000.004999998957 3950166.990999997128 60370.738301656 2024-03-01T17:43:09.263052+00:00 19994330.291999939829 29000000.032999988645 27870000.032000061125 3949756.019999980927 60370.738313309 2024-03-01T17:43:10.269930+00:00 19994330.288000110537 28999999.953999999911 27869999.965999960899 3951308.959999979008 60370.738324785 2024-03-01T17:43:11.261434+00:00 19994330.287999991328 29000000.056999921799 27870000.075000051409 3949176.975000023842 60370.738336445 2024-03-01T17:43:12.268810+00:00 19994330.291999939829 28999999.985000010580 27869999.960999969393 3949187.068000019062 60370.738347915 2024-03-01T17:43:13.259817+00:00 19994330.292000059038 29000000.008000019938 27869999.975999951363 3945138.963999987114 60370.738359574 2024-03-01T17:43:14.267192+00:00 19994330.291999939829 29000000.019000049680 27870000.032999988645 3947676.990999997128 60370.738371050 2024-03-01T17:43:15.258695+00:00 19994330.289000030607 28999999.964999910444 27869999.980000019073 3944568.019999980927 60370.738382704 2024-03-01T17:43:16.265575+00:00 19994330.289999961853 29000000.002000089735 27870000.036000009626 3949112.077000021935 60370.738394179 2024-03-01T17:43:17.257078+00:00 19994330.291000008583 29000000.011999998242 27869999.978000041097 3947843.834999979008 60370.738405833 2024-03-01T17:43:18.263957+00:00 19994330.284999970347 28999999.971000000834 27869999.952999949455 3950033.111000000965 60370.738417492 2024-03-01T17:43:19.271332+00:00 19994330.293000098318 29000000.035999998450 27870000.022999998182 3950006.905000030994 60370.738428962 2024-03-01T17:43:20.262339+00:00 19994330.292999979109 28999999.991999998689 27870000.006999969482 3945547.020999968052 60370.738440622 2024-03-01T17:43:21.269714+00:00 19994330.286999940872 28999999.994999989867 27869999.950000051409 3948048.074999988079 60370.738452092 2024-03-01T17:43:22.260722+00:00 19994330.294000029564 28999999.971000019461 27870000.041000008583 3953312.854000031948 60370.738463751 2024-03-01T17:43:23.268097+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3946113.123000026215 60370.738475227 2024-03-01T17:43:24.259600+00:00 19994330.288999918848 28999999.994000021368 27869999.970999959856 3950729.966999948025 60370.738486880 2024-03-01T17:43:25.266479+00:00 19994330.289000030607 29000000.013999968767 27869999.986000001431 3950689.971000074875 60370.738498356 2024-03-01T17:43:26.257983+00:00 19994330.291000008583 28999999.998000029474 27870000.030999999493 3949652.023000001907 60370.738510016 2024-03-01T17:43:27.265358+00:00 19994330.289000030607 29000000.000999990851 27869999.997000008821 3944960.010999917984 60370.738521486 2024-03-01T17:43:28.256365+00:00 19994330.291999939829 28999999.990000009537 27869999.991999998689 3952908.008000016212 60370.738533145 2024-03-01T17:43:29.263739+00:00 19994330.292000059038 29000000.032999988645 27869999.963999990374 3946294.995000004768 60370.738544799 2024-03-01T17:43:30.270619+00:00 19994330.289999961853 28999999.967999991030 27870000.043000008911 3952249.042000054847 60370.738556275 2024-03-01T17:43:31.262123+00:00 19994330.292999979109 29000000.037999991328 27870000.037999991328 3945589.949999928009 60370.738567928 2024-03-01T17:43:32.269002+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3950434.052999972831 60370.738579404 2024-03-01T17:43:33.260505+00:00 19994330.287999991328 28999999.961000028998 27869999.995000001043 3946475.036000012886 60370.738591063 2024-03-01T17:43:34.267880+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3949001.827000021935 60370.738602533 2024-03-01T17:43:35.258887+00:00 19994330.291000008583 29000000.028000060469 27870000.012000020593 3949530.185999989975 60370.738614193 2024-03-01T17:43:36.266262+00:00 19994330.291000008583 28999999.978999968618 27869999.992999970913 3952270.807000041008 60370.738625663 2024-03-01T17:43:37.257270+00:00 19994330.289999999106 29000000.000000000000 27870000.031000021845 3952122.039000033867 60370.738637323 2024-03-01T17:43:38.264645+00:00 19994330.291999999434 29000000.003999948502 27870000.020999971777 3952348.053999900818 60370.738648798 2024-03-01T17:43:39.256148+00:00 19994330.289000000805 28999999.992000099272 27869999.953999999911 3948425.008000016212 60370.738660452 2024-03-01T17:43:40.263027+00:00 19994330.290000010282 28999999.993999961764 27870000.026000019163 3951134.009000062943 60370.738672111 2024-03-01T17:43:41.270403+00:00 19994330.291999999434 29000000.009999990463 27869999.963999990374 3952966.898999928962 60370.738683587 2024-03-01T17:43:42.261906+00:00 19994330.285999998450 29000000.032999988645 27870000.012000020593 3950541.078999996185 60370.738695241 2024-03-01T17:43:43.268785+00:00 19994330.291999999434 28999999.963999990374 27870000.019999980927 3951567.085000038147 60370.738706716 2024-03-01T17:43:44.260288+00:00 19994330.293999999762 29000000.011000040919 27870000.003000020981 3948919.953999996185 60370.738718370 2024-03-01T17:43:45.267167+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3950355.866999983788 60370.738729846 2024-03-01T17:43:46.258670+00:00 19994330.289999991655 28999999.980999950320 27869999.998999949545 3950877.103999971878 60370.738741505 2024-03-01T17:43:47.266046+00:00 19994330.289000000805 28999999.973999980837 27870000.008000019938 3952908.950000048149 60370.738752975 2024-03-01T17:43:48.257053+00:00 19994330.289000000805 29000000.026000019163 27870000.024000048637 3952440.128999948967 60370.738764634 2024-03-01T17:43:49.264429+00:00 19994330.291000008583 29000000.027000069618 27869999.987999919802 3953773.910000085831 60370.738776105 2024-03-01T17:43:50.255435+00:00 19994330.290999978781 28999999.979999899864 27870000.005000110716 3950645.967999935150 60370.738787764 2024-03-01T17:43:51.262810+00:00 19994330.291000008583 29000000.010000109673 27870000.000000000000 3953172.990000010002 60370.738799418 2024-03-01T17:43:52.269690+00:00 19994330.289000030607 29000000.012999888510 27870000.005999919027 3952000.988000034820 60370.738810893 2024-03-01T17:43:53.261193+00:00 19994330.290999948978 28999999.960000038147 27869999.968000050634 3945869.120000004768 60370.738822547 2024-03-01T17:43:54.268071+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3951309.011999965180 60370.738834023 2024-03-01T17:43:55.259575+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3951277.899000049103 60370.738845682 2024-03-01T17:43:56.266950+00:00 19994330.287000000477 29000000.025000009686 27869999.973999980837 3949633.072999954224 60370.738857152 2024-03-01T17:43:57.257958+00:00 19994330.291999999434 28999999.993999991566 27869999.993000030518 3950949.004999995232 60370.738868812 2024-03-01T17:43:58.265333+00:00 19994330.290000021458 29000000.003000009805 27870000.009999990463 3952651.024999976158 60370.738880287 2024-03-01T17:43:59.256836+00:00 19994330.290999948978 28999999.978999998420 27869999.985999941826 3954309.958000063896 60370.738891941 2024-03-01T17:44:00.263715+00:00 19994330.291000008583 29000000.043999999762 27869999.998000029474 3947618.003000020981 60370.738903417 2024-03-01T17:44:01.255218+00:00 19994330.291999999434 28999999.969999998808 27869999.965999960899 3952363.027999997139 60370.738915070 2024-03-01T17:44:02.262097+00:00 19994330.288000050932 28999999.981000009924 27870000.103999968618 3949416.884999989998 60370.738926730 2024-03-01T17:44:03.269473+00:00 19994330.290999948978 29000000.015000019222 27869999.947000000626 3950373.046999930870 60370.738938200 2024-03-01T17:44:04.260480+00:00 19994330.289000030607 29000000.018000010401 27869999.984000001103 3946263.055999993812 60370.738949860 2024-03-01T17:44:05.267855+00:00 19994330.289999961853 28999999.979999959469 27870000.000000000000 3950288.006000041962 60370.738961330 2024-03-01T17:44:06.258862+00:00 19994330.290000081062 29000000.022000011057 27869999.986000001431 3949993.930999993812 60370.738972989 2024-03-01T17:44:07.266238+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3946827.027000070084 60370.738984465 2024-03-01T17:44:08.257741+00:00 19994330.292999979109 28999999.988999959081 27869999.962000008672 3950865.998999952804 60370.738996118 2024-03-01T17:44:09.264620+00:00 19994330.288999918848 29000000.013999998569 27869999.969999998808 3948140.944999932777 60370.739007594 2024-03-01T17:44:10.256123+00:00 19994330.289000030607 28999999.993000030518 27870000.056999981403 3950042.010000110138 60370.739019248 2024-03-01T17:44:11.263002+00:00 19994330.289999961853 28999999.992999970913 27869999.969000011683 3949998.023999928962 60370.739030907 2024-03-01T17:44:12.270378+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3944844.986999989022 60370.739042383 2024-03-01T17:44:13.261881+00:00 19994330.290000081062 29000000.013000011444 27870000.034999970347 3949755.054000020027 60370.739054036 2024-03-01T17:44:14.268760+00:00 19994330.291000008583 28999999.990000009537 27869999.897000011057 3945568.023000001907 60370.739065506 2024-03-01T17:44:15.259767+00:00 19994330.289999961853 29000000.026999950409 27870000.110000010580 3950515.912999988068 60370.739077166 2024-03-01T17:44:16.267142+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3947359.975000023842 60370.739088641 2024-03-01T17:44:17.258645+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3947317.041000009049 60370.739100296 2024-03-01T17:44:18.265525+00:00 19994330.287999991328 28999999.950000051409 27869999.991000000387 3947084.018000007141 60370.739111771 2024-03-01T17:44:19.257028+00:00 19994330.289999961853 29000000.028999920934 27869999.994000021368 3950540.898000001907 60370.739123431 2024-03-01T17:44:20.264403+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3950371.138999938965 60370.739134901 2024-03-01T17:44:21.255410+00:00 19994330.291000008583 29000000.011000040919 27869999.938999950886 3952128.976999998093 60370.739146560 2024-03-01T17:44:22.262785+00:00 19994330.291000008583 28999999.963999990374 27870000.013999998569 3946433.053000092972 60370.739158214 2024-03-01T17:44:23.269664+00:00 19994330.291000008583 29000000.054000020027 27870000.062000039965 3950484.981999992859 60370.739169689 2024-03-01T17:44:24.261168+00:00 19994330.293999910355 28999999.939999941736 27869999.971999999136 3950185.967000008095 60370.739181349 2024-03-01T17:44:25.268543+00:00 19994330.287000060081 28999999.998000029474 27869999.970999959856 3952590.950999975204 60370.739192819 2024-03-01T17:44:26.259550+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3953581.976999998093 60370.739204478 2024-03-01T17:44:27.266925+00:00 19994330.289999961853 29000000.008000019938 27869999.940000060946 3949339.036999940872 60370.739215954 2024-03-01T17:44:28.258429+00:00 19994330.289000030607 28999999.986000061035 27870000.046000000089 3953378.042000054847 60370.739227608 2024-03-01T17:44:29.265308+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3951214.973999977112 60370.739239084 2024-03-01T17:44:30.256811+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3953446.088000059128 60370.739250743 2024-03-01T17:44:31.264186+00:00 19994330.296000000089 29000000.013000000268 27870000.013000011444 3952750.894999980927 60370.739262213 2024-03-01T17:44:32.255194+00:00 19994330.287000000477 29000000.006000000983 27869999.990000009537 3951496.980999947060 60370.739273872 2024-03-01T17:44:33.262569+00:00 19994330.287999998778 28999999.993000000715 27869999.987999919802 3949016.999000072014 60370.739285526 2024-03-01T17:44:34.269448+00:00 19994330.290999989957 29000000.000999998301 27869999.995000001043 3950881.017999887001 60370.739297002 2024-03-01T17:44:35.260951+00:00 19994330.289000000805 28999999.991000000387 27870000.004000071436 3946265.023000001907 60370.739308655 2024-03-01T17:44:36.267830+00:00 19994330.289000000805 28999999.978000018746 27869999.960999969393 3949428.007000089157 60370.739320131 2024-03-01T17:44:37.259334+00:00 19994330.290999989957 29000000.021999981254 27870000.029000040144 3949228.026999949943 60370.739331785 2024-03-01T17:44:38.266213+00:00 19994330.293000008911 28999999.997000008821 27870000.036999940872 3951393.972000002861 60370.739343260 2024-03-01T17:44:39.257716+00:00 19994330.289999991655 28999999.977999988943 27869999.960999969393 3945162.945999979973 60370.739354920 2024-03-01T17:44:40.265091+00:00 19994330.291999999434 29000000.017999980599 27870000.006000038236 3947291.059000014793 60370.739366390 2024-03-01T17:44:41.256098+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3952276.069000006188 60370.739378050 2024-03-01T17:44:42.263473+00:00 19994330.291000008583 29000000.041999999434 27869999.969999998808 3947255.909000039101 60370.739389519 2024-03-01T17:44:43.254480+00:00 19994330.289000000805 28999999.993000030518 27870000.046999998391 3948078.029999970924 60370.739401179 2024-03-01T17:44:44.261856+00:00 19994330.290000021458 28999999.981999989599 27869999.951999988407 3949923.100000023842 60370.739412833 2024-03-01T17:44:45.268735+00:00 19994330.292999979109 29000000.023999989033 27870000.056000009179 3949383.883999944199 60370.739424308 2024-03-01T17:44:46.260239+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3949464.910000085831 60370.739435968 2024-03-01T17:44:47.267613+00:00 19994330.289999961853 28999999.994000021368 27870000.014999989420 3946787.107999920845 60370.739447438 2024-03-01T17:44:48.258621+00:00 19994330.291000008583 29000000.030000030994 27869999.978999998420 3948493.991999983788 60370.739459097 2024-03-01T17:44:49.265996+00:00 19994330.289000030607 28999999.993999961764 27869999.973000019789 3950165.920000075828 60370.739470567 2024-03-01T17:44:50.257003+00:00 19994330.287000000477 28999999.955000039190 27870000.044999960810 3949486.082000017166 60370.739482227 2024-03-01T17:44:51.264378+00:00 19994330.288999971002 29000000.018999930471 27869999.966000020504 3954658.886999965180 60370.739493696 2024-03-01T17:44:52.255385+00:00 19994330.294000029564 28999999.998000029474 27870000.005999978632 3954751.187000035774 60370.739505356 2024-03-01T17:44:53.262761+00:00 19994330.290999948978 29000000.011999960989 27869999.996000051498 3952321.855999947060 60370.739517010 2024-03-01T17:44:54.269640+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3949633.141000031959 60370.739528486 2024-03-01T17:44:55.261142+00:00 19994330.291000008583 28999999.989000078291 27869999.916999999434 3948090.995999931823 60370.739540145 2024-03-01T17:44:56.268518+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3947347.953000069130 60370.739551615 2024-03-01T17:44:57.259526+00:00 19994330.288999971002 29000000.020999908447 27870000.037000000477 3948363.930999993812 60370.739563274 2024-03-01T17:44:58.266900+00:00 19994330.287000060081 29000000.004000071436 27869999.991999980062 3949642.990999937057 60370.739574744 2024-03-01T17:44:59.257908+00:00 19994330.293999910355 28999999.962999939919 27869999.981000009924 3947804.035000085831 60370.739586404 2024-03-01T17:45:00.265283+00:00 19994330.290000081062 29000000.039000030607 27870000.022000070661 3949002.941999911796 60370.739597874 2024-03-01T17:45:01.256290+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3949701.097000002861 60370.739609533 2024-03-01T17:45:02.263665+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3948342.930999993812 60370.739621009 2024-03-01T17:45:03.255169+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3950577.946000099182 60370.739632662 2024-03-01T17:45:04.262048+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3947656.112999916077 60370.739644322 2024-03-01T17:45:05.269423+00:00 19994330.289000030607 28999999.983999971300 27869999.918000098318 3947748.018000007141 60370.739655792 2024-03-01T17:45:06.260430+00:00 19994330.289999961853 29000000.015000101179 27870000.072999950498 3953280.001000047196 60370.739667451 2024-03-01T17:45:07.267806+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3950828.891000031959 60370.739678921 2024-03-01T17:45:08.258813+00:00 19994330.290000081062 28999999.975000001490 27869999.935000058264 3953997.067999958992 60370.739690581 2024-03-01T17:45:09.266188+00:00 19994330.294000029564 29000000.030000001192 27870000.043999910355 3950193.003000020981 60370.739702057 2024-03-01T17:45:10.257691+00:00 19994330.288999918848 28999999.986999999732 27869999.995000001043 3946139.003999948967 60370.739713710 2024-03-01T17:45:11.264569+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3951134.093999981880 60370.739725186 2024-03-01T17:45:12.256073+00:00 19994330.287999991328 28999999.987999990582 27869999.955999970436 3952586.952000021935 60370.739736840 2024-03-01T17:45:13.262952+00:00 19994330.291000008583 28999999.981000009924 27869999.981000069529 3951594.032999991905 60370.739748315 2024-03-01T17:45:14.254456+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3949767.027000070084 60370.739759969 2024-03-01T17:45:15.261335+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3950378.926999927033 60370.739771629 2024-03-01T17:45:16.268710+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3948468.947000027169 60370.739783105 2024-03-01T17:45:17.260213+00:00 19994330.291999939829 29000000.033000018448 27869999.985000010580 3947146.952000021935 60370.739794758 2024-03-01T17:45:18.267093+00:00 19994330.292000059038 28999999.986999988556 27870000.028000000864 3949858.128000020981 60370.739806234 2024-03-01T17:45:19.258596+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3949600.886999965180 60370.739817893 2024-03-01T17:45:20.265971+00:00 19994330.286999940872 29000000.035999950022 27870000.002000000328 3951049.065999985207 60370.739829363 2024-03-01T17:45:21.256978+00:00 19994330.291000008583 28999999.997000038624 27870000.017000000924 3949919.034000039101 60370.739841023 2024-03-01T17:45:22.264353+00:00 19994330.286999940872 29000000.000000000000 27870000.008000001311 3949726.936999917030 60370.739852493 2024-03-01T17:45:23.255360+00:00 19994330.292000059038 28999999.990000009537 27870000.001999989152 3948605.984000086784 60370.739864152 2024-03-01T17:45:24.262736+00:00 19994330.292999979109 28999999.983999971300 27869999.977000001818 3949680.976999998093 60370.739875622 2024-03-01T17:45:25.253743+00:00 19994330.287999998778 28999999.989000018686 27869999.985000010580 3945425.043999909889 60370.739887281 2024-03-01T17:45:26.261118+00:00 19994330.293999999762 29000000.031000021845 27870000.055999990553 3948730.042000054847 60370.739898941 2024-03-01T17:45:27.268493+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3952911.914000033867 60370.739910411 2024-03-01T17:45:28.259501+00:00 19994330.290999989957 29000000.008000019938 27869999.960999999195 3948199.076999903191 60370.739922070 2024-03-01T17:45:29.266876+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3952630.935000061989 60370.739933540 2024-03-01T17:45:30.257883+00:00 19994330.293000001460 29000000.019999980927 27870000.012000020593 3958647.098999977112 60370.739945200 2024-03-01T17:45:31.265258+00:00 19994330.289000000805 28999999.952000018209 27869999.980999950320 3949976.975000023842 60370.739956670 2024-03-01T17:45:32.256265+00:00 19994330.289000000805 29000000.065000060946 27870000.002000030130 3946326.042999982834 60370.739968329 2024-03-01T17:45:33.263640+00:00 19994330.293999999762 28999999.944999929518 27869999.991000000387 3950370.907000064850 60370.739979799 2024-03-01T17:45:34.254648+00:00 19994330.289999991655 29000000.003000020981 27869999.968999978155 3951490.004999995232 60370.739991459 2024-03-01T17:45:35.262023+00:00 19994330.289999991655 29000000.006000038236 27870000.048000041395 3950783.006999969017 60370.740003112 2024-03-01T17:45:36.268902+00:00 19994330.289000000805 29000000.033999919891 27870000.013999998569 3950957.978999971878 60370.740014588 2024-03-01T17:45:37.260405+00:00 19994330.294000029564 28999999.967000011355 27870000.029999971390 3949415.116999983788 60370.740026242 2024-03-01T17:45:38.267285+00:00 19994330.285999950022 29000000.012000080198 27869999.981999989599 3951665.892000079155 60370.740037717 2024-03-01T17:45:39.258788+00:00 19994330.289000030607 29000000.038999918848 27870000.009999990463 3948271.081999897957 60370.740049377 2024-03-01T17:45:40.266162+00:00 19994330.292999979109 28999999.981999989599 27870000.014999989420 3950530.883000016212 60370.740060847 2024-03-01T17:45:41.257170+00:00 19994330.292999979109 28999999.968999978155 27869999.940000060946 3953132.890999999829 60370.740072506 2024-03-01T17:45:42.264544+00:00 19994330.289000030607 28999999.981000069529 27869999.988999959081 3954890.166999998968 60370.740083976 2024-03-01T17:45:43.255552+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3951566.041000001132 60370.740095636 2024-03-01T17:45:44.262927+00:00 19994330.290000021458 29000000.018999930471 27870000.022999998182 3952715.947000001092 60370.740107106 2024-03-01T17:45:45.253935+00:00 19994330.289999961853 29000000.011999998242 27869999.985999941826 3946367.964999999851 60370.740118765 2024-03-01T17:45:46.261310+00:00 19994330.290000021458 28999999.977000001818 27869999.996000051498 3949018.015999998897 60370.740130419 2024-03-01T17:45:47.268189+00:00 19994330.291999999434 29000000.010000009090 27870000.018000010401 3951419.107999999076 60370.740141895 2024-03-01T17:45:48.259692+00:00 19994330.291999999434 29000000.015000000596 27869999.971999999136 3950124.930000002962 60370.740153548 2024-03-01T17:45:49.266571+00:00 19994330.287999991328 28999999.961000010371 27870000.022999998182 3950578.890999995172 60370.740165024 2024-03-01T17:45:50.258075+00:00 19994330.291000008583 29000000.037999991328 27870000.015999909490 3950194.179000005126 60370.740176678 2024-03-01T17:45:51.264954+00:00 19994330.289999961853 28999999.960000008345 27869999.978000041097 3953093.906999997795 60370.740188153 2024-03-01T17:45:52.256457+00:00 19994330.289000030607 29000000.006999999285 27869999.977999929339 3946948.017999999225 60370.740199813 2024-03-01T17:45:53.263832+00:00 19994330.291000008583 29000000.026999980211 27869999.981000069529 3949354.101999998093 60370.740211283 2024-03-01T17:45:54.254840+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3950792.822000003885 60370.740222942 2024-03-01T17:45:55.262215+00:00 19994330.291999939829 28999999.971999999136 27869999.970000028610 3949957.008999995887 60370.740234412 2024-03-01T17:45:56.253222+00:00 19994330.290000081062 29000000.004000011832 27870000.019999980927 3948465.001000002027 60370.740246071 2024-03-01T17:45:57.260597+00:00 19994330.292999979109 28999999.989000018686 27869999.924000021070 3945568.037000000011 60370.740257731 2024-03-01T17:45:58.267972+00:00 19994330.288999918848 29000000.005999978632 27870000.083999991417 3950542.057999997865 60370.740269201 2024-03-01T17:45:59.258979+00:00 19994330.290000081062 29000000.003000020981 27869999.965999998152 3945111.945000008214 60370.740280861 2024-03-01T17:46:00.266355+00:00 19994330.287999991328 28999999.997999969870 27870000.000999998301 3953536.015000001062 60370.740292331 2024-03-01T17:46:01.257362+00:00 19994330.291999939829 29000000.000999990851 27870000.017999991775 3946685.927999988198 60370.740303990 2024-03-01T17:46:02.264737+00:00 19994330.293000098318 29000000.013999998569 27870000.000999998301 3949773.175000011921 60370.740315466 2024-03-01T17:46:03.256240+00:00 19994330.285999890417 28999999.989000078291 27869999.993999991566 3951066.944999992847 60370.740327119 2024-03-01T17:46:04.263119+00:00 19994330.295000080019 29000000.000999931246 27870000.017000019550 3949995.923999994993 60370.740338595 2024-03-01T17:46:05.254623+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3949381.034000008833 60370.740350249 2024-03-01T17:46:06.261502+00:00 19994330.289999961853 29000000.036000009626 27870000.000999990851 3953614.038000002969 60370.740361908 2024-03-01T17:46:07.268877+00:00 19994330.287999991328 28999999.967999938875 27870000.009999990463 3951231.941000000108 60370.740373384 2024-03-01T17:46:08.260380+00:00 19994330.292000059038 29000000.022999998182 27869999.958000000566 3948629.051999986172 60370.740385038 2024-03-01T17:46:09.267259+00:00 19994330.289999961853 29000000.008000019938 27870000.002000030130 3950069.912000000011 60370.740396514 2024-03-01T17:46:10.258762+00:00 19994330.289999961853 28999999.940999981016 27869999.991000000387 3948849.027000010014 60370.740408167 2024-03-01T17:46:11.265642+00:00 19994330.292000059038 29000000.055000070482 27869999.986999988556 3951771.997999995947 60370.740419643 2024-03-01T17:46:12.257145+00:00 19994330.292999979109 28999999.992999911308 27870000.027000010014 3951861.993000001181 60370.740431302 2024-03-01T17:46:13.264520+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3950368.079999998212 60370.740442772 2024-03-01T17:46:14.255527+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3947965.929000005126 60370.740454432 2024-03-01T17:46:15.262903+00:00 19994330.292000059038 28999999.968000050634 27870000.008999999613 3953072.007999985944 60370.740465902 2024-03-01T17:46:16.253910+00:00 19994330.289999961853 29000000.024999979883 27869999.965999960899 3955885.055000007153 60370.740477561 2024-03-01T17:46:17.261285+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3953934.916999996174 60370.740489215 2024-03-01T17:46:18.268164+00:00 19994330.295000001788 28999999.998999949545 27870000.064000010490 3948936.098000019789 60370.740500690 2024-03-01T17:46:19.259667+00:00 19994330.289000000805 28999999.989000078291 27869999.962000008672 3950019.951999992132 60370.740512344 2024-03-01T17:46:20.266547+00:00 19994330.290999989957 28999999.968999978155 27869999.983000040054 3949388.909999995958 60370.740523820 2024-03-01T17:46:21.258050+00:00 19994330.287999998778 29000000.050999999046 27870000.059999939054 3952172.099000006914 60370.740535473 2024-03-01T17:46:22.264929+00:00 19994330.290999989957 28999999.984999999404 27870000.006999969482 3952513.914000004996 60370.740546949 2024-03-01T17:46:23.256432+00:00 19994330.287999998778 28999999.980999998748 27869999.971999999136 3951103.039999992121 60370.740558609 2024-03-01T17:46:24.263807+00:00 19994330.290000010282 29000000.010999999940 27869999.986000061035 3951034.046999990940 60370.740570079 2024-03-01T17:46:25.254815+00:00 19994330.293000008911 28999999.997999999672 27870000.008999940008 3951546.974999994040 60370.740581738 2024-03-01T17:46:26.262189+00:00 19994330.292999979109 28999999.994999989867 27869999.988000039011 3952017.027999997139 60370.740593208 2024-03-01T17:46:27.253197+00:00 19994330.287000000477 29000000.041000008583 27870000.029000040144 3949545.079000025988 60370.740604868 2024-03-01T17:46:28.260572+00:00 19994330.293999999762 28999999.995000001043 27870000.000000000000 3949465.889999986161 60370.740616521 2024-03-01T17:46:29.267451+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3953004.085999995004 60370.740627997 2024-03-01T17:46:30.258954+00:00 19994330.290000021458 28999999.997999999672 27870000.011000040919 3954380.907000004780 60370.740639651 2024-03-01T17:46:31.265834+00:00 19994330.286999970675 28999999.997999999672 27869999.977999929339 3950616.993999987841 60370.740651126 2024-03-01T17:46:32.257337+00:00 19994330.290000021458 29000000.014999989420 27870000.045000080019 3955851.952000021935 60370.740662786 2024-03-01T17:46:33.264712+00:00 19994330.291999999434 28999999.958000000566 27869999.954999919981 3951123.049999982119 60370.740674256 2024-03-01T17:46:34.255719+00:00 19994330.290000021458 29000000.017000019550 27870000.014000058174 3954112.078999996185 60370.740685916 2024-03-01T17:46:35.263095+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3949261.905000001192 60370.740697385 2024-03-01T17:46:36.254102+00:00 19994330.291000008583 29000000.009999990463 27870000.045000080019 3948599.033000022173 60370.740709045 2024-03-01T17:46:37.261477+00:00 19994330.287999991328 28999999.996999979019 27869999.942000001669 3951777.974999994040 60370.740720515 2024-03-01T17:46:38.252484+00:00 19994330.291999999434 29000000.002000030130 27870000.041000001132 3951690.984999984968 60370.740732174 2024-03-01T17:46:39.259859+00:00 19994330.287000000477 28999999.977999988943 27869999.958999998868 3955394.044000000227 60370.740743828 2024-03-01T17:46:40.266739+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3951292.971000016201 60370.740755304 2024-03-01T17:46:41.258242+00:00 19994330.291000008583 29000000.000000000000 27870000.050000000745 3951398.983000009786 60370.740766963 2024-03-01T17:46:42.265617+00:00 19994330.294000029564 29000000.036000009626 27870000.047000020742 3953223.135999978054 60370.740778433 2024-03-01T17:46:43.256624+00:00 19994330.291000008583 28999999.971999999136 27869999.910000000149 3949384.840000004042 60370.740790092 2024-03-01T17:46:44.263999+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3947786.050000011921 60370.740801563 2024-03-01T17:46:45.255006+00:00 19994330.289999961853 29000000.001000050455 27870000.002000000328 3947943.966999977827 60370.740813222 2024-03-01T17:46:46.262382+00:00 19994330.289000030607 28999999.990999940783 27869999.958000000566 3952191.113000005018 60370.740824692 2024-03-01T17:46:47.253388+00:00 19994330.291000008583 29000000.004000071436 27870000.048999968916 3949649.942000002135 60370.740836351 2024-03-01T17:46:48.260763+00:00 19994330.287999991328 29000000.005999919027 27869999.994000021368 3951328.921000003815 60370.740848005 2024-03-01T17:46:49.267643+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3953492.982999979984 60370.740859481 2024-03-01T17:46:50.259147+00:00 19994330.290000081062 28999999.971000079066 27869999.958000000566 3950316.027999997139 60370.740871140 2024-03-01T17:46:51.266522+00:00 19994330.288999918848 29000000.030999898911 27870000.047999981791 3947448.036000012886 60370.740882610 2024-03-01T17:46:52.257529+00:00 19994330.292999979109 29000000.003000020981 27869999.962999999523 3946797.022000014782 60370.740894270 2024-03-01T17:46:53.264904+00:00 19994330.290000081062 28999999.973000049591 27869999.988000039011 3949350.038999975193 60370.740905740 2024-03-01T17:46:54.255911+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3951838.937000035774 60370.740917399 2024-03-01T17:46:55.263286+00:00 19994330.287000060081 28999999.998999949545 27870000.047000050545 3954564.013999999035 60370.740928875 2024-03-01T17:46:56.254790+00:00 19994330.291000008583 28999999.977000001818 27869999.956999961287 3954011.000999987125 60370.740940528 2024-03-01T17:46:57.261669+00:00 19994330.293999910355 29000000.050999999046 27870000.042000059038 3953664.050999999046 60370.740952004 2024-03-01T17:46:58.253172+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3953225.995000004768 60370.740963658 2024-03-01T17:46:59.260051+00:00 19994330.293000098318 29000000.006000000983 27870000.019000049680 3949977.910000026226 60370.740975318 2024-03-01T17:47:00.267426+00:00 19994330.288999918848 28999999.997999999672 27870000.014999989420 3956481.003999948967 60370.740986793 2024-03-01T17:47:01.258930+00:00 19994330.287000060081 28999999.998999990523 27870000.018000010401 3954336.105000019073 60370.740998447 2024-03-01T17:47:02.265809+00:00 19994330.287999991328 29000000.006000008434 27869999.957999940962 3952397.928000032902 60370.741009923 2024-03-01T17:47:03.257312+00:00 19994330.291999939829 28999999.978999990970 27870000.036000009626 3948334.034999967087 60370.741021576 2024-03-01T17:47:04.264191+00:00 19994330.291000008583 29000000.048000011593 27869999.980999950320 3953092.917999982834 60370.741033052 2024-03-01T17:47:05.255694+00:00 19994330.291000008583 28999999.955000009388 27869999.984000090510 3950256.062000035774 60370.741044706 2024-03-01T17:47:06.262574+00:00 19994330.292000059038 28999999.995999988168 27870000.013999938965 3949822.032999991905 60370.741056181 2024-03-01T17:47:07.254076+00:00 19994330.291999939829 28999999.984000001103 27869999.983000040054 3952415.986999989022 60370.741067835 2024-03-01T17:47:08.260956+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3953254.995000004768 60370.741079311 2024-03-01T17:47:09.252459+00:00 19994330.291000008583 28999999.969999969006 27870000.039000030607 3953894.028999983799 60370.741090965 2024-03-01T17:47:10.259339+00:00 19994330.287000060081 29000000.012000020593 27869999.977000001818 3952468.910000026226 60370.741102624 2024-03-01T17:47:11.266714+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3948557.967999995220 60370.741114094 2024-03-01T17:47:12.257721+00:00 19994330.291999999434 29000000.001999970526 27869999.971000079066 3953040.063000022899 60370.741125753 2024-03-01T17:47:13.265096+00:00 19994330.293000001460 29000000.007000029087 27870000.000999931246 3952150.975999950897 60370.741137229 2024-03-01T17:47:14.256599+00:00 19994330.291999999434 28999999.977999988943 27870000.042000059038 3951601.012000023853 60370.741148883 2024-03-01T17:47:15.263478+00:00 19994330.290000010282 29000000.022000011057 27869999.971999999136 3951760.105000019073 60370.741160353 2024-03-01T17:47:16.254485+00:00 19994330.289000000805 28999999.971999999136 27869999.978999998420 3953550.919999957085 60370.741172012 2024-03-01T17:47:17.261861+00:00 19994330.288999989629 29000000.019999980927 27870000.028999999166 3952337.023000001907 60370.741183488 2024-03-01T17:47:18.253364+00:00 19994330.289000000805 28999999.986000061035 27869999.980000000447 3950970.935999989975 60370.741195142 2024-03-01T17:47:19.260243+00:00 19994330.289999991655 29000000.022999998182 27869999.993999999017 3947851.082000017166 60370.741206801 2024-03-01T17:47:20.267618+00:00 19994330.291000008583 28999999.981999989599 27870000.015999998897 3954745.044000030030 60370.741218271 2024-03-01T17:47:21.258626+00:00 19994330.291999999434 28999999.995999928564 27870000.044999990612 3948398.032999991905 60370.741229930 2024-03-01T17:47:22.266001+00:00 19994330.291000008583 29000000.017000079155 27869999.960000008345 3953024.911000012886 60370.741241401 2024-03-01T17:47:23.257008+00:00 19994330.289999991655 29000000.006999969482 27870000.046999990940 3945467.936999977101 60370.741253060 2024-03-01T17:47:24.264383+00:00 19994330.289000000805 28999999.986999988556 27869999.978999998420 3951559.083000003826 60370.741264530 2024-03-01T17:47:25.255390+00:00 19994330.291000008583 28999999.967999938875 27869999.987000018358 3950374.909999967087 60370.741276190 2024-03-01T17:47:26.262765+00:00 19994330.287999991328 29000000.022000070661 27870000.010999981314 3952149.087000011932 60370.741287659 2024-03-01T17:47:27.253773+00:00 19994330.291999999434 29000000.046999931335 27870000.005999978632 3953980.958999990951 60370.741299319 2024-03-01T17:47:28.261148+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3957025.980000019073 60370.741310795 2024-03-01T17:47:29.252650+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3951022.042999982834 60370.741322448 2024-03-01T17:47:30.259530+00:00 19994330.289999961853 28999999.996999979019 27869999.949999991804 3955001.061000049114 60370.741334102 2024-03-01T17:47:31.266409+00:00 19994330.291000008583 29000000.009000059217 27870000.074000000954 3948702.939999998081 60370.741345578 2024-03-01T17:47:32.257913+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3952311.886999965180 60370.741357237 2024-03-01T17:47:33.265288+00:00 19994330.287999991328 29000000.003999948502 27870000.017000019550 3945235.083000003826 60370.741368707 2024-03-01T17:47:34.256295+00:00 19994330.291999999434 28999999.986000061035 27869999.984000030905 3951765.989000021946 60370.741380366 2024-03-01T17:47:35.263670+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3955788.027999997139 60370.741391837 2024-03-01T17:47:36.254677+00:00 19994330.293000038713 29000000.008000001311 27870000.013000011444 3950886.037000000011 60370.741403496 2024-03-01T17:47:37.262053+00:00 19994330.289999961853 29000000.022999998182 27869999.982999920845 3952202.923999965191 60370.741414966 2024-03-01T17:47:38.253060+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3950271.976999998093 60370.741426625 2024-03-01T17:47:39.260435+00:00 19994330.292000059038 29000000.018999990076 27870000.024999979883 3949462.106999992859 60370.741438095 2024-03-01T17:47:40.251442+00:00 19994330.284999970347 29000000.000000000000 27869999.946000099182 3953808.921000003815 60370.741449755 2024-03-01T17:47:41.258819+00:00 19994330.291000008583 28999999.978000018746 27870000.059999939054 3949443.026000022888 60370.741461408 2024-03-01T17:47:42.265696+00:00 19994330.289000030607 29000000.055999990553 27870000.004999998957 3949611.030000030994 60370.741472884 2024-03-01T17:47:43.257200+00:00 19994330.291999939829 28999999.961999978870 27869999.960000038147 3950677.007999957073 60370.741484544 2024-03-01T17:47:44.264575+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3950259.058000028133 60370.741496013 2024-03-01T17:47:45.255582+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3949944.948000013828 60370.741507673 2024-03-01T17:47:46.262957+00:00 19994330.288999918848 29000000.015000049025 27870000.009999990463 3951998.964999973774 60370.741519143 2024-03-01T17:47:47.253965+00:00 19994330.290000081062 28999999.985999941826 27870000.014999989420 3949395.934000014793 60370.741530803 2024-03-01T17:47:48.261340+00:00 19994330.289999961853 29000000.006000038236 27869999.988000039011 3954205.058999956120 60370.741542272 2024-03-01T17:47:49.252347+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3951597.049000024796 60370.741553932 2024-03-01T17:47:50.259722+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3949984.060999989975 60370.741565586 2024-03-01T17:47:51.266601+00:00 19994330.292000059038 28999999.999000009149 27869999.999000068754 3954333.884000002872 60370.741577061 2024-03-01T17:47:52.258104+00:00 19994330.291999939829 29000000.027000010014 27870000.021999958903 3947589.081000030041 60370.741588721 2024-03-01T17:47:53.265481+00:00 19994330.290000081062 28999999.994000021368 27869999.945999979973 3951663.891999959946 60370.741600191 2024-03-01T17:47:54.256487+00:00 19994330.291999939829 29000000.011999960989 27870000.076999999583 3948905.055000007153 60370.741611844 2024-03-01T17:47:55.263366+00:00 19994330.286000009626 28999999.958000060171 27869999.954999998212 3947693.009999989998 60370.741623320 2024-03-01T17:47:56.254869+00:00 19994330.292000059038 29000000.019999980927 27870000.017000000924 3947857.941000043880 60370.741634980 2024-03-01T17:47:57.262244+00:00 19994330.287999991328 28999999.990999940783 27870000.003000009805 3955685.046999930870 60370.741646450 2024-03-01T17:47:58.253252+00:00 19994330.291999939829 28999999.989000078291 27869999.996999979019 3947055.979000092018 60370.741658109 2024-03-01T17:47:59.260627+00:00 19994330.291000008583 29000000.018999930471 27869999.978000018746 3944554.988999962807 60370.741669579 2024-03-01T17:48:00.251634+00:00 19994330.292000059038 29000000.014000058174 27870000.055000010878 3950282.075000048149 60370.741681239 2024-03-01T17:48:01.259009+00:00 19994330.289999961853 29000000.013000011444 27869999.975999981165 3948956.944999932777 60370.741692898 2024-03-01T17:48:02.266384+00:00 19994330.289999961853 28999999.957999940962 27869999.961000028998 3949847.019000052940 60370.741704368 2024-03-01T17:48:03.257392+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3953480.003999948967 60370.741716027 2024-03-01T17:48:04.264767+00:00 19994330.284000039101 29000000.039999961853 27869999.980000019073 3949477.973000050057 60370.741727503 2024-03-01T17:48:05.256270+00:00 19994330.294000029564 28999999.963000059128 27870000.000999990851 3952327.004999995232 60370.741739157 2024-03-01T17:48:06.263148+00:00 19994330.289000000805 29000000.003999948502 27870000.047999981791 3950782.925999999046 60370.741750632 2024-03-01T17:48:07.254653+00:00 19994330.291000001132 28999999.997000098228 27869999.937000039965 3955489.110000013839 60370.741762286 2024-03-01T17:48:08.261532+00:00 19994330.293000008911 29000000.024999979883 27870000.051999989897 3948623.878999948967 60370.741773762 2024-03-01T17:48:09.253035+00:00 19994330.288999989629 28999999.977000001818 27869999.977999988943 3953963.110000013839 60370.741785422 2024-03-01T17:48:10.260410+00:00 19994330.292000010610 29000000.019999980927 27870000.016000028700 3951893.990999937057 60370.741796891 2024-03-01T17:48:11.251417+00:00 19994330.287999998778 28999999.990000009537 27870000.042999979109 3948963.986000061035 60370.741808551 2024-03-01T17:48:12.258793+00:00 19994330.285999979824 29000000.031000021845 27869999.967000011355 3953476.934000014793 60370.741820205 2024-03-01T17:48:13.265672+00:00 19994330.290000021458 28999999.953999999911 27869999.980999950320 3950996.092999935150 60370.741831680 2024-03-01T17:48:14.257175+00:00 19994330.295999970287 29000000.017000000924 27870000.002000089735 3952590.883000016212 60370.741843334 2024-03-01T17:48:15.264054+00:00 19994330.290000021458 29000000.032999988645 27870000.058999899775 3947614.060000061989 60370.741854810 2024-03-01T17:48:16.255557+00:00 19994330.289999991655 28999999.956999998540 27869999.962000008672 3953254.996999979019 60370.741866469 2024-03-01T17:48:17.262932+00:00 19994330.291000008583 29000000.021000001580 27869999.968000050634 3954605.049999951851 60370.741877939 2024-03-01T17:48:18.253940+00:00 19994330.288000021130 28999999.976000010967 27870000.006000038236 3954399.090000032913 60370.741889599 2024-03-01T17:48:19.261314+00:00 19994330.289999961853 29000000.032000008970 27870000.003999948502 3951556.952000021935 60370.741901068 2024-03-01T17:48:20.252322+00:00 19994330.290000021458 28999999.963999990374 27869999.965999960899 3949042.973999977112 60370.741912728 2024-03-01T17:48:21.259697+00:00 19994330.289999961853 29000000.004000011832 27870000.055999990553 3953355.965999960899 60370.741924382 2024-03-01T17:48:22.266576+00:00 19994330.294000029564 29000000.007999990135 27869999.981000069529 3950212.963000059128 60370.741935858 2024-03-01T17:48:23.258080+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3948618.985000013839 60370.741947511 2024-03-01T17:48:24.264959+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3953086.061999917030 60370.741958987 2024-03-01T17:48:25.256462+00:00 19994330.287000000477 28999999.986000001431 27870000.028999920934 3948617.081000090111 60370.741970641 2024-03-01T17:48:26.263341+00:00 19994330.289999961853 28999999.967999991030 27869999.966000080109 3953677.889999986161 60370.741982116 2024-03-01T17:48:27.254845+00:00 19994330.289000030607 29000000.007000029087 27869999.997999910265 3948927.120000004768 60370.741993776 2024-03-01T17:48:28.262219+00:00 19994330.288999971002 29000000.022999998182 27870000.015000101179 3949699.850999950897 60370.742005246 2024-03-01T17:48:29.253227+00:00 19994330.290000021458 28999999.984999950975 27870000.004999998957 3951437.009000062943 60370.742016905 2024-03-01T17:48:30.260602+00:00 19994330.293999969959 29000000.024000048637 27870000.024999979883 3950580.079999924172 60370.742028375 2024-03-01T17:48:31.251609+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3951124.889000058174 60370.742040034 2024-03-01T17:48:32.258984+00:00 19994330.293000038713 29000000.016000028700 27869999.962999939919 3946936.046000003815 60370.742051688 2024-03-01T17:48:33.265864+00:00 19994330.288999918848 28999999.975999951363 27870000.017999999225 3949999.991999983788 60370.742063164 2024-03-01T17:48:34.257367+00:00 19994330.290000081062 28999999.978000041097 27870000.030999999493 3952462.082000017166 60370.742074817 2024-03-01T17:48:35.264246+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3951160.955999969970 60370.742086293 2024-03-01T17:48:36.255749+00:00 19994330.289999961853 29000000.019999980927 27870000.011000011116 3949756.963999987114 60370.742097953 2024-03-01T17:48:37.263124+00:00 19994330.292000059038 28999999.962999939919 27870000.014999989420 3952112.993999958038 60370.742109423 2024-03-01T17:48:38.254132+00:00 19994330.287999991328 29000000.007000088692 27869999.961000028998 3952226.002000092994 60370.742121082 2024-03-01T17:48:39.261507+00:00 19994330.291999939829 29000000.010999921709 27870000.042999979109 3954516.036000012886 60370.742132552 2024-03-01T17:48:40.252514+00:00 19994330.291000008583 29000000.009000059217 27870000.021000001580 3956905.019999980927 60370.742144212 2024-03-01T17:48:41.259889+00:00 19994330.291000008583 29000000.003000020981 27869999.960000008345 3953263.878999948967 60370.742155687 2024-03-01T17:48:42.251392+00:00 19994330.286999940872 29000000.010999921709 27870000.025999989361 3954067.085000038147 60370.742167341 2024-03-01T17:48:43.258272+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3947357.018999934196 60370.742179001 2024-03-01T17:48:44.265647+00:00 19994330.292000059038 29000000.003000020981 27870000.005999978632 3953216.915000081062 60370.742190470 2024-03-01T17:48:45.256654+00:00 19994330.289000030607 29000000.021999958903 27870000.043999969959 3952263.043999909889 60370.742202130 2024-03-01T17:48:46.264029+00:00 19994330.292999979109 28999999.963999990374 27869999.911000009626 3953072.943000078201 60370.742213606 2024-03-01T17:48:47.255534+00:00 19994330.291000008583 29000000.022000070661 27869999.986000001431 3949392.019999980927 60370.742225260 2024-03-01T17:48:48.262411+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3954514.039000033867 60370.742236735 2024-03-01T17:48:49.253916+00:00 19994330.289000030607 28999999.995999928564 27869999.997000038624 3952241.046999930870 60370.742248395 2024-03-01T17:48:50.261290+00:00 19994330.291000008583 28999999.973000001162 27869999.998999949545 3953365.910000085831 60370.742259865 2024-03-01T17:48:51.252297+00:00 19994330.287000060081 29000000.024000000209 27869999.995000060648 3954865.106999992859 60370.742271524 2024-03-01T17:48:52.259672+00:00 19994330.291999939829 28999999.982000000775 27870000.037999991328 3953602.941999911796 60370.742282994 2024-03-01T17:48:53.250680+00:00 19994330.292000059038 29000000.030999999493 27869999.993000030518 3953651.064000010025 60370.742294653 2024-03-01T17:48:54.258055+00:00 19994330.293999910355 28999999.974999990314 27869999.975999951363 3953707.930999993812 60370.742306307 2024-03-01T17:48:55.264934+00:00 19994330.288000110537 29000000.021000001580 27870000.041999939829 3954575.000000000000 60370.742317783 2024-03-01T17:48:56.256438+00:00 19994330.288999918848 28999999.993000000715 27869999.953000068665 3955000.026000022888 60370.742329436 2024-03-01T17:48:57.263316+00:00 19994330.290000081062 28999999.973000019789 27869999.965999960899 3960508.952000021935 60370.742340912 2024-03-01T17:48:58.254820+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3952575.008000016212 60370.742352566 2024-03-01T17:48:59.261698+00:00 19994330.289000000805 29000000.043000008911 27870000.031000021845 3959124.001999973785 60370.742364042 2024-03-01T17:49:00.253202+00:00 19994330.293000001460 28999999.989000018686 27870000.014999989420 3952123.985999941826 60370.742375701 2024-03-01T17:49:01.260577+00:00 19994330.289999999106 29000000.012999951839 27869999.999000068754 3953976.099000095855 60370.742387171 2024-03-01T17:49:02.251584+00:00 19994330.293000008911 28999999.948000010103 27869999.972999930382 3952952.986999989022 60370.742398831 2024-03-01T17:49:03.258959+00:00 19994330.287999998778 29000000.037000000477 27869999.985000010580 3948061.889999986161 60370.742410484 2024-03-01T17:49:04.265839+00:00 19994330.290999989957 28999999.962999999523 27870000.013999938965 3951998.977999926079 60370.742421960 2024-03-01T17:49:05.257342+00:00 19994330.289999991655 29000000.030000030994 27869999.989000078291 3955105.050000071991 60370.742433614 2024-03-01T17:49:06.264221+00:00 19994330.288000021130 28999999.977999988943 27869999.993999961764 3955374.118000030983 60370.742445089 2024-03-01T17:49:07.255724+00:00 19994330.291999999434 29000000.020999971777 27870000.049000021070 3953197.875000000000 60370.742456743 2024-03-01T17:49:08.262603+00:00 19994330.289999991655 29000000.019000049680 27869999.986999988556 3952709.071999907028 60370.742468219 2024-03-01T17:49:09.254106+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3952910.996000051033 60370.742479878 2024-03-01T17:49:10.261482+00:00 19994330.291999999434 28999999.986000061035 27869999.980000019073 3953032.003000020981 60370.742491348 2024-03-01T17:49:11.252489+00:00 19994330.289999991655 28999999.993999961764 27869999.947000000626 3958501.947000027169 60370.742503008 2024-03-01T17:49:12.259864+00:00 19994330.287999991328 29000000.013999938965 27870000.041000001132 3952904.018999934196 60370.742514478 2024-03-01T17:49:13.250871+00:00 19994330.288000050932 28999999.990000009537 27870000.004000000656 3953944.939000010025 60370.742526137 2024-03-01T17:49:14.258247+00:00 19994330.292999979109 28999999.999000068754 27869999.936000000685 3959280.044000030030 60370.742537791 2024-03-01T17:49:15.265126+00:00 19994330.286000009626 28999999.996999979019 27870000.080999989063 3952612.044000030030 60370.742549267 2024-03-01T17:49:16.256629+00:00 19994330.294999960810 29000000.008999940008 27869999.945000018924 3951394.025999904145 60370.742560920 2024-03-01T17:49:17.263508+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3953704.999000072014 60370.742572396 2024-03-01T17:49:18.255010+00:00 19994330.290000021458 28999999.978999968618 27869999.967999991030 3956227.996999979019 60370.742584050 2024-03-01T17:49:19.261891+00:00 19994330.291000008583 29000000.039999961853 27870000.062000010163 3952078.967999935150 60370.742595525 2024-03-01T17:49:20.253394+00:00 19994330.287999991328 28999999.966000080109 27870000.015000019222 3952574.007000089157 60370.742607179 2024-03-01T17:49:21.260273+00:00 19994330.291000008583 28999999.998999949545 27869999.965999960899 3954931.935999989975 60370.742618655 2024-03-01T17:49:22.251776+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3955535.074999928009 60370.742630314 2024-03-01T17:49:23.259151+00:00 19994330.288999971002 29000000.055999990553 27870000.020000040531 3952122.000000000000 60370.742641784 2024-03-01T17:49:24.250158+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3952828.902000070084 60370.742653443 2024-03-01T17:49:25.257534+00:00 19994330.293000038713 28999999.981999989599 27869999.964999970049 3953242.042999982834 60370.742665097 2024-03-01T17:49:26.264413+00:00 19994330.291000008583 29000000.037000060081 27870000.059999998659 3949477.042999982834 60370.742676573 2024-03-01T17:49:27.255916+00:00 19994330.286999940872 28999999.960000000894 27869999.950000051409 3954605.963000059128 60370.742688227 2024-03-01T17:49:28.262795+00:00 19994330.289000030607 29000000.041000001132 27870000.037000000477 3953331.013000010978 60370.742699702 2024-03-01T17:49:29.254299+00:00 19994330.291000008583 28999999.985000010580 27869999.961999949068 3952938.032999991905 60370.742711356 2024-03-01T17:49:30.261178+00:00 19994330.287999991328 28999999.989999990910 27870000.032000061125 3948138.961999893188 60370.742722832 2024-03-01T17:49:31.252681+00:00 19994330.291000008583 29000000.020000010729 27870000.015999909490 3956261.077000021935 60370.742734491 2024-03-01T17:49:32.260056+00:00 19994330.292999979109 28999999.991000000387 27869999.958000060171 3952808.871000051033 60370.742745962 2024-03-01T17:49:33.251063+00:00 19994330.291000008583 28999999.993000000715 27870000.026000019163 3951981.202000021935 60370.742757621 2024-03-01T17:49:34.258438+00:00 19994330.291000008583 29000000.039000000805 27870000.049999948591 3958091.876999973785 60370.742769274 2024-03-01T17:49:35.265318+00:00 19994330.286999940872 28999999.974999990314 27869999.965999960899 3953931.023999928962 60370.742780750 2024-03-01T17:49:36.256821+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3952348.023000001907 60370.742792410 2024-03-01T17:49:37.264196+00:00 19994330.287999991328 28999999.994999948889 27869999.956000089645 3955126.875000000000 60370.742803880 2024-03-01T17:49:38.255203+00:00 19994330.292000059038 28999999.993000030518 27870000.046999931335 3954047.087000011932 60370.742815539 2024-03-01T17:49:39.262579+00:00 19994330.294000029564 29000000.003000020981 27869999.986000061035 3948217.940000057220 60370.742827015 2024-03-01T17:49:40.254082+00:00 19994330.288999918848 29000000.017999950796 27869999.996999979019 3951546.074999928009 60370.742838669 2024-03-01T17:49:41.260961+00:00 19994330.290000081062 28999999.955000039190 27869999.991999980062 3954856.024000049103 60370.742850144 2024-03-01T17:49:42.252464+00:00 19994330.290999889374 29000000.046999990940 27870000.022999998182 3949785.939000010025 60370.742861798 2024-03-01T17:49:43.259343+00:00 19994330.290000081062 28999999.952000018209 27869999.991000059992 3952630.983000040054 60370.742873274 2024-03-01T17:49:44.250847+00:00 19994330.284999970347 29000000.028999980539 27869999.987999919802 3954046.991999983788 60370.742884933 2024-03-01T17:49:45.258222+00:00 19994330.292000059038 28999999.988000039011 27869999.979000091553 3956847.046000003815 60370.742896587 2024-03-01T17:49:46.265101+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3958921.013999938965 60370.742908062 2024-03-01T17:49:47.256604+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3952961.991999983788 60370.742919716 2024-03-01T17:49:48.263483+00:00 19994330.292000059038 29000000.000000000000 27870000.000999931246 3955530.904000043869 60370.742931192 2024-03-01T17:49:49.254986+00:00 19994330.292000059038 28999999.952999949455 27869999.986999988556 3955206.014999986161 60370.742942845 2024-03-01T17:49:50.261866+00:00 19994330.289999961853 29000000.028000000864 27869999.986000001431 3952952.067999958992 60370.742954321 2024-03-01T17:49:51.253369+00:00 19994330.286999940872 29000000.012000080198 27870000.068999998271 3951209.008000016212 60370.742965981 2024-03-01T17:49:52.260744+00:00 19994330.287999991328 28999999.977999929339 27869999.929000008851 3950024.895000100136 60370.742977451 2024-03-01T17:49:53.251751+00:00 19994330.293000001460 29000000.037000060081 27870000.022999998182 3955831.092999935150 60370.742989110 2024-03-01T17:49:54.259128+00:00 19994330.287999998778 28999999.959999918938 27869999.937000010163 3951678.881999969017 60370.743000580 2024-03-01T17:49:55.250134+00:00 19994330.293000008911 29000000.004000071436 27870000.041999999434 3950916.138000010978 60370.743012240 2024-03-01T17:49:56.257508+00:00 19994330.291999999434 29000000.018999930471 27870000.011999990791 3953628.942000031006 60370.743023893 2024-03-01T17:49:57.264388+00:00 19994330.289000000805 28999999.991000059992 27870000.043000008911 3954902.000000000000 60370.743035369 2024-03-01T17:49:58.255891+00:00 19994330.289999991655 29000000.003999948502 27869999.936999980360 3952794.016000031959 60370.743047023 2024-03-01T17:49:59.262771+00:00 19994330.288999989629 29000000.006000038236 27869999.995000030845 3953515.009999989998 60370.743058498 2024-03-01T17:50:00.254274+00:00 19994330.292000029236 29000000.003000020981 27870000.039999961853 3951466.983999968041 60370.743070152 2024-03-01T17:50:01.261153+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3952471.077999948990 60370.743081628 2024-03-01T17:50:02.252656+00:00 19994330.290000021458 28999999.967000011355 27869999.920000020415 3953413.972000002861 60370.743093288 2024-03-01T17:50:03.260031+00:00 19994330.293999999762 29000000.028000000864 27870000.083000000566 3954825.045000075828 60370.743104757 2024-03-01T17:50:04.251038+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3948841.929999948014 60370.743116417 2024-03-01T17:50:05.258414+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3948602.939000010025 60370.743127887 2024-03-01T17:50:06.249421+00:00 19994330.287999991328 28999999.977000009269 27870000.041999999434 3950005.083999990951 60370.743139546 2024-03-01T17:50:07.256796+00:00 19994330.289000030607 29000000.000999998301 27869999.958000000566 3948092.966000080109 60370.743151200 2024-03-01T17:50:08.263675+00:00 19994330.288999971002 29000000.010999988765 27870000.000999990851 3953060.095999956131 60370.743162676 2024-03-01T17:50:09.255178+00:00 19994330.294000029564 29000000.004999998957 27870000.014000058174 3952356.013000010978 60370.743174329 2024-03-01T17:50:10.262058+00:00 19994330.289999961853 28999999.960999999195 27869999.958999991417 3949436.925999999046 60370.743185805 2024-03-01T17:50:11.253561+00:00 19994330.290000021458 29000000.013999998569 27869999.975999951363 3950789.870000004768 60370.743197459 2024-03-01T17:50:12.260440+00:00 19994330.291000008583 29000000.030000001192 27870000.055000070482 3949964.179000020027 60370.743208935 2024-03-01T17:50:13.251943+00:00 19994330.288999971002 28999999.980000019073 27869999.992999911308 3956219.933000000194 60370.743220588 2024-03-01T17:50:14.258823+00:00 19994330.291999999434 29000000.015999969095 27870000.055999990553 3951197.037000000011 60370.743232064 2024-03-01T17:50:15.250326+00:00 19994330.286000009626 28999999.992000039667 27870000.011000040919 3952336.975000000093 60370.743243723 2024-03-01T17:50:16.257701+00:00 19994330.290000021458 28999999.991000000387 27869999.945999979973 3950904.993999999017 60370.743255377 2024-03-01T17:50:17.264580+00:00 19994330.293999969959 28999999.988999959081 27870000.004000071436 3954278.006000000983 60370.743266853 2024-03-01T17:50:18.256083+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3955510.015999998897 60370.743278512 2024-03-01T17:50:19.263459+00:00 19994330.292000059038 29000000.006000038236 27869999.986000061035 3955090.896000002045 60370.743289982 2024-03-01T17:50:20.254465+00:00 19994330.294000029564 28999999.963999990374 27869999.967999938875 3950235.057999997865 60370.743301642 2024-03-01T17:50:21.261841+00:00 19994330.285999890417 29000000.033999979496 27870000.021999958903 3950141.861000000965 60370.743313117 2024-03-01T17:50:22.253344+00:00 19994330.287000060081 29000000.004000011832 27870000.005000110716 3949258.169000000227 60370.743324771 2024-03-01T17:50:23.260223+00:00 19994330.289999961853 28999999.988000039011 27869999.960999969393 3951224.983999996912 60370.743336241 2024-03-01T17:50:24.251230+00:00 19994330.292000059038 28999999.982999920845 27869999.967999938875 3954799.047000005841 60370.743347900 2024-03-01T17:50:25.258606+00:00 19994330.289999961853 29000000.032999988645 27870000.048000101000 3952901.916999996174 60370.743359371 2024-03-01T17:50:26.249613+00:00 19994330.294000029564 29000000.011000040919 27870000.056999921799 3951312.968000002205 60370.743371030 2024-03-01T17:50:27.256988+00:00 19994330.291000008583 28999999.958999991417 27869999.950000051409 3953032.971999994945 60370.743382683 2024-03-01T17:50:28.263867+00:00 19994330.288999918848 29000000.014999989420 27869999.985999941826 3954157.127000004053 60370.743394159 2024-03-01T17:50:29.255370+00:00 19994330.289000030607 28999999.985000010580 27870000.015000000596 3949863.983000002801 60370.743405819 2024-03-01T17:50:30.262745+00:00 19994330.289000030607 29000000.017000079155 27869999.967999991030 3952671.881999998819 60370.743417289 2024-03-01T17:50:31.253753+00:00 19994330.291999939829 28999999.991999980062 27870000.032000008970 3947420.053999990225 60370.743428948 2024-03-01T17:50:32.261128+00:00 19994330.290000081062 29000000.036999940872 27870000.013000000268 3951523.134000002872 60370.743440424 2024-03-01T17:50:33.252631+00:00 19994330.289999961853 28999999.939000010490 27869999.964000020176 3947775.931999995839 60370.743452078 2024-03-01T17:50:34.259510+00:00 19994330.292999979109 29000000.042000059038 27870000.072000000626 3948074.939000010025 60370.743463553 2024-03-01T17:50:35.251014+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3954602.980999990832 60370.743475207 2024-03-01T17:50:36.257892+00:00 19994330.292000059038 29000000.011999960989 27870000.025999989361 3954529.064000010025 60370.743486683 2024-03-01T17:50:37.249396+00:00 19994330.287999991328 28999999.975999951363 27870000.020000040531 3952106.078999996185 60370.743498337 2024-03-01T17:50:38.256275+00:00 19994330.291000008583 28999999.977000001818 27869999.898999989033 3952503.946999996901 60370.743509996 2024-03-01T17:50:39.263650+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3948813.941000000108 60370.743521466 2024-03-01T17:50:40.254657+00:00 19994330.291000008583 28999999.985000010580 27869999.994999948889 3951560.031000003219 60370.743533125 2024-03-01T17:50:41.262033+00:00 19994330.291999939829 29000000.019999980927 27869999.998000029474 3951319.064999998081 60370.743544601 2024-03-01T17:50:42.253536+00:00 19994330.288000110537 28999999.995999999344 27869999.968999978155 3952076.982000008225 60370.743556255 2024-03-01T17:50:43.260415+00:00 19994330.292999979109 28999999.980000000447 27869999.971000019461 3953331.943999990821 60370.743567730 2024-03-01T17:50:44.251918+00:00 19994330.287999991328 28999999.982999999076 27870000.031000021845 3949979.072999998927 60370.743579384 2024-03-01T17:50:45.258797+00:00 19994330.292999979109 28999999.999000009149 27870000.046000000089 3950820.015000001062 60370.743590860 2024-03-01T17:50:46.250301+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3945647.846000016201 60370.743602519 2024-03-01T17:50:47.257676+00:00 19994330.289000000805 29000000.019999980927 27869999.985000010580 3952810.046999990940 60370.743613990 2024-03-01T17:50:48.248683+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3951988.053999990225 60370.743625643 2024-03-01T17:50:49.255562+00:00 19994330.290999989957 29000000.032999988645 27870000.040000081062 3948844.976999998093 60370.743637302 2024-03-01T17:50:50.262937+00:00 19994330.291999999434 28999999.982000019401 27870000.000999931246 3955374.066000015009 60370.743648773 2024-03-01T17:50:51.253945+00:00 19994330.292000010610 28999999.994000021368 27869999.981000069529 3950825.915999978781 60370.743660432 2024-03-01T17:50:52.261320+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3954326.959000021219 60370.743671908 2024-03-01T17:50:53.252823+00:00 19994330.289999991655 28999999.984999950975 27870000.021999958903 3953171.164999992121 60370.743683561 2024-03-01T17:50:54.259701+00:00 19994330.289999991655 28999999.992000039667 27869999.944999929518 3955274.972000002861 60370.743695037 2024-03-01T17:50:55.251205+00:00 19994330.288000021130 28999999.973999980837 27869999.988000039011 3953453.866999983788 60370.743706691 2024-03-01T17:50:56.258084+00:00 19994330.291999999434 29000000.019999980927 27870000.019000049680 3952234.130000025034 60370.743718166 2024-03-01T17:50:57.249588+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3947553.028999983799 60370.743729820 2024-03-01T17:50:58.256467+00:00 19994330.291999999434 29000000.016999959946 27870000.055999990553 3950724.905000001192 60370.743741480 2024-03-01T17:50:59.263842+00:00 19994330.291000008583 28999999.979000028223 27869999.965999960899 3949119.962999999989 60370.743752955 2024-03-01T17:51:00.255345+00:00 19994330.288999971002 29000000.016999959946 27869999.973000049591 3953961.101000010967 60370.743764609 2024-03-01T17:51:01.262225+00:00 19994330.287000000477 29000000.004000071436 27870000.102000001818 3945783.995999991894 60370.743776085 2024-03-01T17:51:02.253728+00:00 19994330.295000020415 28999999.995000001043 27869999.921000000089 3947832.847999989986 60370.743787738 2024-03-01T17:51:03.260607+00:00 19994330.286000009626 28999999.982999920845 27870000.000999931246 3951524.042000025976 60370.743799214 2024-03-01T17:51:04.252109+00:00 19994330.288999971002 28999999.995000001043 27870000.024000048637 3950893.069999992847 60370.743810873 2024-03-01T17:51:05.259485+00:00 19994330.294000029564 29000000.022000070661 27870000.000000000000 3949419.011000006925 60370.743822344 2024-03-01T17:51:06.250493+00:00 19994330.291999999434 28999999.991999980062 27870000.001000050455 3950648.965999991167 60370.743834003 2024-03-01T17:51:07.257868+00:00 19994330.291000008583 29000000.037999991328 27870000.048000000417 3954950.917999982834 60370.743845473 2024-03-01T17:51:08.248875+00:00 19994330.287999991328 29000000.004999998957 27869999.967000000179 3953448.085000007879 60370.743857132 2024-03-01T17:51:09.256250+00:00 19994330.287999991328 28999999.945000048727 27869999.962000001222 3960620.985000013839 60370.743868792 2024-03-01T17:51:10.263625+00:00 19994330.290000021458 29000000.016999959946 27870000.015000000596 3949410.956999986898 60370.743880262 2024-03-01T17:51:11.254633+00:00 19994330.288999971002 29000000.003000020981 27869999.996999990195 3948969.055999993812 60370.743891921 2024-03-01T17:51:12.262008+00:00 19994330.296999990940 29000000.001999970526 27870000.032000008970 3952751.027000010014 60370.743903397 2024-03-01T17:51:13.253511+00:00 19994330.287000000477 29000000.011000040919 27869999.969000011683 3953253.930999993812 60370.743915051 2024-03-01T17:51:14.260390+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3954922.029000014067 60370.743926527 2024-03-01T17:51:15.251893+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3951556.888999999035 60370.743938180 2024-03-01T17:51:16.258772+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3952995.083000003826 60370.743949656 2024-03-01T17:51:17.250276+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3951381.044000000227 60370.743961310 2024-03-01T17:51:18.257155+00:00 19994330.291000008583 28999999.957999940962 27869999.994000021368 3951956.933999984991 60370.743972785 2024-03-01T17:51:19.248659+00:00 19994330.286999940872 29000000.026999998838 27870000.001999970526 3950752.025000005960 60370.743984445 2024-03-01T17:51:20.256033+00:00 19994330.295000080019 29000000.013999998569 27869999.998000029474 3947791.090000004042 60370.743996099 2024-03-01T17:51:21.262913+00:00 19994330.291000008583 28999999.962000001222 27869999.949000000954 3947614.028999983799 60370.744007574 2024-03-01T17:51:22.254415+00:00 19994330.290999889374 29000000.060000021011 27870000.052999969572 3951745.883000016212 60370.744019228 2024-03-01T17:51:23.261295+00:00 19994330.290000081062 28999999.959999978542 27870000.016000028700 3953012.996999979019 60370.744030704 2024-03-01T17:51:24.252798+00:00 19994330.287999991328 29000000.011000011116 27869999.937999960035 3951817.981000006199 60370.744042363 2024-03-01T17:51:25.260173+00:00 19994330.287999991328 28999999.997999999672 27869999.985000070184 3953251.058000028133 60370.744053833 2024-03-01T17:51:26.251181+00:00 19994330.291000008583 28999999.973000019789 27870000.003999948502 3952597.002999960911 60370.744065492 2024-03-01T17:51:27.258556+00:00 19994330.291000008583 29000000.025999989361 27870000.004999998957 3953195.040000020992 60370.744076963 2024-03-01T17:51:28.249563+00:00 19994330.289999961853 28999999.999000009149 27870000.075000051409 3955134.944999992847 60370.744088622 2024-03-01T17:51:29.256938+00:00 19994330.294000029564 28999999.975999951363 27869999.931999921799 3952049.962999999989 60370.744100092 2024-03-01T17:51:30.247945+00:00 19994330.289000030607 29000000.015000049025 27870000.002000089735 3950082.023000001907 60370.744111751 2024-03-01T17:51:31.255320+00:00 19994330.289999961853 29000000.010999981314 27870000.043999910355 3948960.066999971867 60370.744123411 2024-03-01T17:51:32.262695+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3945369.005000054836 60370.744134881 2024-03-01T17:51:33.253703+00:00 19994330.289999961853 28999999.994000021368 27870000.027000069618 3953020.918999969959 60370.744146540 2024-03-01T17:51:34.261078+00:00 19994330.290000081062 28999999.992999970913 27869999.990000009537 3953096.023000001907 60370.744158010 2024-03-01T17:51:35.252085+00:00 19994330.291999939829 28999999.979000028223 27869999.967000011355 3952057.026000022888 60370.744169670 2024-03-01T17:51:36.259461+00:00 19994330.292999979109 29000000.018000010401 27869999.998999949545 3951913.982999979984 60370.744181139 2024-03-01T17:51:37.250468+00:00 19994330.289000030607 28999999.991999980062 27870000.031999949366 3955939.017000020016 60370.744192799 2024-03-01T17:51:38.257843+00:00 19994330.291000008583 29000000.039999961853 27870000.015000101179 3952606.939999998081 60370.744204275 2024-03-01T17:51:39.249346+00:00 19994330.289000030607 28999999.986000061035 27870000.031999949366 3952044.098999977112 60370.744215928 2024-03-01T17:51:40.256225+00:00 19994330.289000000805 28999999.983999971300 27869999.909000039101 3951920.940999985207 60370.744227588 2024-03-01T17:51:41.263600+00:00 19994330.289000000805 29000000.009999990463 27870000.046999931335 3949712.914000033867 60370.744239058 2024-03-01T17:51:42.254608+00:00 19994330.291999999434 28999999.999000068754 27869999.978999968618 3953496.111000000965 60370.744250718 2024-03-01T17:51:43.261983+00:00 19994330.294000010937 29000000.000999931246 27870000.027000069618 3955072.023000001907 60370.744262187 2024-03-01T17:51:44.252990+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3957013.947999954224 60370.744273847 2024-03-01T17:51:45.260365+00:00 19994330.290999989957 29000000.018000010401 27870000.019999980927 3954545.956000030041 60370.744285317 2024-03-01T17:51:46.251372+00:00 19994330.290999989957 29000000.016999959946 27870000.004999998957 3956195.064999998081 60370.744296976 2024-03-01T17:51:47.258748+00:00 19994330.288000021130 28999999.969000101089 27870000.004999998957 3955768.049000024796 60370.744308452 2024-03-01T17:51:48.250251+00:00 19994330.289999991655 28999999.994999889284 27869999.969999998808 3955175.929999948014 60370.744320106 2024-03-01T17:51:49.257130+00:00 19994330.291000008583 28999999.997000098228 27870000.019000008702 3960019.071000040043 60370.744331582 2024-03-01T17:51:50.248633+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3954211.944999992847 60370.744343241 2024-03-01T17:51:51.256009+00:00 19994330.291999999434 29000000.011000040919 27869999.971999999136 3953785.057999968994 60370.744354894 2024-03-01T17:51:52.262888+00:00 19994330.291999999434 29000000.024999979883 27870000.018999990076 3959472.877000033855 60370.744366370 2024-03-01T17:51:53.254391+00:00 19994330.292000029236 28999999.978999968618 27869999.997999999672 3956669.130999981891 60370.744378024 2024-03-01T17:51:54.261270+00:00 19994330.288999971002 29000000.034999970347 27870000.046999990940 3952600.882000029087 60370.744389494 2024-03-01T17:51:55.252277+00:00 19994330.289000030607 28999999.963000059128 27869999.921000000089 3954998.046000003815 60370.744401153 2024-03-01T17:51:56.259653+00:00 19994330.288999971002 28999999.993000000715 27869999.995000001043 3953469.076999961864 60370.744412629 2024-03-01T17:51:57.251156+00:00 19994330.291999999434 29000000.013000000268 27870000.016000028700 3954105.853000044823 60370.744424283 2024-03-01T17:51:58.258035+00:00 19994330.287999991328 29000000.002999991179 27870000.041000008583 3957282.053999959957 60370.744435758 2024-03-01T17:51:59.249538+00:00 19994330.291999999434 29000000.002999991179 27869999.928999960423 3951819.980000019073 60370.744447418 2024-03-01T17:52:00.256913+00:00 19994330.291000008583 28999999.988000009209 27870000.065999981016 3955145.069999992847 60370.744458888 2024-03-01T17:52:01.247921+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3953345.975000023842 60370.744470547 2024-03-01T17:52:02.255296+00:00 19994330.291000008583 29000000.015000019222 27870000.034000039101 3953316.054999948014 60370.744482201 2024-03-01T17:52:03.262175+00:00 19994330.287999991328 28999999.978999998420 27869999.956999961287 3954653.847000002861 60370.744493677 2024-03-01T17:52:04.253677+00:00 19994330.290000021458 29000000.001000020653 27869999.977000061423 3953903.066000043880 60370.744505330 2024-03-01T17:52:05.260557+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3953675.086999952793 60370.744516806 2024-03-01T17:52:06.252060+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3952792.006000041962 60370.744528466 2024-03-01T17:52:07.259436+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3954483.861000000965 60370.744539936 2024-03-01T17:52:08.250442+00:00 19994330.287000060081 28999999.967000011355 27869999.949999928474 3950884.099999963772 60370.744551595 2024-03-01T17:52:09.257818+00:00 19994330.291999939829 29000000.001999970526 27870000.013000011444 3954331.037000000011 60370.744563065 2024-03-01T17:52:10.248825+00:00 19994330.290000081062 29000000.009999990463 27870000.001000050455 3953975.967000008095 60370.744574725 2024-03-01T17:52:11.256200+00:00 19994330.288999918848 28999999.986000001431 27870000.011999960989 3956138.995999991894 60370.744586194 2024-03-01T17:52:12.247207+00:00 19994330.290000081062 29000000.038000050932 27870000.001999970526 3952732.962000011932 60370.744597854 2024-03-01T17:52:13.254583+00:00 19994330.290999889374 28999999.982999920845 27870000.029999971390 3949775.949999988079 60370.744609513 2024-03-01T17:52:14.261958+00:00 19994330.293000098318 29000000.007000088692 27869999.973000049591 3957290.118000030983 60370.744620983 2024-03-01T17:52:15.252965+00:00 19994330.288999918848 28999999.962999939919 27869999.970999959856 3955344.955999969970 60370.744632643 2024-03-01T17:52:16.260340+00:00 19994330.291000008583 29000000.019999980927 27869999.999000068754 3956974.910000026226 60370.744644113 2024-03-01T17:52:17.251347+00:00 19994330.292000059038 29000000.009999990463 27869999.983999971300 3955921.140999972820 60370.744655772 2024-03-01T17:52:18.258722+00:00 19994330.287999991328 28999999.976000070572 27870000.011000040919 3953704.890000044834 60370.744667242 2024-03-01T17:52:19.249730+00:00 19994330.286999940872 29000000.032999988645 27870000.049999948591 3954921.054999948014 60370.744678902 2024-03-01T17:52:20.257105+00:00 19994330.292000059038 28999999.990999940783 27869999.968999978155 3955493.976000010967 60370.744690377 2024-03-01T17:52:21.248608+00:00 19994330.289999961853 29000000.033000111580 27869999.995000001043 3952817.027999997139 60370.744702031 2024-03-01T17:52:22.255487+00:00 19994330.290000081062 28999999.975999951363 27869999.976000070572 3954956.981000006199 60370.744713691 2024-03-01T17:52:23.262863+00:00 19994330.292999979109 28999999.978999968618 27870000.042999979109 3953746.039000033867 60370.744725160 2024-03-01T17:52:24.253870+00:00 19994330.289999961853 29000000.004000071436 27869999.982000000775 3955620.884000002872 60370.744736820 2024-03-01T17:52:25.261245+00:00 19994330.291000008583 29000000.019999980927 27870000.010999999940 3951704.083999990951 60370.744748296 2024-03-01T17:52:26.252748+00:00 19994330.286999940872 28999999.988999959081 27869999.995999988168 3952502.048999965191 60370.744759949 2024-03-01T17:52:27.259627+00:00 19994330.295000080019 29000000.042000059038 27870000.026000011712 3957492.958999990951 60370.744771425 2024-03-01T17:52:28.251130+00:00 19994330.286000009626 28999999.940999981016 27870000.008999999613 3951954.993000030983 60370.744783079 2024-03-01T17:52:29.258010+00:00 19994330.287999991328 29000000.013999938965 27869999.972999989986 3955771.103999971878 60370.744794555 2024-03-01T17:52:30.249513+00:00 19994330.294000029564 29000000.000000000000 27869999.958000000566 3952192.930999993812 60370.744806208 2024-03-01T17:52:31.256392+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3953779.996999979019 60370.744817684 2024-03-01T17:52:32.247895+00:00 19994330.293999910355 29000000.000999931246 27870000.041000008583 3954091.955000042915 60370.744829338 2024-03-01T17:52:33.254774+00:00 19994330.289000030607 29000000.013000000268 27869999.987999979407 3950595.986999989022 60370.744840997 2024-03-01T17:52:34.262150+00:00 19994330.289999999106 28999999.975999999791 27870000.013000011444 3956332.087000011932 60370.744852473 2024-03-01T17:52:35.253653+00:00 19994330.289999999106 29000000.003000009805 27870000.024999979883 3958228.917999982834 60370.744864127 2024-03-01T17:52:36.260532+00:00 19994330.287999998778 28999999.975999999791 27869999.888000011444 3958844.960999966133 60370.744875602 2024-03-01T17:52:37.252035+00:00 19994330.291999999434 29000000.004999998957 27870000.053000029176 3956937.056000113022 60370.744887256 2024-03-01T17:52:38.258915+00:00 19994330.290000010282 29000000.018999990076 27870000.030999958515 3957379.037999988068 60370.744898732 2024-03-01T17:52:39.250418+00:00 19994330.293999999762 28999999.993000000715 27869999.971999999136 3951344.939000010025 60370.744910385 2024-03-01T17:52:40.257297+00:00 19994330.291000008583 29000000.006000008434 27870000.046000000089 3955422.961999893188 60370.744921861 2024-03-01T17:52:41.248800+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3951985.048000096809 60370.744933520 2024-03-01T17:52:42.256175+00:00 19994330.289000000805 29000000.012000020593 27869999.990000009537 3956336.950999975204 60370.744944991 2024-03-01T17:52:43.247182+00:00 19994330.289000000805 28999999.989000018686 27869999.990000009537 3955906.031000018120 60370.744956650 2024-03-01T17:52:44.254558+00:00 19994330.291999999434 28999999.992999970913 27870000.011000040919 3949375.036000012886 60370.744968303 2024-03-01T17:52:45.261437+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3949286.014999986161 60370.744979774 2024-03-01T17:52:46.252444+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3951966.967000008095 60370.744991433 2024-03-01T17:52:47.259819+00:00 19994330.292999979109 28999999.986999988556 27869999.937999960035 3948801.046000003815 60370.745002909 2024-03-01T17:52:48.251322+00:00 19994330.290000021458 29000000.026000019163 27870000.044000029564 3948942.995999931823 60370.745014562 2024-03-01T17:52:49.258202+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3950859.911000012886 60370.745026038 2024-03-01T17:52:50.249705+00:00 19994330.290000021458 28999999.984000030905 27870000.028000000864 3949436.065999985207 60370.745037692 2024-03-01T17:52:51.256584+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3949205.095000029076 60370.745049167 2024-03-01T17:52:52.248087+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3947797.907999991905 60370.745060827 2024-03-01T17:52:53.255463+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3950144.963999987114 60370.745072481 2024-03-01T17:52:54.262342+00:00 19994330.290000021458 29000000.015999909490 27870000.036000009626 3956008.018000007141 60370.745083957 2024-03-01T17:52:55.253845+00:00 19994330.293999969959 28999999.998000029474 27869999.998999949545 3948931.021000028122 60370.745095610 2024-03-01T17:52:56.260724+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3947283.957999945153 60370.745107086 2024-03-01T17:52:57.252227+00:00 19994330.289000030607 28999999.952000018209 27869999.980999950320 3955290.027000070084 60370.745118740 2024-03-01T17:52:58.259107+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3952256.957000017166 60370.745130215 2024-03-01T17:52:59.250610+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3950485.949000000954 60370.745141875 2024-03-01T17:53:00.257985+00:00 19994330.292999979109 29000000.023999929428 27870000.012000080198 3951505.076999903191 60370.745153345 2024-03-01T17:53:01.248992+00:00 19994330.291000008583 28999999.981000069529 27869999.949999928474 3947950.009000062943 60370.745165004 2024-03-01T17:53:02.256367+00:00 19994330.289000030607 29000000.013000011444 27870000.065999981016 3951467.034999967087 60370.745176474 2024-03-01T17:53:03.247374+00:00 19994330.291000008583 28999999.975000020117 27869999.947000000626 3947234.014999986161 60370.745188134 2024-03-01T17:53:04.254750+00:00 19994330.289999961853 29000000.036999940872 27869999.973000001162 3949385.871999979019 60370.745199787 2024-03-01T17:53:05.261629+00:00 19994330.289999961853 28999999.973000049591 27870000.045000001788 3949734.081000090111 60370.745211263 2024-03-01T17:53:06.253132+00:00 19994330.290000081062 29000000.036999940872 27870000.051000010222 3952246.914999961853 60370.745222917 2024-03-01T17:53:07.260011+00:00 19994330.286000009626 28999999.945999979973 27869999.936999980360 3949422.047000051010 60370.745234393 2024-03-01T17:53:08.251515+00:00 19994330.296000000089 29000000.017000079155 27870000.003000020981 3950978.087999939919 60370.745246046 2024-03-01T17:53:09.258394+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3949158.935000061989 60370.745257522 2024-03-01T17:53:10.249897+00:00 19994330.289999961853 29000000.002999998629 27870000.000999990851 3949459.988999962807 60370.745269181 2024-03-01T17:53:11.257272+00:00 19994330.292000059038 28999999.999000001699 27869999.967000041157 3945985.049000024796 60370.745280651 2024-03-01T17:53:12.248279+00:00 19994330.288999918848 29000000.000999998301 27870000.007999960333 3950455.945999979973 60370.745292311 2024-03-01T17:53:13.255654+00:00 19994330.290000081062 29000000.015000000596 27870000.054000020027 3949680.033999919891 60370.745303781 2024-03-01T17:53:14.246661+00:00 19994330.289999961853 28999999.997000008821 27869999.925999999046 3951400.973000050057 60370.745315440 2024-03-01T17:53:15.254037+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3947553.008000016212 60370.745327100 2024-03-01T17:53:16.261411+00:00 19994330.292000059038 28999999.983000010252 27869999.986999988556 3950777.998000026215 60370.745338569 2024-03-01T17:53:17.252419+00:00 19994330.287999991328 29000000.025000009686 27870000.049000021070 3949897.046999930870 60370.745350229 2024-03-01T17:53:18.259795+00:00 19994330.292999979109 28999999.964999999851 27869999.914999961853 3949416.906000018120 60370.745361705 2024-03-01T17:53:19.251298+00:00 19994330.289000030607 29000000.027000010014 27870000.074999991804 3950209.095000029076 60370.745373358 2024-03-01T17:53:20.258176+00:00 19994330.289999961853 28999999.989999949932 27869999.962999999523 3947016.032999991905 60370.745384834 2024-03-01T17:53:21.249680+00:00 19994330.289999961853 29000000.019000049680 27870000.030000030994 3951984.896000028122 60370.745396488 2024-03-01T17:53:22.256559+00:00 19994330.289000030607 28999999.986000001431 27869999.973999980837 3953816.161000012886 60370.745407964 2024-03-01T17:53:23.248062+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3949518.883999944199 60370.745419617 2024-03-01T17:53:24.254942+00:00 19994330.292999979109 28999999.972999989986 27870000.011999960989 3951145.873000026215 60370.745431093 2024-03-01T17:53:25.246445+00:00 19994330.289999961853 28999999.996999979019 27869999.942999958992 3953274.187999964226 60370.745442747 2024-03-01T17:53:26.253324+00:00 19994330.291000008583 29000000.011000040919 27870000.084000110626 3949379.047000051010 60370.745454406 2024-03-01T17:53:27.260699+00:00 19994330.291000008583 29000000.013999998569 27869999.967999938875 3949061.927999972831 60370.745465882 2024-03-01T17:53:28.252202+00:00 19994330.287999998778 28999999.963999990374 27869999.940000060946 3950819.962000011932 60370.745477536 2024-03-01T17:53:29.259082+00:00 19994330.291000001132 29000000.001999970526 27870000.035999890417 3944869.008999944199 60370.745489012 2024-03-01T17:53:30.250585+00:00 19994330.289999999106 29000000.009999990463 27869999.966000080109 3951935.958000063896 60370.745500665 2024-03-01T17:53:31.257464+00:00 19994330.290000010282 29000000.012000080198 27870000.069000009447 3952826.028999925125 60370.745512141 2024-03-01T17:53:32.248967+00:00 19994330.291999999434 28999999.991999980062 27869999.939999941736 3947589.012000083923 60370.745523800 2024-03-01T17:53:33.256343+00:00 19994330.290999989957 28999999.975999951363 27870000.037000060081 3950571.044999957085 60370.745535270 2024-03-01T17:53:34.247351+00:00 19994330.289999991655 29000000.032000061125 27869999.996999979019 3952422.919000030030 60370.745546930 2024-03-01T17:53:35.254725+00:00 19994330.288000021130 28999999.991999980062 27870000.013000011444 3951083.057999968994 60370.745558405 2024-03-01T17:53:36.246228+00:00 19994330.291000008583 29000000.026999950409 27870000.023999929428 3951253.986000061035 60370.745570065 2024-03-01T17:53:37.253603+00:00 19994330.289999991655 28999999.975999951363 27869999.992000099272 3950113.922999978065 60370.745581719 2024-03-01T17:53:38.260482+00:00 19994330.287999991328 28999999.969000101089 27869999.969999909401 3951807.060999989975 60370.745593188 2024-03-01T17:53:39.251490+00:00 19994330.291999999434 29000000.034999970347 27870000.012000080198 3953226.065999985207 60370.745604848 2024-03-01T17:53:40.258865+00:00 19994330.294000029564 28999999.965999960899 27869999.963999990374 3956443.932000041008 60370.745616324 2024-03-01T17:53:41.250368+00:00 19994330.287999991328 29000000.037000060081 27870000.006999999285 3952820.983999968041 60370.745627977 2024-03-01T17:53:42.257247+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3947400.067000031006 60370.745639453 2024-03-01T17:53:43.248750+00:00 19994330.288999971002 28999999.969999909401 27870000.013000000268 3954514.947999954224 60370.745651107 2024-03-01T17:53:44.255629+00:00 19994330.290000021458 29000000.033000111580 27870000.028999999166 3947485.986999989022 60370.745662583 2024-03-01T17:53:45.247132+00:00 19994330.290000021458 29000000.019999980927 27869999.990999981761 3950507.937999964226 60370.745674236 2024-03-01T17:53:46.254012+00:00 19994330.291000008583 28999999.965999960899 27869999.993000000715 3953835.034000039101 60370.745685896 2024-03-01T17:53:47.261387+00:00 19994330.291999999434 29000000.000999998301 27869999.987000018358 3950772.054000020027 60370.745697372 2024-03-01T17:53:48.252890+00:00 19994330.287999991328 29000000.000000000000 27869999.956000000238 3955574.001999973785 60370.745709025 2024-03-01T17:53:49.259769+00:00 19994330.289999961853 28999999.986999999732 27870000.018000010401 3951990.016000031959 60370.745720501 2024-03-01T17:53:50.251273+00:00 19994330.290000021458 29000000.007999990135 27869999.988999988884 3954333.934000014793 60370.745732155 2024-03-01T17:53:51.258152+00:00 19994330.291000008583 29000000.019000019878 27870000.045000020415 3950286.970000029076 60370.745743630 2024-03-01T17:53:52.249655+00:00 19994330.287000000477 28999999.977999988943 27869999.981999989599 3942299.072999954224 60370.745755290 2024-03-01T17:53:53.257031+00:00 19994330.291999999434 29000000.022999998182 27869999.992999970913 3948233.993000030983 60370.745766760 2024-03-01T17:53:54.248037+00:00 19994330.288999971002 28999999.993000000715 27870000.021000031382 3950029.016999959946 60370.745778419 2024-03-01T17:53:55.255412+00:00 19994330.292999979109 28999999.976000010967 27869999.991000000387 3952037.927999972831 60370.745789895 2024-03-01T17:53:56.246916+00:00 19994330.293000098318 29000000.000000000000 27869999.960999969393 3951995.045000075828 60370.745801548 2024-03-01T17:53:57.253795+00:00 19994330.285999890417 29000000.013000011444 27870000.044000029564 3951445.075999975204 60370.745813208 2024-03-01T17:53:58.261169+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3952878.972000002861 60370.745824678 2024-03-01T17:53:59.252177+00:00 19994330.289000030607 29000000.032000008970 27870000.017999950796 3949769.964999914169 60370.745836338 2024-03-01T17:54:00.259551+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3955217.990000010002 60370.745847807 2024-03-01T17:54:01.250560+00:00 19994330.289000030607 28999999.986999988556 27869999.971000079066 3953391.032999991905 60370.745859467 2024-03-01T17:54:02.257935+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3958296.985000013839 60370.745870937 2024-03-01T17:54:03.248942+00:00 19994330.291999939829 28999999.969999969006 27869999.993999961764 3954332.037000060081 60370.745882596 2024-03-01T17:54:04.256317+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3952548.942000031006 60370.745894066 2024-03-01T17:54:05.247325+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3957155.972999929916 60370.745905726 2024-03-01T17:54:06.254700+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3952121.023000001907 60370.745917202 2024-03-01T17:54:07.246203+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3956894.131000041962 60370.745928855 2024-03-01T17:54:08.253082+00:00 19994330.289999961853 29000000.004000071436 27870000.049000021070 3957343.822000027169 60370.745940509 2024-03-01T17:54:09.259961+00:00 19994330.291000008583 28999999.979999899864 27869999.986999988556 3953356.156999946106 60370.745951985 2024-03-01T17:54:10.251464+00:00 19994330.291000008583 29000000.036000009626 27869999.958999991417 3952648.873000026215 60370.745963644 2024-03-01T17:54:11.258840+00:00 19994330.292999979109 28999999.994000080973 27870000.013000011444 3949738.039999961853 60370.745975114 2024-03-01T17:54:12.249847+00:00 19994330.289999961853 29000000.024999979883 27870000.012000080198 3954894.062999964226 60370.745986774 2024-03-01T17:54:13.257222+00:00 19994330.290000081062 28999999.977999929339 27870000.001999970526 3950808.913000106812 60370.745998249 2024-03-01T17:54:14.248725+00:00 19994330.288999918848 29000000.029000040144 27870000.031000021845 3950123.020999907982 60370.746009903 2024-03-01T17:54:15.255605+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3952635.006000041962 60370.746021379 2024-03-01T17:54:16.247108+00:00 19994330.287000060081 29000000.003000020981 27869999.958999991417 3955754.037999988068 60370.746033032 2024-03-01T17:54:17.253987+00:00 19994330.291000008583 29000000.009999990463 27870000.085999969393 3952045.914999961853 60370.746044508 2024-03-01T17:54:18.245490+00:00 19994330.292999979109 28999999.999000068754 27869999.971999999136 3952776.929000020027 60370.746056162 2024-03-01T17:54:19.252370+00:00 19994330.289000030607 29000000.000000000000 27869999.927999969572 3956929.193000078201 60370.746067821 2024-03-01T17:54:20.259745+00:00 19994330.291999939829 28999999.989999890327 27870000.052999999374 3948561.936999917030 60370.746079297 2024-03-01T17:54:21.251248+00:00 19994330.289000030607 29000000.025000099093 27870000.017999999225 3951019.960000038147 60370.746090950 2024-03-01T17:54:22.258127+00:00 19994330.291999999434 28999999.986999988556 27869999.991000000387 3946390.024999976158 60370.746102426 2024-03-01T17:54:23.249630+00:00 19994330.285999998450 28999999.967000011355 27869999.982000008225 3954004.985000013839 60370.746114080 2024-03-01T17:54:24.256509+00:00 19994330.291999999434 29000000.030000001192 27869999.944999989122 3950218.034999967087 60370.746125556 2024-03-01T17:54:25.248012+00:00 19994330.287999998778 28999999.964999999851 27870000.041999999434 3954982.009000062943 60370.746137209 2024-03-01T17:54:26.254892+00:00 19994330.293000001460 29000000.025999989361 27870000.038000021130 3947420.898999928962 60370.746148685 2024-03-01T17:54:27.246395+00:00 19994330.290999989957 28999999.977000009269 27869999.956000000238 3952714.050999999046 60370.746160345 2024-03-01T17:54:28.253770+00:00 19994330.291999999434 29000000.049999978393 27870000.041999999434 3954992.085000038147 60370.746171998 2024-03-01T17:54:29.260649+00:00 19994330.288000021130 28999999.947000000626 27869999.913999971002 3956462.871000051033 60370.746183474 2024-03-01T17:54:30.252153+00:00 19994330.289000000805 29000000.011000011116 27870000.064000010490 3955463.027999997139 60370.746195128 2024-03-01T17:54:31.259030+00:00 19994330.289000000805 29000000.006999999285 27869999.970000028610 3947512.983999968041 60370.746206603 2024-03-01T17:54:32.250533+00:00 19994330.289999991655 29000000.008999999613 27870000.025999959558 3953781.011999965180 60370.746218263 2024-03-01T17:54:33.257910+00:00 19994330.291999999434 28999999.994000021368 27869999.969000041485 3948935.040000081062 60370.746229733 2024-03-01T17:54:34.248917+00:00 19994330.290000021458 28999999.983999971300 27869999.981999989599 3951257.081999897957 60370.746241392 2024-03-01T17:54:35.256292+00:00 19994330.292999979109 29000000.032000008970 27870000.069999989122 3954388.866000055801 60370.746252862 2024-03-01T17:54:36.247299+00:00 19994330.288999971002 29000000.000000000000 27869999.954999979585 3954953.029999970924 60370.746264522 2024-03-01T17:54:37.254675+00:00 19994330.291999999434 28999999.997000038624 27870000.046999990940 3953718.003000020981 60370.746275998 2024-03-01T17:54:38.246178+00:00 19994330.287000000477 29000000.002999961376 27869999.980000019073 3951811.001000047196 60370.746287651 2024-03-01T17:54:39.253057+00:00 19994330.292000059038 29000000.004999998957 27870000.034000039101 3954780.982999920845 60370.746299311 2024-03-01T17:54:40.260433+00:00 19994330.288999971002 29000000.002000030130 27869999.978999968618 3954335.966000080109 60370.746310786 2024-03-01T17:54:41.251936+00:00 19994330.290000021458 29000000.004000011832 27870000.029999971390 3954000.194999932777 60370.746322440 2024-03-01T17:54:42.258815+00:00 19994330.292999979109 28999999.995000001043 27869999.940000060946 3956543.792999982834 60370.746333916 2024-03-01T17:54:43.250318+00:00 19994330.289999961853 28999999.962999939919 27870000.069000009447 3955385.046000003815 60370.746345569 2024-03-01T17:54:44.257197+00:00 19994330.292000059038 29000000.037999991328 27869999.960999969393 3955551.047999999020 60370.746357045 2024-03-01T17:54:45.248701+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3954174.949000000954 60370.746368699 2024-03-01T17:54:46.255580+00:00 19994330.289999961853 28999999.992999911308 27869999.975999951363 3955349.070999999065 60370.746380175 2024-03-01T17:54:47.247083+00:00 19994330.288000050932 28999999.986999988556 27870000.049000021070 3957090.037000000011 60370.746391834 2024-03-01T17:54:48.254457+00:00 19994330.291999939829 29000000.016000028700 27869999.988999959081 3955945.944000001997 60370.746403304 2024-03-01T17:54:49.245465+00:00 19994330.292999979109 29000000.021000031382 27869999.942000031471 3954684.000999997836 60370.746414963 2024-03-01T17:54:50.252841+00:00 19994330.289000030607 28999999.962999939919 27870000.036000009626 3957614.916999998968 60370.746426617 2024-03-01T17:54:51.259720+00:00 19994330.292999979109 28999999.989000078291 27869999.985999941826 3956467.063999998849 60370.746438093 2024-03-01T17:54:52.251223+00:00 19994330.287000060081 29000000.019999980927 27870000.027000069618 3954425.022000004072 60370.746449747 2024-03-01T17:54:53.258102+00:00 19994330.291000008583 28999999.980000019073 27869999.911000009626 3951800.964999996126 60370.746461222 2024-03-01T17:54:54.249606+00:00 19994330.287999991328 29000000.000999931246 27870000.104999899864 3952555.016000003088 60370.746472882 2024-03-01T17:54:55.256981+00:00 19994330.289999961853 29000000.030000090599 27869999.995000001043 3955853.019999995828 60370.746484352 2024-03-01T17:54:56.247988+00:00 19994330.289999961853 28999999.974999900907 27869999.937000039965 3960284.977000006009 60370.746496011 2024-03-01T17:54:57.255363+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3954982.041999996174 60370.746507481 2024-03-01T17:54:58.246370+00:00 19994330.291000008583 29000000.006000038236 27869999.975000001490 3956516.006000005174 60370.746519140 2024-03-01T17:54:59.253745+00:00 19994330.291000008583 28999999.960000038147 27870000.010999999940 3957860.921999997925 60370.746530611 2024-03-01T17:55:00.244752+00:00 19994330.291000008583 29000000.067999958992 27870000.015000011772 3955743.033999993932 60370.746542270 2024-03-01T17:55:01.252128+00:00 19994330.286999940872 28999999.934000000358 27869999.953999999911 3952579.983000009786 60370.746553924 2024-03-01T17:55:02.259007+00:00 19994330.291000008583 29000000.051000010222 27870000.063000008464 3951041.016999990214 60370.746565400 2024-03-01T17:55:03.250510+00:00 19994330.289000030607 28999999.962999999523 27869999.963999990374 3954427.988000005018 60370.746577059 2024-03-01T17:55:04.257885+00:00 19994330.292999979109 29000000.017000000924 27870000.052999999374 3955141.941000000108 60370.746588529 2024-03-01T17:55:05.248892+00:00 19994330.291000008583 28999999.984000001103 27870000.025000009686 3953370.038000002969 60370.746600188 2024-03-01T17:55:06.256267+00:00 19994330.291999939829 29000000.008999999613 27869999.986999988556 3956741.962999999989 60370.746611664 2024-03-01T17:55:07.247771+00:00 19994330.289000030607 29000000.015999998897 27869999.970000028610 3958941.068000004161 60370.746623318 2024-03-01T17:55:08.254650+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3950606.942999988794 60370.746634793 2024-03-01T17:55:09.246153+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3954184.026000007987 60370.746646447 2024-03-01T17:55:10.253032+00:00 19994330.289999961853 28999999.969000041485 27870000.008000019938 3953772.069999992847 60370.746657923 2024-03-01T17:55:11.244536+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3952885.912000000011 60370.746669577 2024-03-01T17:55:12.251415+00:00 19994330.291999939829 29000000.025999959558 27870000.032000008970 3956908.097000002861 60370.746681236 2024-03-01T17:55:13.258790+00:00 19994330.292000059038 29000000.016000028700 27870000.037999991328 3956548.898000001907 60370.746692706 2024-03-01T17:55:14.249797+00:00 19994330.291000008583 28999999.974999960512 27869999.977000001818 3953515.049999997020 60370.746704365 2024-03-01T17:55:15.257172+00:00 19994330.287999998778 29000000.004000011832 27870000.018000010401 3955976.922000005841 60370.746715841 2024-03-01T17:55:16.248676+00:00 19994330.287999998778 29000000.051999989897 27870000.019000049680 3956037.045999988914 60370.746727495 2024-03-01T17:55:17.255555+00:00 19994330.293999999762 28999999.946000039577 27869999.952000018209 3950486.035000010859 60370.746738971 2024-03-01T17:55:18.247058+00:00 19994330.287999998778 29000000.023999989033 27870000.029999971390 3956631.044000000227 60370.746750624 2024-03-01T17:55:19.253937+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3956458.023999989033 60370.746762100 2024-03-01T17:55:20.245440+00:00 19994330.287999998778 28999999.988999959081 27869999.980999950320 3956682.006999998819 60370.746773759 2024-03-01T17:55:21.252816+00:00 19994330.290999989957 29000000.017000079155 27870000.016999959946 3957113.935000001919 60370.746785413 2024-03-01T17:55:22.259695+00:00 19994330.291999999434 28999999.963999990374 27869999.999000068754 3953073.020999997854 60370.746796889 2024-03-01T17:55:23.251198+00:00 19994330.291999999434 29000000.050999999046 27870000.006999969482 3954888.955000013113 60370.746808542 2024-03-01T17:55:24.258076+00:00 19994330.288000021130 28999999.958999991417 27869999.986000061035 3947436.988999993075 60370.746820018 2024-03-01T17:55:25.249581+00:00 19994330.289000000805 29000000.018000010401 27870000.050999999046 3952888.997000008821 60370.746831678 2024-03-01T17:55:26.256956+00:00 19994330.290999978781 29000000.021000031382 27869999.977999929339 3955667.009999989998 60370.746843148 2024-03-01T17:55:27.247963+00:00 19994330.289000000805 28999999.969999909401 27870000.014000058174 3951384.050999999046 60370.746854802 2024-03-01T17:55:28.254842+00:00 19994330.290999978781 29000000.008000019938 27869999.983999971300 3953762.004000008106 60370.746866277 2024-03-01T17:55:29.246344+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3955394.939999998081 60370.746877937 2024-03-01T17:55:30.253720+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3955321.002999991179 60370.746889407 2024-03-01T17:55:31.244727+00:00 19994330.294000029564 28999999.998000029474 27870000.047000050545 3955817.101999998093 60370.746901066 2024-03-01T17:55:32.252103+00:00 19994330.283999979496 29000000.014999989420 27870000.006999969482 3948686.874000012875 60370.746912720 2024-03-01T17:55:33.258982+00:00 19994330.290000021458 29000000.016999959946 27870000.052000049502 3957225.041000009049 60370.746924195 2024-03-01T17:55:34.250485+00:00 19994330.291000008583 28999999.958999991417 27869999.886999960989 3955164.048999994993 60370.746935849 2024-03-01T17:55:35.257364+00:00 19994330.290999948978 29000000.028000000864 27870000.074000000954 3958430.021999984980 60370.746947325 2024-03-01T17:55:36.248867+00:00 19994330.291000008583 28999999.999000068754 27870000.001999970526 3953595.941000015009 60370.746958984 2024-03-01T17:55:37.256243+00:00 19994330.291000008583 28999999.984999898821 27869999.960000000894 3953557.991999983788 60370.746970454 2024-03-01T17:55:38.247250+00:00 19994330.287999991328 28999999.980999998748 27869999.997999999672 3955546.965000004042 60370.746982113 2024-03-01T17:55:39.254625+00:00 19994330.291000008583 29000000.030000001192 27870000.055000010878 3955309.062000005972 60370.746993584 2024-03-01T17:55:40.245632+00:00 19994330.292999979109 29000000.017000000924 27869999.964999988675 3956860.014999986161 60370.747005243 2024-03-01T17:55:41.253007+00:00 19994330.290000081062 28999999.974999990314 27869999.988999988884 3954248.013000010978 60370.747016713 2024-03-01T17:55:42.244015+00:00 19994330.286999940872 29000000.013000011444 27869999.974000010639 3951664.962000011932 60370.747028373 2024-03-01T17:55:43.251390+00:00 19994330.294000029564 28999999.980999980122 27870000.031000021845 3954311.004999995232 60370.747040026 2024-03-01T17:55:44.258269+00:00 19994330.289999961853 29000000.033000018448 27870000.003999978304 3956671.997999995947 60370.747051502 2024-03-01T17:55:45.249775+00:00 19994330.289000030607 28999999.968999978155 27869999.941000010818 3951445.970999985933 60370.747063161 2024-03-01T17:55:46.257147+00:00 19994330.291000008583 28999999.998999979347 27870000.020999971777 3952084.997000008821 60370.747074632 2024-03-01T17:55:47.248155+00:00 19994330.284999970347 29000000.012000020593 27870000.084000051022 3952746.023999989033 60370.747086291 2024-03-01T17:55:48.255530+00:00 19994330.296000000089 28999999.987999979407 27869999.944999989122 3954365.018000007141 60370.747097761 2024-03-01T17:55:49.246537+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3957720.987000017893 60370.747109420 2024-03-01T17:55:50.253912+00:00 19994330.291000008583 29000000.002000030130 27869999.897999998182 3961197.975999981165 60370.747120896 2024-03-01T17:55:51.245415+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3953295.032000004780 60370.747132550 2024-03-01T17:55:52.252294+00:00 19994330.289000030607 29000000.004000011832 27870000.054000020027 3953288.939000010025 60370.747144025 2024-03-01T17:55:53.243798+00:00 19994330.292999979109 29000000.026000019163 27869999.983999971300 3949987.930000007153 60370.747155685 2024-03-01T17:55:54.251173+00:00 19994330.287999991328 28999999.969999969006 27870000.062000039965 3958752.108999968041 60370.747167339 2024-03-01T17:55:55.258052+00:00 19994330.291000008583 28999999.997000038624 27869999.884999930859 3953329.975000023842 60370.747178814 2024-03-01T17:55:56.249555+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3958083.027000010014 60370.747190468 2024-03-01T17:55:57.256435+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3952998.949999988079 60370.747201944 2024-03-01T17:55:58.247938+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3950996.980000019073 60370.747213597 2024-03-01T17:55:59.254817+00:00 19994330.292999979109 29000000.029000040144 27870000.046999931335 3955263.085999966133 60370.747225073 2024-03-01T17:56:00.246320+00:00 19994330.292999979109 28999999.970000028610 27869999.976000070572 3951021.000000000000 60370.747236732 2024-03-01T17:56:01.253695+00:00 19994330.290000081062 28999999.983999971300 27869999.965999960899 3956363.011000037193 60370.747248203 2024-03-01T17:56:02.244702+00:00 19994330.288999918848 29000000.016000028700 27870000.041999939829 3956402.046999990940 60370.747259856 2024-03-01T17:56:03.251582+00:00 19994330.287000060081 29000000.014999989420 27870000.007000088692 3960833.898000001907 60370.747271515 2024-03-01T17:56:04.258957+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3956401.018000007141 60370.747282991 2024-03-01T17:56:05.250460+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3956015.019999980927 60370.747294645 2024-03-01T17:56:06.257339+00:00 19994330.293000098318 28999999.991000059992 27870000.028000000864 3955434.004000008106 60370.747306121 2024-03-01T17:56:07.248843+00:00 19994330.291000008583 29000000.014000058174 27869999.970999959856 3958829.884000002872 60370.747317775 2024-03-01T17:56:08.255722+00:00 19994330.289999961853 28999999.957999940962 27869999.934999939054 3956620.139999986161 60370.747329250 2024-03-01T17:56:09.247225+00:00 19994330.289000000805 29000000.070000048727 27870000.089000109583 3955811.880999981891 60370.747340904 2024-03-01T17:56:10.254104+00:00 19994330.293999999762 28999999.951999899000 27870000.000999931246 3956252.064999998081 60370.747352380 2024-03-01T17:56:11.245607+00:00 19994330.286999989301 29000000.042999979109 27869999.971000079066 3955737.998000026215 60370.747364039 2024-03-01T17:56:12.252983+00:00 19994330.292000010610 28999999.993000030518 27870000.008999940008 3958551.057999968994 60370.747375509 2024-03-01T17:56:13.243990+00:00 19994330.289999991655 28999999.985000010580 27870000.011000040919 3960251.966000020970 60370.747387168 2024-03-01T17:56:14.251365+00:00 19994330.289000000805 29000000.021000031382 27870000.028000000864 3951842.047999978065 60370.747398822 2024-03-01T17:56:15.258244+00:00 19994330.293000001460 28999999.984999999404 27869999.958999998868 3955873.948000013828 60370.747410298 2024-03-01T17:56:16.249747+00:00 19994330.289000000805 28999999.991999998689 27870000.006000000983 3953004.962000011932 60370.747421952 2024-03-01T17:56:17.256626+00:00 19994330.291999999434 28999999.975999999791 27869999.965999998152 3957935.077000021935 60370.747433428 2024-03-01T17:56:18.248130+00:00 19994330.286000009626 29000000.013999998569 27870000.006000000983 3952498.868999958038 60370.747445087 2024-03-01T17:56:19.255505+00:00 19994330.291999999434 29000000.011999990791 27870000.017000000924 3958536.076000034809 60370.747456557 2024-03-01T17:56:20.246512+00:00 19994330.287000000477 28999999.994000021368 27870000.030999988317 3956978.937999964226 60370.747468216 2024-03-01T17:56:21.253887+00:00 19994330.295999970287 29000000.002000000328 27869999.989000018686 3951501.055999993812 60370.747479687 2024-03-01T17:56:22.244895+00:00 19994330.287999991328 29000000.002999991179 27870000.013999998569 3953207.910000026226 60370.747491346 2024-03-01T17:56:23.252270+00:00 19994330.290000021458 28999999.989000018686 27869999.970999989659 3954904.153999983799 60370.747502821 2024-03-01T17:56:24.243773+00:00 19994330.291999999434 29000000.032999988645 27870000.025000009686 3952741.939000010025 60370.747514475 2024-03-01T17:56:25.250652+00:00 19994330.287000000477 28999999.969999969006 27870000.008999999613 3959950.972000002861 60370.747526134 2024-03-01T17:56:26.258027+00:00 19994330.292999979109 29000000.018999990076 27869999.987999979407 3953780.980000019073 60370.747537605 2024-03-01T17:56:27.249035+00:00 19994330.288000050932 28999999.962999999523 27870000.000000000000 3949448.032999991905 60370.747549264 2024-03-01T17:56:28.256410+00:00 19994330.291000008583 29000000.015000049025 27869999.961000028998 3957000.088999987114 60370.747560734 2024-03-01T17:56:29.247417+00:00 19994330.289999961853 29000000.002999961376 27870000.005999978632 3956501.943000019062 60370.747572393 2024-03-01T17:56:30.254792+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3954303.954999982845 60370.747583863 2024-03-01T17:56:31.245799+00:00 19994330.290999948978 29000000.017000019550 27870000.012999951839 3953847.995999991894 60370.747595523 2024-03-01T17:56:32.253174+00:00 19994330.293000038713 28999999.993999961764 27869999.989000018686 3954363.083000003826 60370.747606993 2024-03-01T17:56:33.244182+00:00 19994330.288999971002 29000000.004999998957 27870000.054000020027 3954530.907999991905 60370.747618652 2024-03-01T17:56:34.251557+00:00 19994330.287999991328 28999999.960000038147 27869999.919999960810 3956225.005999981891 60370.747630306 2024-03-01T17:56:35.258436+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3946466.005000054836 60370.747641782 2024-03-01T17:56:36.249939+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3947231.044999957085 60370.747653441 2024-03-01T17:56:37.257314+00:00 19994330.292999979109 29000000.030000090599 27870000.011000040919 3951454.921999990940 60370.747664917 2024-03-01T17:56:38.248817+00:00 19994330.291000008583 28999999.980999950320 27870000.005999919027 3951986.155000030994 60370.747676570 2024-03-01T17:56:39.255697+00:00 19994330.291000008583 29000000.004000071436 27869999.966000080109 3951861.902999997139 60370.747688046 2024-03-01T17:56:40.247200+00:00 19994330.291000008583 28999999.998999949545 27870000.029999971390 3949236.009999989998 60370.747699700 2024-03-01T17:56:41.254079+00:00 19994330.288999918848 28999999.973999980837 27869999.950999978930 3947724.947000027169 60370.747711176 2024-03-01T17:56:42.245583+00:00 19994330.289000030607 29000000.049000021070 27870000.088999990374 3951565.939000010025 60370.747722835 2024-03-01T17:56:43.252958+00:00 19994330.289999961853 28999999.965000029653 27869999.945000048727 3959207.056999980938 60370.747734305 2024-03-01T17:56:44.243965+00:00 19994330.290000081062 28999999.986999988556 27870000.029000040144 3953172.094999969006 60370.747745965 2024-03-01T17:56:45.251340+00:00 19994330.294000029564 29000000.018999930471 27869999.981999989599 3952268.013000010978 60370.747757618 2024-03-01T17:56:46.258219+00:00 19994330.290999889374 29000000.004999998957 27869999.981999989599 3951464.891000031959 60370.747769094 2024-03-01T17:56:47.249721+00:00 19994330.288000110537 28999999.991999980062 27870000.076999899000 3948384.077999948990 60370.747780748 2024-03-01T17:56:48.256601+00:00 19994330.289999961853 29000000.000000000000 27869999.943000078201 3950977.058000028133 60370.747792223 2024-03-01T17:56:49.248105+00:00 19994330.291000008583 29000000.032000061125 27869999.982999920845 3952002.901000022888 60370.747803883 2024-03-01T17:56:50.255479+00:00 19994330.286999940872 28999999.963999990374 27870000.009000059217 3952468.925999999046 60370.747815353 2024-03-01T17:56:51.246487+00:00 19994330.292000059038 29000000.011999960989 27870000.014999989420 3951827.006999969017 60370.747827012 2024-03-01T17:56:52.253862+00:00 19994330.289000030607 28999999.986999999732 27869999.996000051498 3952531.113000034820 60370.747838482 2024-03-01T17:56:53.244870+00:00 19994330.291999939829 29000000.008999999613 27870000.013000011444 3954537.033999979030 60370.747850141 2024-03-01T17:56:54.252245+00:00 19994330.289000030607 29000000.035000000149 27869999.973000001162 3947240.879000008106 60370.747861612 2024-03-01T17:56:55.243252+00:00 19994330.294000029564 28999999.975000008941 27870000.017999991775 3953388.954999982845 60370.747873271 2024-03-01T17:56:56.250627+00:00 19994330.286999940872 28999999.970999989659 27869999.988000009209 3950456.156000018120 60370.747884931 2024-03-01T17:56:57.258002+00:00 19994330.292999979109 28999999.987000018358 27869999.980000000447 3951055.042999982834 60370.747896400 2024-03-01T17:56:58.249009+00:00 19994330.286000009626 29000000.037000000477 27870000.054999988526 3955524.911000012886 60370.747908060 2024-03-01T17:56:59.256384+00:00 19994330.291000008583 28999999.984999980778 27869999.953999999911 3953030.054000020027 60370.747919530 2024-03-01T17:57:00.247392+00:00 19994330.291000008583 29000000.051000028849 27870000.041999999434 3954539.005999923218 60370.747931189 2024-03-01T17:57:01.254767+00:00 19994330.289999961853 28999999.953999999911 27869999.912000000477 3952646.861999989022 60370.747942660 2024-03-01T17:57:02.245774+00:00 19994330.292999979109 29000000.040999948978 27870000.082000020891 3950912.155000091065 60370.747954319 2024-03-01T17:57:03.253149+00:00 19994330.291000001132 28999999.980000019073 27869999.974999960512 3952172.890999913216 60370.747965795 2024-03-01T17:57:04.244653+00:00 19994330.287999998778 29000000.000999990851 27870000.070000048727 3948119.082000017166 60370.747977448 2024-03-01T17:57:05.251532+00:00 19994330.287999998778 29000000.002000030130 27869999.965999960899 3951180.004999995232 60370.747988924 2024-03-01T17:57:06.243035+00:00 19994330.290999989957 29000000.000000000000 27870000.002000030130 3955138.928000092972 60370.748000584 2024-03-01T17:57:07.250410+00:00 19994330.290999989957 29000000.000999990851 27869999.983999971300 3951694.084999918938 60370.748012237 2024-03-01T17:57:08.257289+00:00 19994330.290000010282 28999999.954999979585 27869999.962000008672 3951874.902999997139 60370.748023713 2024-03-01T17:57:09.248792+00:00 19994330.291000008583 29000000.023000061512 27870000.007000029087 3952577.022000073921 60370.748035367 2024-03-01T17:57:10.255672+00:00 19994330.291999999434 28999999.985000010580 27870000.006999969482 3950483.976999998093 60370.748046842 2024-03-01T17:57:11.247175+00:00 19994330.289999991655 29000000.003999948502 27870000.000999990851 3951065.071999907028 60370.748058502 2024-03-01T17:57:12.254550+00:00 19994330.289999991655 28999999.990999940783 27869999.947000030428 3952112.904000043869 60370.748069972 2024-03-01T17:57:13.245557+00:00 19994330.288000021130 29000000.032000061125 27870000.088999990374 3949109.146999955177 60370.748081631 2024-03-01T17:57:14.252932+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3951578.955000042915 60370.748093101 2024-03-01T17:57:15.243940+00:00 19994330.287999991328 28999999.997999910265 27870000.000999931246 3956402.952999948990 60370.748104760 2024-03-01T17:57:16.251315+00:00 19994330.291999999434 28999999.987000111490 27870000.031000021845 3951347.953000069130 60370.748116231 2024-03-01T17:57:17.242322+00:00 19994330.292999979109 28999999.985999941826 27869999.970000028610 3948810.003999948967 60370.748127890 2024-03-01T17:57:18.249697+00:00 19994330.288000050932 28999999.993999961764 27869999.965000029653 3955230.081000090111 60370.748139543 2024-03-01T17:57:19.256576+00:00 19994330.293999969959 29000000.012000080198 27870000.026000019163 3952536.963999987114 60370.748151019 2024-03-01T17:57:20.248080+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3955865.975000023842 60370.748162673 2024-03-01T17:57:21.254959+00:00 19994330.291000008583 28999999.983999971300 27870000.051999930292 3952340.137999891769 60370.748174149 2024-03-01T17:57:22.246462+00:00 19994330.285000029951 29000000.016999959946 27870000.006000038236 3957953.897000073921 60370.748185803 2024-03-01T17:57:23.253341+00:00 19994330.292999979109 28999999.953000068665 27869999.981999989599 3951065.990000010002 60370.748197278 2024-03-01T17:57:24.244845+00:00 19994330.291000008583 29000000.067000031471 27870000.014999989420 3955858.990000010002 60370.748208938 2024-03-01T17:57:25.252220+00:00 19994330.291000008583 28999999.934999939054 27869999.934999939054 3949987.059999942780 60370.748220408 2024-03-01T17:57:26.243227+00:00 19994330.291000008583 28999999.991000059992 27869999.982000108808 3951939.942999958992 60370.748232067 2024-03-01T17:57:27.250602+00:00 19994330.289999961853 29000000.047999981791 27870000.064999941736 3948101.927000045776 60370.748243721 2024-03-01T17:57:28.257481+00:00 19994330.289000030607 28999999.978999968618 27869999.947999950498 3950726.111999989022 60370.748255196 2024-03-01T17:57:29.248984+00:00 19994330.289000030607 29000000.019999999553 27870000.031000021845 3952192.965999960899 60370.748266850 2024-03-01T17:57:30.255864+00:00 19994330.289999961853 29000000.021000001580 27870000.016000028700 3951482.969000101089 60370.748278326 2024-03-01T17:57:31.247367+00:00 19994330.292999979109 28999999.942000001669 27869999.993999961764 3946613.090999960899 60370.748289986 2024-03-01T17:57:32.254742+00:00 19994330.287999991328 29000000.050999980420 27870000.046000000089 3947502.881999969017 60370.748301455 2024-03-01T17:57:33.245749+00:00 19994330.292999979109 28999999.978999998420 27869999.995000001043 3952497.032000064850 60370.748313115 2024-03-01T17:57:34.253125+00:00 19994330.290000081062 29000000.036000009626 27869999.953000009060 3950886.034999967087 60370.748324585 2024-03-01T17:57:35.244131+00:00 19994330.290999889374 28999999.940000001341 27870000.013999998569 3951608.026999949943 60370.748336244 2024-03-01T17:57:36.251507+00:00 19994330.285000089556 29000000.008999999613 27870000.000999990851 3950635.933000088204 60370.748347715 2024-03-01T17:57:37.242514+00:00 19994330.291999939829 29000000.031999979168 27869999.996000021696 3951567.997999907006 60370.748359374 2024-03-01T17:57:38.249889+00:00 19994330.289000030607 28999999.956000030041 27869999.938999980688 3953595.029000043869 60370.748371027 2024-03-01T17:57:39.256768+00:00 19994330.292000059038 29000000.033999979496 27870000.071000009775 3953883.037999988068 60370.748382503 2024-03-01T17:57:40.248272+00:00 19994330.292999979109 29000000.003000020981 27869999.993999991566 3952447.940999985207 60370.748394157 2024-03-01T17:57:41.255151+00:00 19994330.289999961853 28999999.982999980450 27869999.997000008821 3953270.049000024796 60370.748405633 2024-03-01T17:57:42.246654+00:00 19994330.289999961853 29000000.007000029087 27870000.037999991328 3952068.046000003815 60370.748417292 2024-03-01T17:57:43.254029+00:00 19994330.290000081062 29000000.023999989033 27870000.013999998569 3950918.873999952804 60370.748428762 2024-03-01T17:57:44.245036+00:00 19994330.287999991328 28999999.954999979585 27869999.921999990940 3953961.092000008095 60370.748440421 2024-03-01T17:57:45.252412+00:00 19994330.291999939829 29000000.022000011057 27869999.998000029474 3948821.972000002861 60370.748451891 2024-03-01T17:57:46.243419+00:00 19994330.290000081062 28999999.967999991030 27869999.987999979407 3955541.018000007141 60370.748463551 2024-03-01T17:57:47.250794+00:00 19994330.292999979109 29000000.011999960989 27870000.035000029951 3953446.004999995232 60370.748475021 2024-03-01T17:57:48.241801+00:00 19994330.288999918848 28999999.983000040054 27869999.990000009537 3952126.919000030030 60370.748486680 2024-03-01T17:57:49.249177+00:00 19994330.289000030607 29000000.049999948591 27869999.982999980450 3950119.976000071038 60370.748498340 2024-03-01T17:57:50.256552+00:00 19994330.294000029564 28999999.991000059992 27870000.054000020027 3949435.154999970924 60370.748509810 2024-03-01T17:57:51.247559+00:00 19994330.286999940872 29000000.016000028700 27870000.025000039488 3954946.978999971878 60370.748521469 2024-03-01T17:57:52.254934+00:00 19994330.289000030607 28999999.963999990374 27869999.936999920756 3952045.853000044823 60370.748532939 2024-03-01T17:57:53.245941+00:00 19994330.287999991328 29000000.036000009626 27870000.060000058264 3949292.106999992859 60370.748544598 2024-03-01T17:57:54.253318+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3950512.976999998093 60370.748556069 2024-03-01T17:57:55.244324+00:00 19994330.292999979109 29000000.010000109673 27869999.991999980062 3948741.043999909889 60370.748567728 2024-03-01T17:57:56.251699+00:00 19994330.291000001132 29000000.004999998957 27870000.034000039101 3947092.919000030030 60370.748579198 2024-03-01T17:57:57.242706+00:00 19994330.291999999434 28999999.998999949545 27869999.980999950320 3950576.069000006188 60370.748590857 2024-03-01T17:57:58.250081+00:00 19994330.287999998778 28999999.978000041097 27869999.955000039190 3949144.009999989998 60370.748602517 2024-03-01T17:57:59.257456+00:00 19994330.290999989957 29000000.003999948502 27870000.036999940872 3954584.939000010025 60370.748613987 2024-03-01T17:58:00.248464+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3953097.014999986161 60370.748625646 2024-03-01T17:58:01.255839+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3954521.019000052940 60370.748637117 2024-03-01T17:58:02.246846+00:00 19994330.290999989957 28999999.988000039011 27870000.034999970347 3954791.980999947060 60370.748648776 2024-03-01T17:58:03.254221+00:00 19994330.289999991655 29000000.016000028700 27870000.037999991328 3950703.996000051033 60370.748660251 2024-03-01T17:58:04.245725+00:00 19994330.293999999762 29000000.042999979109 27869999.939000010490 3953033.041999936104 60370.748671905 2024-03-01T17:58:05.252604+00:00 19994330.288000021130 28999999.993999961764 27870000.042000059038 3951852.933000088204 60370.748683381 2024-03-01T17:58:06.244107+00:00 19994330.289000000805 28999999.980000000447 27870000.006999969482 3952904.020999907982 60370.748695035 2024-03-01T17:58:07.250986+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3953510.946000099182 60370.748706510 2024-03-01T17:58:08.242489+00:00 19994330.293000008911 29000000.059999998659 27870000.041000008583 3953909.010999917984 60370.748718164 2024-03-01T17:58:09.249369+00:00 19994330.287999991328 28999999.942000020295 27869999.965999960899 3950755.034000039101 60370.748729823 2024-03-01T17:58:10.256744+00:00 19994330.291999999434 29000000.021999981254 27870000.047999981791 3949965.907999991905 60370.748741293 2024-03-01T17:58:11.247750+00:00 19994330.291999999434 29000000.025999989361 27870000.041000001132 3947837.157999991905 60370.748752953 2024-03-01T17:58:12.255126+00:00 19994330.291000008583 28999999.987000018358 27869999.929000001401 3951182.981999992859 60370.748764423 2024-03-01T17:58:13.246133+00:00 19994330.291999999434 29000000.007999990135 27869999.989000011235 3950207.060999989975 60370.748776082 2024-03-01T17:58:14.253508+00:00 19994330.286000009626 28999999.964000020176 27870000.047999989241 3952370.901000022888 60370.748787558 2024-03-01T17:58:15.245012+00:00 19994330.291000008583 28999999.967999991030 27869999.951999988407 3949867.042999982834 60370.748799212 2024-03-01T17:58:16.251891+00:00 19994330.287999991328 29000000.046000000089 27870000.011000011116 3950720.934000014793 60370.748810688 2024-03-01T17:58:17.243394+00:00 19994330.292999979109 29000000.002999961376 27870000.011999990791 3953501.978000044823 60370.748822341 2024-03-01T17:58:18.250273+00:00 19994330.290000021458 29000000.026000019163 27870000.011000011116 3957608.036000012886 60370.748833817 2024-03-01T17:58:19.241777+00:00 19994330.291999999434 28999999.961000028998 27869999.970999989659 3949228.980999947060 60370.748845471 2024-03-01T17:58:20.248656+00:00 19994330.288999971002 28999999.977999988943 27869999.961000028998 3952269.072999954224 60370.748857130 2024-03-01T17:58:21.256031+00:00 19994330.289000030607 29000000.013999998569 27870000.065999981016 3951081.991999983788 60370.748868606 2024-03-01T17:58:22.247534+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3951629.931000113022 60370.748880260 2024-03-01T17:58:23.254413+00:00 19994330.291000008583 29000000.021999958903 27870000.017000019550 3952905.062999964226 60370.748891735 2024-03-01T17:58:24.245916+00:00 19994330.291999939829 28999999.989000078291 27869999.962999999523 3954887.947000027169 60370.748903389 2024-03-01T17:58:25.252796+00:00 19994330.290000081062 29000000.016999959946 27870000.050999999046 3954229.027999997139 60370.748914865 2024-03-01T17:58:26.244299+00:00 19994330.291000008583 28999999.981999989599 27869999.989999949932 3943230.030999898911 60370.748926524 2024-03-01T17:58:27.251674+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3951921.991000055801 60370.748937994 2024-03-01T17:58:28.242681+00:00 19994330.296000000089 29000000.041000008583 27870000.105000019073 3954026.935999989975 60370.748949653 2024-03-01T17:58:29.250056+00:00 19994330.286999940872 28999999.970000028610 27869999.918000038713 3952061.963999987114 60370.748961124 2024-03-01T17:58:30.241063+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3946801.106999992859 60370.748972783 2024-03-01T17:58:31.248439+00:00 19994330.289000030607 29000000.002999901772 27870000.031000021845 3945651.943000078201 60370.748984442 2024-03-01T17:58:32.255814+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3947898.097999929916 60370.748995912 2024-03-01T17:58:33.246821+00:00 19994330.294000029564 29000000.001999970526 27870000.028999920934 3948148.937999964226 60370.749007571 2024-03-01T17:58:34.254196+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3952230.060000061989 60370.749019042 2024-03-01T17:58:35.245204+00:00 19994330.290000081062 28999999.973999980837 27869999.960999969393 3946339.968000053894 60370.749030701 2024-03-01T17:58:36.252579+00:00 19994330.289999961853 28999999.978999968618 27870000.012000080198 3947843.912999988068 60370.749042171 2024-03-01T17:58:37.243586+00:00 19994330.292000059038 29000000.017000079155 27870000.039999961853 3952539.992999910843 60370.749053830 2024-03-01T17:58:38.250961+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3949216.106000065804 60370.749065300 2024-03-01T17:58:39.241968+00:00 19994330.291000008583 29000000.052999969572 27870000.024000048637 3948808.003999948967 60370.749076960 2024-03-01T17:58:40.249344+00:00 19994330.287999991328 28999999.950999978930 27870000.005999919027 3949982.904999970924 60370.749088614 2024-03-01T17:58:41.256223+00:00 19994330.292000059038 29000000.013999938965 27869999.920000080019 3951313.005000113975 60370.749100090 2024-03-01T17:58:42.247726+00:00 19994330.292999979109 28999999.982000108808 27870000.024999979883 3954238.973999977112 60370.749111749 2024-03-01T17:58:43.255101+00:00 19994330.289999961853 29000000.054999999702 27870000.026000019163 3949548.084999918938 60370.749123219 2024-03-01T17:58:44.246108+00:00 19994330.291000008583 28999999.967999998480 27870000.022999998182 3952640.983000040054 60370.749134878 2024-03-01T17:58:45.253483+00:00 19994330.289000030607 28999999.989000011235 27870000.005999919027 3948975.072999954224 60370.749146354 2024-03-01T17:58:46.244987+00:00 19994330.289000030607 28999999.996999990195 27870000.006000038236 3952416.912000060081 60370.749158008 2024-03-01T17:58:47.251866+00:00 19994330.290999889374 29000000.035000000149 27870000.008999940008 3952806.957000017166 60370.749169483 2024-03-01T17:58:48.243369+00:00 19994330.288000110537 28999999.984000001103 27869999.986999988556 3949536.072999954224 60370.749181137 2024-03-01T17:58:49.250248+00:00 19994330.291999939829 28999999.997000008821 27869999.954999998212 3951241.001000047196 60370.749192613 2024-03-01T17:58:50.241752+00:00 19994330.293999999762 29000000.006999999285 27870000.026000000536 3952854.988999962807 60370.749204267 2024-03-01T17:58:51.248630+00:00 19994330.289000000805 29000000.026000019163 27870000.015999998897 3951040.993999958038 60370.749215926 2024-03-01T17:58:52.256006+00:00 19994330.289000000805 28999999.966999951750 27870000.000999998301 3947867.975000023842 60370.749227402 2024-03-01T17:58:53.247509+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3949391.083999990951 60370.749239055 2024-03-01T17:58:54.254388+00:00 19994330.290999989957 28999999.997000038624 27869999.995999988168 3948006.998000026215 60370.749250531 2024-03-01T17:58:55.245891+00:00 19994330.287999998778 29000000.011999960989 27869999.960999999195 3952342.986999989022 60370.749262190 2024-03-01T17:58:56.253267+00:00 19994330.291000008583 29000000.012000020593 27870000.030000001192 3954042.929000020027 60370.749273661 2024-03-01T17:58:57.244274+00:00 19994330.296000000089 28999999.988999959081 27870000.002000000328 3954709.057999968994 60370.749285320 2024-03-01T17:58:58.251648+00:00 19994330.285000000149 28999999.990000009537 27870000.032000008970 3952964.011000037193 60370.749296790 2024-03-01T17:58:59.242656+00:00 19994330.296999990940 29000000.011000040919 27869999.963999990374 3951386.023000001907 60370.749308449 2024-03-01T17:59:00.250031+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3947848.937000035774 60370.749319919 2024-03-01T17:59:01.241038+00:00 19994330.288999971002 28999999.990999940783 27869999.967000011355 3945946.949000000954 60370.749331579 2024-03-01T17:59:02.248414+00:00 19994330.289000000805 28999999.986000061035 27870000.014999989420 3955849.036000012886 60370.749343238 2024-03-01T17:59:03.255789+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3953391.972000002861 60370.749354708 2024-03-01T17:59:04.246796+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3951145.121999979019 60370.749366368 2024-03-01T17:59:05.254171+00:00 19994330.288999971002 29000000.008000019938 27870000.012999951839 3953493.865999937057 60370.749377838 2024-03-01T17:59:06.245179+00:00 19994330.291999999434 29000000.026000019163 27869999.966000020504 3952618.121000051033 60370.749389497 2024-03-01T17:59:07.252554+00:00 19994330.291000008583 28999999.950999978930 27870000.023999989033 3950729.993000030983 60370.749400973 2024-03-01T17:59:08.244057+00:00 19994330.290000021458 29000000.032999988645 27870000.011000040919 3949222.019999980927 60370.749412626 2024-03-01T17:59:09.250936+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3947544.883000016212 60370.749424102 2024-03-01T17:59:10.242439+00:00 19994330.291999999434 28999999.966000080109 27869999.957000020891 3949145.959999918938 60370.749435756 2024-03-01T17:59:11.249318+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3949882.948000072967 60370.749447232 2024-03-01T17:59:12.240822+00:00 19994330.288999971002 29000000.013999938965 27870000.026000019163 3953089.161999940872 60370.749458891 2024-03-01T17:59:13.248197+00:00 19994330.292999979109 29000000.004000071436 27869999.929999951273 3953115.988999962807 60370.749470545 2024-03-01T17:59:14.255076+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3952511.994000076782 60370.749482021 2024-03-01T17:59:15.246579+00:00 19994330.290000021458 28999999.993999961764 27870000.024000048637 3948562.934999942780 60370.749493674 2024-03-01T17:59:16.253459+00:00 19994330.289999961853 29000000.026000019163 27870000.010999921709 3952117.058000000194 60370.749505150 2024-03-01T17:59:17.244961+00:00 19994330.289000030607 28999999.957000020891 27869999.996000051498 3950037.006000000052 60370.749516804 2024-03-01T17:59:18.251841+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3953115.041999998968 60370.749528280 2024-03-01T17:59:19.243344+00:00 19994330.291000008583 29000000.012000080198 27870000.026999950409 3953620.896999999881 60370.749539933 2024-03-01T17:59:20.250223+00:00 19994330.290999889374 28999999.986000001431 27869999.986999988556 3949359.973999998998 60370.749551409 2024-03-01T17:59:21.241726+00:00 19994330.290000081062 29000000.010000009090 27869999.957000020891 3951999.012000001967 60370.749563068 2024-03-01T17:59:22.249102+00:00 19994330.291999939829 28999999.977000001818 27870000.026999950409 3950965.083000001032 60370.749574538 2024-03-01T17:59:23.240109+00:00 19994330.289000030607 29000000.054999988526 27870000.018000010401 3952806.910999997985 60370.749586198 2024-03-01T17:59:24.247484+00:00 19994330.289000030607 28999999.967999991030 27869999.968000050634 3948440.986000000965 60370.749597857 2024-03-01T17:59:25.254859+00:00 19994330.291999939829 29000000.006999999285 27870000.004999998957 3949869.107000000775 60370.749609327 2024-03-01T17:59:26.245866+00:00 19994330.287999991328 28999999.994000021368 27869999.957999940962 3949016.934999994934 60370.749620987 2024-03-01T17:59:27.253241+00:00 19994330.292000059038 29000000.022999998182 27870000.049000021070 3951853.061999998987 60370.749632456 2024-03-01T17:59:28.244249+00:00 19994330.291999939829 28999999.987000018358 27869999.975000001490 3957352.941000007093 60370.749644116 2024-03-01T17:59:29.251624+00:00 19994330.289000030607 28999999.970999959856 27870000.015000000596 3952605.025999993086 60370.749655592 2024-03-01T17:59:30.243127+00:00 19994330.292000059038 29000000.034000039101 27869999.969999998808 3953749.053000003099 60370.749667245 2024-03-01T17:59:31.250007+00:00 19994330.288999918848 28999999.971999999136 27870000.025999989361 3950824.000000000000 60370.749678721 2024-03-01T17:59:32.241510+00:00 19994330.289000030607 29000000.023999989033 27870000.035999998450 3953285.954000004102 60370.749690375 2024-03-01T17:59:33.248389+00:00 19994330.289000030607 28999999.973999980837 27869999.960999999195 3950059.952999994159 60370.749702035 2024-03-01T17:59:34.255764+00:00 19994330.289999961853 29000000.028000000864 27870000.022000011057 3951285.025000005960 60370.749713504 2024-03-01T17:59:35.246771+00:00 19994330.292000059038 28999999.947000030428 27869999.993999991566 3956214.041999996174 60370.749725164 2024-03-01T17:59:36.254146+00:00 19994330.288999918848 29000000.035999950022 27870000.008000019938 3954873.923999994993 60370.749736640 2024-03-01T17:59:37.245650+00:00 19994330.295000080019 28999999.994000080973 27869999.976000010967 3947332.091000006068 60370.749748293 2024-03-01T17:59:38.252529+00:00 19994330.289000030607 29000000.000000000000 27870000.007999960333 3953665.960999995004 60370.749759769 2024-03-01T17:59:39.244032+00:00 19994330.290999889374 28999999.977000001818 27869999.988000039011 3953735.013999999035 60370.749771423 2024-03-01T17:59:40.250911+00:00 19994330.286000009626 29000000.052999969572 27870000.061999980360 3952042.004000008106 60370.749782898 2024-03-01T17:59:41.242415+00:00 19994330.292000059038 28999999.967000011355 27869999.967000011355 3953275.949000000954 60370.749794558 2024-03-01T17:59:42.249790+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3954506.087999999989 60370.749806028 2024-03-01T17:59:43.240797+00:00 19994330.289999961853 28999999.986000061035 27870000.033999979496 3953200.015000001062 60370.749817687 2024-03-01T17:59:44.248172+00:00 19994330.293000008911 29000000.022999998182 27870000.023999989033 3953092.962999999989 60370.749829341 2024-03-01T17:59:45.255051+00:00 19994330.290999989957 28999999.990999940783 27870000.008000019938 3953750.984999998938 60370.749840816 2024-03-01T17:59:46.246554+00:00 19994330.288000009954 29000000.027000069618 27869999.990000009537 3960758.996999993920 60370.749852476 2024-03-01T17:59:47.253930+00:00 19994330.291999999434 28999999.974999900907 27869999.952000018209 3957070.925999999046 60370.749863946 2024-03-01T17:59:48.244937+00:00 19994330.288999989629 29000000.006000038236 27869999.995000001043 3954805.169000000227 60370.749875606 2024-03-01T17:59:49.252311+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3951159.872999995947 60370.749887075 2024-03-01T17:59:50.243319+00:00 19994330.289999991655 28999999.996000051498 27870000.036999940872 3950338.011000006925 60370.749898735 2024-03-01T17:59:51.250695+00:00 19994330.293000008911 28999999.964999910444 27869999.955999970436 3952327.004000008106 60370.749910205 2024-03-01T17:59:52.241701+00:00 19994330.291999999434 29000000.055999990553 27870000.067000031471 3955379.044000000227 60370.749921864 2024-03-01T17:59:53.249077+00:00 19994330.288000021130 28999999.970000028610 27869999.995000001043 3948781.882999985944 60370.749933340 2024-03-01T17:59:54.240580+00:00 19994330.291999999434 29000000.039999961853 27870000.068000078201 3951215.024000018835 60370.749944999 2024-03-01T17:59:55.247955+00:00 19994330.287999991328 29000000.001000050455 27869999.961999889463 3951758.054999976885 60370.749956653 2024-03-01T17:59:56.254834+00:00 19994330.290999978781 28999999.968000050634 27870000.006000038236 3948115.022000014782 60370.749968129 2024-03-01T17:59:57.246339+00:00 19994330.287000000477 28999999.991000000387 27869999.934000018984 3952556.058999984991 60370.749979783 2024-03-01T17:59:58.253217+00:00 19994330.293000038713 28999999.984000001103 27870000.018999930471 3949188.993000001181 60370.749991259 2024-03-01T17:59:59.244722+00:00 19994330.291000008583 29000000.035999998450 27869999.989000078291 3953022.932000011206 60370.750002912 2024-03-01T18:00:00.251599+00:00 19994330.289999961853 28999999.966999989003 27869999.990999940783 3950824.081999986898 60370.750014388 2024-03-01T18:00:01.243102+00:00 19994330.291000008583 29000000.029000010341 27870000.026000019163 3954861.961000024807 60370.750026047 2024-03-01T18:00:02.250477+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3949629.987999976147 60370.750037517 2024-03-01T18:00:03.241485+00:00 19994330.292999979109 29000000.049999978393 27870000.008000019938 3956881.917000025976 60370.750049171 2024-03-01T18:00:04.248364+00:00 19994330.288000050932 28999999.980000019073 27869999.993000030518 3954752.094999998808 60370.750060647 2024-03-01T18:00:05.239867+00:00 19994330.291999999434 29000000.011999990791 27869999.988999959081 3955936.894999980927 60370.750072306 2024-03-01T18:00:06.247242+00:00 19994330.289999961853 28999999.949999991804 27869999.989000000060 3951142.025999993086 60370.750083960 2024-03-01T18:00:07.254121+00:00 19994330.290000021458 29000000.074999991804 27870000.045000001788 3950839.101000010967 60370.750095435 2024-03-01T18:00:08.245625+00:00 19994330.291999999434 28999999.956000030041 27869999.962000001222 3954179.022000014782 60370.750107089 2024-03-01T18:00:09.252504+00:00 19994330.288999971002 28999999.983999971300 27869999.968000009656 3950559.876999973785 60370.750118565 2024-03-01T18:00:10.244007+00:00 19994330.291999999434 29000000.022999998182 27870000.037999998778 3950948.994000018109 60370.750130224 2024-03-01T18:00:11.251382+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3955467.090999991167 60370.750141694 2024-03-01T18:00:12.242390+00:00 19994330.291000008583 28999999.977999988943 27870000.043999999762 3956650.872000008821 60370.750153354 2024-03-01T18:00:13.249765+00:00 19994330.286999940872 29000000.018000010401 27869999.976000010967 3948208.044999986887 60370.750164824 2024-03-01T18:00:14.240772+00:00 19994330.292999979109 29000000.020999971777 27870000.065999981016 3949426.041000009049 60370.750176483 2024-03-01T18:00:15.248147+00:00 19994330.290000081062 28999999.973000049591 27869999.917999979109 3952854.002999991179 60370.750188137 2024-03-01T18:00:16.255026+00:00 19994330.291999939829 29000000.019999980927 27870000.059000018984 3955211.023000001907 60370.750199613 2024-03-01T18:00:17.246529+00:00 19994330.287999991328 28999999.973999980837 27869999.984000030905 3951459.985000013839 60370.750211272 2024-03-01T18:00:18.253904+00:00 19994330.289000030607 29000000.004999998957 27869999.974999960512 3948959.988999993075 60370.750222742 2024-03-01T18:00:19.244912+00:00 19994330.291000008583 29000000.020000100136 27869999.998000029474 3952151.990000010002 60370.750234401 2024-03-01T18:00:20.252287+00:00 19994330.289999961853 28999999.949000000954 27869999.987999979407 3951822.986999989022 60370.750245871 2024-03-01T18:00:21.243294+00:00 19994330.290000081062 29000000.019999980927 27870000.048000041395 3952101.027000010014 60370.750257531 2024-03-01T18:00:22.250669+00:00 19994330.293999910355 29000000.019999980927 27870000.021999958903 3950761.962999999989 60370.750269006 2024-03-01T18:00:23.242173+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3956740.038000016939 60370.750280661 2024-03-01T18:00:24.249052+00:00 19994330.289000030607 29000000.020999908447 27870000.009999990463 3952570.010999978054 60370.750292136 2024-03-01T18:00:25.240555+00:00 19994330.290999889374 28999999.996999979019 27869999.989999949932 3949221.004999995232 60370.750303790 2024-03-01T18:00:26.247434+00:00 19994330.288000110537 29000000.005000110716 27870000.013000011444 3950522.976000010967 60370.750315449 2024-03-01T18:00:27.254809+00:00 19994330.292999979109 28999999.991999980062 27869999.957000020891 3953351.958999990951 60370.750326919 2024-03-01T18:00:28.245817+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3950479.087000011932 60370.750338579 2024-03-01T18:00:29.253192+00:00 19994330.294000029564 29000000.016000028700 27870000.006999969482 3950776.972000002861 60370.750350054 2024-03-01T18:00:30.244695+00:00 19994330.291999939829 28999999.944000009447 27869999.970000028610 3949461.886999965180 60370.750361708 2024-03-01T18:00:31.251574+00:00 19994330.289000030607 29000000.037999991328 27870000.039999961853 3953223.146000028122 60370.750373184 2024-03-01T18:00:32.243078+00:00 19994330.291000008583 29000000.013999938965 27870000.048000101000 3952242.870999991894 60370.750384837 2024-03-01T18:00:33.249956+00:00 19994330.289999961853 29000000.014000058174 27869999.957999940962 3952661.139999986161 60370.750396313 2024-03-01T18:00:34.241460+00:00 19994330.289000030607 28999999.958000000566 27870000.014000058174 3958476.995000004768 60370.750407972 2024-03-01T18:00:35.248835+00:00 19994330.287999991328 29000000.023999989033 27869999.969999909401 3954260.961000024807 60370.750419443 2024-03-01T18:00:36.239842+00:00 19994330.291000008583 28999999.983000010252 27869999.990000009537 3951127.937999964226 60370.750431102 2024-03-01T18:00:37.247217+00:00 19994330.293000001460 28999999.993999999017 27869999.988000039011 3949092.108000040054 60370.750442756 2024-03-01T18:00:38.254097+00:00 19994330.289999999106 29000000.033999979496 27870000.046000000089 3958605.891999959946 60370.750454232 2024-03-01T18:00:39.245600+00:00 19994330.291000001132 28999999.988000009209 27869999.978999968618 3951353.048000038136 60370.750465891 2024-03-01T18:00:40.252975+00:00 19994330.289999991655 28999999.996000021696 27869999.986999988556 3946643.034999967087 60370.750477361 2024-03-01T18:00:41.243982+00:00 19994330.292000010610 28999999.981999989599 27869999.996000051498 3951673.948000013828 60370.750489020 2024-03-01T18:00:42.251357+00:00 19994330.287000000477 29000000.023999989033 27870000.018999930471 3953894.930999993812 60370.750500490 2024-03-01T18:00:43.242365+00:00 19994330.291000008583 29000000.003000020981 27870000.024000048637 3954274.032000004780 60370.750512150 2024-03-01T18:00:44.249740+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3950600.032000004780 60370.750523620 2024-03-01T18:00:45.240747+00:00 19994330.289999991655 29000000.011999960989 27869999.996999990195 3952698.998000026215 60370.750535279 2024-03-01T18:00:46.248122+00:00 19994330.293999999762 28999999.994000021368 27870000.015999998897 3953615.990999997128 60370.750546749 2024-03-01T18:00:47.239129+00:00 19994330.290000021458 28999999.990000009537 27870000.035999998450 3953988.004999995232 60370.750558408 2024-03-01T18:00:48.246504+00:00 19994330.290999978781 29000000.007999960333 27869999.953000009060 3957334.042999982834 60370.750570063 2024-03-01T18:00:49.253384+00:00 19994330.289000000805 29000000.008999999613 27870000.017000000924 3958264.967000008095 60370.750581538 2024-03-01T18:00:50.244887+00:00 19994330.289000000805 28999999.993000030518 27869999.964999970049 3955832.031000018120 60370.750593198 2024-03-01T18:00:51.252262+00:00 19994330.290000021458 28999999.970999959856 27870000.052000019699 3951908.987999976147 60370.750604668 2024-03-01T18:00:52.243269+00:00 19994330.288999971002 29000000.017000079155 27869999.977000001818 3955388.906000018120 60370.750616327 2024-03-01T18:00:53.250645+00:00 19994330.292999979109 29000000.001999970526 27869999.988999988884 3954148.077999948990 60370.750627797 2024-03-01T18:00:54.241652+00:00 19994330.291999999434 29000000.022999998182 27870000.023999989033 3955308.994000018109 60370.750639456 2024-03-01T18:00:55.249027+00:00 19994330.288000050932 28999999.973999980837 27870000.009999990463 3957036.092999995220 60370.750650926 2024-03-01T18:00:56.240034+00:00 19994330.288999971002 29000000.014000058174 27869999.978000041097 3954113.960000038147 60370.750662586 2024-03-01T18:00:57.247409+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3959105.902999997139 60370.750674061 2024-03-01T18:00:58.238912+00:00 19994330.288999971002 29000000.051999930292 27870000.014999989420 3954049.037999988068 60370.750685715 2024-03-01T18:00:59.245792+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3951865.986000000965 60370.750697374 2024-03-01T18:01:00.253167+00:00 19994330.293999969959 28999999.986000061035 27870000.074999991804 3954590.004000008106 60370.750708850 2024-03-01T18:01:01.244670+00:00 19994330.291999999434 28999999.974999900907 27869999.956000030041 3958054.050999999046 60370.750720504 2024-03-01T18:01:02.251549+00:00 19994330.288000050932 29000000.028000000864 27870000.013999998569 3955725.968999981880 60370.750731979 2024-03-01T18:01:03.243053+00:00 19994330.291999939829 28999999.999000068754 27870000.035000029951 3956702.989000021946 60370.750743639 2024-03-01T18:01:04.250428+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3961163.030999958981 60370.750755109 2024-03-01T18:01:05.241435+00:00 19994330.287000060081 28999999.980999950320 27869999.993999961764 3956267.974000037182 60370.750766769 2024-03-01T18:01:06.248810+00:00 19994330.291999939829 29000000.030000090599 27869999.993000030518 3955232.116999983788 60370.750778239 2024-03-01T18:01:07.239817+00:00 19994330.290000081062 28999999.973999980837 27869999.950999978930 3954136.859000027180 60370.750789898 2024-03-01T18:01:08.247193+00:00 19994330.291999939829 29000000.010999921709 27870000.014999989420 3956511.091999948025 60370.750801552 2024-03-01T18:01:09.254072+00:00 19994330.291000008583 29000000.008000019938 27870000.070000048727 3956906.913000047207 60370.750813027 2024-03-01T18:01:10.245575+00:00 19994330.290000081062 29000000.002000089735 27869999.962999939919 3954985.995999991894 60370.750824687 2024-03-01T18:01:11.252950+00:00 19994330.289999961853 28999999.978000000119 27869999.976000070572 3957763.015999972820 60370.750836157 2024-03-01T18:01:12.243957+00:00 19994330.291999939829 29000000.030999999493 27870000.051999930292 3960724.040000020992 60370.750847816 2024-03-01T18:01:13.251332+00:00 19994330.287999991328 28999999.993000000715 27869999.981000069529 3953264.962999999989 60370.750859286 2024-03-01T18:01:14.242340+00:00 19994330.291000008583 28999999.993999999017 27869999.970000028610 3953954.902000010014 60370.750870946 2024-03-01T18:01:15.249715+00:00 19994330.289000030607 29000000.015999991447 27870000.033999919891 3955673.139999986161 60370.750882416 2024-03-01T18:01:16.240722+00:00 19994330.289999961853 28999999.991000000387 27869999.955000039190 3957829.991999983788 60370.750894075 2024-03-01T18:01:17.248097+00:00 19994330.292000059038 28999999.999000009149 27870000.026999950409 3957633.952000021935 60370.750905545 2024-03-01T18:01:18.239105+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3957528.047999978065 60370.750917205 2024-03-01T18:01:19.246480+00:00 19994330.289000030607 29000000.008999969810 27870000.003000020981 3959292.965000032913 60370.750928858 2024-03-01T18:01:20.253359+00:00 19994330.289999961853 28999999.997000038624 27869999.978000041097 3956187.977999985218 60370.750940334 2024-03-01T18:01:21.244862+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3954558.112999976147 60370.750951988 2024-03-01T18:01:22.251741+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3956927.881000041962 60370.750963463 2024-03-01T18:01:23.243244+00:00 19994330.289999961853 28999999.988000039011 27869999.997000001371 3955120.067999958992 60370.750975117 2024-03-01T18:01:24.250124+00:00 19994330.292000059038 29000000.009999990463 27870000.043999999762 3956313.953000009060 60370.750986593 2024-03-01T18:01:25.241627+00:00 19994330.292999979109 29000000.038999971002 27870000.013000000268 3949657.011000037193 60370.750998252 2024-03-01T18:01:26.249002+00:00 19994330.289999961853 28999999.952000018209 27869999.927999999374 3956432.926999986172 60370.751009722 2024-03-01T18:01:27.240009+00:00 19994330.289000030607 29000000.004999998957 27869999.968000009656 3956145.959999979008 60370.751021376 2024-03-01T18:01:28.246888+00:00 19994330.289000030607 29000000.020000040531 27870000.116000000387 3957925.136000037193 60370.751032852 2024-03-01T18:01:29.238392+00:00 19994330.291000008583 28999999.955999970436 27869999.888999998569 3953858.944999992847 60370.751044511 2024-03-01T18:01:30.245767+00:00 19994330.288999918848 29000000.044999960810 27870000.099000010639 3955535.057999968994 60370.751056165 2024-03-01T18:01:31.252646+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3955466.936000049114 60370.751067635 2024-03-01T18:01:32.243653+00:00 19994330.291000001132 28999999.963999990374 27870000.050999999046 3955900.021999955177 60370.751079294 2024-03-01T18:01:33.251028+00:00 19994330.287000000477 29000000.041000008583 27869999.971999999136 3956359.054000020027 60370.751090764 2024-03-01T18:01:34.242036+00:00 19994330.294000010937 28999999.975999951363 27869999.994000021368 3954160.955000042915 60370.751102424 2024-03-01T18:01:35.249411+00:00 19994330.288999989629 29000000.004999998957 27870000.029999971390 3960933.023999928962 60370.751113900 2024-03-01T18:01:36.240914+00:00 19994330.289000000805 29000000.019000049680 27869999.965000029653 3953981.001000047196 60370.751125553 2024-03-01T18:01:37.247793+00:00 19994330.289999991655 28999999.998000029474 27869999.954999979585 3955139.057999968994 60370.751137029 2024-03-01T18:01:38.239296+00:00 19994330.291999999434 28999999.977000001818 27869999.955999970436 3958064.955999969970 60370.751148689 2024-03-01T18:01:39.246672+00:00 19994330.290000021458 29000000.021999958903 27870000.104000028223 3956758.093000053894 60370.751160342 2024-03-01T18:01:40.253551+00:00 19994330.291999999434 28999999.978999968618 27869999.977000001818 3954369.839999914169 60370.751171818 2024-03-01T18:01:41.245054+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3951607.136000037193 60370.751183472 2024-03-01T18:01:42.251933+00:00 19994330.291000008583 29000000.014999989420 27870000.000000059605 3957691.988999962807 60370.751194947 2024-03-01T18:01:43.243436+00:00 19994330.291000008583 29000000.019000049680 27870000.049999948591 3953812.879000068177 60370.751206607 2024-03-01T18:01:44.250814+00:00 19994330.289000000805 28999999.977000001818 27869999.953999999911 3952978.032999991905 60370.751218077 2024-03-01T18:01:45.241819+00:00 19994330.288999971002 29000000.044999960810 27870000.057000041008 3955513.059000014793 60370.751229736 2024-03-01T18:01:46.249194+00:00 19994330.289000030607 28999999.951000090688 27869999.987999919802 3953604.901999949943 60370.751241212 2024-03-01T18:01:47.240697+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3957853.068000078201 60370.751252865 2024-03-01T18:01:48.247576+00:00 19994330.292999979109 29000000.017000000924 27870000.007000088692 3954193.952999948990 60370.751264341 2024-03-01T18:01:49.239080+00:00 19994330.290000021458 28999999.977000001818 27869999.969999909401 3955334.968000053894 60370.751275995 2024-03-01T18:01:50.245959+00:00 19994330.288999971002 29000000.028999999166 27870000.016000028700 3961770.097000002861 60370.751287654 2024-03-01T18:01:51.253334+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3955210.039999961853 60370.751299130 2024-03-01T18:01:52.244837+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3955053.919999957085 60370.751310784 2024-03-01T18:01:53.251717+00:00 19994330.289000030607 28999999.994000021368 27870000.018999930471 3958633.991999983788 60370.751322260 2024-03-01T18:01:54.243220+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3955775.065000057220 60370.751333913 2024-03-01T18:01:55.250099+00:00 19994330.292999979109 28999999.975999981165 27869999.976000070572 3955758.955000042915 60370.751345389 2024-03-01T18:01:56.241601+00:00 19994330.291000008583 29000000.021999981254 27870000.023999929428 3956551.937999964226 60370.751357043 2024-03-01T18:01:57.248481+00:00 19994330.289999961853 28999999.979000028223 27869999.949000000954 3957115.990000010002 60370.751368518 2024-03-01T18:01:58.239984+00:00 19994330.292000059038 29000000.027000010014 27870000.017000079155 3955466.140999913216 60370.751380172 2024-03-01T18:01:59.246863+00:00 19994330.287999991328 28999999.970999959856 27870000.016999959946 3953604.038000106812 60370.751391648 2024-03-01T18:02:00.238366+00:00 19994330.289999961853 29000000.043000038713 27870000.009000059217 3955909.926999927033 60370.751403307 2024-03-01T18:02:01.245742+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3951257.981000065804 60370.751414961 2024-03-01T18:02:02.252621+00:00 19994330.291999939829 29000000.001000050455 27870000.028000000864 3954055.997999907006 60370.751426436 2024-03-01T18:02:03.244125+00:00 19994330.290000081062 28999999.979999959469 27869999.958000000566 3954108.011000037193 60370.751438091 2024-03-01T18:02:04.251003+00:00 19994330.291999939829 29000000.043000038713 27870000.057999998331 3959805.991000055801 60370.751449566 2024-03-01T18:02:05.242507+00:00 19994330.291000008583 29000000.007999960333 27869999.967999991030 3954904.973999977112 60370.751461226 2024-03-01T18:02:06.249882+00:00 19994330.292999979109 28999999.954000059515 27869999.980999991298 3954341.095000029076 60370.751472696 2024-03-01T18:02:07.240889+00:00 19994330.287000060081 28999999.995999928564 27870000.010000020266 3949717.898000001907 60370.751484355 2024-03-01T18:02:08.248264+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3949132.990999937057 60370.751495831 2024-03-01T18:02:09.239767+00:00 19994330.292999979109 28999999.983000040054 27870000.011000011116 3952116.991000055801 60370.751507484 2024-03-01T18:02:10.246647+00:00 19994330.289999961853 29000000.036000009626 27870000.049999978393 3952529.990999937057 60370.751518960 2024-03-01T18:02:11.238150+00:00 19994330.290000081062 28999999.980000019073 27869999.937999989837 3952638.981000065804 60370.751530619 2024-03-01T18:02:12.245525+00:00 19994330.291000008583 29000000.018999930471 27870000.002000030130 3950952.093999981880 60370.751542273 2024-03-01T18:02:13.252404+00:00 19994330.289999961853 28999999.996999979019 27870000.041999999434 3951877.990999937057 60370.751553749 2024-03-01T18:02:14.243907+00:00 19994330.289999961853 28999999.976000070572 27869999.939000010490 3954727.052000045776 60370.751565402 2024-03-01T18:02:15.250786+00:00 19994330.286000009626 29000000.059999939054 27870000.054999951273 3949887.881000041962 60370.751576878 2024-03-01T18:02:16.242290+00:00 19994330.295000080019 28999999.966000080109 27870000.013000011444 3957567.088999987114 60370.751588532 2024-03-01T18:02:17.249169+00:00 19994330.285999890417 29000000.030999898911 27869999.962000008672 3952888.036999940872 60370.751600008 2024-03-01T18:02:18.240672+00:00 19994330.293000098318 28999999.994000080973 27869999.996999979019 3950614.968999981880 60370.751611667 2024-03-01T18:02:19.248047+00:00 19994330.292999979109 28999999.978999968618 27870000.008999999613 3949658.945999979973 60370.751623137 2024-03-01T18:02:20.239055+00:00 19994330.289999961853 28999999.983999971300 27870000.041000068188 3950516.023000001907 60370.751634797 2024-03-01T18:02:21.246430+00:00 19994330.292000059038 28999999.994000080973 27869999.964999910444 3949759.935000061989 60370.751646267 2024-03-01T18:02:22.237437+00:00 19994330.286999940872 29000000.033999919891 27870000.009999990463 3954886.055999993812 60370.751657926 2024-03-01T18:02:23.244812+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3949878.909999967087 60370.751669586 2024-03-01T18:02:24.252187+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3950277.009000062943 60370.751681055 2024-03-01T18:02:25.243194+00:00 19994330.291999999434 29000000.019999999553 27870000.001999970526 3953709.958999990951 60370.751692715 2024-03-01T18:02:26.250572+00:00 19994330.293000001460 28999999.999999988824 27869999.991999980062 3951917.161000012886 60370.751704185 2024-03-01T18:02:27.241577+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3955501.888000010978 60370.751715844 2024-03-01T18:02:28.248952+00:00 19994330.287999998778 28999999.984999999404 27870000.018000010401 3954318.036999940872 60370.751727314 2024-03-01T18:02:29.239959+00:00 19994330.289000000805 28999999.983000010252 27869999.955999970436 3955196.990000010002 60370.751738974 2024-03-01T18:02:30.247335+00:00 19994330.290999989957 29000000.044999990612 27870000.071000099182 3956200.023000001907 60370.751750450 2024-03-01T18:02:31.238838+00:00 19994330.290999989957 28999999.992000009865 27869999.993999961764 3954809.957000017166 60370.751762103 2024-03-01T18:02:32.245717+00:00 19994330.287000000477 29000000.002999991179 27870000.054000020027 3953574.051999927033 60370.751773763 2024-03-01T18:02:33.253092+00:00 19994330.293000008911 28999999.957999970764 27869999.925999999046 3954803.994000076782 60370.751785233 2024-03-01T18:02:34.244099+00:00 19994330.289999991655 29000000.007000029087 27869999.985999941826 3956053.935999989975 60370.751796892 2024-03-01T18:02:35.251474+00:00 19994330.289999991655 29000000.037999991328 27870000.009999990463 3957491.083999990951 60370.751808362 2024-03-01T18:02:36.242482+00:00 19994330.293000008911 28999999.962999999523 27869999.993000030518 3959128.893000007141 60370.751820021 2024-03-01T18:02:37.249857+00:00 19994330.289000000805 29000000.032000008970 27870000.000000000000 3951814.090000032913 60370.751831491 2024-03-01T18:02:38.240864+00:00 19994330.287999991328 28999999.967999991030 27869999.960999969393 3953955.925999999046 60370.751843151 2024-03-01T18:02:39.248239+00:00 19994330.289000030607 29000000.003000020981 27869999.997000098228 3955699.069000006188 60370.751854626 2024-03-01T18:02:40.239743+00:00 19994330.291999999434 29000000.011999960989 27870000.063999891281 3955427.015999913216 60370.751866280 2024-03-01T18:02:41.246622+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3954429.996000051033 60370.751877756 2024-03-01T18:02:42.238125+00:00 19994330.290000021458 28999999.986999988556 27869999.982000000775 3952362.044000030030 60370.751889409 2024-03-01T18:02:43.245004+00:00 19994330.292999979109 29000000.010999981314 27869999.969000000507 3951540.714999914169 60370.751901069 2024-03-01T18:02:44.252379+00:00 19994330.288999971002 29000000.006000038236 27870000.030999999493 3954587.319000006188 60370.751912545 2024-03-01T18:02:45.243883+00:00 19994330.286000009626 28999999.980999950320 27869999.978999998420 3952541.961000084877 60370.751924199 2024-03-01T18:02:46.250762+00:00 19994330.291000008583 29000000.011000040919 27870000.048000011593 3954976.991999983788 60370.751935674 2024-03-01T18:02:47.242265+00:00 19994330.291000008583 29000000.016000028700 27869999.974999990314 3952795.968999981880 60370.751947328 2024-03-01T18:02:48.249144+00:00 19994330.287999991328 28999999.965999960899 27870000.012999981642 3952313.000000000000 60370.751958804 2024-03-01T18:02:49.240647+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3952590.036999940872 60370.751970463 2024-03-01T18:02:50.248022+00:00 19994330.294000029564 28999999.972999930382 27869999.953000009060 3949896.999000072014 60370.751981933 2024-03-01T18:02:51.239030+00:00 19994330.287999991328 29000000.007000088692 27869999.969000041485 3951082.032999991905 60370.751993593 2024-03-01T18:02:52.246405+00:00 19994330.291999939829 29000000.013000011444 27870000.001999970526 3950369.978000044823 60370.752005063 2024-03-01T18:02:53.237414+00:00 19994330.288000110537 29000000.004999998957 27870000.032999988645 3949813.893999934196 60370.752016722 2024-03-01T18:02:54.244787+00:00 19994330.288999918848 28999999.972999930382 27870000.031000021845 3955105.041000009049 60370.752028376 2024-03-01T18:02:55.251666+00:00 19994330.289000030607 29000000.034000039101 27869999.991000000387 3948341.011000037193 60370.752039852 2024-03-01T18:02:56.243169+00:00 19994330.289999961853 29000000.001999970526 27870000.032999988645 3954493.020999907982 60370.752051511 2024-03-01T18:02:57.250545+00:00 19994330.292999979109 28999999.994000080973 27870000.016000028700 3955785.971000074875 60370.752062981 2024-03-01T18:02:58.241551+00:00 19994330.293000098318 29000000.025999899954 27869999.981999989599 3949962.050999999046 60370.752074640 2024-03-01T18:02:59.248926+00:00 19994330.289999961853 28999999.953000068665 27869999.977999929339 3954084.039000033867 60370.752086110 2024-03-01T18:03:00.239933+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3952874.907999991905 60370.752097770 2024-03-01T18:03:01.247310+00:00 19994330.288999918848 29000000.021999958903 27870000.026999950409 3952094.028999925125 60370.752109245 2024-03-01T18:03:02.238813+00:00 19994330.290000081062 28999999.980000000447 27869999.993000030518 3952914.939000010025 60370.752120899 2024-03-01T18:03:03.245692+00:00 19994330.288999918848 29000000.019000001252 27870000.044999960810 3953801.074000000954 60370.752132375 2024-03-01T18:03:04.237195+00:00 19994330.291000008583 28999999.967999991030 27869999.956000089645 3953969.957000017166 60370.752144028 2024-03-01T18:03:05.244074+00:00 19994330.292999979109 29000000.040999989957 27870000.049999948591 3954102.983000040054 60370.752155688 2024-03-01T18:03:06.251450+00:00 19994330.288000110537 28999999.984000001103 27869999.981000069529 3952910.973999977112 60370.752167164 2024-03-01T18:03:07.242953+00:00 19994330.291999939829 28999999.997000008821 27869999.958999991417 3952831.157999991905 60370.752178818 2024-03-01T18:03:08.249832+00:00 19994330.291000008583 29000000.062000010163 27870000.025999899954 3951033.865999937057 60370.752190293 2024-03-01T18:03:09.241335+00:00 19994330.286000009626 28999999.960000008345 27870000.032000061125 3953143.094000101089 60370.752201947 2024-03-01T18:03:10.248214+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3953718.936999917030 60370.752213423 2024-03-01T18:03:11.239718+00:00 19994330.289999961853 28999999.959999978542 27869999.929999951273 3952428.989000082016 60370.752225082 2024-03-01T18:03:12.247093+00:00 19994330.291000008583 29000000.023999989033 27869999.994000080973 3952411.057999968994 60370.752236552 2024-03-01T18:03:13.238100+00:00 19994330.287000060081 29000000.002000030130 27870000.074999928474 3955281.949999928009 60370.752248212 2024-03-01T18:03:14.245475+00:00 19994330.294999960810 29000000.029999971390 27869999.981000069529 3953298.960000038147 60370.752259681 2024-03-01T18:03:15.236482+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3957427.044999957085 60370.752271341 2024-03-01T18:03:16.243858+00:00 19994330.288000110537 28999999.999000009149 27869999.991999980062 3952720.982000112999 60370.752282995 2024-03-01T18:03:17.250737+00:00 19994330.288999918848 28999999.990000009537 27869999.958000060171 3954302.006999969017 60370.752294471 2024-03-01T18:03:18.242240+00:00 19994330.291000008583 29000000.020999971777 27870000.028000000864 3953099.955999969970 60370.752306130 2024-03-01T18:03:19.249615+00:00 19994330.289999999106 28999999.971000019461 27869999.978000000119 3955016.093999981880 60370.752317600 2024-03-01T18:03:20.240622+00:00 19994330.289999999106 29000000.041999999434 27869999.992999989539 3949848.978999971878 60370.752329259 2024-03-01T18:03:21.247997+00:00 19994330.293000008911 28999999.950000051409 27869999.986999999732 3950529.032000064850 60370.752340735 2024-03-01T18:03:22.239501+00:00 19994330.289999991655 29000000.031000021845 27870000.025000009686 3954948.856999992859 60370.752352389 2024-03-01T18:03:23.246380+00:00 19994330.289000000805 29000000.002999901772 27870000.003000009805 3953197.111999989022 60370.752363864 2024-03-01T18:03:24.237883+00:00 19994330.289999991655 29000000.013000011444 27869999.991999980062 3953554.973000050057 60370.752375518 2024-03-01T18:03:25.244762+00:00 19994330.295000020415 28999999.991000059992 27869999.985000010580 3953196.972000002861 60370.752387178 2024-03-01T18:03:26.252137+00:00 19994330.285000000149 28999999.971999999136 27869999.965999990702 3956320.009999989998 60370.752398647 2024-03-01T18:03:27.243145+00:00 19994330.289000000805 29000000.015999909490 27870000.034000009298 3955899.014999986161 60370.752410307 2024-03-01T18:03:28.250520+00:00 19994330.290999978781 29000000.006000038236 27870000.068999979645 3951300.069000006188 60370.752421777 2024-03-01T18:03:29.241527+00:00 19994330.293999999762 28999999.990000009537 27869999.974000040442 3951798.926999927033 60370.752433436 2024-03-01T18:03:30.248902+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3947411.969000101089 60370.752444912 2024-03-01T18:03:31.240405+00:00 19994330.288000021130 29000000.014999989420 27870000.006999969482 3951665.064999938011 60370.752456566 2024-03-01T18:03:32.247285+00:00 19994330.288999971002 28999999.993999961764 27869999.923000041395 3953956.873999952804 60370.752468042 2024-03-01T18:03:33.238788+00:00 19994330.292999979109 29000000.008000019938 27870000.038999971002 3953893.162000060081 60370.752479701 2024-03-01T18:03:34.246163+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3951147.950999975204 60370.752491171 2024-03-01T18:03:35.237170+00:00 19994330.290000021458 28999999.965000029653 27870000.022000011057 3953957.034000039101 60370.752502830 2024-03-01T18:03:36.244545+00:00 19994330.295000020415 29000000.013000011444 27870000.000000000000 3951804.926999927033 60370.752514484 2024-03-01T18:03:37.251424+00:00 19994330.287999991328 28999999.991999980062 27869999.981999929994 3952914.004000068177 60370.752525960 2024-03-01T18:03:38.242928+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3953795.963999987114 60370.752537614 2024-03-01T18:03:39.249807+00:00 19994330.288999971002 29000000.000999998301 27870000.003000020981 3952488.110999941826 60370.752549089 2024-03-01T18:03:40.241310+00:00 19994330.287999991328 29000000.010999988765 27870000.000000000000 3958195.969000101089 60370.752560749 2024-03-01T18:03:41.248685+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3951721.000999927986 60370.752572219 2024-03-01T18:03:42.239693+00:00 19994330.291000008583 28999999.990000009537 27870000.057999968529 3952883.943000078201 60370.752583878 2024-03-01T18:03:43.247067+00:00 19994330.291999999434 29000000.047000009567 27869999.996000051498 3953243.044999957085 60370.752595348 2024-03-01T18:03:44.238075+00:00 19994330.288999971002 28999999.962999999523 27869999.973999980837 3953455.952999948990 60370.752607008 2024-03-01T18:03:45.245450+00:00 19994330.294000029564 29000000.038999971002 27870000.014000058174 3955385.944000006188 60370.752618478 2024-03-01T18:03:46.236457+00:00 19994330.287000060081 28999999.988000009209 27869999.990999940783 3947843.074000000954 60370.752630137 2024-03-01T18:03:47.243833+00:00 19994330.291999939829 28999999.972000028938 27869999.977000001818 3949726.001000047196 60370.752641791 2024-03-01T18:03:48.250712+00:00 19994330.284000039101 29000000.014999989420 27870000.032000061125 3949720.067999999970 60370.752653266 2024-03-01T18:03:49.242215+00:00 19994330.294999960810 28999999.991999980062 27870000.000999931246 3949427.953999999911 60370.752664920 2024-03-01T18:03:50.249094+00:00 19994330.289000030607 28999999.971000019461 27869999.996000051498 3952539.936000001151 60370.752676396 2024-03-01T18:03:51.240597+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3951660.061999998987 60370.752688049 2024-03-01T18:03:52.247476+00:00 19994330.293999910355 29000000.009999990463 27869999.981999989599 3953778.050000001211 60370.752699525 2024-03-01T18:03:53.238980+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3945621.962000001222 60370.752711179 2024-03-01T18:03:54.245859+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3956754.954999998212 60370.752722654 2024-03-01T18:03:55.237362+00:00 19994330.289000030607 28999999.972999989986 27870000.022999998182 3952871.034000001848 60370.752734308 2024-03-01T18:03:56.244241+00:00 19994330.291000008583 29000000.025000039488 27869999.996999979019 3955653.135999999940 60370.752745968 2024-03-01T18:03:57.251617+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3950840.912999995053 60370.752757444 2024-03-01T18:03:58.243120+00:00 19994330.291000008583 28999999.992999911308 27869999.971000000834 3949203.887000001967 60370.752769097 2024-03-01T18:03:59.249999+00:00 19994330.294000029564 29000000.007000088692 27870000.004999998957 3947304.032999999821 60370.752780573 2024-03-01T18:04:00.241502+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3950779.027000003029 60370.752792232 2024-03-01T18:04:01.248877+00:00 19994330.291999939829 29000000.014999989420 27870000.072000000626 3953345.993000001181 60370.752803702 2024-03-01T18:04:02.239885+00:00 19994330.292000059038 28999999.993999961764 27869999.967999991030 3950001.939999998081 60370.752815362 2024-03-01T18:04:03.247260+00:00 19994330.284999970347 29000000.022999998182 27869999.999000009149 3948059.053000003099 60370.752826832 2024-03-01T18:04:04.238266+00:00 19994330.292000059038 28999999.978999968618 27869999.974000010639 3953375.949000000954 60370.752838491 2024-03-01T18:04:05.245642+00:00 19994330.289000030607 29000000.007000088692 27870000.065999981016 3951586.077999994159 60370.752849967 2024-03-01T18:04:06.237145+00:00 19994330.292999979109 28999999.978999968618 27869999.961999978870 3952198.005999996793 60370.752861621 2024-03-01T18:04:07.244025+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3951970.018000007141 60370.752873280 2024-03-01T18:04:08.251400+00:00 19994330.291000008583 29000000.006999969482 27869999.950000051409 3955857.018999993801 60370.752884750 2024-03-01T18:04:09.242407+00:00 19994330.289999961853 29000000.055999990553 27870000.062999960035 3950642.021999999881 60370.752896409 2024-03-01T18:04:10.249782+00:00 19994330.289000030607 28999999.939000010490 27869999.953000009060 3948664.947000011802 60370.752907880 2024-03-01T18:04:11.240789+00:00 19994330.289000030607 29000000.021999958903 27870000.013999998569 3952549.951999992132 60370.752919539 2024-03-01T18:04:12.248165+00:00 19994330.289000000805 28999999.988000039011 27869999.986999988556 3949828.982999994885 60370.752931009 2024-03-01T18:04:13.239172+00:00 19994330.291999999434 29000000.009000059217 27870000.027000010014 3949445.033000006806 60370.752942668 2024-03-01T18:04:14.246547+00:00 19994330.291000001132 28999999.993999961764 27870000.004999998957 3954142.873999997973 60370.752954138 2024-03-01T18:04:15.237554+00:00 19994330.289000000805 28999999.995999928564 27870000.013999998569 3949996.158000006806 60370.752965798 2024-03-01T18:04:16.244929+00:00 19994330.295000001788 28999999.967999991030 27869999.977000061423 3948929.912999988068 60370.752977273 2024-03-01T18:04:17.236432+00:00 19994330.289000000805 29000000.031000010669 27869999.968999978155 3947120.027000010014 60370.752988927 2024-03-01T18:04:18.243312+00:00 19994330.290999989957 28999999.989999990910 27870000.033999919891 3956393.003999993205 60370.753000587 2024-03-01T18:04:19.250687+00:00 19994330.286000009626 28999999.996999990195 27870000.005000110716 3950240.032000004780 60370.753012063 2024-03-01T18:04:20.242190+00:00 19994330.290999978781 29000000.043000001460 27870000.003999948502 3950091.003999993205 60370.753023716 2024-03-01T18:04:21.249069+00:00 19994330.288000021130 28999999.978999998420 27870000.019000049680 3950604.935999989975 60370.753035192 2024-03-01T18:04:22.240572+00:00 19994330.292999979109 28999999.988999988884 27869999.967999938875 3950042.083000003826 60370.753046846 2024-03-01T18:04:23.247452+00:00 19994330.290000021458 28999999.993000000715 27869999.983000040054 3951796.883000016212 60370.753058321 2024-03-01T18:04:24.238955+00:00 19994330.290999978781 28999999.977000031620 27870000.013999938965 3950460.952999978792 60370.753069975 2024-03-01T18:04:25.245834+00:00 19994330.292000029236 29000000.032000008970 27870000.052999969572 3950588.096000016201 60370.753081451 2024-03-01T18:04:26.237337+00:00 19994330.288999971002 29000000.029999971390 27869999.973000049591 3948808.016999990214 60370.753093110 2024-03-01T18:04:27.244712+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3952530.070000023115 60370.753104580 2024-03-01T18:04:28.235720+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3949236.951999992132 60370.753116240 2024-03-01T18:04:29.243095+00:00 19994330.291000008583 28999999.989000018686 27870000.002000089735 3952176.988000005018 60370.753127893 2024-03-01T18:04:30.249974+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3949552.038999975193 60370.753139369 2024-03-01T18:04:31.241476+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3950587.896000028122 60370.753151023 2024-03-01T18:04:32.248356+00:00 19994330.289999961853 29000000.066000040621 27870000.004999998957 3948113.072999984026 60370.753162499 2024-03-01T18:04:33.239860+00:00 19994330.291000008583 28999999.987999979407 27870000.052999969572 3947876.964000015985 60370.753174152 2024-03-01T18:04:34.246739+00:00 19994330.289000030607 28999999.976000010967 27869999.939000010490 3950254.044000000227 60370.753185622 2024-03-01T18:04:35.237746+00:00 19994330.289999961853 28999999.960999969393 27869999.939000010490 3948920.042999982834 60370.753197282 2024-03-01T18:04:36.245121+00:00 19994330.288000050932 29000000.040000081062 27870000.072000000626 3952346.932000011206 60370.753208751 2024-03-01T18:04:37.236128+00:00 19994330.293999969959 28999999.989999890327 27869999.918999999762 3951444.055999993812 60370.753220411 2024-03-01T18:04:38.243504+00:00 19994330.289999961853 29000000.005000110716 27870000.062000010163 3949921.962999999989 60370.753232070 2024-03-01T18:04:39.250879+00:00 19994330.289000030607 29000000.025999899954 27870000.047999989241 3954892.025000005960 60370.753243540 2024-03-01T18:04:40.241886+00:00 19994330.292999979109 28999999.965000029653 27869999.947000011802 3952802.101999998093 60370.753255200 2024-03-01T18:04:41.249261+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3948925.916000009049 60370.753266675 2024-03-01T18:04:42.240765+00:00 19994330.289999961853 29000000.016000028700 27869999.995999988168 3951521.943999975920 60370.753278329 2024-03-01T18:04:43.247644+00:00 19994330.289999961853 29000000.010999921709 27870000.025000009686 3950431.041999996174 60370.753289805 2024-03-01T18:04:44.239147+00:00 19994330.290000081062 28999999.966000080109 27870000.022999998182 3950978.946000009775 60370.753301464 2024-03-01T18:04:45.246522+00:00 19994330.291999939829 29000000.018999930471 27869999.977000001818 3948100.064000010025 60370.753312934 2024-03-01T18:04:46.237529+00:00 19994330.292000059038 28999999.995000001043 27869999.969999969006 3953423.952999978792 60370.753324594 2024-03-01T18:04:47.244904+00:00 19994330.288999918848 28999999.999000068754 27870000.045000020415 3953860.000000000000 60370.753336064 2024-03-01T18:04:48.235911+00:00 19994330.290000081062 29000000.033999919891 27869999.984000030905 3951809.024000018835 60370.753347723 2024-03-01T18:04:49.243287+00:00 19994330.289999961853 28999999.989000078291 27870000.002999961376 3949917.044000000227 60370.753359383 2024-03-01T18:04:50.250662+00:00 19994330.287000060081 28999999.944000009447 27869999.974000040442 3951272.888999999035 60370.753370853 2024-03-01T18:04:51.241669+00:00 19994330.291999939829 29000000.021999958903 27870000.023999989033 3948410.009000002872 60370.753382506 2024-03-01T18:04:52.248549+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3948090.055999993812 60370.753393982 2024-03-01T18:04:53.240052+00:00 19994330.292000059038 29000000.024000000209 27869999.991000000387 3950937.004999995232 60370.753405642 2024-03-01T18:04:54.247427+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3948325.046999990940 60370.753417118 2024-03-01T18:04:55.238930+00:00 19994330.287999991328 28999999.986999999732 27869999.986000061035 3951912.948000013828 60370.753428771 2024-03-01T18:04:56.245809+00:00 19994330.290000081062 29000000.000000000000 27870000.029999971390 3951846.990000010002 60370.753440247 2024-03-01T18:04:57.237312+00:00 19994330.288999918848 28999999.979999989271 27870000.011999960989 3955039.076999961864 60370.753451901 2024-03-01T18:04:58.244192+00:00 19994330.291000008583 29000000.066000010818 27869999.999000068754 3949699.920000017155 60370.753463376 2024-03-01T18:04:59.235695+00:00 19994330.291000008583 28999999.934999998659 27870000.036000009626 3952126.067000031006 60370.753475030 2024-03-01T18:05:00.242574+00:00 19994330.287999991328 28999999.978999998420 27869999.912999991328 3947182.004999995232 60370.753486689 2024-03-01T18:05:01.249949+00:00 19994330.292000059038 29000000.005999978632 27870000.033999919891 3947220.916000009049 60370.753498165 2024-03-01T18:05:02.241452+00:00 19994330.291999939829 29000000.054000020027 27870000.032000061125 3949668.116999983788 60370.753509819 2024-03-01T18:05:03.248331+00:00 19994330.295000080019 28999999.969999969006 27869999.970999959856 3950706.898999989033 60370.753521294 2024-03-01T18:05:04.239835+00:00 19994330.284999970347 29000000.008999999613 27870000.004000071436 3950892.976999998093 60370.753532948 2024-03-01T18:05:05.246714+00:00 19994330.291000008583 29000000.012000020593 27870000.018999930471 3951965.958000003826 60370.753544424 2024-03-01T18:05:06.238217+00:00 19994330.289000000805 29000000.004000011832 27870000.019000049680 3952342.013999999035 60370.753556083 2024-03-01T18:05:07.245592+00:00 19994330.287999998778 28999999.992999970913 27869999.967000011355 3952076.069000006188 60370.753567553 2024-03-01T18:05:08.236599+00:00 19994330.291999999434 29000000.016000028700 27870000.001999970526 3953573.972999989986 60370.753579213 2024-03-01T18:05:09.243975+00:00 19994330.290999989957 28999999.971999999136 27869999.978999968618 3954116.037999988068 60370.753590683 2024-03-01T18:05:10.234982+00:00 19994330.291000008583 28999999.984999950975 27870000.042000059038 3949614.995000004768 60370.753602342 2024-03-01T18:05:11.242357+00:00 19994330.289999991655 29000000.018000070006 27869999.995999928564 3951580.006000041962 60370.753613996 2024-03-01T18:05:12.249236+00:00 19994330.290000010282 29000000.025999899954 27870000.004000071436 3952470.961999952793 60370.753625472 2024-03-01T18:05:13.240739+00:00 19994330.289000000805 28999999.970000028610 27870000.034999970347 3948624.066000043880 60370.753637131 2024-03-01T18:05:14.248114+00:00 19994330.289000000805 28999999.996999979019 27869999.916000008583 3953019.907999991905 60370.753648601 2024-03-01T18:05:15.239122+00:00 19994330.289999991655 29000000.015000101179 27870000.037999998778 3953562.178999959957 60370.753660260 2024-03-01T18:05:16.246497+00:00 19994330.291999999434 29000000.001999970526 27869999.988000009209 3954004.858000040054 60370.753671730 2024-03-01T18:05:17.237504+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3947688.055000007153 60370.753683390 2024-03-01T18:05:18.244879+00:00 19994330.293999999762 29000000.001999970526 27869999.984999999404 3949711.009000002872 60370.753694860 2024-03-01T18:05:19.235886+00:00 19994330.291000008583 29000000.028000000864 27870000.055000010878 3949385.933999956120 60370.753706519 2024-03-01T18:05:20.243262+00:00 19994330.287999991328 28999999.986999988556 27869999.961999978870 3954290.013999999035 60370.753717989 2024-03-01T18:05:21.234269+00:00 19994330.286000009626 29000000.002000089735 27870000.041000008583 3951441.995999991894 60370.753729649 2024-03-01T18:05:22.241644+00:00 19994330.292999979109 28999999.963999990374 27869999.986000001431 3949020.032000004780 60370.753741308 2024-03-01T18:05:23.249019+00:00 19994330.287999991328 29000000.028000000864 27869999.988000009209 3955280.038000047207 60370.753752778 2024-03-01T18:05:24.240027+00:00 19994330.295000020415 29000000.050999999046 27869999.995999988168 3953682.928999959957 60370.753764438 2024-03-01T18:05:25.247402+00:00 19994330.291000008583 28999999.918999910355 27869999.995000001043 3955177.997000039089 60370.753775908 2024-03-01T18:05:26.238409+00:00 19994330.288999971002 29000000.035000089556 27869999.971999999136 3954046.977999985218 60370.753787567 2024-03-01T18:05:27.245784+00:00 19994330.291000008583 28999999.993999961764 27870000.065999981016 3949570.010999978054 60370.753799043 2024-03-01T18:05:28.237287+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3951007.108000040054 60370.753810696 2024-03-01T18:05:29.244166+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3950634.008999944199 60370.753822172 2024-03-01T18:05:30.235670+00:00 19994330.290000021458 28999999.993999999017 27870000.055000010878 3951007.905000030994 60370.753833831 2024-03-01T18:05:31.243045+00:00 19994330.289999961853 29000000.007999990135 27869999.931999981403 3949136.110000013839 60370.753845485 2024-03-01T18:05:32.249924+00:00 19994330.293999969959 28999999.990000009537 27870000.069000009447 3953593.912000000011 60370.753856961 2024-03-01T18:05:33.241427+00:00 19994330.289000030607 28999999.986000001431 27869999.935999989510 3952168.984999955166 60370.753868615 2024-03-01T18:05:34.248307+00:00 19994330.291000008583 29000000.033999990672 27870000.019999980927 3950722.064000010025 60370.753880091 2024-03-01T18:05:35.239810+00:00 19994330.289000030607 28999999.981000009924 27869999.981000069529 3952361.907999991905 60370.753891744 2024-03-01T18:05:36.246689+00:00 19994330.286999940872 28999999.978999998420 27869999.990999940783 3945797.964000045788 60370.753903220 2024-03-01T18:05:37.238192+00:00 19994330.294000029564 29000000.013999998569 27870000.050999999046 3951073.067999958992 60370.753914874 2024-03-01T18:05:38.245071+00:00 19994330.286999940872 29000000.020000010729 27869999.957000020891 3951797.058000028133 60370.753926349 2024-03-01T18:05:39.236574+00:00 19994330.293000098318 28999999.971999999136 27870000.028000000864 3951044.843999981880 60370.753938003 2024-03-01T18:05:40.243454+00:00 19994330.292999979109 29000000.028000000864 27870000.009000059217 3954562.118000030983 60370.753949479 2024-03-01T18:05:41.234957+00:00 19994330.288999918848 28999999.964999970049 27869999.977000001818 3953148.991999983788 60370.753961132 2024-03-01T18:05:42.241836+00:00 19994330.291000008583 29000000.051999989897 27870000.041999939829 3950994.031000018120 60370.753972792 2024-03-01T18:05:43.249211+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3957959.021999955177 60370.753984267 2024-03-01T18:05:44.240714+00:00 19994330.293000098318 28999999.977000001818 27869999.968000050634 3953548.859000027180 60370.753995921 2024-03-01T18:05:45.247594+00:00 19994330.283999919891 29000000.040000021458 27870000.006000038236 3954561.111999989022 60370.754007397 2024-03-01T18:05:46.239097+00:00 19994330.292000059038 28999999.975999951363 27869999.970999959856 3952894.925999999046 60370.754019051 2024-03-01T18:05:47.245976+00:00 19994330.294999960810 28999999.985000010580 27870000.049000021070 3952826.944000006188 60370.754030527 2024-03-01T18:05:48.237479+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3954219.077000021935 60370.754042180 2024-03-01T18:05:49.244358+00:00 19994330.292000059038 28999999.985000010580 27869999.960999969393 3946560.032999991905 60370.754053656 2024-03-01T18:05:50.235862+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3944693.985000013839 60370.754065315 2024-03-01T18:05:51.243237+00:00 19994330.286999940872 29000000.008000019938 27870000.057999968529 3949310.880999981891 60370.754076785 2024-03-01T18:05:52.234244+00:00 19994330.287999991328 28999999.985000010580 27869999.937000039965 3951578.133000016212 60370.754088445 2024-03-01T18:05:53.241619+00:00 19994330.293000098318 28999999.980000019073 27870000.035000000149 3951361.996999979019 60370.754100098 2024-03-01T18:05:54.248499+00:00 19994330.289999961853 29000000.021000031382 27870000.052999999374 3959674.959999979008 60370.754111574 2024-03-01T18:05:55.240002+00:00 19994330.287999991328 28999999.973999980837 27869999.927999999374 3956116.008000016212 60370.754123233 2024-03-01T18:05:56.247377+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3950082.912999988068 60370.754134703 2024-03-01T18:05:57.238384+00:00 19994330.291999939829 29000000.001999970526 27870000.014000009745 3952445.063000022899 60370.754146363 2024-03-01T18:05:58.245759+00:00 19994330.293000098318 29000000.004999998957 27870000.009999990463 3955824.014999986161 60370.754157833 2024-03-01T18:05:59.236766+00:00 19994330.285999890417 28999999.980999950320 27869999.940000001341 3954458.014999986161 60370.754169493 2024-03-01T18:06:00.244142+00:00 19994330.289999999106 29000000.019000049680 27870000.046999990940 3955150.930000007153 60370.754180968 2024-03-01T18:06:01.235645+00:00 19994330.293000001460 29000000.018999930471 27870000.011000011116 3952667.050999999046 60370.754192622 2024-03-01T18:06:02.242524+00:00 19994330.287999998778 28999999.992000099272 27869999.966000020504 3953503.949000061024 60370.754204098 2024-03-01T18:06:03.234027+00:00 19994330.293000001460 28999999.963999990374 27870000.032000008970 3952895.122999907006 60370.754215751 2024-03-01T18:06:04.240907+00:00 19994330.290000010282 29000000.004999998957 27869999.977999988943 3951098.943000078201 60370.754227411 2024-03-01T18:06:05.248282+00:00 19994330.289999991655 28999999.990999940783 27869999.977999988943 3951397.981999992859 60370.754238881 2024-03-01T18:06:06.239289+00:00 19994330.293999999762 29000000.032000061125 27870000.055999990553 3957004.990000010002 60370.754250540 2024-03-01T18:06:07.246664+00:00 19994330.285000000149 29000000.010000001639 27869999.992000039667 3954069.967999935150 60370.754262016 2024-03-01T18:06:08.238167+00:00 19994330.291999999434 28999999.995000001043 27869999.984999950975 3953180.023000001907 60370.754273670 2024-03-01T18:06:09.245047+00:00 19994330.289000000805 28999999.996999990195 27869999.981000009924 3949990.009000062943 60370.754285145 2024-03-01T18:06:10.236549+00:00 19994330.290000021458 29000000.000999998301 27870000.046000000089 3952985.082999945153 60370.754296799 2024-03-01T18:06:11.243429+00:00 19994330.290999978781 28999999.997999999672 27870000.018000010401 3954522.950999975204 60370.754308275 2024-03-01T18:06:12.234932+00:00 19994330.289999991655 28999999.997999999672 27869999.904999971390 3949548.955000042915 60370.754319934 2024-03-01T18:06:13.242307+00:00 19994330.294000029564 29000000.004000011832 27870000.012000080198 3952756.080000042915 60370.754331588 2024-03-01T18:06:14.249187+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3950045.935999989975 60370.754343064 2024-03-01T18:06:15.240689+00:00 19994330.288999971002 29000000.009999990463 27870000.049000021070 3951042.092999935150 60370.754354717 2024-03-01T18:06:16.247569+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3947701.971000074875 60370.754366193 2024-03-01T18:06:17.239072+00:00 19994330.294000029564 29000000.008999999613 27870000.018000010401 3947575.925999999046 60370.754377847 2024-03-01T18:06:18.245951+00:00 19994330.289999961853 28999999.992999970913 27869999.973999980837 3949257.046000003815 60370.754389322 2024-03-01T18:06:19.237454+00:00 19994330.293000038713 29000000.028000000864 27870000.038000110537 3951876.828999996185 60370.754400982 2024-03-01T18:06:20.244830+00:00 19994330.289999961853 29000000.004999998957 27870000.046999931335 3950754.207000017166 60370.754412452 2024-03-01T18:06:21.235837+00:00 19994330.290000021458 28999999.957000020891 27869999.944000009447 3951233.924999951851 60370.754424111 2024-03-01T18:06:22.243211+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3954767.034000039101 60370.754435587 2024-03-01T18:06:23.234715+00:00 19994330.286000009626 29000000.062999960035 27870000.032000061125 3950995.984999895096 60370.754447240 2024-03-01T18:06:24.241594+00:00 19994330.292999979109 28999999.967000011355 27869999.959999918938 3950707.999000072014 60370.754458900 2024-03-01T18:06:25.248969+00:00 19994330.291000008583 28999999.962000008672 27869999.976000070572 3956208.037999988068 60370.754470370 2024-03-01T18:06:26.239977+00:00 19994330.287999991328 29000000.036999940872 27869999.977000001818 3954500.968999981880 60370.754482029 2024-03-01T18:06:27.247352+00:00 19994330.294000029564 29000000.006000038236 27870000.072000030428 3954032.914000033867 60370.754493505 2024-03-01T18:06:28.238855+00:00 19994330.286999940872 28999999.986999988556 27869999.975999951363 3957584.075999975204 60370.754505159 2024-03-01T18:06:29.245734+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3947485.121999979019 60370.754516635 2024-03-01T18:06:30.237238+00:00 19994330.289000030607 29000000.006000038236 27870000.027000069618 3953706.976999998093 60370.754528288 2024-03-01T18:06:31.244117+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3956268.858000040054 60370.754539764 2024-03-01T18:06:32.235620+00:00 19994330.291000008583 28999999.998000029474 27870000.011999998242 3951730.003999948967 60370.754551418 2024-03-01T18:06:33.242499+00:00 19994330.292000059038 28999999.988999959081 27869999.995000001043 3949748.098000050057 60370.754562893 2024-03-01T18:06:34.234002+00:00 19994330.289999961853 29000000.007000088692 27869999.991000000387 3955379.008999944199 60370.754574553 2024-03-01T18:06:35.241379+00:00 19994330.291999939829 29000000.028000000864 27870000.010000009090 3953489.955000042915 60370.754586207 2024-03-01T18:06:36.248257+00:00 19994330.289000030607 28999999.951999899000 27869999.986999999732 3952186.978000044823 60370.754597683 2024-03-01T18:06:37.239760+00:00 19994330.290000081062 29000000.059000018984 27870000.002000000328 3951832.001999973785 60370.754609342 2024-03-01T18:06:38.247135+00:00 19994330.289999961853 28999999.970000028610 27870000.012999981642 3956043.039000033867 60370.754620812 2024-03-01T18:06:39.238142+00:00 19994330.289000030607 29000000.016999959946 27870000.020000010729 3953698.967999935150 60370.754632471 2024-03-01T18:06:40.245518+00:00 19994330.287999991328 28999999.971000079066 27869999.976000010967 3954330.037000060081 60370.754643941 2024-03-01T18:06:41.236524+00:00 19994330.293999910355 29000000.006999969482 27870000.015999969095 3955787.005999923218 60370.754655601 2024-03-01T18:06:42.243900+00:00 19994330.290000081062 29000000.006000038236 27869999.989000018686 3956956.917000054847 60370.754667076 2024-03-01T18:06:43.235402+00:00 19994330.289999961853 28999999.985000010580 27870000.038999971002 3952374.976999998093 60370.754678736 2024-03-01T18:06:44.242778+00:00 19994330.291000008583 29000000.045000001788 27869999.984000030905 3951693.023999928962 60370.754690206 2024-03-01T18:06:45.233785+00:00 19994330.289999961853 28999999.975999999791 27870000.004000011832 3952965.081000090111 60370.754701865 2024-03-01T18:06:46.241161+00:00 19994330.290000081062 28999999.989000000060 27869999.991000000387 3956900.026999949943 60370.754713519 2024-03-01T18:06:47.248040+00:00 19994330.287999991328 29000000.011999990791 27870000.032999988645 3948540.952999948990 60370.754724995 2024-03-01T18:06:48.239543+00:00 19994330.291999939829 28999999.979000020772 27869999.913999971002 3952791.882000089157 60370.754736648 2024-03-01T18:06:49.246422+00:00 19994330.290000081062 29000000.023999989033 27870000.034000039101 3952179.092999935150 60370.754748124 2024-03-01T18:06:50.237925+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3955331.956000090111 60370.754759778 2024-03-01T18:06:51.244805+00:00 19994330.294000029564 28999999.971000019461 27869999.975000020117 3950950.912999988068 60370.754771254 2024-03-01T18:06:52.236308+00:00 19994330.286999940872 29000000.022000011057 27870000.031999949366 3954867.087999939919 60370.754782913 2024-03-01T18:06:53.243683+00:00 19994330.289000000805 28999999.982999980450 27869999.968999978155 3951540.067000031006 60370.754794383 2024-03-01T18:06:54.234690+00:00 19994330.289999999106 29000000.013000011444 27870000.057000041008 3958228.031999946106 60370.754806043 2024-03-01T18:06:55.242065+00:00 19994330.289999999106 29000000.002999961376 27869999.977000001818 3950307.902000070084 60370.754817512 2024-03-01T18:06:56.233072+00:00 19994330.289000000805 28999999.942000031471 27869999.970999959856 3947254.126999973785 60370.754829172 2024-03-01T18:06:57.240448+00:00 19994330.294999990612 29000000.068000018597 27870000.062000039965 3953469.912999988068 60370.754840831 2024-03-01T18:06:58.247822+00:00 19994330.290000010282 28999999.992999970913 27869999.904000040144 3949441.995000004768 60370.754852301 2024-03-01T18:06:59.238830+00:00 19994330.288999989629 28999999.991000000387 27870000.031999949366 3953051.077000021935 60370.754863961 2024-03-01T18:07:00.246205+00:00 19994330.293000008911 28999999.985000010580 27870000.008000019938 3951104.942999958992 60370.754875431 2024-03-01T18:07:01.237213+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3950721.920000075828 60370.754887090 2024-03-01T18:07:02.244588+00:00 19994330.291999999434 29000000.008999940008 27870000.014000058174 3947831.048999906052 60370.754898566 2024-03-01T18:07:03.236092+00:00 19994330.286000009626 28999999.989000078291 27869999.967000011355 3950331.981000065804 60370.754910219 2024-03-01T18:07:04.242970+00:00 19994330.292999979109 28999999.998000029474 27869999.957999940962 3951753.061999917030 60370.754921695 2024-03-01T18:07:05.234473+00:00 19994330.293000008911 29000000.025999899954 27870000.052999969572 3956150.972000002861 60370.754933349 2024-03-01T18:07:06.241352+00:00 19994330.291000008583 28999999.958999991417 27869999.988000039011 3956181.950000048149 60370.754945009 2024-03-01T18:07:07.248728+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3953516.003000020981 60370.754956484 2024-03-01T18:07:08.240231+00:00 19994330.290000021458 29000000.018000010401 27870000.059999939054 3955224.059000014793 60370.754968138 2024-03-01T18:07:09.247110+00:00 19994330.288999971002 29000000.024000048637 27869999.981000069529 3953011.028999925125 60370.754979614 2024-03-01T18:07:10.238613+00:00 19994330.288999971002 28999999.937999960035 27870000.030000001192 3954489.930999993812 60370.754991267 2024-03-01T18:07:11.245493+00:00 19994330.290000021458 29000000.034000039101 27869999.986000001431 3954805.104000092018 60370.755002743 2024-03-01T18:07:12.236996+00:00 19994330.291000008583 28999999.991999980062 27870000.010999988765 3953978.872999907006 60370.755014397 2024-03-01T18:07:13.243875+00:00 19994330.291000008583 29000000.015999909490 27869999.971000000834 3953228.038000106812 60370.755025872 2024-03-01T18:07:14.235378+00:00 19994330.293999969959 29000000.004000071436 27870000.003999989480 3956142.040999888908 60370.755037532 2024-03-01T18:07:15.242753+00:00 19994330.290000021458 28999999.985000010580 27870000.013999998569 3949971.992000102997 60370.755049002 2024-03-01T18:07:16.233760+00:00 19994330.290000021458 28999999.995999928564 27869999.978000018746 3947124.018000007141 60370.755060662 2024-03-01T18:07:17.241136+00:00 19994330.287000000477 29000000.019999980927 27870000.055000010878 3954772.985999941826 60370.755072315 2024-03-01T18:07:18.248014+00:00 19994330.290999948978 28999999.962000008672 27869999.977000001818 3948297.000000000000 60370.755083791 2024-03-01T18:07:19.239518+00:00 19994330.291000068188 28999999.996000051498 27869999.951999988407 3947255.871000051033 60370.755095445 2024-03-01T18:07:20.246397+00:00 19994330.291000008583 29000000.042999979109 27870000.017000019550 3955968.071999907028 60370.755106920 2024-03-01T18:07:21.237901+00:00 19994330.287999991328 28999999.984999999404 27870000.001999970526 3953660.046000003815 60370.755118580 2024-03-01T18:07:22.245275+00:00 19994330.292999979109 28999999.993999999017 27870000.033999979496 3949349.019000052940 60370.755130050 2024-03-01T18:07:23.236283+00:00 19994330.289999961853 29000000.025000009686 27870000.004000011832 3947948.011999965180 60370.755141709 2024-03-01T18:07:24.243658+00:00 19994330.289000030607 28999999.973999988288 27869999.979000028223 3952168.975000023842 60370.755153179 2024-03-01T18:07:25.234666+00:00 19994330.289000030607 28999999.975999999791 27870000.004000011832 3950733.955999969970 60370.755164838 2024-03-01T18:07:26.242041+00:00 19994330.289999961853 29000000.002999991179 27870000.002999961376 3947687.075000048149 60370.755176309 2024-03-01T18:07:27.233048+00:00 19994330.289000030607 29000000.019000019878 27869999.999000009149 3952795.909000039101 60370.755187968 2024-03-01T18:07:28.240423+00:00 19994330.291999939829 28999999.988999988884 27869999.991999980062 3949561.021999955177 60370.755199627 2024-03-01T18:07:29.247798+00:00 19994330.291000008583 29000000.025000009686 27870000.001000050455 3952920.054999948014 60370.755211097 2024-03-01T18:07:30.238805+00:00 19994330.292000059038 28999999.971999999136 27870000.005999919027 3954044.929000020027 60370.755222757 2024-03-01T18:07:31.246180+00:00 19994330.289999961853 29000000.028000000864 27870000.030000090599 3954803.037000060081 60370.755234227 2024-03-01T18:07:32.237188+00:00 19994330.286999940872 28999999.985000010580 27869999.982999920845 3950709.927999972831 60370.755245886 2024-03-01T18:07:33.244563+00:00 19994330.292000059038 29000000.000000000000 27869999.965000029653 3951891.023999928962 60370.755257356 2024-03-01T18:07:34.235569+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3949832.058000088204 60370.755269016 2024-03-01T18:07:35.242945+00:00 19994330.291000008583 29000000.022999998182 27870000.043999910355 3953093.036000012886 60370.755280485 2024-03-01T18:07:36.233953+00:00 19994330.294000029564 28999999.954999979585 27870000.004999998957 3949420.018000007141 60370.755292145 2024-03-01T18:07:37.241328+00:00 19994330.291000008583 29000000.017000019550 27869999.985000010580 3950894.881999969017 60370.755303615 2024-03-01T18:07:38.232335+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3950955.041000009049 60370.755315274 2024-03-01T18:07:39.239710+00:00 19994330.287999991328 29000000.014999929816 27870000.060999989510 3953834.034999967087 60370.755326928 2024-03-01T18:07:40.246590+00:00 19994330.289999961853 28999999.986000061035 27869999.950000051409 3951769.016000031959 60370.755338404 2024-03-01T18:07:41.238093+00:00 19994330.292000059038 29000000.019999980927 27870000.077999949455 3951278.913999915123 60370.755350058 2024-03-01T18:07:42.244972+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3949114.060000061989 60370.755361533 2024-03-01T18:07:43.236475+00:00 19994330.294000029564 28999999.961000081152 27869999.940999981016 3950783.968999981880 60370.755373193 2024-03-01T18:07:44.243849+00:00 19994330.289999961853 29000000.000999931246 27870000.025000099093 3950756.983000040054 60370.755384663 2024-03-01T18:07:45.234857+00:00 19994330.289000030607 29000000.046000000089 27870000.010999921709 3948613.011999965180 60370.755396322 2024-03-01T18:07:46.242232+00:00 19994330.291000008583 28999999.945999979973 27869999.966000080109 3953960.067999958992 60370.755407792 2024-03-01T18:07:47.233240+00:00 19994330.287999998778 29000000.037999991328 27869999.983999971300 3946627.914000033867 60370.755419452 2024-03-01T18:07:48.240615+00:00 19994330.289999999106 28999999.975000020117 27870000.011999960989 3950706.037999988068 60370.755431105 2024-03-01T18:07:49.247494+00:00 19994330.289999999106 29000000.016000028700 27870000.006999999285 3949590.082000017166 60370.755442581 2024-03-01T18:07:50.238997+00:00 19994330.293000001460 29000000.022999998182 27870000.000999998301 3950696.881000041962 60370.755454235 2024-03-01T18:07:51.245876+00:00 19994330.289000000805 28999999.965000029653 27870000.000000000000 3948187.023999928962 60370.755465711 2024-03-01T18:07:52.237379+00:00 19994330.291999999434 29000000.014999989420 27870000.026000011712 3953995.027000070084 60370.755477370 2024-03-01T18:07:53.244755+00:00 19994330.290000010282 29000000.010999921709 27869999.995000001043 3949148.954999924172 60370.755488840 2024-03-01T18:07:54.235762+00:00 19994330.289999991655 28999999.987000111490 27870000.026999980211 3949076.995000004768 60370.755500499 2024-03-01T18:07:55.243137+00:00 19994330.291000008583 29000000.026999950409 27869999.985000010580 3952746.042000054847 60370.755511969 2024-03-01T18:07:56.234144+00:00 19994330.287000000477 28999999.970000028610 27869999.942000001669 3950578.039999961853 60370.755523629 2024-03-01T18:07:57.241520+00:00 19994330.291999999434 29000000.008000019938 27870000.065999981016 3952763.958000063896 60370.755535099 2024-03-01T18:07:58.232527+00:00 19994330.287000000477 28999999.969000000507 27869999.940999981016 3951503.010999917984 60370.755546758 2024-03-01T18:07:59.239902+00:00 19994330.292999979109 28999999.997999999672 27869999.994000021368 3953536.054000020027 60370.755558418 2024-03-01T18:08:00.247277+00:00 19994330.291999999434 29000000.039999991655 27870000.041000008583 3953015.917000054847 60370.755569887 2024-03-01T18:08:01.238284+00:00 19994330.291999999434 28999999.982000008225 27869999.969999969006 3952608.080999969970 60370.755581547 2024-03-01T18:08:02.245659+00:00 19994330.286000009626 28999999.999999988824 27870000.011000040919 3955771.914000033867 60370.755593017 2024-03-01T18:08:03.236667+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3951047.031999946106 60370.755604676 2024-03-01T18:08:04.244042+00:00 19994330.291999999434 28999999.962000008672 27869999.955999970436 3955569.952000021935 60370.755616146 2024-03-01T18:08:05.235049+00:00 19994330.287000000477 29000000.008000019938 27870000.066000040621 3952902.077999948990 60370.755627806 2024-03-01T18:08:06.242423+00:00 19994330.293999969959 29000000.022999968380 27869999.981999989599 3951619.928000092972 60370.755639282 2024-03-01T18:08:07.233926+00:00 19994330.292999979109 28999999.967999991030 27870000.027000010014 3951370.946999907028 60370.755650935 2024-03-01T18:08:08.240807+00:00 19994330.288000050932 29000000.022000011057 27869999.968999978155 3957333.226000071038 60370.755662411 2024-03-01T18:08:09.232310+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3954669.822000027169 60370.755674071 2024-03-01T18:08:10.239685+00:00 19994330.290000021458 28999999.978999968618 27869999.897999998182 3954882.049999951851 60370.755685724 2024-03-01T18:08:11.246564+00:00 19994330.290000021458 29000000.007000029087 27870000.054000020027 3951967.077999948990 60370.755697200 2024-03-01T18:08:12.238068+00:00 19994330.288999971002 28999999.997999969870 27869999.996999979019 3958479.900000094902 60370.755708859 2024-03-01T18:08:13.245443+00:00 19994330.288999971002 29000000.028000000864 27870000.051999930292 3954924.924999951851 60370.755720335 2024-03-01T18:08:14.236946+00:00 19994330.292000059038 29000000.001000050455 27869999.996000051498 3955703.065999985207 60370.755731989 2024-03-01T18:08:15.243825+00:00 19994330.291000008583 28999999.998999949545 27869999.967999938875 3951951.039999961853 60370.755743464 2024-03-01T18:08:16.235327+00:00 19994330.289999961853 28999999.971999999136 27870000.017000079155 3954255.933000088204 60370.755755118 2024-03-01T18:08:17.242207+00:00 19994330.292000059038 29000000.014000058174 27869999.981999989599 3960385.102999926079 60370.755766594 2024-03-01T18:08:18.233710+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3953530.973000050057 60370.755778253 2024-03-01T18:08:19.241086+00:00 19994330.286000009626 28999999.983000040054 27869999.991000059992 3953442.058000000194 60370.755789723 2024-03-01T18:08:20.232093+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3953545.952999998815 60370.755801382 2024-03-01T18:08:21.239468+00:00 19994330.294000029564 29000000.011000040919 27870000.022999998182 3952034.970000001136 60370.755813037 2024-03-01T18:08:22.246347+00:00 19994330.289000030607 28999999.932999968529 27869999.995999928564 3951873.001000000164 60370.755824512 2024-03-01T18:08:23.237851+00:00 19994330.288999918848 29000000.072999950498 27869999.975000020117 3955616.009000000078 60370.755836172 2024-03-01T18:08:24.245226+00:00 19994330.295000080019 28999999.991999980062 27870000.004000071436 3949892.046000000089 60370.755847642 2024-03-01T18:08:25.236233+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3951722.912999998778 60370.755859301 2024-03-01T18:08:26.243608+00:00 19994330.288999918848 29000000.003999948502 27870000.043999910355 3954253.000000000000 60370.755870771 2024-03-01T18:08:27.234615+00:00 19994330.290000081062 28999999.989000078291 27870000.008999999613 3949496.010999999940 60370.755882430 2024-03-01T18:08:28.241990+00:00 19994330.291000008583 28999999.954999919981 27869999.905999999493 3953790.035999997985 60370.755893901 2024-03-01T18:08:29.232997+00:00 19994330.289999961853 29000000.040000081062 27870000.039999991655 3956983.965000004042 60370.755905560 2024-03-01T18:08:30.240373+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3955072.894999995828 60370.755917030 2024-03-01T18:08:31.231380+00:00 19994330.293999910355 29000000.006999969482 27870000.046000000089 3949527.094000004232 60370.755928689 2024-03-01T18:08:32.238756+00:00 19994330.290000081062 28999999.973999980837 27869999.960000008345 3949282.004000001121 60370.755940343 2024-03-01T18:08:33.245634+00:00 19994330.289999961853 29000000.012000080198 27870000.030999988317 3955421.023999996018 60370.755951819 2024-03-01T18:08:34.237138+00:00 19994330.286000009626 29000000.019999980927 27869999.984999980778 3947875.972000002861 60370.755963478 2024-03-01T18:08:35.244513+00:00 19994330.291000008583 28999999.997000001371 27870000.022999998182 3952527.015000001062 60370.755974948 2024-03-01T18:08:36.235520+00:00 19994330.289999961853 28999999.975999999791 27870000.014000028372 3950885.017000005115 60370.755986608 2024-03-01T18:08:37.242895+00:00 19994330.292000059038 29000000.019999999553 27869999.971999999136 3956534.032999991905 60370.755998078 2024-03-01T18:08:38.233903+00:00 19994330.292999979109 28999999.974999990314 27870000.046999990940 3954363.902999997139 60370.756009737 2024-03-01T18:08:39.241278+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3948357.046000003815 60370.756021207 2024-03-01T18:08:40.232285+00:00 19994330.289000030607 28999999.990000009537 27869999.948000010103 3950399.991999999154 60370.756032866 2024-03-01T18:08:41.239660+00:00 19994330.289000000805 29000000.052999999374 27870000.037000000477 3952483.056999995839 60370.756044520 2024-03-01T18:08:42.246539+00:00 19994330.289999999106 28999999.953000009060 27870000.011999960989 3953067.968000010122 60370.756055996 2024-03-01T18:08:43.238042+00:00 19994330.289999999106 29000000.010999981314 27870000.034000039101 3955650.955999999773 60370.756067649 2024-03-01T18:08:44.244922+00:00 19994330.290000010282 28999999.991000000387 27869999.944999989122 3954711.927000001073 60370.756079125 2024-03-01T18:08:45.236425+00:00 19994330.293999999762 29000000.020000040531 27870000.026999950409 3951992.133999987971 60370.756090779 2024-03-01T18:08:46.243304+00:00 19994330.290999989957 28999999.993999961764 27869999.958000060171 3954121.013000010978 60370.756102255 2024-03-01T18:08:47.234807+00:00 19994330.286000009626 28999999.981000009924 27869999.940999981016 3948911.950999990106 60370.756113914 2024-03-01T18:08:48.242183+00:00 19994330.293999999762 29000000.031000021845 27870000.075999978930 3952423.056000009179 60370.756125384 2024-03-01T18:08:49.233190+00:00 19994330.287000000477 28999999.962999999523 27869999.978000041097 3950054.995999991894 60370.756137044 2024-03-01T18:08:50.240564+00:00 19994330.290999978781 28999999.980000019073 27869999.959999918938 3951564.965000004042 60370.756148519 2024-03-01T18:08:51.232068+00:00 19994330.287000000477 29000000.016999959946 27870000.055000070482 3954173.024000003934 60370.756160173 2024-03-01T18:08:52.238947+00:00 19994330.293999999762 28999999.998000029474 27869999.952999949455 3952693.946999981999 60370.756171832 2024-03-01T18:08:53.246323+00:00 19994330.291999999434 29000000.052999969572 27870000.062000039965 3955968.027000010014 60370.756183302 2024-03-01T18:08:54.237330+00:00 19994330.291000008583 28999999.978999968618 27870000.003999948502 3954585.967000008095 60370.756194962 2024-03-01T18:08:55.244705+00:00 19994330.291999999434 29000000.007000088692 27870000.035000089556 3952098.051999986172 60370.756206432 2024-03-01T18:08:56.235712+00:00 19994330.287000000477 28999999.977999929339 27869999.962000008672 3955712.999000012875 60370.756218091 2024-03-01T18:08:57.243086+00:00 19994330.290000021458 28999999.991999980062 27869999.997999910265 3952719.990999997128 60370.756229561 2024-03-01T18:08:58.234095+00:00 19994330.289999961853 28999999.997000098228 27869999.977000001818 3952768.877000004053 60370.756241221 2024-03-01T18:08:59.241470+00:00 19994330.292000059038 29000000.030999898911 27870000.039000030607 3954728.109999984968 60370.756252691 2024-03-01T18:09:00.232477+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3949934.069000006188 60370.756264350 2024-03-01T18:09:01.239852+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3947912.892000020016 60370.756275826 2024-03-01T18:09:02.231355+00:00 19994330.291999999434 29000000.039999961853 27870000.044000029564 3953975.011999994982 60370.756287480 2024-03-01T18:09:03.238234+00:00 19994330.289999961853 29000000.009000059217 27870000.010999921709 3953348.023999989033 60370.756299139 2024-03-01T18:09:04.245609+00:00 19994330.289000030607 29000000.019999980927 27869999.984000090510 3956602.923999994993 60370.756310609 2024-03-01T18:09:05.236617+00:00 19994330.289999961853 28999999.955000039190 27869999.972999930382 3953747.953000009060 60370.756322268 2024-03-01T18:09:06.243992+00:00 19994330.289000030607 29000000.028999920934 27870000.065000001341 3949301.088999987114 60370.756333739 2024-03-01T18:09:07.234999+00:00 19994330.287999991328 28999999.973000049591 27869999.986999999732 3952410.091000020970 60370.756345398 2024-03-01T18:09:08.242375+00:00 19994330.294000029564 29000000.050999999046 27870000.004000011832 3952312.875000000000 60370.756356868 2024-03-01T18:09:09.233382+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3951782.100999981165 60370.756368527 2024-03-01T18:09:10.240757+00:00 19994330.292999979109 29000000.006999969482 27869999.995999988168 3952871.983000009786 60370.756380003 2024-03-01T18:09:11.232260+00:00 19994330.291000008583 28999999.986000061035 27869999.978000018746 3952984.990999997128 60370.756391657 2024-03-01T18:09:12.239139+00:00 19994330.287000060081 28999999.978000000119 27870000.031999979168 3946924.985000013839 60370.756403316 2024-03-01T18:09:13.246514+00:00 19994330.287999991328 29000000.035000000149 27869999.964000020176 3954170.005999981891 60370.756414786 2024-03-01T18:09:14.237522+00:00 19994330.288999918848 28999999.980000000447 27869999.964999970049 3952806.011999994982 60370.756426446 2024-03-01T18:09:15.244897+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3950539.991000025999 60370.756437921 2024-03-01T18:09:16.236400+00:00 19994330.293000098318 28999999.991999998689 27870000.045000020415 3951563.000000000000 60370.756449575 2024-03-01T18:09:17.243279+00:00 19994330.292999979109 29000000.028000000864 27870000.010999981314 3949579.982999979984 60370.756461051 2024-03-01T18:09:18.234783+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3955039.946000009775 60370.756472704 2024-03-01T18:09:19.241662+00:00 19994330.287999991328 28999999.990000009537 27870000.065000001341 3948902.078000009060 60370.756484180 2024-03-01T18:09:20.233165+00:00 19994330.289999961853 29000000.004999998957 27869999.961000028998 3955599.044999986887 60370.756495839 2024-03-01T18:09:21.240540+00:00 19994330.289000030607 28999999.971999969333 27869999.963999990374 3948268.882999985944 60370.756507310 2024-03-01T18:09:22.231547+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3947527.111000000965 60370.756518969 2024-03-01T18:09:23.238922+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3945905.030000001192 60370.756530623 2024-03-01T18:09:24.245802+00:00 19994330.295000080019 29000000.034999970347 27870000.003999948502 3953249.865000010002 60370.756542099 2024-03-01T18:09:25.237305+00:00 19994330.288999918848 28999999.999000009149 27870000.020000100136 3948574.106999992859 60370.756553752 2024-03-01T18:09:26.244184+00:00 19994330.292000059038 28999999.987999979407 27869999.974999900907 3955241.870000004768 60370.756565228 2024-03-01T18:09:27.235687+00:00 19994330.288999918848 29000000.017000019550 27870000.022000070661 3951643.097000002861 60370.756576882 2024-03-01T18:09:28.242566+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3951178.922999978065 60370.756588358 2024-03-01T18:09:29.234070+00:00 19994330.289000030607 29000000.051999989897 27870000.074999928474 3953980.044000030030 60370.756600017 2024-03-01T18:09:30.241445+00:00 19994330.291000008583 28999999.945999979973 27869999.933000091463 3949984.926999986172 60370.756611487 2024-03-01T18:09:31.232452+00:00 19994330.289000030607 29000000.009000059217 27869999.995999928564 3951835.171999990940 60370.756623146 2024-03-01T18:09:32.239827+00:00 19994330.292999979109 29000000.011999960989 27870000.057000041008 3951299.932000041008 60370.756634622 2024-03-01T18:09:33.231331+00:00 19994330.289999961853 29000000.006000038236 27869999.916999939829 3956372.979999959003 60370.756646276 2024-03-01T18:09:34.238210+00:00 19994330.289999961853 28999999.981999989599 27870000.039000030607 3954290.069000006188 60370.756657935 2024-03-01T18:09:35.245585+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3948866.930999993812 60370.756669405 2024-03-01T18:09:36.236592+00:00 19994330.287000000477 29000000.000000000000 27869999.934999939054 3952237.009999989998 60370.756681064 2024-03-01T18:09:37.243967+00:00 19994330.290999989957 29000000.013000011444 27870000.021000031382 3946366.003000020981 60370.756692534 2024-03-01T18:09:38.234974+00:00 19994330.290000010282 29000000.041999939829 27870000.021999958903 3950374.982999979984 60370.756704194 2024-03-01T18:09:39.242350+00:00 19994330.289999991655 28999999.927000049502 27869999.980000019073 3950735.948000013828 60370.756715664 2024-03-01T18:09:40.233357+00:00 19994330.292000010610 29000000.022999998182 27870000.046000000089 3951382.110000013839 60370.756727323 2024-03-01T18:09:41.240732+00:00 19994330.292999979109 29000000.018999930471 27869999.986000061035 3955856.909999967087 60370.756738799 2024-03-01T18:09:42.232235+00:00 19994330.287000000477 28999999.950999978930 27869999.969999909401 3950760.107000052929 60370.756750453 2024-03-01T18:09:43.239114+00:00 19994330.291000008583 28999999.987000111490 27870000.009000059217 3947198.025999962818 60370.756761929 2024-03-01T18:09:44.230617+00:00 19994330.289000000805 29000000.068999890238 27870000.116999998689 3956080.946000040043 60370.756773582 2024-03-01T18:09:45.237497+00:00 19994330.289999991655 28999999.965000029653 27869999.888999998569 3951801.058999956120 60370.756785241 2024-03-01T18:09:46.244872+00:00 19994330.290000021458 29000000.001000050455 27870000.028000000864 3953851.907999991905 60370.756796717 2024-03-01T18:09:47.236375+00:00 19994330.293999969959 29000000.031999949366 27870000.000000000000 3947071.970000029076 60370.756808371 2024-03-01T18:09:48.243254+00:00 19994330.289000030607 28999999.984000090510 27869999.965999990702 3951274.019999980927 60370.756819841 2024-03-01T18:09:49.234262+00:00 19994330.288999971002 29000000.008999999613 27870000.041000008583 3951738.013000010978 60370.756831501 2024-03-01T18:09:50.241637+00:00 19994330.292999979109 28999999.995999999344 27869999.924999978393 3951273.024999976158 60370.756842976 2024-03-01T18:09:51.233140+00:00 19994330.288000050932 28999999.978000011295 27870000.012000020593 3954142.931000053883 60370.756854630 2024-03-01T18:09:52.240019+00:00 19994330.289999961853 29000000.021999999881 27869999.998999979347 3949126.965999960899 60370.756866106 2024-03-01T18:09:53.231523+00:00 19994330.287000000477 28999999.962000001222 27870000.044999990612 3953001.965000032913 60370.756877765 2024-03-01T18:09:54.238897+00:00 19994330.293000038713 29000000.034000009298 27869999.972999989986 3958161.181999980938 60370.756889419 2024-03-01T18:09:55.245777+00:00 19994330.290999948978 28999999.981999989599 27869999.998000029474 3950816.040000020992 60370.756900894 2024-03-01T18:09:56.237280+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3947864.951999961864 60370.756912548 2024-03-01T18:09:57.244159+00:00 19994330.290000021458 28999999.999000009149 27870000.015999969095 3953552.943000019062 60370.756924024 2024-03-01T18:09:58.235662+00:00 19994330.291999999434 29000000.027999971062 27870000.048000041395 3953791.908999979030 60370.756935683 2024-03-01T18:09:59.243037+00:00 19994330.287999991328 28999999.967000011355 27869999.910999950022 3954916.127000033855 60370.756947153 2024-03-01T18:10:00.234044+00:00 19994330.287999991328 29000000.007000029087 27870000.009999990463 3951893.953999996185 60370.756958812 2024-03-01T18:10:01.241420+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3951152.993999958038 60370.756970283 2024-03-01T18:10:02.232427+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3955804.028000057209 60370.756981942 2024-03-01T18:10:03.239802+00:00 19994330.294000029564 28999999.984999950975 27870000.009000059217 3957742.944999992847 60370.756993412 2024-03-01T18:10:04.230810+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3951891.030999958981 60370.757005072 2024-03-01T18:10:05.238185+00:00 19994330.287999991328 29000000.020000040531 27870000.059999939054 3956601.986000000965 60370.757016725 2024-03-01T18:10:06.245064+00:00 19994330.287999991328 28999999.987999979407 27869999.934000018984 3957086.979000031948 60370.757028201 2024-03-01T18:10:07.236567+00:00 19994330.292000059038 29000000.033999979496 27870000.028000000864 3953207.981000006199 60370.757039860 2024-03-01T18:10:08.243942+00:00 19994330.289000030607 28999999.983999971300 27869999.980999950320 3953097.025999962818 60370.757051336 2024-03-01T18:10:09.235446+00:00 19994330.288999918848 28999999.995000001043 27870000.032000061125 3955785.060999989975 60370.757062990 2024-03-01T18:10:10.242324+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3954707.941000043880 60370.757074466 2024-03-01T18:10:11.233828+00:00 19994330.294999960810 29000000.006000038236 27870000.004000071436 3951636.027000010014 60370.757086119 2024-03-01T18:10:12.240707+00:00 19994330.289999961853 28999999.991999980062 27869999.992999911308 3954075.954999982845 60370.757097595 2024-03-01T18:10:13.232210+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3955098.131999969017 60370.757109249 2024-03-01T18:10:14.239089+00:00 19994330.290000081062 28999999.974999900907 27870000.022000070661 3957674.016000031959 60370.757120719 2024-03-01T18:10:15.230096+00:00 19994330.291999939829 29000000.030000090599 27870000.004999998957 3955349.940999985207 60370.757132378 2024-03-01T18:10:16.237472+00:00 19994330.286000009626 28999999.992999911308 27870000.005999919027 3953188.000000000000 60370.757144038 2024-03-01T18:10:17.244847+00:00 19994330.292000059038 28999999.994000080973 27869999.960000038147 3952906.004999995232 60370.757155508 2024-03-01T18:10:18.235854+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3951728.962000011932 60370.757167167 2024-03-01T18:10:19.243229+00:00 19994330.291999939829 29000000.033999919891 27869999.995000001043 3954504.987999976147 60370.757178637 2024-03-01T18:10:20.234237+00:00 19994330.286000009626 28999999.997000098228 27870000.033999919891 3954757.993000030983 60370.757190296 2024-03-01T18:10:21.241612+00:00 19994330.294000029564 28999999.998999949545 27869999.999000068754 3955395.992999970913 60370.757201767 2024-03-01T18:10:22.232619+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3953771.103000044823 60370.757213426 2024-03-01T18:10:23.239994+00:00 19994330.291000008583 28999999.981999989599 27870000.039000000805 3953745.927999972831 60370.757224902 2024-03-01T18:10:24.231497+00:00 19994330.288999918848 28999999.977999929339 27869999.967999991030 3954926.967000008095 60370.757236555 2024-03-01T18:10:25.238377+00:00 19994330.292000059038 28999999.985000010580 27869999.966000009328 3955667.974999963772 60370.757248031 2024-03-01T18:10:26.229880+00:00 19994330.291000008583 29000000.048000000417 27870000.030000001192 3954170.066000043880 60370.757259685 2024-03-01T18:10:27.236759+00:00 19994330.289999961853 28999999.962999999523 27869999.998999979347 3950963.946999967098 60370.757271344 2024-03-01T18:10:28.244134+00:00 19994330.291999999434 29000000.035000000149 27869999.964000020176 3950400.054000020027 60370.757282814 2024-03-01T18:10:29.235141+00:00 19994330.289999999106 28999999.988000009209 27870000.028000000864 3952250.922999978065 60370.757294474 2024-03-01T18:10:30.242517+00:00 19994330.287999998778 28999999.995999988168 27869999.984999980778 3956140.104000031948 60370.757305943 2024-03-01T18:10:31.233523+00:00 19994330.289999991655 29000000.043000008911 27870000.057000011206 3952204.934000014793 60370.757317603 2024-03-01T18:10:32.240899+00:00 19994330.287999998778 29000000.009999990463 27869999.986000001431 3952658.033999979030 60370.757329073 2024-03-01T18:10:33.231907+00:00 19994330.291999999434 28999999.946000009775 27869999.981999989599 3951404.967000008095 60370.757340732 2024-03-01T18:10:34.239281+00:00 19994330.290999989957 29000000.028999980539 27870000.040000021458 3952180.058000028133 60370.757352202 2024-03-01T18:10:35.230289+00:00 19994330.293000008911 28999999.965000029653 27869999.956999961287 3953674.939000010025 60370.757363862 2024-03-01T18:10:36.237663+00:00 19994330.287999991328 29000000.049999948591 27870000.021000031382 3951302.057999968994 60370.757375516 2024-03-01T18:10:37.244543+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3952969.942000031006 60370.757386991 2024-03-01T18:10:38.236046+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3947016.986999989022 60370.757398645 2024-03-01T18:10:39.242925+00:00 19994330.291000008583 29000000.035000029951 27870000.028999980539 3949320.062999964226 60370.757410121 2024-03-01T18:10:40.234427+00:00 19994330.289999991655 28999999.921000000089 27869999.977999988943 3948670.019999980927 60370.757421774 2024-03-01T18:10:41.241307+00:00 19994330.289999991655 29000000.092000011355 27870000.024999979883 3949940.963999987114 60370.757433250 2024-03-01T18:10:42.232812+00:00 19994330.292999979109 28999999.961999949068 27869999.962000008672 3953024.950000048149 60370.757444904 2024-03-01T18:10:43.239690+00:00 19994330.290000021458 29000000.012000020593 27870000.049000021070 3950929.103999971878 60370.757456379 2024-03-01T18:10:44.231193+00:00 19994330.291999999434 29000000.007999960333 27870000.009000059217 3949220.952999948990 60370.757468033 2024-03-01T18:10:45.238073+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3951500.002000092994 60370.757479509 2024-03-01T18:10:46.229576+00:00 19994330.288999971002 29000000.006999969482 27869999.991999980062 3953766.855999947060 60370.757491163 2024-03-01T18:10:47.236455+00:00 19994330.291000008583 29000000.001000050455 27870000.042999979109 3953051.149000049103 60370.757502822 2024-03-01T18:10:48.243830+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3951229.873999952804 60370.757514298 2024-03-01T18:10:49.235333+00:00 19994330.291999999434 29000000.003999948502 27869999.986999988556 3952356.113999962807 60370.757525952 2024-03-01T18:10:50.242212+00:00 19994330.290000021458 29000000.024000048637 27870000.028000000864 3952147.957000017166 60370.757537427 2024-03-01T18:10:51.233716+00:00 19994330.292999979109 28999999.947000030428 27869999.981999989599 3954267.960000038147 60370.757549081 2024-03-01T18:10:52.240595+00:00 19994330.290000021458 29000000.046999931335 27870000.014000058174 3950954.991000055801 60370.757560557 2024-03-01T18:10:53.232098+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3952590.068999886978 60370.757572216 2024-03-01T18:10:54.239473+00:00 19994330.291999999434 28999999.975000020117 27869999.962000008672 3953488.892000079155 60370.757583686 2024-03-01T18:10:55.230481+00:00 19994330.286999940872 29000000.001999970526 27870000.046999931335 3950821.146000028122 60370.757595345 2024-03-01T18:10:56.237856+00:00 19994330.293000098318 29000000.017000079155 27869999.967000011355 3949611.024999976158 60370.757606999 2024-03-01T18:10:57.244735+00:00 19994330.293999910355 29000000.031999949366 27870000.059000018984 3952868.985999941826 60370.757618475 2024-03-01T18:10:58.236238+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3953402.944000006188 60370.757630128 2024-03-01T18:10:59.243117+00:00 19994330.290000081062 29000000.014000058174 27870000.021000031382 3951428.036000012886 60370.757641604 2024-03-01T18:11:00.234620+00:00 19994330.291000008583 28999999.960000038147 27869999.935999989510 3950201.958000063896 60370.757653258 2024-03-01T18:11:01.241500+00:00 19994330.288999918848 28999999.987999919802 27870000.041000001132 3953704.974999905098 60370.757664734 2024-03-01T18:11:02.233003+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3948667.972000002861 60370.757676388 2024-03-01T18:11:03.239883+00:00 19994330.292000059038 28999999.995000001043 27870000.054000001401 3951946.101999998093 60370.757687863 2024-03-01T18:11:04.231385+00:00 19994330.291000008583 29000000.046999998391 27869999.969999998808 3950048.023000001907 60370.757699517 2024-03-01T18:11:05.238264+00:00 19994330.286999940872 29000000.008000001311 27870000.041000008583 3953974.901000022888 60370.757710993 2024-03-01T18:11:06.229768+00:00 19994330.294999960810 28999999.984999999404 27869999.962999999523 3949291.955000042915 60370.757722646 2024-03-01T18:11:07.236647+00:00 19994330.290000081062 28999999.980000000447 27869999.993000000715 3953914.036999940872 60370.757734306 2024-03-01T18:11:08.244022+00:00 19994330.288999918848 29000000.035000000149 27870000.055999990553 3948891.042000054847 60370.757745781 2024-03-01T18:11:09.235525+00:00 19994330.290000081062 28999999.947999980301 27869999.925000008196 3951897.029999970924 60370.757757435 2024-03-01T18:11:10.242405+00:00 19994330.286999940872 29000000.042000029236 27870000.074000000954 3946275.960999966133 60370.757768911 2024-03-01T18:11:11.233908+00:00 19994330.290000081062 28999999.965999990702 27869999.976000010967 3947404.085000038147 60370.757780565 2024-03-01T18:11:12.240787+00:00 19994330.290999889374 29000000.050999969244 27869999.970999959856 3948000.973999977112 60370.757792040 2024-03-01T18:11:13.232290+00:00 19994330.295000080019 28999999.996000051498 27870000.049000021070 3950622.938000082970 60370.757803694 2024-03-01T18:11:14.239169+00:00 19994330.286999940872 28999999.984999950975 27869999.949999991804 3946781.081999897957 60370.757815170 2024-03-01T18:11:15.230672+00:00 19994330.296000000089 28999999.999000009149 27869999.975000020117 3947702.944000006188 60370.757826829 2024-03-01T18:11:16.238048+00:00 19994330.284000039101 28999999.979000028223 27870000.053999960423 3951266.019999980927 60370.757838299 2024-03-01T18:11:17.229055+00:00 19994330.289000030607 29000000.002999961376 27869999.940000001341 3951891.045000075828 60370.757849959 2024-03-01T18:11:18.236430+00:00 19994330.291000008583 29000000.018999990076 27870000.053000029176 3951180.003000020981 60370.757861612 2024-03-01T18:11:19.243309+00:00 19994330.288999918848 28999999.967999991030 27869999.971000019461 3952844.870000004768 60370.757873088 2024-03-01T18:11:20.234812+00:00 19994330.292000059038 29000000.000000000000 27869999.956000030041 3947376.050999999046 60370.757884742 2024-03-01T18:11:21.241691+00:00 19994330.292999979109 29000000.028000060469 27870000.053999900818 3953374.002999901772 60370.757896218 2024-03-01T18:11:22.233195+00:00 19994330.289999999106 28999999.980000019073 27869999.986999988556 3947900.060000061989 60370.757907877 2024-03-01T18:11:23.240570+00:00 19994330.289999999106 29000000.011999960989 27869999.984000090510 3952934.960000038147 60370.757919347 2024-03-01T18:11:24.231577+00:00 19994330.289999999106 28999999.955000039190 27870000.003999948502 3954746.949999928009 60370.757931006 2024-03-01T18:11:25.238952+00:00 19994330.289000000805 29000000.037999991328 27870000.018000010401 3948610.000000000000 60370.757942476 2024-03-01T18:11:26.229959+00:00 19994330.288999989629 29000000.008999940008 27869999.971000079066 3950434.070999979973 60370.757954136 2024-03-01T18:11:27.237335+00:00 19994330.293000001460 28999999.970000028610 27870000.026999950409 3952364.990000010002 60370.757965790 2024-03-01T18:11:28.244214+00:00 19994330.289999991655 29000000.041000008583 27870000.001999970526 3949761.922999978065 60370.757977265 2024-03-01T18:11:29.235717+00:00 19994330.290000021458 29000000.009999990463 27870000.096000079066 3951755.999000072014 60370.757988925 2024-03-01T18:11:30.243092+00:00 19994330.290999978781 28999999.965999960899 27869999.927999969572 3951497.021999955177 60370.758000395 2024-03-01T18:11:31.234099+00:00 19994330.293000008911 29000000.032000061125 27870000.047999981791 3949264.059000014793 60370.758012054 2024-03-01T18:11:32.241475+00:00 19994330.287000000477 28999999.955999970436 27869999.911999940872 3953200.897000073921 60370.758023524 2024-03-01T18:11:33.232482+00:00 19994330.287000000477 29000000.054000020027 27870000.032999988645 3951292.001999973785 60370.758035183 2024-03-01T18:11:34.239857+00:00 19994330.293999999762 28999999.962000008672 27869999.971999999136 3949069.995999931823 60370.758046659 2024-03-01T18:11:35.231360+00:00 19994330.288999971002 29000000.000999931246 27869999.992000099272 3952434.044000030030 60370.758058313 2024-03-01T18:11:36.238239+00:00 19994330.290000021458 29000000.000000000000 27869999.965999960899 3949322.019000052940 60370.758069789 2024-03-01T18:11:37.229742+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3947980.025999904145 60370.758081442 2024-03-01T18:11:38.236622+00:00 19994330.291999999434 28999999.985000010580 27869999.914000030607 3951674.036000012886 60370.758093102 2024-03-01T18:11:39.243997+00:00 19994330.288999971002 28999999.988000039011 27870000.065999981016 3954946.815000057220 60370.758104578 2024-03-01T18:11:40.235500+00:00 19994330.289000030607 29000000.019000001252 27870000.021999999881 3950744.172999978065 60370.758116231 2024-03-01T18:11:41.242379+00:00 19994330.288999971002 28999999.991000000387 27869999.982999999076 3951706.988999962807 60370.758127707 2024-03-01T18:11:42.233883+00:00 19994330.287000000477 29000000.017999991775 27869999.993000000715 3949179.017000079155 60370.758139361 2024-03-01T18:11:43.240762+00:00 19994330.294000029564 28999999.967000011355 27869999.986000001431 3952551.001999973785 60370.758150836 2024-03-01T18:11:44.232265+00:00 19994330.291999999434 29000000.082999989390 27870000.032999988645 3948889.991999983788 60370.758162496 2024-03-01T18:11:45.239640+00:00 19994330.291999999434 28999999.948000010103 27869999.971999999136 3951354.990000010002 60370.758173966 2024-03-01T18:11:46.230647+00:00 19994330.288999971002 29000000.000000000000 27870000.020000010729 3952526.080999969970 60370.758185625 2024-03-01T18:11:47.238022+00:00 19994330.289000030607 29000000.006999999285 27870000.006999999285 3950847.870000004768 60370.758197095 2024-03-01T18:11:48.229030+00:00 19994330.290000021458 28999999.977000001818 27869999.951000008732 3947498.095999956131 60370.758208754 2024-03-01T18:11:49.236405+00:00 19994330.288999918848 29000000.006999999285 27870000.052000019699 3950489.914000033867 60370.758220408 2024-03-01T18:11:50.243284+00:00 19994330.291000008583 29000000.041000008583 27870000.055999990553 3947889.009000062943 60370.758231884 2024-03-01T18:11:51.234787+00:00 19994330.292000059038 28999999.994000021368 27869999.940000001341 3953305.047999978065 60370.758243538 2024-03-01T18:11:52.241666+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3947511.985999941826 60370.758255013 2024-03-01T18:11:53.233169+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3951032.950000048149 60370.758266673 2024-03-01T18:11:54.240544+00:00 19994330.292000059038 29000000.002000030130 27869999.969999969006 3951162.937999964226 60370.758278143 2024-03-01T18:11:55.231552+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3949696.070999979973 60370.758289802 2024-03-01T18:11:56.238928+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3944016.044000030030 60370.758301273 2024-03-01T18:11:57.229935+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3953111.001000047196 60370.758312932 2024-03-01T18:11:58.237310+00:00 19994330.292000059038 28999999.986000001431 27870000.074000000954 3949661.952000021935 60370.758324402 2024-03-01T18:11:59.228316+00:00 19994330.291999939829 29000000.011000040919 27869999.958999991417 3952020.923999906052 60370.758336061 2024-03-01T18:12:00.235692+00:00 19994330.292000059038 28999999.993999961764 27869999.924000021070 3950260.043000102043 60370.758347715 2024-03-01T18:12:01.242571+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3951929.039999961853 60370.758359191 2024-03-01T18:12:02.234074+00:00 19994330.287999991328 29000000.019000049680 27870000.090999960899 3950665.891000031959 60370.758370845 2024-03-01T18:12:03.240954+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3953080.144999980927 60370.758382314 2024-03-01T18:12:04.231961+00:00 19994330.289999961853 29000000.039000030607 27870000.047000050545 3950861.963999987114 60370.758393974 2024-03-01T18:12:05.239336+00:00 19994330.292000059038 28999999.968999978155 27869999.981999989599 3951201.008999944199 60370.758405450 2024-03-01T18:12:06.230839+00:00 19994330.287999991328 29000000.029999971390 27870000.034999970347 3954892.060000061989 60370.758417103 2024-03-01T18:12:07.237718+00:00 19994330.291000008583 28999999.935999989510 27869999.943000078201 3955296.832000017166 60370.758428579 2024-03-01T18:12:08.229222+00:00 19994330.292999979109 29000000.037000060081 27870000.000999931246 3954220.059000014793 60370.758440233 2024-03-01T18:12:09.236101+00:00 19994330.289000030607 28999999.996999979019 27870000.025000099093 3945635.087999939919 60370.758451892 2024-03-01T18:12:10.243476+00:00 19994330.287999991328 28999999.934000018984 27869999.985999941826 3950468.939000010025 60370.758463362 2024-03-01T18:12:11.234483+00:00 19994330.291000008583 29000000.055999990553 27869999.996000051498 3951218.013999938965 60370.758475021 2024-03-01T18:12:12.241859+00:00 19994330.289999961853 29000000.000999931246 27869999.995999928564 3953116.970000029076 60370.758486492 2024-03-01T18:12:13.232866+00:00 19994330.289000030607 28999999.997000098228 27870000.034999970347 3952335.022000073921 60370.758498151 2024-03-01T18:12:14.240241+00:00 19994330.292999979109 29000000.028999920934 27869999.983000040054 3950320.065999985207 60370.758509627 2024-03-01T18:12:15.231744+00:00 19994330.291999939829 28999999.989000078291 27869999.967000011355 3954965.924000024796 60370.758521280 2024-03-01T18:12:16.238623+00:00 19994330.289999999106 28999999.989999890327 27870000.034000039101 3951327.025999904145 60370.758532756 2024-03-01T18:12:17.230127+00:00 19994330.289999999106 29000000.028000000864 27869999.991999980062 3949900.989000082016 60370.758544410 2024-03-01T18:12:18.237006+00:00 19994330.286999989301 28999999.971999999136 27870000.013000000268 3952314.046000003815 60370.758555885 2024-03-01T18:12:19.228509+00:00 19994330.292000010610 29000000.000000011176 27869999.962999999523 3953562.060999989975 60370.758567539 2024-03-01T18:12:20.235388+00:00 19994330.288999989629 28999999.984000001103 27869999.997000008821 3950013.890999913216 60370.758579199 2024-03-01T18:12:21.242763+00:00 19994330.291000008583 29000000.014999989420 27870000.007999990135 3955363.025000094902 60370.758590668 2024-03-01T18:12:22.233770+00:00 19994330.293000008911 29000000.000000000000 27869999.994000021368 3950608.968999981880 60370.758602328 2024-03-01T18:12:23.241146+00:00 19994330.289999991655 29000000.043999999762 27870000.056999981403 3949608.049000024796 60370.758613804 2024-03-01T18:12:24.232649+00:00 19994330.291000008583 28999999.966000020504 27869999.985000010580 3953390.000999927986 60370.758625458 2024-03-01T18:12:25.239528+00:00 19994330.289999991655 28999999.959999978542 27869999.921000000089 3948527.957000017166 60370.758636927 2024-03-01T18:12:26.230535+00:00 19994330.287000000477 29000000.020000040531 27870000.028999980539 3950545.978000044823 60370.758648587 2024-03-01T18:12:27.237911+00:00 19994330.291999999434 29000000.025999959558 27870000.024000018835 3951890.985000013839 60370.758660063 2024-03-01T18:12:28.229414+00:00 19994330.287000000477 28999999.960000038147 27870000.000000000000 3949743.102999926079 60370.758671716 2024-03-01T18:12:29.236293+00:00 19994330.293999969959 29000000.040999948978 27870000.032999988645 3950291.929000020027 60370.758683376 2024-03-01T18:12:30.243668+00:00 19994330.292000059038 28999999.992000039667 27869999.983999971300 3955479.980000019073 60370.758694846 2024-03-01T18:12:31.234675+00:00 19994330.288999971002 29000000.018999990076 27870000.012000020593 3951227.026999949943 60370.758706505 2024-03-01T18:12:32.242050+00:00 19994330.290000021458 28999999.977000001818 27869999.930999990553 3950380.083000063896 60370.758717981 2024-03-01T18:12:33.233554+00:00 19994330.289999961853 29000000.009999990463 27870000.045000020415 3953628.985000013839 60370.758729635 2024-03-01T18:12:34.240433+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3949606.960999966133 60370.758741111 2024-03-01T18:12:35.231936+00:00 19994330.290000021458 28999999.994000080973 27869999.958999991417 3951864.919999957085 60370.758752764 2024-03-01T18:12:36.238815+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3952240.108000040054 60370.758764240 2024-03-01T18:12:37.230318+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3954581.906000018120 60370.758775899 2024-03-01T18:12:38.237694+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3950615.995000004768 60370.758787369 2024-03-01T18:12:39.228701+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3955145.098999977112 60370.758799029 2024-03-01T18:12:40.236076+00:00 19994330.293000038713 29000000.016999959946 27870000.021000031382 3949725.800999999046 60370.758810682 2024-03-01T18:12:41.242955+00:00 19994330.287999931723 28999999.991000059992 27869999.986999988556 3946701.126999973785 60370.758822158 2024-03-01T18:12:42.234459+00:00 19994330.287999991328 29000000.033999919891 27870000.021000031382 3955408.019000052940 60370.758833812 2024-03-01T18:12:43.241337+00:00 19994330.292000059038 28999999.988999959081 27869999.990000009537 3951956.963999987114 60370.758845287 2024-03-01T18:12:44.232841+00:00 19994330.287999991328 28999999.939000010490 27870000.003000020981 3950543.947000027169 60370.758856941 2024-03-01T18:12:45.239720+00:00 19994330.294000029564 29000000.049000021070 27870000.022999998182 3950954.189999938011 60370.758868417 2024-03-01T18:12:46.231223+00:00 19994330.291000008583 28999999.978999968618 27869999.962999939919 3954951.832000017166 60370.758880076 2024-03-01T18:12:47.238598+00:00 19994330.287999991328 28999999.996000051498 27869999.976000070572 3952439.014999986161 60370.758891546 2024-03-01T18:12:48.229606+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3954623.986000061035 60370.758903206 2024-03-01T18:12:49.236981+00:00 19994330.291000008583 28999999.965000029653 27869999.967000011355 3957701.979999899864 60370.758914676 2024-03-01T18:12:50.227988+00:00 19994330.287999991328 29000000.080999970436 27870000.047999981791 3954606.046000003815 60370.758926335 2024-03-01T18:12:51.235363+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3952054.984999999870 60370.758937989 2024-03-01T18:12:52.242242+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3954821.040999998804 60370.758949465 2024-03-01T18:12:53.233746+00:00 19994330.292999979109 28999999.975999951363 27870000.000999931246 3956542.029000001028 60370.758961118 2024-03-01T18:12:54.240625+00:00 19994330.289000030607 29000000.017999999225 27869999.999000068754 3953218.972999998834 60370.758972594 2024-03-01T18:12:55.232128+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3955030.102000001818 60370.758984254 2024-03-01T18:12:56.239503+00:00 19994330.291000008583 28999999.993000000715 27869999.973000049591 3953126.901999998838 60370.758995723 2024-03-01T18:12:57.230510+00:00 19994330.286999940872 28999999.967000011355 27869999.951000001281 3947181.010999999940 60370.759007383 2024-03-01T18:12:58.237885+00:00 19994330.292000059038 29000000.042999979109 27870000.084000010043 3954400.016000003088 60370.759018853 2024-03-01T18:12:59.228893+00:00 19994330.289999961853 28999999.980000019073 27869999.969999998808 3955543.070999994874 60370.759030513 2024-03-01T18:13:00.236268+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3948779.892999999225 60370.759041982 2024-03-01T18:13:01.227277+00:00 19994330.292000059038 28999999.983000010252 27869999.975999999791 3951600.068000004161 60370.759053642 2024-03-01T18:13:02.234650+00:00 19994330.289999961853 28999999.989999979734 27869999.972999989986 3951647.030999995768 60370.759065301 2024-03-01T18:13:03.242026+00:00 19994330.291000008583 29000000.064000010490 27870000.052999999374 3953767.946000001859 60370.759076771 2024-03-01T18:13:04.233033+00:00 19994330.289000030607 28999999.970000028610 27869999.978000018746 3950772.016000003088 60370.759088431 2024-03-01T18:13:05.240408+00:00 19994330.287999991328 29000000.003999948502 27870000.041999999434 3952302.953999996185 60370.759099901 2024-03-01T18:13:06.231415+00:00 19994330.291999939829 28999999.993000030518 27870000.022999968380 3952896.017999999225 60370.759111560 2024-03-01T18:13:07.238790+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3951020.979000002146 60370.759123036 2024-03-01T18:13:08.230294+00:00 19994330.290000081062 28999999.979000028223 27869999.968999978155 3956758.894999995828 60370.759134689 2024-03-01T18:13:09.237172+00:00 19994330.293000001460 29000000.028000000864 27869999.983000040054 3952126.092000008095 60370.759146165 2024-03-01T18:13:10.228676+00:00 19994330.291000001132 28999999.984999950975 27870000.012999951839 3952656.045000001788 60370.759157825 2024-03-01T18:13:11.236051+00:00 19994330.287999998778 29000000.041000008583 27869999.982000049204 3950429.902999997139 60370.759169294 2024-03-01T18:13:12.227058+00:00 19994330.291999999434 28999999.951000031084 27870000.008999999613 3952076.058999999892 60370.759180954 2024-03-01T18:13:13.234433+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3952823.001000002027 60370.759192608 2024-03-01T18:13:14.241313+00:00 19994330.291000008583 28999999.991000059992 27870000.042999979109 3953380.034999995958 60370.759204084 2024-03-01T18:13:15.232817+00:00 19994330.287999998778 28999999.996999979019 27869999.931999981403 3951161.928000003099 60370.759215743 2024-03-01T18:13:16.240191+00:00 19994330.291999999434 28999999.970999959856 27870000.044000029564 3951138.983999996912 60370.759227213 2024-03-01T18:13:17.231198+00:00 19994330.291999999434 29000000.040000081062 27870000.011999960989 3950243.061000003945 60370.759238872 2024-03-01T18:13:18.238573+00:00 19994330.289999991655 28999999.996999979019 27869999.995000001043 3953046.997999995947 60370.759250348 2024-03-01T18:13:19.230076+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3951012.143999993801 60370.759262002 2024-03-01T18:13:20.236956+00:00 19994330.291999999434 29000000.028000000864 27870000.006999969482 3949577.817000002135 60370.759273478 2024-03-01T18:13:21.228460+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3953236.945000008214 60370.759285131 2024-03-01T18:13:22.235338+00:00 19994330.290999978781 28999999.991000059992 27870000.041000008583 3952179.070999994874 60370.759296607 2024-03-01T18:13:23.226841+00:00 19994330.290000021458 29000000.009999990463 27869999.963999990374 3950798.959000005852 60370.759308266 2024-03-01T18:13:24.234217+00:00 19994330.291000008583 28999999.985999941826 27869999.973999980837 3954182.066000000108 60370.759319920 2024-03-01T18:13:25.241096+00:00 19994330.293999969959 29000000.001999970526 27870000.045000080019 3953213.967000008095 60370.759331396 2024-03-01T18:13:26.232599+00:00 19994330.287000000477 29000000.017000079155 27869999.977000001818 3957188.005999981891 60370.759343055 2024-03-01T18:13:27.239974+00:00 19994330.291999999434 28999999.971999999136 27869999.952999949455 3951830.030000001192 60370.759354525 2024-03-01T18:13:28.230981+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3949334.060999989975 60370.759366184 2024-03-01T18:13:29.238356+00:00 19994330.294000029564 29000000.013000011444 27870000.018999930471 3953441.962000011932 60370.759377655 2024-03-01T18:13:30.229363+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3950559.983000009786 60370.759389314 2024-03-01T18:13:31.236739+00:00 19994330.291000008583 28999999.982000000775 27869999.969000101089 3951871.958999990951 60370.759400784 2024-03-01T18:13:32.227746+00:00 19994330.291999999434 29000000.046000000089 27870000.000000000000 3949871.002000004053 60370.759412443 2024-03-01T18:13:33.235121+00:00 19994330.288999971002 28999999.980000000447 27870000.034999970347 3951882.930000007153 60370.759424097 2024-03-01T18:13:34.242000+00:00 19994330.291999999434 29000000.013999998569 27869999.977999929339 3952708.093999981880 60370.759435573 2024-03-01T18:13:35.233504+00:00 19994330.289999961853 28999999.988000009209 27869999.973000049591 3952856.988000005018 60370.759447232 2024-03-01T18:13:36.240878+00:00 19994330.289000030607 29000000.006000008434 27870000.089999999851 3951877.020999997854 60370.759458703 2024-03-01T18:13:37.231886+00:00 19994330.289999961853 28999999.991000000387 27869999.948999989778 3952970.008000016212 60370.759470362 2024-03-01T18:13:38.239261+00:00 19994330.289000030607 29000000.008999999613 27870000.043000001460 3951172.949999988079 60370.759481832 2024-03-01T18:13:39.230269+00:00 19994330.291000008583 28999999.989999979734 27870000.000000011176 3947524.090000004042 60370.759493491 2024-03-01T18:13:40.237644+00:00 19994330.289999961853 29000000.018000010401 27869999.951999988407 3954575.939000010025 60370.759504961 2024-03-01T18:13:41.228651+00:00 19994330.291000008583 28999999.973999980837 27870000.002000000328 3956915.003999977838 60370.759516621 2024-03-01T18:13:42.236026+00:00 19994330.290000081062 28999999.994000021368 27870000.005999978632 3947127.978000015020 60370.759528091 2024-03-01T18:13:43.227033+00:00 19994330.291000008583 29000000.023999989033 27870000.032000008970 3953122.046999990940 60370.759539750 2024-03-01T18:13:44.234409+00:00 19994330.287999991328 28999999.951000031084 27869999.939000010490 3947607.025999993086 60370.759551404 2024-03-01T18:13:45.241288+00:00 19994330.291999939829 29000000.005999978632 27870000.027000010014 3952254.881000012159 60370.759562880 2024-03-01T18:13:46.232791+00:00 19994330.287999991328 29000000.022000011057 27870000.005999978632 3952509.023999989033 60370.759574539 2024-03-01T18:13:47.240165+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3950039.127000004053 60370.759586009 2024-03-01T18:13:48.231173+00:00 19994330.292999979109 29000000.021000031382 27870000.048999968916 3949011.997999995947 60370.759597668 2024-03-01T18:13:49.238548+00:00 19994330.290000081062 28999999.979999959469 27869999.956000030041 3954717.884000002872 60370.759609139 2024-03-01T18:13:50.229556+00:00 19994330.293999910355 29000000.016000028700 27869999.972999989986 3955177.101000010967 60370.759620798 2024-03-01T18:13:51.236933+00:00 19994330.285000089556 28999999.983000040054 27870000.009999990463 3952119.900999993086 60370.759632274 2024-03-01T18:13:52.228434+00:00 19994330.291999939829 29000000.024999979883 27870000.040000021458 3950564.055999993812 60370.759643927 2024-03-01T18:13:53.235313+00:00 19994330.287000060081 28999999.973999980837 27869999.955999970436 3952276.939000010025 60370.759655403 2024-03-01T18:13:54.226817+00:00 19994330.291000008583 29000000.039999961853 27870000.039999961853 3956818.074999988079 60370.759667057 2024-03-01T18:13:55.233696+00:00 19994330.291999939829 28999999.973000049591 27870000.002000089735 3959715.969000012148 60370.759678716 2024-03-01T18:13:56.241071+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3949459.974999994040 60370.759690186 2024-03-01T18:13:57.232078+00:00 19994330.292999979109 29000000.018000010401 27870000.059000018984 3955008.002000004053 60370.759701845 2024-03-01T18:13:58.239453+00:00 19994330.289999961853 29000000.001999970526 27869999.945999979973 3952580.028999983799 60370.759713321 2024-03-01T18:13:59.230956+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3952647.985000013839 60370.759724975 2024-03-01T18:14:00.237836+00:00 19994330.287000060081 28999999.958999991417 27869999.929999951273 3955140.962000011932 60370.759736451 2024-03-01T18:14:01.229339+00:00 19994330.291999939829 29000000.023999929428 27870000.034000039101 3951888.062999964226 60370.759748110 2024-03-01T18:14:02.236714+00:00 19994330.291000008583 28999999.976000070572 27869999.944999929518 3952323.989000021946 60370.759759580 2024-03-01T18:14:03.227721+00:00 19994330.291000001132 28999999.990000009537 27870000.032999988645 3954560.987999976147 60370.759771234 2024-03-01T18:14:04.234600+00:00 19994330.289999999106 29000000.021999958903 27870000.021000031382 3951727.015000044834 60370.759782893 2024-03-01T18:14:05.241976+00:00 19994330.294000010937 28999999.993000030518 27869999.981999989599 3955322.946999967098 60370.759794363 2024-03-01T18:14:06.232983+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3959403.055999993812 60370.759806023 2024-03-01T18:14:07.240358+00:00 19994330.287000000477 29000000.039000030607 27870000.052999969572 3956071.029000043869 60370.759817493 2024-03-01T18:14:08.231365+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3948269.978999971878 60370.759829152 2024-03-01T18:14:09.238741+00:00 19994330.292000010610 28999999.984000001103 27869999.953999999911 3947352.966000020970 60370.759840622 2024-03-01T18:14:10.229748+00:00 19994330.288999971002 28999999.996999990195 27869999.997000098228 3952189.949999988079 60370.759852282 2024-03-01T18:14:11.237123+00:00 19994330.291000008583 28999999.978999998420 27870000.033999919891 3949957.061999977101 60370.759863751 2024-03-01T18:14:12.228130+00:00 19994330.291999999434 29000000.034000009298 27869999.996999979019 3954397.972999989986 60370.759875411 2024-03-01T18:14:13.235505+00:00 19994330.290000021458 28999999.949000000954 27869999.946000099182 3950341.074000000954 60370.759886881 2024-03-01T18:14:14.226513+00:00 19994330.290999978781 29000000.030000001192 27870000.013999998569 3953307.964000045788 60370.759898541 2024-03-01T18:14:15.233888+00:00 19994330.289000030607 29000000.006999999285 27870000.068999998271 3952074.037000000011 60370.759910200 2024-03-01T18:14:16.241263+00:00 19994330.287999991328 29000000.002999991179 27869999.984000001103 3952815.856000006199 60370.759921670 2024-03-01T18:14:17.232270+00:00 19994330.288999971002 28999999.985000010580 27869999.964999999851 3955225.001999973785 60370.759933329 2024-03-01T18:14:18.239645+00:00 19994330.294000029564 29000000.013999998569 27870000.037000000477 3958291.133000016212 60370.759944799 2024-03-01T18:14:19.230652+00:00 19994330.289999961853 28999999.999000009149 27869999.953999999911 3951604.894999980927 60370.759956459 2024-03-01T18:14:20.238028+00:00 19994330.291999999434 28999999.962999999523 27869999.995000001043 3951808.064000010025 60370.759967929 2024-03-01T18:14:21.229035+00:00 19994330.290000021458 29000000.068999949843 27869999.995999988168 3954729.971000016201 60370.759979588 2024-03-01T18:14:22.236410+00:00 19994330.287000000477 28999999.975000020117 27870000.057999998331 3954775.029999970924 60370.759991058 2024-03-01T18:14:23.227417+00:00 19994330.291000008583 28999999.985000010580 27869999.947999980301 3949097.024999976158 60370.760002717 2024-03-01T18:14:24.234792+00:00 19994330.287999991328 28999999.976000010967 27870000.019000049680 3954747.885000050068 60370.760014193 2024-03-01T18:14:25.226296+00:00 19994330.290000021458 29000000.041000008583 27869999.966999951750 3955259.063999950886 60370.760025847 2024-03-01T18:14:26.233175+00:00 19994330.294999960810 28999999.993000030518 27870000.041000008583 3952023.035000026226 60370.760037506 2024-03-01T18:14:27.240550+00:00 19994330.290000021458 29000000.005999919027 27869999.986999988556 3954232.023000001907 60370.760048982 2024-03-01T18:14:28.232053+00:00 19994330.290000021458 28999999.953000068665 27869999.969000041485 3949217.986999989022 60370.760060636 2024-03-01T18:14:29.238932+00:00 19994330.291000008583 29000000.046000000089 27870000.083999991417 3952872.908999979030 60370.760072112 2024-03-01T18:14:30.230435+00:00 19994330.286999940872 28999999.990999940783 27869999.960999969393 3951082.043000041973 60370.760083765 2024-03-01T18:14:31.237315+00:00 19994330.292999979109 28999999.981999989599 27870000.027000010014 3950330.038999975193 60370.760095241 2024-03-01T18:14:32.228818+00:00 19994330.287000060081 29000000.001000050455 27869999.963000059128 3951340.032000004780 60370.760106900 2024-03-01T18:14:33.236193+00:00 19994330.291999939829 29000000.021000031382 27869999.975999951363 3949328.976999998093 60370.760118370 2024-03-01T18:14:34.227200+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3953022.037999988068 60370.760130030 2024-03-01T18:14:35.234576+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3953036.995000004768 60370.760141500 2024-03-01T18:14:36.225583+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3949481.965000032913 60370.760153159 2024-03-01T18:14:37.232958+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3947599.956999958027 60370.760164813 2024-03-01T18:14:38.239837+00:00 19994330.291999939829 29000000.021000031382 27869999.991999980062 3952469.105000019073 60370.760176289 2024-03-01T18:14:39.231340+00:00 19994330.287000060081 28999999.973000049591 27870000.000000000000 3949100.883000016212 60370.760187948 2024-03-01T18:14:40.238716+00:00 19994330.292999979109 29000000.005999919027 27869999.995999928564 3951434.051999986172 60370.760199418 2024-03-01T18:14:41.229723+00:00 19994330.289999961853 28999999.994000080973 27869999.976000070572 3952903.943000019062 60370.760211078 2024-03-01T18:14:42.237098+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3950688.111999989022 60370.760222548 2024-03-01T18:14:43.228105+00:00 19994330.292000059038 29000000.009999990463 27870000.064999941736 3946712.906000018120 60370.760234207 2024-03-01T18:14:44.235480+00:00 19994330.288999918848 29000000.022999998182 27869999.973000049591 3950236.978999971878 60370.760245677 2024-03-01T18:14:45.226488+00:00 19994330.290000081062 28999999.950999978930 27869999.942000031471 3952661.152999997139 60370.760257336 2024-03-01T18:14:46.233863+00:00 19994330.286999940872 29000000.028999999166 27870000.082999940962 3953495.813000022899 60370.760268990 2024-03-01T18:14:47.240742+00:00 19994330.294000029564 29000000.015999998897 27869999.994000080973 3952288.111999989022 60370.760280466 2024-03-01T18:14:48.232245+00:00 19994330.289000030607 28999999.991999998689 27869999.967000011355 3948029.892000020016 60370.760292119 2024-03-01T18:14:49.239124+00:00 19994330.288999918848 28999999.951999988407 27869999.979999899864 3947079.083999990951 60370.760303595 2024-03-01T18:14:50.230627+00:00 19994330.294000029564 29000000.042000029236 27869999.991000059992 3954668.976999998093 60370.760315255 2024-03-01T18:14:51.238002+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3953347.939999998081 60370.760326724 2024-03-01T18:14:52.229010+00:00 19994330.292999979109 28999999.972999989986 27870000.004000071436 3950224.083000003826 60370.760338384 2024-03-01T18:14:53.236385+00:00 19994330.286000009626 29000000.022000011057 27870000.054999999702 3952851.993999958038 60370.760349854 2024-03-01T18:14:54.227393+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3948506.960000038147 60370.760361514 2024-03-01T18:14:55.234767+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3948585.892000020016 60370.760372989 2024-03-01T18:14:56.226271+00:00 19994330.291000008583 29000000.000999990851 27869999.976999979466 3953851.121999979019 60370.760384643 2024-03-01T18:14:57.233150+00:00 19994330.291999999434 29000000.022999998182 27870000.015999998897 3949409.062999964226 60370.760396302 2024-03-01T18:14:58.240524+00:00 19994330.293999999762 28999999.962000008672 27869999.983000010252 3952311.967000008095 60370.760407778 2024-03-01T18:14:59.232028+00:00 19994330.287999998778 29000000.005999978632 27869999.949999991804 3950556.016000031959 60370.760419432 2024-03-01T18:15:00.238907+00:00 19994330.290000010282 29000000.013000011444 27870000.048000011593 3949721.024999976158 60370.760430907 2024-03-01T18:15:01.230410+00:00 19994330.285999998450 28999999.987999979407 27869999.964999999851 3948397.944000006188 60370.760442561 2024-03-01T18:15:02.237290+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3952911.069999992847 60370.760454037 2024-03-01T18:15:03.228793+00:00 19994330.289000000805 28999999.986999928951 27870000.022999998182 3951436.967999995220 60370.760465691 2024-03-01T18:15:04.235672+00:00 19994330.293999999762 28999999.981000069529 27869999.966000020504 3954117.023000001907 60370.760477167 2024-03-01T18:15:05.227175+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3949463.995000004768 60370.760488826 2024-03-01T18:15:06.234551+00:00 19994330.288999971002 28999999.964999910444 27870000.045000020415 3952330.964999973774 60370.760500296 2024-03-01T18:15:07.225558+00:00 19994330.291000008583 29000000.030000090599 27869999.971000019461 3947317.092000008095 60370.760511955 2024-03-01T18:15:08.232933+00:00 19994330.288000021130 29000000.000999931246 27869999.967000011355 3952777.922999978065 60370.760523609 2024-03-01T18:15:09.239812+00:00 19994330.289999991655 28999999.986999988556 27870000.024999979883 3950405.938000082970 60370.760535085 2024-03-01T18:15:10.231315+00:00 19994330.290000021458 29000000.013000011444 27870000.036000009626 3946069.037999988068 60370.760546744 2024-03-01T18:15:11.238691+00:00 19994330.291999999434 28999999.991000059992 27869999.954999919981 3954058.123000026215 60370.760558214 2024-03-01T18:15:12.229698+00:00 19994330.290999948978 28999999.985000010580 27869999.976000070572 3952043.921999930870 60370.760569873 2024-03-01T18:15:13.237073+00:00 19994330.288000050932 28999999.988999959081 27870000.034000039101 3952730.012000083923 60370.760581343 2024-03-01T18:15:14.228080+00:00 19994330.293999969959 29000000.006999969482 27869999.995999928564 3955071.924999951851 60370.760593003 2024-03-01T18:15:15.235455+00:00 19994330.289000030607 29000000.001000050455 27870000.004000071436 3952487.018999934196 60370.760604473 2024-03-01T18:15:16.226462+00:00 19994330.288999971002 29000000.013999938965 27870000.015999909490 3951401.991000055801 60370.760616133 2024-03-01T18:15:17.233838+00:00 19994330.290000021458 29000000.021000031382 27869999.962000008672 3955816.023000001907 60370.760627786 2024-03-01T18:15:18.240717+00:00 19994330.289999961853 28999999.988999959081 27870000.029000040144 3953358.021000028122 60370.760639262 2024-03-01T18:15:19.232220+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3950732.000999927986 60370.760650916 2024-03-01T18:15:20.239100+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3954688.008000016212 60370.760662391 2024-03-01T18:15:21.230603+00:00 19994330.292999979109 28999999.981999989599 27869999.998999949545 3949858.026000022888 60370.760674045 2024-03-01T18:15:22.237482+00:00 19994330.290000021458 29000000.044999960810 27870000.001999970526 3951618.868999958038 60370.760685521 2024-03-01T18:15:23.228985+00:00 19994330.289000030607 28999999.951000001281 27869999.965999960899 3952749.018000007141 60370.760697174 2024-03-01T18:15:24.235864+00:00 19994330.287999991328 29000000.019999999553 27870000.019000049680 3955655.976000071038 60370.760708650 2024-03-01T18:15:25.227367+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3950086.101999998093 60370.760720304 2024-03-01T18:15:26.234247+00:00 19994330.287000060081 28999999.993999999017 27870000.009999990463 3946572.891999959946 60370.760731780 2024-03-01T18:15:27.225750+00:00 19994330.291999939829 29000000.019999980927 27869999.970000028610 3949609.026000022888 60370.760743439 2024-03-01T18:15:28.233125+00:00 19994330.292000059038 28999999.988000009209 27869999.995000001043 3952958.144999980927 60370.760755093 2024-03-01T18:15:29.240004+00:00 19994330.291000008583 28999999.997000008821 27870000.015999909490 3954243.850999950897 60370.760766569 2024-03-01T18:15:30.231507+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3950049.055000067223 60370.760778222 2024-03-01T18:15:31.238387+00:00 19994330.289999961853 28999999.998999979347 27870000.004000000656 3951879.955999969970 60370.760789698 2024-03-01T18:15:32.229890+00:00 19994330.289999961853 28999999.982000049204 27870000.002000000328 3950446.981000065804 60370.760801357 2024-03-01T18:15:33.237264+00:00 19994330.287999991328 28999999.981999989599 27869999.984999999404 3955696.125999927986 60370.760812827 2024-03-01T18:15:34.228272+00:00 19994330.290000081062 29000000.039999961853 27870000.006000000983 3949505.881000041962 60370.760824487 2024-03-01T18:15:35.235647+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3953761.064999938011 60370.760835957 2024-03-01T18:15:36.226654+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3951242.963000059128 60370.760847616 2024-03-01T18:15:37.234030+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3953681.934000014793 60370.760859086 2024-03-01T18:15:38.225037+00:00 19994330.290999889374 29000000.011000040919 27869999.953000009060 3953360.028999925125 60370.760870745 2024-03-01T18:15:39.232412+00:00 19994330.289000030607 28999999.968999978155 27869999.994000021368 3949024.948000072967 60370.760882399 2024-03-01T18:15:40.239291+00:00 19994330.289000030607 29000000.062000039965 27870000.096000019461 3949113.115999937057 60370.760893875 2024-03-01T18:15:41.230795+00:00 19994330.287999991328 28999999.949999928474 27869999.953999999911 3951454.986999989022 60370.760905534 2024-03-01T18:15:42.238169+00:00 19994330.292999979109 28999999.999000068754 27869999.961999949068 3953884.004999995232 60370.760917004 2024-03-01T18:15:43.229177+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3951588.951000093948 60370.760928664 2024-03-01T18:15:44.236552+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3953130.000999927986 60370.760940134 2024-03-01T18:15:45.227559+00:00 19994330.291999939829 28999999.970999959856 27869999.990000009537 3950860.993000030983 60370.760951793 2024-03-01T18:15:46.234934+00:00 19994330.290000081062 29000000.027000069618 27869999.995000001043 3951992.103000044823 60370.760963263 2024-03-01T18:15:47.225942+00:00 19994330.286999940872 28999999.967000011355 27870000.015999969095 3951017.933999896049 60370.760974923 2024-03-01T18:15:48.233317+00:00 19994330.290000081062 29000000.038999918848 27870000.069999989122 3949222.029000043869 60370.760986576 2024-03-01T18:15:49.240196+00:00 19994330.291000008583 28999999.948000069708 27869999.888000011444 3947705.052999972831 60370.760998052 2024-03-01T18:15:50.231699+00:00 19994330.289000000805 29000000.033999919891 27870000.021999958903 3953177.910000085831 60370.761009706 2024-03-01T18:15:51.238578+00:00 19994330.287000000477 28999999.997000098228 27870000.044000029564 3954235.010999917984 60370.761021181 2024-03-01T18:15:52.230082+00:00 19994330.296000000089 29000000.013999938965 27869999.957000020891 3948989.021000028122 60370.761032835 2024-03-01T18:15:53.236961+00:00 19994330.291999999434 28999999.970999959856 27870000.042999979109 3950540.972000002861 60370.761044311 2024-03-01T18:15:54.228464+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3954056.057000041008 60370.761055971 2024-03-01T18:15:55.235839+00:00 19994330.290000010282 29000000.019000049680 27870000.001999970526 3953486.967000008095 60370.761067440 2024-03-01T18:15:56.226847+00:00 19994330.290000010282 28999999.998000029474 27870000.031999949366 3952068.956999897957 60370.761079100 2024-03-01T18:15:57.234222+00:00 19994330.289999991655 28999999.998999949545 27869999.911000009626 3952139.095000029076 60370.761090570 2024-03-01T18:15:58.225229+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3950858.024000049103 60370.761102229 2024-03-01T18:15:59.232604+00:00 19994330.290999978781 28999999.998999949545 27870000.022000070661 3954603.985999941826 60370.761113883 2024-03-01T18:16:00.239483+00:00 19994330.291999999434 29000000.008000001311 27870000.033999919891 3952894.847000002861 60370.761125359 2024-03-01T18:16:01.230986+00:00 19994330.290000021458 29000000.004999998957 27869999.984000090510 3952082.059000014793 60370.761137012 2024-03-01T18:16:02.237866+00:00 19994330.289999991655 28999999.988999988884 27869999.917999979109 3951053.111999989022 60370.761148488 2024-03-01T18:16:03.229369+00:00 19994330.289999991655 29000000.009000018239 27870000.078999999911 3949112.984000086784 60370.761160142 2024-03-01T18:16:04.236248+00:00 19994330.287999991328 28999999.984999980778 27869999.968999978155 3949846.950999975204 60370.761171618 2024-03-01T18:16:05.227752+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3952492.980999947060 60370.761183277 2024-03-01T18:16:06.235126+00:00 19994330.290000021458 29000000.025999989361 27870000.013000011444 3953397.993000030983 60370.761194747 2024-03-01T18:16:07.226136+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3955432.001000047196 60370.761206406 2024-03-01T18:16:08.233509+00:00 19994330.288999971002 29000000.013999968767 27870000.042999979109 3952567.959999918938 60370.761217882 2024-03-01T18:16:09.225012+00:00 19994330.294000029564 29000000.015000049025 27870000.028000000864 3955702.973999977112 60370.761229536 2024-03-01T18:16:10.231891+00:00 19994330.287999991328 28999999.986999988556 27869999.929999999702 3951989.043000102043 60370.761241195 2024-03-01T18:16:11.239266+00:00 19994330.288999971002 29000000.004000011832 27870000.050000000745 3952762.009999989998 60370.761252671 2024-03-01T18:16:12.230770+00:00 19994330.292000059038 29000000.006999969482 27869999.991999998689 3950093.078999996185 60370.761264325 2024-03-01T18:16:13.237649+00:00 19994330.288999971002 28999999.963999990374 27869999.962999980897 3948910.951999903191 60370.761275800 2024-03-01T18:16:14.229152+00:00 19994330.291999999434 29000000.017000019550 27870000.046000000089 3953042.958000063896 60370.761287454 2024-03-01T18:16:15.236031+00:00 19994330.288999971002 29000000.015999969095 27869999.983000010252 3952054.082000017166 60370.761298930 2024-03-01T18:16:16.227534+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3951413.100000023842 60370.761310589 2024-03-01T18:16:17.234909+00:00 19994330.289000030607 28999999.976000070572 27869999.952999979258 3948309.839999914169 60370.761322059 2024-03-01T18:16:18.225917+00:00 19994330.289000030607 28999999.977000001818 27869999.970999989659 3944198.060999989975 60370.761333719 2024-03-01T18:16:19.233292+00:00 19994330.289999961853 29000000.034999970347 27869999.991000000387 3953820.945000051986 60370.761345189 2024-03-01T18:16:20.224299+00:00 19994330.291000008583 28999999.986999988556 27870000.058000031859 3952188.921000003815 60370.761356848 2024-03-01T18:16:21.231674+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3952205.996999979019 60370.761368502 2024-03-01T18:16:22.238553+00:00 19994330.290000081062 28999999.979999899864 27869999.992999970913 3952179.080000042915 60370.761379978 2024-03-01T18:16:23.230056+00:00 19994330.292999979109 29000000.047000050545 27870000.032999988645 3953043.972000002861 60370.761391637 2024-03-01T18:16:24.237432+00:00 19994330.288999918848 29000000.014999989420 27870000.024000048637 3956631.054999948014 60370.761403107 2024-03-01T18:16:25.228440+00:00 19994330.291000008583 28999999.998000029474 27869999.929999951273 3956279.016000031959 60370.761414766 2024-03-01T18:16:26.235814+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3954151.019999980927 60370.761426242 2024-03-01T18:16:27.227317+00:00 19994330.288000110537 29000000.019999980927 27870000.028000000864 3955268.838999987114 60370.761437896 2024-03-01T18:16:28.234197+00:00 19994330.291999939829 28999999.981000069529 27869999.966000080109 3948346.093999981880 60370.761449371 2024-03-01T18:16:29.225700+00:00 19994330.289999961853 29000000.032999988645 27870000.003999948502 3949617.046000003815 60370.761461025 2024-03-01T18:16:30.232579+00:00 19994330.294000029564 28999999.975999951363 27869999.960999969393 3945687.955000042915 60370.761472501 2024-03-01T18:16:31.224082+00:00 19994330.289000030607 28999999.979000091553 27870000.050000071526 3955735.000000000000 60370.761484161 2024-03-01T18:16:32.231458+00:00 19994330.289000030607 29000000.024999979883 27870000.002999901772 3953101.136999965180 60370.761495814 2024-03-01T18:16:33.238336+00:00 19994330.291999939829 28999999.990999940783 27870000.002000089735 3952663.873000026215 60370.761507290 2024-03-01T18:16:34.229840+00:00 19994330.287000060081 28999999.999000068754 27869999.965999960899 3949109.986999989022 60370.761518944 2024-03-01T18:16:35.236719+00:00 19994330.291999939829 29000000.005999919027 27869999.988000039011 3951831.016000031959 60370.761530419 2024-03-01T18:16:36.228222+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3948685.000999927986 60370.761542073 2024-03-01T18:16:37.235101+00:00 19994330.292999979109 29000000.004000000656 27870000.044999960810 3951652.066000103951 60370.761553549 2024-03-01T18:16:38.226605+00:00 19994330.295000080019 29000000.022999998182 27870000.017000079155 3949166.955999969970 60370.761565208 2024-03-01T18:16:39.233980+00:00 19994330.286999940872 28999999.962000001222 27869999.962999939919 3948835.847000002861 60370.761576678 2024-03-01T18:16:40.224987+00:00 19994330.290000081062 28999999.991999998689 27870000.019999980927 3954515.180999993812 60370.761588337 2024-03-01T18:16:41.232362+00:00 19994330.288999918848 29000000.029000010341 27869999.968000050634 3950794.018999934196 60370.761599991 2024-03-01T18:16:42.239241+00:00 19994330.291000008583 29000000.008999969810 27870000.021999958903 3954158.930000067223 60370.761611467 2024-03-01T18:16:43.230744+00:00 19994330.287000060081 28999999.959000021219 27870000.006000038236 3947687.032999991905 60370.761623126 2024-03-01T18:16:44.238120+00:00 19994330.291999999434 28999999.993999991566 27869999.967999938875 3952983.934000014793 60370.761634597 2024-03-01T18:16:45.229127+00:00 19994330.296000000089 29000000.022000011057 27870000.012000080198 3953692.047999978065 60370.761646256 2024-03-01T18:16:46.236502+00:00 19994330.287000000477 29000000.037999991328 27870000.069999929518 3953937.991999983788 60370.761657726 2024-03-01T18:16:47.227509+00:00 19994330.290000010282 28999999.944999989122 27869999.922000050545 3952128.990000010002 60370.761669385 2024-03-01T18:16:48.234887+00:00 19994330.288999989629 29000000.028000000864 27870000.059000000358 3953157.072999954224 60370.761680855 2024-03-01T18:16:49.225892+00:00 19994330.290000010282 28999999.974000040442 27869999.967999998480 3950471.965000032913 60370.761692515 2024-03-01T18:16:50.233267+00:00 19994330.292000010610 29000000.040999948978 27870000.037000000477 3951868.006999969017 60370.761703990 2024-03-01T18:16:51.224770+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3954560.930999993812 60370.761715644 2024-03-01T18:16:52.231649+00:00 19994330.288999971002 28999999.996999979019 27870000.057999979705 3956896.947000027169 60370.761727303 2024-03-01T18:16:53.239025+00:00 19994330.293000008911 28999999.974000040442 27869999.925000008196 3952655.017000079155 60370.761738773 2024-03-01T18:16:54.230032+00:00 19994330.291000008583 29000000.013000011444 27870000.025000009686 3956372.132999897003 60370.761750433 2024-03-01T18:16:55.237407+00:00 19994330.293999999762 28999999.998000029474 27870000.018999990076 3954414.930999993812 60370.761761903 2024-03-01T18:16:56.228414+00:00 19994330.287999991328 29000000.020999908447 27869999.988000009209 3954824.111000061035 60370.761773563 2024-03-01T18:16:57.235789+00:00 19994330.285999979824 28999999.971999999136 27869999.984000001103 3955125.909000039101 60370.761785038 2024-03-01T18:16:58.227292+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3953641.959999918938 60370.761796692 2024-03-01T18:16:59.234172+00:00 19994330.290000021458 29000000.024999979883 27870000.022000011057 3953214.993000030983 60370.761808168 2024-03-01T18:17:00.225675+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3955921.016000031959 60370.761819821 2024-03-01T18:17:01.232554+00:00 19994330.292000059038 28999999.975999951363 27869999.990000009537 3956443.998999952804 60370.761831297 2024-03-01T18:17:02.224057+00:00 19994330.290999948978 28999999.993000030518 27869999.999000009149 3952208.978000044823 60370.761842956 2024-03-01T18:17:03.231433+00:00 19994330.290000021458 28999999.988000039011 27869999.991999980062 3952808.044999957085 60370.761854610 2024-03-01T18:17:04.238312+00:00 19994330.291000008583 29000000.049999948591 27870000.047999981791 3955698.971000074875 60370.761866086 2024-03-01T18:17:05.229815+00:00 19994330.290000021458 28999999.980000019073 27870000.005999978632 3951136.007999897003 60370.761877740 2024-03-01T18:17:06.236694+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3953971.011000037193 60370.761889215 2024-03-01T18:17:07.228197+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3952323.039999961853 60370.761900869 2024-03-01T18:17:08.235077+00:00 19994330.290999948978 28999999.996999979019 27870000.041000008583 3951575.958999990951 60370.761912345 2024-03-01T18:17:09.226580+00:00 19994330.294000029564 29000000.016000028700 27869999.963999990374 3950687.022000073921 60370.761924004 2024-03-01T18:17:10.233955+00:00 19994330.292000059038 29000000.009999990463 27869999.972999930382 3952284.028999925125 60370.761935474 2024-03-01T18:17:11.224962+00:00 19994330.286999940872 28999999.963000059128 27870000.031000021845 3948733.877000092994 60370.761947134 2024-03-01T18:17:12.232337+00:00 19994330.289999961853 29000000.047999981791 27870000.011000040919 3952059.037999988068 60370.761958604 2024-03-01T18:17:13.223344+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3956536.010999917984 60370.761970263 2024-03-01T18:17:14.230720+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3955062.002000092994 60370.761981917 2024-03-01T18:17:15.237599+00:00 19994330.294000029564 28999999.952999990433 27870000.018000010401 3956862.054000020027 60370.761993392 2024-03-01T18:17:16.229101+00:00 19994330.291999939829 29000000.065000001341 27869999.992999911308 3948099.974999905098 60370.762005046 2024-03-01T18:17:17.235981+00:00 19994330.291000008583 28999999.957000020891 27869999.958000060171 3952614.041000009049 60370.762016522 2024-03-01T18:17:18.227485+00:00 19994330.291000008583 29000000.005999978632 27870000.064999941736 3952993.870000004768 60370.762028181 2024-03-01T18:17:19.234860+00:00 19994330.289999961853 29000000.027000010014 27870000.004000071436 3948115.116999983788 60370.762039651 2024-03-01T18:17:20.225867+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3947260.937000035774 60370.762051310 2024-03-01T18:17:21.233242+00:00 19994330.288000110537 28999999.963999990374 27870000.016000028700 3946659.032999991905 60370.762062781 2024-03-01T18:17:22.224249+00:00 19994330.291999939829 29000000.010999981314 27869999.965000029653 3951204.876999973785 60370.762074440 2024-03-01T18:17:23.231624+00:00 19994330.292999979109 28999999.997000038624 27870000.044999960810 3955023.148000000045 60370.762086099 2024-03-01T18:17:24.238999+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3950087.023999998812 60370.762097570 2024-03-01T18:17:25.230007+00:00 19994330.290000081062 29000000.006000038236 27869999.993000030518 3952862.037000000011 60370.762109229 2024-03-01T18:17:26.237382+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3950998.893999998923 60370.762120699 2024-03-01T18:17:27.228389+00:00 19994330.291000008583 29000000.008999999613 27869999.967000000179 3948200.992000001948 60370.762132358 2024-03-01T18:17:28.235764+00:00 19994330.288999918848 28999999.953000009060 27869999.956999991089 3951875.982999999076 60370.762143834 2024-03-01T18:17:29.227267+00:00 19994330.290000081062 29000000.012999951839 27870000.028999999166 3951021.068999997806 60370.762155488 2024-03-01T18:17:30.234147+00:00 19994330.291000008583 29000000.024000048637 27870000.083000019193 3949283.949000000954 60370.762166963 2024-03-01T18:17:31.225650+00:00 19994330.287999991328 28999999.973999980837 27869999.932999998331 3953413.045999995898 60370.762178623 2024-03-01T18:17:32.233025+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3950967.929000005126 60370.762190093 2024-03-01T18:17:33.224032+00:00 19994330.293999910355 28999999.988000039011 27870000.028999980539 3953997.055000000168 60370.762201753 2024-03-01T18:17:34.231408+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3948994.990999997128 60370.762213406 2024-03-01T18:17:35.238287+00:00 19994330.290000081062 29000000.008999940008 27869999.923999991268 3949968.988000005018 60370.762224882 2024-03-01T18:17:36.229790+00:00 19994330.289999961853 28999999.975999951363 27869999.988000039011 3951881.010999999940 60370.762236536 2024-03-01T18:17:37.236669+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3951087.939999998081 60370.762248011 2024-03-01T18:17:38.228172+00:00 19994330.289999999106 29000000.016000028700 27870000.030999958515 3954055.056000002194 60370.762259665 2024-03-01T18:17:39.235052+00:00 19994330.293999999762 29000000.036000009626 27870000.024000048637 3953443.992999992799 60370.762271141 2024-03-01T18:17:40.226555+00:00 19994330.289000000805 28999999.917999979109 27869999.959999978542 3948867.076000005007 60370.762282800 2024-03-01T18:17:41.233930+00:00 19994330.290000010282 29000000.019999980927 27869999.981999989599 3948776.901999995112 60370.762294270 2024-03-01T18:17:42.224937+00:00 19994330.291999999434 29000000.016999959946 27870000.005999978632 3951952.057999997865 60370.762305929 2024-03-01T18:17:43.232312+00:00 19994330.290000010282 28999999.996000051498 27870000.039000030607 3954236.959000005852 60370.762317399 2024-03-01T18:17:44.223319+00:00 19994330.289000000805 29000000.034000039101 27869999.978999968618 3953860.042999998201 60370.762329059 2024-03-01T18:17:45.230694+00:00 19994330.287999991328 28999999.965999960899 27870000.010000050068 3950088.055999993812 60370.762340713 2024-03-01T18:17:46.237574+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3954607.907000004780 60370.762352188 2024-03-01T18:17:47.229077+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3956229.045000001788 60370.762363848 2024-03-01T18:17:48.236452+00:00 19994330.292999979109 28999999.987999919802 27870000.016000028700 3950467.946999996901 60370.762375318 2024-03-01T18:17:49.227460+00:00 19994330.289000000805 28999999.995000001043 27869999.970999959856 3949283.003000006080 60370.762386977 2024-03-01T18:17:50.234835+00:00 19994330.289999991655 29000000.000000000000 27870000.029000040144 3950086.074000000954 60370.762398447 2024-03-01T18:17:51.225842+00:00 19994330.290000021458 29000000.015000000596 27869999.982999920845 3951955.972000002861 60370.762410107 2024-03-01T18:17:52.233217+00:00 19994330.287999991328 29000000.006000000983 27870000.022000070661 3947475.000000000000 60370.762421577 2024-03-01T18:17:53.224224+00:00 19994330.290000021458 28999999.997999999672 27869999.993999961764 3953369.965999991167 60370.762433236 2024-03-01T18:17:54.231599+00:00 19994330.289999961853 28999999.999000001699 27870000.011000040919 3956128.922000005841 60370.762444706 2024-03-01T18:17:55.222607+00:00 19994330.291000008583 28999999.996000021696 27869999.985000010580 3958464.131999998819 60370.762456365 2024-03-01T18:17:56.229982+00:00 19994330.294000029564 29000000.022999998182 27870000.004999998957 3948835.913999990094 60370.762468025 2024-03-01T18:17:57.237357+00:00 19994330.290999948978 28999999.967999991030 27870000.009999990463 3953546.060000001919 60370.762479495 2024-03-01T18:17:58.228364+00:00 19994330.288000050932 29000000.018999990076 27869999.986999988556 3950183.937999994028 60370.762491154 2024-03-01T18:17:59.235739+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3948480.023000001907 60370.762502630 2024-03-01T18:18:00.227243+00:00 19994330.291999999434 28999999.967000011355 27869999.955999970436 3950682.943000019062 60370.762514284 2024-03-01T18:18:01.234122+00:00 19994330.287999991328 29000000.011999960989 27870000.050000071526 3950773.035999984015 60370.762525760 2024-03-01T18:18:02.225625+00:00 19994330.289000030607 29000000.027000010014 27869999.970999959856 3954895.061000018846 60370.762537413 2024-03-01T18:18:03.232504+00:00 19994330.292999979109 28999999.994000021368 27870000.012000080198 3953136.991999983788 60370.762548889 2024-03-01T18:18:04.224007+00:00 19994330.297000050545 29000000.046000000089 27870000.023999929428 3948234.120999991894 60370.762560548 2024-03-01T18:18:05.231382+00:00 19994330.286999940872 28999999.950999978930 27869999.960000000894 3954555.836000024807 60370.762572018 2024-03-01T18:18:06.222390+00:00 19994330.287999991328 29000000.009999990463 27869999.993999999017 3949541.988999993075 60370.762583678 2024-03-01T18:18:07.229765+00:00 19994330.289999961853 28999999.970000028610 27870000.026000011712 3951360.060999989975 60370.762595331 2024-03-01T18:18:08.236644+00:00 19994330.288000110537 29000000.013999938965 27869999.977000001818 3947538.075000017881 60370.762606807 2024-03-01T18:18:09.228148+00:00 19994330.289999961853 29000000.009000059217 27869999.972999989986 3950404.893999993801 60370.762618461 2024-03-01T18:18:10.235026+00:00 19994330.292999979109 29000000.006000038236 27870000.050000008196 3950159.976999998093 60370.762629936 2024-03-01T18:18:11.226530+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3950714.997999995947 60370.762641591 2024-03-01T18:18:12.233409+00:00 19994330.291000008583 29000000.019999980927 27870000.067000001669 3951040.055999993812 60370.762653066 2024-03-01T18:18:13.224912+00:00 19994330.290000081062 28999999.980000019073 27869999.934999998659 3953324.966000020970 60370.762664726 2024-03-01T18:18:14.232287+00:00 19994330.290999889374 28999999.977000001818 27869999.969000011683 3950180.014999986161 60370.762676196 2024-03-01T18:18:15.223295+00:00 19994330.290000081062 28999999.990999940783 27870000.032000008970 3951708.023999989033 60370.762687855 2024-03-01T18:18:16.230669+00:00 19994330.286999940872 29000000.009000059217 27869999.981999989599 3950545.981000006199 60370.762699509 2024-03-01T18:18:17.237549+00:00 19994330.292000059038 29000000.032999988645 27870000.033999979496 3950274.965000004042 60370.762710984 2024-03-01T18:18:18.229051+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3952964.004000008106 60370.762722638 2024-03-01T18:18:19.235931+00:00 19994330.291000008583 29000000.024000048637 27870000.055000010878 3955415.925999999046 60370.762734114 2024-03-01T18:18:20.227435+00:00 19994330.291999939829 29000000.016999959946 27870000.023999989033 3955887.050999999046 60370.762745767 2024-03-01T18:18:21.234314+00:00 19994330.290000081062 28999999.980999950320 27869999.939000010490 3955410.083000003826 60370.762757243 2024-03-01T18:18:22.225817+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3953378.926999986172 60370.762768897 2024-03-01T18:18:23.232696+00:00 19994330.287000060081 29000000.032000061125 27869999.995000001043 3959238.041999996174 60370.762780373 2024-03-01T18:18:24.224199+00:00 19994330.293999910355 29000000.013999938965 27870000.042000059038 3953180.070000023115 60370.762792027 2024-03-01T18:18:25.231079+00:00 19994330.290000081062 28999999.955000039190 27869999.924999948591 3952201.949999988079 60370.762803502 2024-03-01T18:18:26.222582+00:00 19994330.289999961853 29000000.034999970347 27870000.070000048727 3956858.986000000965 60370.762815162 2024-03-01T18:18:27.229957+00:00 19994330.294000029564 29000000.001000050455 27869999.967999938875 3952436.016000003088 60370.762826815 2024-03-01T18:18:28.236836+00:00 19994330.289999961853 28999999.986999999732 27870000.017000079155 3953402.919999986887 60370.762838291 2024-03-01T18:18:29.228339+00:00 19994330.292000059038 29000000.018999990076 27870000.009999990463 3953195.044000000227 60370.762849945 2024-03-01T18:18:30.235218+00:00 19994330.285999890417 28999999.986999999732 27869999.991999980062 3955287.966999977827 60370.762861420 2024-03-01T18:18:31.226722+00:00 19994330.288000110537 28999999.988000009209 27870000.006999969482 3955276.113000034820 60370.762873074 2024-03-01T18:18:32.233600+00:00 19994330.293000001460 29000000.021999981254 27869999.950000051409 3950486.923999965191 60370.762884550 2024-03-01T18:18:33.225104+00:00 19994330.289000000805 28999999.971000019461 27870000.004999998957 3950769.027000010014 60370.762896209 2024-03-01T18:18:34.232479+00:00 19994330.291999999434 29000000.025999989361 27870000.043999910355 3955123.020000040997 60370.762907679 2024-03-01T18:18:35.223487+00:00 19994330.289000000805 28999999.951000008732 27869999.976000070572 3953666.931999980938 60370.762919338 2024-03-01T18:18:36.230862+00:00 19994330.291000008583 29000000.028999980539 27869999.996999979019 3955191.012000023853 60370.762930809 2024-03-01T18:18:37.221869+00:00 19994330.293000001460 29000000.028999980539 27870000.021000031382 3959580.054999948014 60370.762942468 2024-03-01T18:18:38.229244+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3953048.034000039101 60370.762954122 2024-03-01T18:18:39.236123+00:00 19994330.287000000477 28999999.957000020891 27869999.962000008672 3954976.858999968041 60370.762965598 2024-03-01T18:18:40.227626+00:00 19994330.290000021458 29000000.051999989897 27870000.024999979883 3957685.032000004780 60370.762977251 2024-03-01T18:18:41.234506+00:00 19994330.293999999762 28999999.963999990374 27870000.000000000000 3955656.008000016212 60370.762988727 2024-03-01T18:18:42.226009+00:00 19994330.289999991655 29000000.013999998569 27870000.072999950498 3951071.990999997128 60370.763000381 2024-03-01T18:18:43.232888+00:00 19994330.291000008583 29000000.027000010014 27869999.965000029653 3957858.026000022888 60370.763011856 2024-03-01T18:18:44.224391+00:00 19994330.289000000805 28999999.991000000387 27869999.984999999404 3953133.100999950897 60370.763023516 2024-03-01T18:18:45.231767+00:00 19994330.291999999434 28999999.988000039011 27870000.036000009626 3952164.888999999035 60370.763034986 2024-03-01T18:18:46.222774+00:00 19994330.288999971002 29000000.023999929428 27869999.999000001699 3953974.022000014782 60370.763046645 2024-03-01T18:18:47.230149+00:00 19994330.287000000477 28999999.962000008672 27869999.964000001550 3951446.994000018109 60370.763058299 2024-03-01T18:18:48.237028+00:00 19994330.295000020415 28999999.986000061035 27869999.938999999315 3950978.014999986161 60370.763069774 2024-03-01T18:18:49.228531+00:00 19994330.288999971002 29000000.026999950409 27870000.083000000566 3952108.966000020970 60370.763081429 2024-03-01T18:18:50.235411+00:00 19994330.288000050932 28999999.999000068754 27870000.019999980927 3949012.945999979973 60370.763092904 2024-03-01T18:18:51.226914+00:00 19994330.294999960810 28999999.989999890327 27869999.953000009060 3953736.133000016212 60370.763104558 2024-03-01T18:18:52.233793+00:00 19994330.290000021458 28999999.997000098228 27870000.010999981314 3953347.001999973785 60370.763116034 2024-03-01T18:18:53.225296+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3950387.941000043880 60370.763127693 2024-03-01T18:18:54.232672+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3954973.017999947071 60370.763139163 2024-03-01T18:18:55.223678+00:00 19994330.290000021458 28999999.949000000954 27869999.983000040054 3952303.892000020016 60370.763150822 2024-03-01T18:18:56.231054+00:00 19994330.288999971002 29000000.049999948591 27869999.995999988168 3951873.180000007153 60370.763162293 2024-03-01T18:18:57.222061+00:00 19994330.292999979109 28999999.946000099182 27869999.979999959469 3951824.892000020016 60370.763173952 2024-03-01T18:18:58.229436+00:00 19994330.292999979109 29000000.039999961853 27870000.011000040919 3951937.979999959003 60370.763185611 2024-03-01T18:18:59.236811+00:00 19994330.289000030607 28999999.986999988556 27870000.076999958605 3951215.017000020016 60370.763197081 2024-03-01T18:19:00.227819+00:00 19994330.291000008583 29000000.001999970526 27869999.924000021070 3953990.962000011932 60370.763208740 2024-03-01T18:19:01.235194+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3952998.059000014793 60370.763220211 2024-03-01T18:19:02.226201+00:00 19994330.289000030607 28999999.980000019073 27869999.994999948889 3954149.955999969970 60370.763231870 2024-03-01T18:19:03.233576+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3950245.041999996174 60370.763243346 2024-03-01T18:19:04.225079+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3952564.005999981891 60370.763255000 2024-03-01T18:19:05.231958+00:00 19994330.292000059038 29000000.006000000983 27869999.952999949455 3949841.906000018120 60370.763266475 2024-03-01T18:19:06.223462+00:00 19994330.292999979109 29000000.041999999434 27870000.022000070661 3951990.051999986172 60370.763278129 2024-03-01T18:19:07.230341+00:00 19994330.289999961853 28999999.964000001550 27869999.995000001043 3949652.044000030030 60370.763289605 2024-03-01T18:19:08.221844+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3957198.055000007153 60370.763301258 2024-03-01T18:19:09.228723+00:00 19994330.289000030607 28999999.988999988884 27870000.001999970526 3946431.963999987114 60370.763312918 2024-03-01T18:19:10.236098+00:00 19994330.291000008583 28999999.978000018746 27870000.017000079155 3948929.945999979973 60370.763324393 2024-03-01T18:19:11.227602+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3948270.064999998081 60370.763336047 2024-03-01T18:19:12.234481+00:00 19994330.292000059038 29000000.006000008434 27870000.019999980927 3953900.018000007141 60370.763347517 2024-03-01T18:19:13.225488+00:00 19994330.292999979109 28999999.998000029474 27869999.993999961764 3945082.975000023842 60370.763359177 2024-03-01T18:19:14.232863+00:00 19994330.289999961853 28999999.983999971300 27869999.957999940962 3952382.022000014782 60370.763370653 2024-03-01T18:19:15.224367+00:00 19994330.289999961853 28999999.991999980062 27870000.020000100136 3948296.888999999035 60370.763382306 2024-03-01T18:19:16.231246+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3950059.083999990951 60370.763393782 2024-03-01T18:19:17.222748+00:00 19994330.292000059038 29000000.008999999613 27870000.024999979883 3947856.953000009060 60370.763405441 2024-03-01T18:19:18.230124+00:00 19994330.289000030607 28999999.984000030905 27869999.950000051409 3949350.011999965180 60370.763416911 2024-03-01T18:19:19.221131+00:00 19994330.289999961853 28999999.996999979019 27869999.982999920845 3950242.910000026226 60370.763428571 2024-03-01T18:19:20.228506+00:00 19994330.294000029564 29000000.000000000000 27870000.042999979109 3951706.148000001907 60370.763440224 2024-03-01T18:19:21.235386+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3953339.995999991894 60370.763451700 2024-03-01T18:19:22.226889+00:00 19994330.292999979109 29000000.030999958515 27870000.000000000000 3948595.991999983788 60370.763463354 2024-03-01T18:19:23.233768+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3949151.976999998093 60370.763474829 2024-03-01T18:19:24.225271+00:00 19994330.291999939829 29000000.009000059217 27870000.028999999166 3952359.898000001907 60370.763486489 2024-03-01T18:19:25.232646+00:00 19994330.287000000477 28999999.990000009537 27869999.945999991149 3951010.999000012875 60370.763497959 2024-03-01T18:19:26.223653+00:00 19994330.293000001460 28999999.988999959081 27870000.025999989361 3950084.078999996185 60370.763509618 2024-03-01T18:19:27.231028+00:00 19994330.287999998778 29000000.003000020981 27869999.992000009865 3948731.049000024796 60370.763521088 2024-03-01T18:19:28.222036+00:00 19994330.291000001132 28999999.995000001043 27869999.953999999911 3953865.955999969970 60370.763532748 2024-03-01T18:19:29.229411+00:00 19994330.290999989957 29000000.010999921709 27870000.068000018597 3951427.004000008106 60370.763544407 2024-03-01T18:19:30.236786+00:00 19994330.290000010282 28999999.968000050634 27869999.952999979258 3946738.091000020970 60370.763555877 2024-03-01T18:19:31.227794+00:00 19994330.291000008583 29000000.044000029564 27870000.011000011116 3947268.915999948978 60370.763567537 2024-03-01T18:19:32.235169+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3955598.908000051975 60370.763579007 2024-03-01T18:19:33.226176+00:00 19994330.289999991655 28999999.985000010580 27870000.047999981791 3950149.091999948025 60370.763590666 2024-03-01T18:19:34.233551+00:00 19994330.289000000805 28999999.981999989599 27869999.923000041395 3948938.906000018120 60370.763602142 2024-03-01T18:19:35.225054+00:00 19994330.289999991655 29000000.013999938965 27870000.028000000864 3951068.169000030030 60370.763613795 2024-03-01T18:19:36.231933+00:00 19994330.298999991268 29000000.014000058174 27870000.022000011057 3952203.914999961853 60370.763625271 2024-03-01T18:19:37.223437+00:00 19994330.288000021130 28999999.993000030518 27870000.004999998957 3951039.059000074863 60370.763636925 2024-03-01T18:19:38.230316+00:00 19994330.289000000805 28999999.982999920845 27869999.970999959856 3951941.936999917030 60370.763648401 2024-03-01T18:19:39.221819+00:00 19994330.287999991328 29000000.006000038236 27870000.030000030994 3949305.006000041962 60370.763660055 2024-03-01T18:19:40.228699+00:00 19994330.290000021458 28999999.993000030518 27869999.951999958605 3951294.995000004768 60370.763671714 2024-03-01T18:19:41.236073+00:00 19994330.289999961853 28999999.965999960899 27870000.018000010401 3947038.957000017166 60370.763683184 2024-03-01T18:19:42.227081+00:00 19994330.290000021458 29000000.035000000149 27870000.024999979883 3948971.023000001907 60370.763694843 2024-03-01T18:19:43.234455+00:00 19994330.295000020415 29000000.021000001580 27869999.981999989599 3953481.062999964226 60370.763706319 2024-03-01T18:19:44.225959+00:00 19994330.290999948978 28999999.997999999672 27869999.975000020117 3949409.942999958992 60370.763717973 2024-03-01T18:19:45.232838+00:00 19994330.289000030607 28999999.934999998659 27870000.004999998957 3952175.971000074875 60370.763729448 2024-03-01T18:19:46.224341+00:00 19994330.291000008583 29000000.055999990553 27869999.994000080973 3948608.008000016212 60370.763741102 2024-03-01T18:19:47.231221+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3947072.947999954224 60370.763752578 2024-03-01T18:19:48.222724+00:00 19994330.285999950022 29000000.011999990791 27870000.011999960989 3951785.024000049103 60370.763764231 2024-03-01T18:19:49.229603+00:00 19994330.290000021458 29000000.021000001580 27870000.009999990463 3946905.960999966133 60370.763775707 2024-03-01T18:19:50.221106+00:00 19994330.290000021458 28999999.996000021696 27869999.977000001818 3952655.158999919891 60370.763787361 2024-03-01T18:19:51.227985+00:00 19994330.291999939829 28999999.987999979407 27870000.017000079155 3948156.952000021935 60370.763799021 2024-03-01T18:19:52.235361+00:00 19994330.291000008583 29000000.030000030994 27869999.982999920845 3946604.024999976158 60370.763810496 2024-03-01T18:19:53.226864+00:00 19994330.290000081062 29000000.004000011832 27870000.021000031382 3945562.046000003815 60370.763822150 2024-03-01T18:19:54.233743+00:00 19994330.291000008583 28999999.966999951750 27870000.018000010401 3955994.781000018120 60370.763833625 2024-03-01T18:19:55.225246+00:00 19994330.288999918848 28999999.994000021368 27869999.937000039965 3951637.125000000000 60370.763845279 2024-03-01T18:19:56.232125+00:00 19994330.287999991328 29000000.011000040919 27870000.075999978930 3947193.009999989998 60370.763856755 2024-03-01T18:19:57.223628+00:00 19994330.291000008583 29000000.003999948502 27869999.950000051409 3949496.996000051033 60370.763868409 2024-03-01T18:19:58.230508+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3948048.036999940872 60370.763879885 2024-03-01T18:19:59.222011+00:00 19994330.291000008583 29000000.037999931723 27869999.964999910444 3950596.894000052940 60370.763891538 2024-03-01T18:20:00.228890+00:00 19994330.292000059038 28999999.970000028610 27869999.999000068754 3953726.080999969970 60370.763903197 2024-03-01T18:20:01.236265+00:00 19994330.291000008583 28999999.981000069529 27869999.984999999404 3954445.045000075828 60370.763914673 2024-03-01T18:20:02.227769+00:00 19994330.288999918848 29000000.021999958903 27870000.029999990016 3953166.959999918938 60370.763926327 2024-03-01T18:20:03.234648+00:00 19994330.287999991328 29000000.026000019163 27869999.991999998689 3949121.912000060081 60370.763937803 2024-03-01T18:20:04.226151+00:00 19994330.291000008583 28999999.970999959856 27870000.036000009626 3953626.006999969017 60370.763949457 2024-03-01T18:20:05.233030+00:00 19994330.290000081062 29000000.021000031382 27869999.997999999672 3952453.064000010025 60370.763960932 2024-03-01T18:20:06.224533+00:00 19994330.288999918848 28999999.983000040054 27870000.004999998957 3950600.016999959946 60370.763972586 2024-03-01T18:20:07.231413+00:00 19994330.296000000089 29000000.000999931246 27869999.986000001431 3951539.050999999046 60370.763984062 2024-03-01T18:20:08.222916+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3954587.007000089157 60370.763995721 2024-03-01T18:20:09.230291+00:00 19994330.291000008583 29000000.001000050455 27869999.990999970585 3945607.918999909889 60370.764007191 2024-03-01T18:20:10.221298+00:00 19994330.289000030607 28999999.996999979019 27870000.012000020593 3951217.998000026215 60370.764018850 2024-03-01T18:20:11.228673+00:00 19994330.287000060081 28999999.998999949545 27869999.986000001431 3955770.981999992859 60370.764030504 2024-03-01T18:20:12.235552+00:00 19994330.290999889374 29000000.016000028700 27870000.010999981314 3952499.930000067223 60370.764041980 2024-03-01T18:20:13.227055+00:00 19994330.290000081062 28999999.998999949545 27870000.038000050932 3950142.167999982834 60370.764053633 2024-03-01T18:20:14.233935+00:00 19994330.292999979109 28999999.955000039190 27869999.982999980450 3948676.876999973785 60370.764065109 2024-03-01T18:20:15.225438+00:00 19994330.291000008583 29000000.044999960810 27870000.029999971390 3947720.123000026215 60370.764076763 2024-03-01T18:20:16.232317+00:00 19994330.289999961853 28999999.987000111490 27869999.944000009447 3954032.878000020981 60370.764088239 2024-03-01T18:20:17.223821+00:00 19994330.291000008583 28999999.983999971300 27870000.034000039101 3952967.021999955177 60370.764099898 2024-03-01T18:20:18.231196+00:00 19994330.289000030607 29000000.008999940008 27869999.979999959469 3956976.985000013839 60370.764111368 2024-03-01T18:20:19.222203+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3954519.046000003815 60370.764123028 2024-03-01T18:20:20.229578+00:00 19994330.287000000477 28999999.991999991238 27870000.001000050455 3954610.052999972831 60370.764134497 2024-03-01T18:20:21.220585+00:00 19994330.293999988586 29000000.030999999493 27869999.997999910265 3954999.917999982834 60370.764146157 2024-03-01T18:20:22.227960+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3955957.981000065804 60370.764157811 2024-03-01T18:20:23.234840+00:00 19994330.290999989957 28999999.971999999136 27869999.973000049591 3950060.032999991905 60370.764169286 2024-03-01T18:20:24.226343+00:00 19994330.290000010282 29000000.030000001192 27870000.034999970347 3953456.995999931823 60370.764180946 2024-03-01T18:20:25.233718+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3952404.920000075828 60370.764192416 2024-03-01T18:20:26.224725+00:00 19994330.289999991655 28999999.971000019461 27869999.989000078291 3952940.148999928962 60370.764204075 2024-03-01T18:20:27.232101+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3959229.991000055801 60370.764215551 2024-03-01T18:20:28.223604+00:00 19994330.289999991655 28999999.971000019461 27869999.917999979109 3954189.959999918938 60370.764227204 2024-03-01T18:20:29.230483+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3952424.921000003815 60370.764238680 2024-03-01T18:20:30.221988+00:00 19994330.291999999434 28999999.951999958605 27870000.019999980927 3951033.106000065804 60370.764250334 2024-03-01T18:20:31.228865+00:00 19994330.292999979109 29000000.030000030994 27870000.021000031382 3955434.000000000000 60370.764261810 2024-03-01T18:20:32.220369+00:00 19994330.289000030607 28999999.991999980062 27869999.977999929339 3953263.034999967087 60370.764273469 2024-03-01T18:20:33.227744+00:00 19994330.288999971002 29000000.005999978632 27869999.984000090510 3955533.029000043869 60370.764285123 2024-03-01T18:20:34.234623+00:00 19994330.291000008583 28999999.975000020117 27870000.036000009626 3953123.918999909889 60370.764296599 2024-03-01T18:20:35.226126+00:00 19994330.287999991328 29000000.010999981314 27870000.025999899954 3950016.986000061035 60370.764308252 2024-03-01T18:20:36.233005+00:00 19994330.291000008583 29000000.034000039101 27869999.966000080109 3954615.059000014793 60370.764319728 2024-03-01T18:20:37.224508+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3960171.008999944199 60370.764331387 2024-03-01T18:20:38.231884+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3952461.979000092018 60370.764342858 2024-03-01T18:20:39.222891+00:00 19994330.287999991328 28999999.975000020117 27870000.015999998897 3955437.927999972831 60370.764354517 2024-03-01T18:20:40.230266+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3950652.010999917984 60370.764365987 2024-03-01T18:20:41.221273+00:00 19994330.289999961853 29000000.057999968529 27870000.005000010133 3952252.012000083923 60370.764377646 2024-03-01T18:20:42.228648+00:00 19994330.290000021458 28999999.963999990374 27869999.977000001818 3952298.986999989022 60370.764389116 2024-03-01T18:20:43.219656+00:00 19994330.287999991328 28999999.973000049591 27870000.000999998301 3956028.067000031006 60370.764400776 2024-03-01T18:20:44.227031+00:00 19994330.291999999434 29000000.026999950409 27870000.040999978781 3953152.256999969017 60370.764412435 2024-03-01T18:20:45.234406+00:00 19994330.294000029564 29000000.003000020981 27869999.978000018746 3960407.666000009049 60370.764423905 2024-03-01T18:20:46.225413+00:00 19994330.289999961853 28999999.967999938875 27869999.946000009775 3955282.066999911796 60370.764435565 2024-03-01T18:20:47.232788+00:00 19994330.290000081062 29000000.007000088692 27870000.021000001580 3953660.996000051033 60370.764447040 2024-03-01T18:20:48.224291+00:00 19994330.291999939829 28999999.991999980062 27869999.969000011683 3955487.001999973785 60370.764458694 2024-03-01T18:20:49.231171+00:00 19994330.286000009626 29000000.037999991328 27870000.055999990553 3950016.930000067223 60370.764470170 2024-03-01T18:20:50.222673+00:00 19994330.289999961853 28999999.978000041097 27869999.983999971300 3960695.046000003815 60370.764481823 2024-03-01T18:20:51.229553+00:00 19994330.289000030607 29000000.020999908447 27870000.040000021458 3953938.947999954224 60370.764493299 2024-03-01T18:20:52.221056+00:00 19994330.294000029564 29000000.003000020981 27869999.922999981791 3959064.085000038147 60370.764504959 2024-03-01T18:20:53.228432+00:00 19994330.291999939829 28999999.971999999136 27870000.007000029087 3950073.944999932777 60370.764516613 2024-03-01T18:20:54.235311+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3954188.008000016212 60370.764528088 2024-03-01T18:20:55.226814+00:00 19994330.293000098318 28999999.989000078291 27870000.004000011832 3954859.973000050057 60370.764539742 2024-03-01T18:20:56.233693+00:00 19994330.284999970347 28999999.982999999076 27870000.018000010401 3952645.054000020027 60370.764551218 2024-03-01T18:20:57.225196+00:00 19994330.289999961853 29000000.021999988705 27869999.982999980450 3955239.995000004768 60370.764562871 2024-03-01T18:20:58.232076+00:00 19994330.289000030607 28999999.956999998540 27870000.010000050068 3954193.000000000000 60370.764574347 2024-03-01T18:20:59.223579+00:00 19994330.291999939829 29000000.062000010163 27870000.016999959946 3950179.905999898911 60370.764586006 2024-03-01T18:21:00.230954+00:00 19994330.292000059038 28999999.931999981403 27869999.952999949455 3952066.053000092972 60370.764597476 2024-03-01T18:21:01.221961+00:00 19994330.289999961853 29000000.045000020415 27870000.018000010401 3951945.041000009049 60370.764609136 2024-03-01T18:21:02.229336+00:00 19994330.292999979109 28999999.956000000238 27869999.998000029474 3949772.005999923218 60370.764620606 2024-03-01T18:21:03.220343+00:00 19994330.288000110537 29000000.007999990135 27869999.975000020117 3953136.966000080109 60370.764632265 2024-03-01T18:21:04.227719+00:00 19994330.292999979109 29000000.043000008911 27870000.044000029564 3952841.091999887954 60370.764643919 2024-03-01T18:21:05.234598+00:00 19994330.287999991328 28999999.973999980837 27869999.959999918938 3956081.941000103951 60370.764655394 2024-03-01T18:21:06.226101+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3958981.013999938965 60370.764667054 2024-03-01T18:21:07.233476+00:00 19994330.289999961853 29000000.024000048637 27869999.980000019073 3956812.963999987114 60370.764678524 2024-03-01T18:21:08.224483+00:00 19994330.290000081062 28999999.969999969006 27870000.007999900728 3954535.966000080109 60370.764690184 2024-03-01T18:21:09.231859+00:00 19994330.293999910355 29000000.028999980539 27870000.042000059038 3954236.054999948014 60370.764701653 2024-03-01T18:21:10.222866+00:00 19994330.290000081062 29000000.008000019938 27869999.958999991417 3960596.955999969970 60370.764713313 2024-03-01T18:21:11.230241+00:00 19994330.291000008583 28999999.958000000566 27869999.962000008672 3949912.113000034820 60370.764724783 2024-03-01T18:21:12.221248+00:00 19994330.291999939829 29000000.000999990851 27869999.990999940783 3956218.893000007141 60370.764736442 2024-03-01T18:21:13.228623+00:00 19994330.287999998778 28999999.995000060648 27870000.078000068665 3955063.014999986161 60370.764747913 2024-03-01T18:21:14.219631+00:00 19994330.287999998778 29000000.034999970347 27869999.958999991417 3955059.065999985207 60370.764759572 2024-03-01T18:21:15.227006+00:00 19994330.290000010282 28999999.993000030518 27869999.995000001043 3953150.988999962807 60370.764771225 2024-03-01T18:21:16.233885+00:00 19994330.293000001460 29000000.000999931246 27870000.049999948591 3953094.938000082970 60370.764782701 2024-03-01T18:21:17.225388+00:00 19994330.291999999434 28999999.981000069529 27869999.940000060946 3951394.975000023842 60370.764794361 2024-03-01T18:21:18.232763+00:00 19994330.288000021130 29000000.005999919027 27869999.995999999344 3952627.043999909889 60370.764805831 2024-03-01T18:21:19.223771+00:00 19994330.291999999434 28999999.973999980837 27870000.006999991834 3954296.949000000954 60370.764817490 2024-03-01T18:21:20.231146+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3956282.101000071038 60370.764828960 2024-03-01T18:21:21.222153+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3950596.975999950897 60370.764840620 2024-03-01T18:21:22.229528+00:00 19994330.287999991328 29000000.017000079155 27869999.986999999732 3955812.993000030983 60370.764852095 2024-03-01T18:21:23.221032+00:00 19994330.291999999434 29000000.004999998957 27870000.041999999434 3951660.085000038147 60370.764863749 2024-03-01T18:21:24.227911+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3951753.893999934196 60370.764875225 2024-03-01T18:21:25.219414+00:00 19994330.288999971002 28999999.975999951363 27869999.981999989599 3952515.009999989998 60370.764886878 2024-03-01T18:21:26.226293+00:00 19994330.293000038713 29000000.031000021845 27870000.037000030279 3958297.052000045776 60370.764898538 2024-03-01T18:21:27.233668+00:00 19994330.288999971002 28999999.971999999136 27869999.974999960512 3954895.934999942780 60370.764910013 2024-03-01T18:21:28.225171+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3951825.014000058174 60370.764921667 2024-03-01T18:21:29.232051+00:00 19994330.290000021458 29000000.018999930471 27870000.025000039488 3953573.967000008095 60370.764933143 2024-03-01T18:21:30.223554+00:00 19994330.291000008583 29000000.008000019938 27869999.931999981403 3951268.061999917030 60370.764944796 2024-03-01T18:21:31.230433+00:00 19994330.291999999434 28999999.919000029564 27869999.985000010580 3953941.963000059128 60370.764956272 2024-03-01T18:21:32.221936+00:00 19994330.287999991328 29000000.077000018209 27870000.046999990940 3950643.995999931823 60370.764967932 2024-03-01T18:21:33.229311+00:00 19994330.291999999434 29000000.011999998242 27870000.012000020593 3954672.054000020027 60370.764979402 2024-03-01T18:21:34.220318+00:00 19994330.293000038713 28999999.975999999791 27869999.967999991030 3953285.934000014793 60370.764991061 2024-03-01T18:21:35.227694+00:00 19994330.285999950022 28999999.991999998689 27870000.053999960423 3949806.085000038147 60370.765002715 2024-03-01T18:21:36.234573+00:00 19994330.289000030607 29000000.006000000983 27869999.962999999523 3947341.957000017166 60370.765014191 2024-03-01T18:21:37.226076+00:00 19994330.291000008583 29000000.002000000328 27869999.996000051498 3956722.931999921799 60370.765025844 2024-03-01T18:21:38.232955+00:00 19994330.292999919504 28999999.968999978155 27869999.988999959081 3946107.105000019073 60370.765037320 2024-03-01T18:21:39.224459+00:00 19994330.289000030607 29000000.019000019878 27870000.011999960989 3952545.960999966133 60370.765048980 2024-03-01T18:21:40.231834+00:00 19994330.289999961853 29000000.013999998569 27870000.007000088692 3953458.933000088204 60370.765060449 2024-03-01T18:21:41.222841+00:00 19994330.293000098318 29000000.002999991179 27869999.973999980837 3944862.059999942780 60370.765072109 2024-03-01T18:21:42.230216+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3954952.011000037193 60370.765083585 2024-03-01T18:21:43.221719+00:00 19994330.288999918848 29000000.024999979883 27870000.044000029564 3958055.955000042915 60370.765095239 2024-03-01T18:21:44.228598+00:00 19994330.290000081062 28999999.997000038624 27869999.940999981016 3953182.992999910843 60370.765106714 2024-03-01T18:21:45.220102+00:00 19994330.289999961853 28999999.981000009924 27870000.036000009626 3949746.060999989975 60370.765118368 2024-03-01T18:21:46.226981+00:00 19994330.291000008583 29000000.039999961853 27869999.988999959081 3955707.942000031006 60370.765130027 2024-03-01T18:21:47.234356+00:00 19994330.291000008583 28999999.956000030041 27869999.975000020117 3953259.072000027169 60370.765141497 2024-03-01T18:21:48.225363+00:00 19994330.294000029564 29000000.043999969959 27869999.986999988556 3953133.878000020981 60370.765153157 2024-03-01T18:21:49.232739+00:00 19994330.288999918848 29000000.008000019938 27870000.031999949366 3949645.046999930870 60370.765164627 2024-03-01T18:21:50.223746+00:00 19994330.287999991328 28999999.936999980360 27869999.939000010490 3957568.009000062943 60370.765176286 2024-03-01T18:21:51.231121+00:00 19994330.290000081062 29000000.042000059038 27870000.088999990374 3954175.929000020027 60370.765187762 2024-03-01T18:21:52.222624+00:00 19994330.289000030607 28999999.967999938875 27869999.948000069708 3951622.081999897957 60370.765199415 2024-03-01T18:21:53.229504+00:00 19994330.290999889374 29000000.036000009626 27870000.039999961853 3953329.944000006188 60370.765210891 2024-03-01T18:21:54.221007+00:00 19994330.289000030607 28999999.994000080973 27869999.985999941826 3952840.078000000212 60370.765222545 2024-03-01T18:21:55.227885+00:00 19994330.292000059038 29000000.008999940008 27870000.029000040144 3955662.963000000920 60370.765234021 2024-03-01T18:21:56.219389+00:00 19994330.289999961853 28999999.965999960899 27869999.962000001222 3949977.054000000004 60370.765245674 2024-03-01T18:21:57.226268+00:00 19994330.292999979109 29000000.050000071526 27869999.978000000119 3953276.010999999940 60370.765257334 2024-03-01T18:21:58.233643+00:00 19994330.291000008583 28999999.967000011355 27870000.087000001222 3950364.906000000890 60370.765268810 2024-03-01T18:21:59.225146+00:00 19994330.287999991328 29000000.013999938965 27869999.953999999911 3956871.044999998063 60370.765280463 2024-03-01T18:22:00.232027+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3949688.989999997895 60370.765291939 2024-03-01T18:22:01.223529+00:00 19994330.290000081062 29000000.019999980927 27870000.017000019550 3956532.019000000786 60370.765303599 2024-03-01T18:22:02.230904+00:00 19994330.291999939829 28999999.973999980837 27870000.013999998569 3952625.066000002902 60370.765315068 2024-03-01T18:22:03.221911+00:00 19994330.289999961853 29000000.019000049680 27869999.933999989182 3951939.831999994814 60370.765326722 2024-03-01T18:22:04.228790+00:00 19994330.292000059038 28999999.988999959081 27870000.045000020415 3947242.008000000846 60370.765338198 2024-03-01T18:22:05.220294+00:00 19994330.291000008583 29000000.021999958903 27870000.017999980599 3951467.100000001024 60370.765349858 2024-03-01T18:22:06.227669+00:00 19994330.289999999106 28999999.978999968618 27869999.989000018686 3952086.001999997068 60370.765361327 2024-03-01T18:22:07.218676+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3946347.012000001967 60370.765372987 2024-03-01T18:22:08.226051+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3949175.946000001859 60370.765384646 2024-03-01T18:22:09.233426+00:00 19994330.289999999106 28999999.963999990374 27870000.003000020981 3953367.019999995828 60370.765396116 2024-03-01T18:22:10.224434+00:00 19994330.290999989957 29000000.052999999374 27870000.007000029087 3949712.982000008225 60370.765407776 2024-03-01T18:22:11.231809+00:00 19994330.292000010610 28999999.982999999076 27870000.004999998957 3955032.094999998808 60370.765419251 2024-03-01T18:22:12.223312+00:00 19994330.288999989629 28999999.999000001699 27870000.011999960989 3952664.973999992013 60370.765430905 2024-03-01T18:22:13.230191+00:00 19994330.291000008583 29000000.024000000209 27869999.960000038147 3946556.034999995958 60370.765442375 2024-03-01T18:22:14.221198+00:00 19994330.289000000805 28999999.969999998808 27870000.007999960333 3952666.939000010025 60370.765454034 2024-03-01T18:22:15.228573+00:00 19994330.285999979824 29000000.081000000238 27870000.095000028610 3954338.060999989975 60370.765465510 2024-03-01T18:22:16.220077+00:00 19994330.293999999762 28999999.942999988794 27869999.896000031382 3948336.924000009894 60370.765477164 2024-03-01T18:22:17.226956+00:00 19994330.287000000477 28999999.994000021368 27870000.008999940008 3949278.020999997854 60370.765488639 2024-03-01T18:22:18.218459+00:00 19994330.293000008911 29000000.025000009686 27870000.011000040919 3946977.957000001799 60370.765500293 2024-03-01T18:22:19.225338+00:00 19994330.291999969631 28999999.955999970436 27870000.023999929428 3948225.921999990940 60370.765511953 2024-03-01T18:22:20.232714+00:00 19994330.290000021458 29000000.021000031382 27869999.992000099272 3955129.060000001919 60370.765523423 2024-03-01T18:22:21.223721+00:00 19994330.289000030607 28999999.984999950975 27870000.006999969482 3952177.009000002872 60370.765535082 2024-03-01T18:22:22.231096+00:00 19994330.288999971002 29000000.010000050068 27869999.995999928564 3949064.965000004042 60370.765546552 2024-03-01T18:22:23.222103+00:00 19994330.292999979109 28999999.998999949545 27870000.016000028700 3948371.111000000965 60370.765558212 2024-03-01T18:22:24.229478+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3951382.008000000846 60370.765569687 2024-03-01T18:22:25.220982+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3952426.924999997020 60370.765581341 2024-03-01T18:22:26.227860+00:00 19994330.293000038713 29000000.017999950796 27869999.935999989510 3955615.005999996793 60370.765592817 2024-03-01T18:22:27.219364+00:00 19994330.288999971002 28999999.984000030905 27870000.069000009447 3951341.077000007033 60370.765604476 2024-03-01T18:22:28.226739+00:00 19994330.291000008583 29000000.006999969482 27870000.014000058174 3952288.901999980211 60370.765616130 2024-03-01T18:22:29.233619+00:00 19994330.290000021458 28999999.981999989599 27869999.967999938875 3952620.034000008833 60370.765627606 2024-03-01T18:22:30.225122+00:00 19994330.288999971002 29000000.035000089556 27870000.034000039101 3950600.016000003088 60370.765639259 2024-03-01T18:22:31.232001+00:00 19994330.287000000477 29000000.005999919027 27870000.001999970526 3950150.944999992847 60370.765650735 2024-03-01T18:22:32.223504+00:00 19994330.293999969959 29000000.004999998957 27869999.985000010580 3953153.092000008095 60370.765662389 2024-03-01T18:22:33.230383+00:00 19994330.291000008583 28999999.986000061035 27869999.975999951363 3952475.962000011932 60370.765673865 2024-03-01T18:22:34.221886+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3951544.011999994982 60370.765685524 2024-03-01T18:22:35.229262+00:00 19994330.292000059038 28999999.995999928564 27870000.004999998957 3950511.880999981891 60370.765696994 2024-03-01T18:22:36.220271+00:00 19994330.292999979109 29000000.004000071436 27869999.960999999195 3949262.133000016212 60370.765708653 2024-03-01T18:22:37.227644+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3949213.835999995004 60370.765720123 2024-03-01T18:22:38.218651+00:00 19994330.286000009626 28999999.975000020117 27869999.969000000507 3951024.050999999046 60370.765731783 2024-03-01T18:22:39.226026+00:00 19994330.290999889374 29000000.000000000000 27870000.066999990493 3950497.036000012886 60370.765743436 2024-03-01T18:22:40.232906+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3951393.074999988079 60370.765754912 2024-03-01T18:22:41.224409+00:00 19994330.291000008583 29000000.010999921709 27870000.003000020981 3947124.965000004042 60370.765766572 2024-03-01T18:22:42.231784+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3948947.041000009049 60370.765778041 2024-03-01T18:22:43.222791+00:00 19994330.292000059038 29000000.009000059217 27869999.962000008672 3947678.879999995232 60370.765789701 2024-03-01T18:22:44.230166+00:00 19994330.289999961853 28999999.993999961764 27869999.991000030190 3951703.129999995232 60370.765801171 2024-03-01T18:22:45.221173+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3954601.940999985207 60370.765812831 2024-03-01T18:22:46.228549+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3948677.053000003099 60370.765824300 2024-03-01T18:22:47.219556+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3950810.069000006188 60370.765835960 2024-03-01T18:22:48.226931+00:00 19994330.289000030607 29000000.010999999940 27870000.015999969095 3946535.898000001907 60370.765847430 2024-03-01T18:22:49.217938+00:00 19994330.291000008583 28999999.956999998540 27870000.011000040919 3952572.868000001181 60370.765859089 2024-03-01T18:22:50.225313+00:00 19994330.291000008583 29000000.041999999434 27870000.020999971777 3953311.150000005960 60370.765870743 2024-03-01T18:22:51.232193+00:00 19994330.292000059038 28999999.973000019789 27869999.985000010580 3947633.986999989022 60370.765882219 2024-03-01T18:22:52.223696+00:00 19994330.290999889374 29000000.017999980599 27869999.995000001043 3953302.067000002135 60370.765893872 2024-03-01T18:22:53.230575+00:00 19994330.289000030607 28999999.984000001103 27869999.986999988556 3953939.830000013113 60370.765905348 2024-03-01T18:22:54.222078+00:00 19994330.289000030607 29000000.030000001192 27870000.047000050545 3951967.131999998819 60370.765917008 2024-03-01T18:22:55.229454+00:00 19994330.287999991328 28999999.980000019073 27869999.987999919802 3949199.946999996901 60370.765928478 2024-03-01T18:22:56.220461+00:00 19994330.292999979109 29000000.018000010401 27869999.981999989599 3950669.002000004053 60370.765940137 2024-03-01T18:22:57.227836+00:00 19994330.289999961853 28999999.995999988168 27870000.006000038236 3954420.919999986887 60370.765951607 2024-03-01T18:22:58.218843+00:00 19994330.293000098318 28999999.991000000387 27870000.034000039101 3949803.145999997854 60370.765963267 2024-03-01T18:22:59.226218+00:00 19994330.288999918848 28999999.989000018686 27869999.962000008672 3948787.979000002146 60370.765974920 2024-03-01T18:23:00.233097+00:00 19994330.291999999434 29000000.022999998182 27870000.005999919027 3949209.900999993086 60370.765986396 2024-03-01T18:23:01.224600+00:00 19994330.285999998450 28999999.985999941826 27870000.012000080198 3949630.154000014067 60370.765998050 2024-03-01T18:23:02.231480+00:00 19994330.289000000805 28999999.981000009924 27869999.940999981016 3947820.862999976147 60370.766009525 2024-03-01T18:23:03.222983+00:00 19994330.293000001460 29000000.016000028700 27870000.006999969482 3949059.045000017155 60370.766021185 2024-03-01T18:23:04.230358+00:00 19994330.289000000805 29000000.012999951839 27870000.031999949366 3947470.067000031006 60370.766032655 2024-03-01T18:23:05.221365+00:00 19994330.290999989957 29000000.003000020981 27870000.014000058174 3947957.919999957085 60370.766044314 2024-03-01T18:23:06.228741+00:00 19994330.291999999434 29000000.001999970526 27869999.965999960899 3953067.928000032902 60370.766055784 2024-03-01T18:23:07.219748+00:00 19994330.289000000805 28999999.994000080973 27870000.034000039101 3954012.112999976147 60370.766067443 2024-03-01T18:23:08.227123+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3950322.995999991894 60370.766078919 2024-03-01T18:23:09.218626+00:00 19994330.289000000805 29000000.016000028700 27870000.046000000089 3953099.073000013828 60370.766090573 2024-03-01T18:23:10.225505+00:00 19994330.287999991328 28999999.963999990374 27869999.982999920845 3951138.796000003815 60370.766102233 2024-03-01T18:23:11.232883+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3958276.176999986172 60370.766113702 2024-03-01T18:23:12.223888+00:00 19994330.290999978781 29000000.016000028700 27870000.031000021845 3955559.995000004768 60370.766125362 2024-03-01T18:23:13.231263+00:00 19994330.293000038713 28999999.996999979019 27870000.000999998301 3956279.949999988079 60370.766136832 2024-03-01T18:23:14.222270+00:00 19994330.289999961853 28999999.992999911308 27870000.008000001311 3956794.906000018120 60370.766148491 2024-03-01T18:23:15.229645+00:00 19994330.289000030607 28999999.966000080109 27869999.912999998778 3955995.072000027169 60370.766159961 2024-03-01T18:23:16.220652+00:00 19994330.287999991328 29000000.041000008583 27870000.106999989599 3956085.996999979019 60370.766171621 2024-03-01T18:23:17.228027+00:00 19994330.291000008583 28999999.967000011355 27869999.916999999434 3950785.008000016212 60370.766183090 2024-03-01T18:23:18.219035+00:00 19994330.288999971002 29000000.025999899954 27870000.037000000477 3949811.912000000011 60370.766194750 2024-03-01T18:23:19.226410+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3953360.070999979973 60370.766206226 2024-03-01T18:23:20.217913+00:00 19994330.291000008583 29000000.062000039965 27870000.000999990851 3950405.982999979984 60370.766217879 2024-03-01T18:23:21.224793+00:00 19994330.291999999434 28999999.945999979973 27869999.981000009924 3952199.930000007153 60370.766229533 2024-03-01T18:23:22.231672+00:00 19994330.290000021458 29000000.031000021845 27870000.052000019699 3953972.111000000965 60370.766241009 2024-03-01T18:23:23.223175+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3951694.018999993801 60370.766252663 2024-03-01T18:23:24.230054+00:00 19994330.287999991328 29000000.032000001520 27870000.019999980927 3949742.912999988068 60370.766264138 2024-03-01T18:23:25.221557+00:00 19994330.289999961853 28999999.947999998927 27869999.907999988645 3949711.107000052929 60370.766275792 2024-03-01T18:23:26.228437+00:00 19994330.290000021458 29000000.010000009090 27870000.086000028998 3945806.923999965191 60370.766287268 2024-03-01T18:23:27.219940+00:00 19994330.289999961853 28999999.978999998420 27869999.920000020415 3952553.050999999046 60370.766298927 2024-03-01T18:23:28.227314+00:00 19994330.295000080019 29000000.021000001580 27870000.046999990940 3947959.940999985207 60370.766310398 2024-03-01T18:23:29.218322+00:00 19994330.286999940872 29000000.014999989420 27869999.992999970913 3953875.043000041973 60370.766322057 2024-03-01T18:23:30.225697+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3947256.023000001907 60370.766333533 2024-03-01T18:23:31.217201+00:00 19994330.291000008583 28999999.960999999195 27869999.991000000387 3951950.009999989998 60370.766345186 2024-03-01T18:23:32.224080+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3946012.879999995232 60370.766356845 2024-03-01T18:23:33.231455+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3948987.941999971867 60370.766368316 2024-03-01T18:23:34.222462+00:00 19994330.293999910355 29000000.030000030994 27869999.999000068754 3950935.113000034820 60370.766379975 2024-03-01T18:23:35.229837+00:00 19994330.290000081062 28999999.987999979407 27870000.041999939829 3951201.994000018109 60370.766391451 2024-03-01T18:23:36.221341+00:00 19994330.291000008583 29000000.018999990076 27869999.973999980837 3946074.049999951851 60370.766403104 2024-03-01T18:23:37.228220+00:00 19994330.291999939829 29000000.013000011444 27869999.983000040054 3946396.975000023842 60370.766414574 2024-03-01T18:23:38.219227+00:00 19994330.289000030607 28999999.957000020891 27870000.024999979883 3952321.015999972820 60370.766426234 2024-03-01T18:23:39.226602+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3948277.004000008106 60370.766437704 2024-03-01T18:23:40.217609+00:00 19994330.286999940872 29000000.015000049025 27870000.021000031382 3947704.997000039089 60370.766449363 2024-03-01T18:23:41.224985+00:00 19994330.289000030607 29000000.004999939352 27869999.942999958992 3952895.882999957073 60370.766461023 2024-03-01T18:23:42.232360+00:00 19994330.292000059038 28999999.979000091553 27870000.055999990553 3952608.148999989033 60370.766472493 2024-03-01T18:23:43.223367+00:00 19994330.290999889374 29000000.007999900728 27869999.983999971300 3954077.891000031959 60370.766484152 2024-03-01T18:23:44.230742+00:00 19994330.292000059038 28999999.996000051498 27869999.976000070572 3947659.949000000954 60370.766495628 2024-03-01T18:23:45.222245+00:00 19994330.289999961853 29000000.003000020981 27869999.987999919802 3951474.093999981880 60370.766507281 2024-03-01T18:23:46.229124+00:00 19994330.290000081062 29000000.008999940008 27870000.048000101000 3949729.999000012875 60370.766518752 2024-03-01T18:23:47.220132+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3952729.019999980927 60370.766530411 2024-03-01T18:23:48.227507+00:00 19994330.288999918848 29000000.029000040144 27870000.051999930292 3949112.948000013828 60370.766541881 2024-03-01T18:23:49.218514+00:00 19994330.290000081062 28999999.996999979019 27869999.983000040054 3947570.003000020981 60370.766553540 2024-03-01T18:23:50.225889+00:00 19994330.288999918848 28999999.993999961764 27870000.018999930471 3949549.029999970924 60370.766565010 2024-03-01T18:23:51.216896+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3950366.032000004780 60370.766576670 2024-03-01T18:23:52.224272+00:00 19994330.291999939829 28999999.991000059992 27869999.978000000119 3955084.943000019062 60370.766588329 2024-03-01T18:23:53.231647+00:00 19994330.290000081062 29000000.016000028700 27869999.973000001162 3947386.071999967098 60370.766599800 2024-03-01T18:23:54.222654+00:00 19994330.289000000805 28999999.977999929339 27870000.004999998957 3947913.939000010025 60370.766611459 2024-03-01T18:23:55.230029+00:00 19994330.289999999106 29000000.004999998957 27869999.996000010520 3945515.074999988079 60370.766622929 2024-03-01T18:23:56.221037+00:00 19994330.289000000805 28999999.981999989599 27870000.023999989033 3950349.006000041962 60370.766634588 2024-03-01T18:23:57.228412+00:00 19994330.289999991655 29000000.004000071436 27870000.002999991179 3947457.962999999989 60370.766646064 2024-03-01T18:23:58.219915+00:00 19994330.291000008583 29000000.006999969482 27870000.002000000328 3948060.009000002872 60370.766657718 2024-03-01T18:23:59.226794+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3945978.990000010002 60370.766669193 2024-03-01T18:24:00.218297+00:00 19994330.291999999434 28999999.994000080973 27869999.981999989599 3952646.974999963772 60370.766680853 2024-03-01T18:24:01.225673+00:00 19994330.290999978781 29000000.002999998629 27870000.064999971539 3948062.008000016212 60370.766692323 2024-03-01T18:24:02.216679+00:00 19994330.290000021458 29000000.010999999940 27869999.992000039667 3949214.981999992859 60370.766703982 2024-03-01T18:24:03.224055+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3945445.985000013839 60370.766715636 2024-03-01T18:24:04.230934+00:00 19994330.288000021130 28999999.971999999136 27869999.943000018597 3944115.069999992847 60370.766727111 2024-03-01T18:24:05.222437+00:00 19994330.293999999762 29000000.003999989480 27870000.048999968916 3947964.912999988068 60370.766738765 2024-03-01T18:24:06.229317+00:00 19994330.288999971002 28999999.997999999672 27869999.991000000387 3949670.055000007153 60370.766750241 2024-03-01T18:24:07.220820+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3946897.068000019062 60370.766761900 2024-03-01T18:24:08.228195+00:00 19994330.291999999434 28999999.990000009537 27870000.055000010878 3948686.853999971878 60370.766773371 2024-03-01T18:24:09.219202+00:00 19994330.289999961853 28999999.978999998420 27869999.948000010103 3949962.055999993812 60370.766785030 2024-03-01T18:24:10.226576+00:00 19994330.291999999434 29000000.006999969482 27869999.998000029474 3946086.067000031006 60370.766796500 2024-03-01T18:24:11.217584+00:00 19994330.288000050932 29000000.004000011832 27869999.995000001043 3949935.970000029076 60370.766808159 2024-03-01T18:24:12.224959+00:00 19994330.287000000477 29000000.026000019163 27870000.021999958903 3954423.995999931823 60370.766819813 2024-03-01T18:24:13.231839+00:00 19994330.292999979109 28999999.957000020891 27869999.978000041097 3950511.062999964226 60370.766831289 2024-03-01T18:24:14.223342+00:00 19994330.288999971002 29000000.012999951839 27869999.988999959081 3950598.901000022888 60370.766842948 2024-03-01T18:24:15.230717+00:00 19994330.294000029564 29000000.007000029087 27870000.034999970347 3951465.971000074875 60370.766854418 2024-03-01T18:24:16.221724+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3951859.054999948014 60370.766866072 2024-03-01T18:24:17.228603+00:00 19994330.291000008583 29000000.034000039101 27869999.976000070572 3952468.978999971878 60370.766877547 2024-03-01T18:24:18.220106+00:00 19994330.287000000477 29000000.010999981314 27870000.013999938965 3952664.991999983788 60370.766889201 2024-03-01T18:24:19.226986+00:00 19994330.291000008583 28999999.980999950320 27870000.029999971390 3951400.110000013839 60370.766900677 2024-03-01T18:24:20.218489+00:00 19994330.289000030607 29000000.005000110716 27869999.969000101089 3947552.933000088204 60370.766912336 2024-03-01T18:24:21.225864+00:00 19994330.289999961853 28999999.967999938875 27869999.996999979019 3950070.967999935150 60370.766923807 2024-03-01T18:24:22.216871+00:00 19994330.292999979109 29000000.034999970347 27870000.000999931246 3951839.995000004768 60370.766935466 2024-03-01T18:24:23.224247+00:00 19994330.292999979109 29000000.035000089556 27870000.016000028700 3952093.042000054847 60370.766947119 2024-03-01T18:24:24.231126+00:00 19994330.290000081062 28999999.957999940962 27870000.029999971390 3948387.919999957085 60370.766958595 2024-03-01T18:24:25.222629+00:00 19994330.291000008583 29000000.026000019163 27869999.956000089645 3950852.044999957085 60370.766970249 2024-03-01T18:24:26.229508+00:00 19994330.284999970347 28999999.967000011355 27869999.982999920845 3947701.937000035774 60370.766981725 2024-03-01T18:24:27.221011+00:00 19994330.291999939829 29000000.021999958903 27870000.028000000864 3948275.092000008095 60370.766993384 2024-03-01T18:24:28.228387+00:00 19994330.287000060081 28999999.995000001043 27870000.024000048637 3954236.031999946106 60370.767004854 2024-03-01T18:24:29.219393+00:00 19994330.292999979109 28999999.986999988556 27869999.962999939919 3950106.015000104904 60370.767016513 2024-03-01T18:24:30.226770+00:00 19994330.292999979109 29000000.031000021845 27870000.010999999940 3952839.000000000000 60370.767027983 2024-03-01T18:24:31.217776+00:00 19994330.289000030607 28999999.968999978155 27870000.010000001639 3950927.970999956131 60370.767039643 2024-03-01T18:24:32.225151+00:00 19994330.289999961853 29000000.041000008583 27869999.978999990970 3954836.978000044823 60370.767051118 2024-03-01T18:24:33.216654+00:00 19994330.291000008583 28999999.927000049502 27869999.932000011206 3954475.023000001907 60370.767062773 2024-03-01T18:24:34.223534+00:00 19994330.287999991328 29000000.046999931335 27870000.045999988914 3948732.964999914169 60370.767074432 2024-03-01T18:24:35.230909+00:00 19994330.292000059038 28999999.957000020891 27870000.013000011444 3954800.021000028122 60370.767085902 2024-03-01T18:24:36.221916+00:00 19994330.289000030607 29000000.045000080019 27869999.978999998420 3950528.009999989998 60370.767097561 2024-03-01T18:24:37.229291+00:00 19994330.292999979109 28999999.972999930382 27870000.022999998182 3955886.914999961853 60370.767109037 2024-03-01T18:24:38.220795+00:00 19994330.288999918848 29000000.010999999940 27869999.998999979347 3955952.007000089157 60370.767120691 2024-03-01T18:24:39.227674+00:00 19994330.290000081062 29000000.021000001580 27870000.000999990851 3953342.041999936104 60370.767132166 2024-03-01T18:24:40.219177+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3953591.054000020027 60370.767143820 2024-03-01T18:24:41.226056+00:00 19994330.289999961853 29000000.005000010133 27870000.034000039101 3949635.886999965180 60370.767155296 2024-03-01T18:24:42.217559+00:00 19994330.286999940872 28999999.997000008821 27870000.010999981314 3949387.968999981880 60370.767166950 2024-03-01T18:24:43.224439+00:00 19994330.293000098318 29000000.016999989748 27869999.986000001431 3954141.140000104904 60370.767178609 2024-03-01T18:24:44.231814+00:00 19994330.287999991328 28999999.979999989271 27869999.993000030518 3951331.882999897003 60370.767190079 2024-03-01T18:24:45.222821+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3949093.061000109185 60370.767201738 2024-03-01T18:24:46.230195+00:00 19994330.294999960810 28999999.991999980062 27870000.044999960810 3949485.964999914169 60370.767213214 2024-03-01T18:24:47.221699+00:00 19994330.291000001132 28999999.975000020117 27870000.008999999613 3946544.996000051033 60370.767224868 2024-03-01T18:24:48.228578+00:00 19994330.289999999106 28999999.997999969870 27869999.993000030518 3953865.095999956131 60370.767236338 2024-03-01T18:24:49.219586+00:00 19994330.289000000805 29000000.013000011444 27869999.979000028223 3953893.013000010978 60370.767247997 2024-03-01T18:24:50.226961+00:00 19994330.287999998778 29000000.012000020593 27870000.018999930471 3950681.914000033867 60370.767259473 2024-03-01T18:24:51.218464+00:00 19994330.293000001460 28999999.971999999136 27869999.950999978930 3954819.057999968994 60370.767271127 2024-03-01T18:24:52.225343+00:00 19994330.290000010282 28999999.997999969870 27870000.020000100136 3950702.953999996185 60370.767282602 2024-03-01T18:24:53.216847+00:00 19994330.291000008583 29000000.041999999434 27870000.048999909312 3956828.024999976158 60370.767294256 2024-03-01T18:24:54.223726+00:00 19994330.290999978781 28999999.949000000954 27869999.940000060946 3951937.069000006188 60370.767305915 2024-03-01T18:24:55.231101+00:00 19994330.290000021458 29000000.033000048250 27870000.018999930471 3951505.942000031006 60370.767317385 2024-03-01T18:24:56.222108+00:00 19994330.290999978781 28999999.960999969393 27869999.978000041097 3952999.983999968041 60370.767329045 2024-03-01T18:24:57.229483+00:00 19994330.290000021458 29000000.059000018984 27870000.032000061125 3948464.067000031006 60370.767340515 2024-03-01T18:24:58.220491+00:00 19994330.288999971002 28999999.977000001818 27869999.974999900907 3951772.952000021935 60370.767352175 2024-03-01T18:24:59.227866+00:00 19994330.287000000477 28999999.985000010580 27869999.997000098228 3955566.009999989998 60370.767363644 2024-03-01T18:25:00.218873+00:00 19994330.294999990612 28999999.988999959081 27869999.966999888420 3949794.896000028122 60370.767375304 2024-03-01T18:25:01.226248+00:00 19994330.289000030607 29000000.031000021845 27870000.071000099182 3951068.011999965180 60370.767386774 2024-03-01T18:25:02.217255+00:00 19994330.291999999434 28999999.971999999136 27869999.946999911219 3956036.998999952804 60370.767398433 2024-03-01T18:25:03.224630+00:00 19994330.291000008583 29000000.014000058174 27870000.020000100136 3951469.055999993812 60370.767409903 2024-03-01T18:25:04.215638+00:00 19994330.287999991328 29000000.038999918848 27870000.055999990553 3947671.044000030030 60370.767421563 2024-03-01T18:25:05.223014+00:00 19994330.287999991328 28999999.925000071526 27869999.893999930471 3954213.889000058174 60370.767433216 2024-03-01T18:25:06.229892+00:00 19994330.289000030607 29000000.028999920934 27870000.057999968529 3946284.207000017166 60370.767444692 2024-03-01T18:25:07.221394+00:00 19994330.292999979109 29000000.009000059217 27869999.992000099272 3950926.928999900818 60370.767456352 2024-03-01T18:25:08.228771+00:00 19994330.292999979109 29000000.026000019163 27870000.013999938965 3947076.985000013839 60370.767467821 2024-03-01T18:25:09.219778+00:00 19994330.286000009626 28999999.961999889463 27869999.980999998748 3952428.934000014793 60370.767479481 2024-03-01T18:25:10.227153+00:00 19994330.292999979109 29000000.041000008583 27870000.074999999255 3950246.983999968041 60370.767490951 2024-03-01T18:25:11.218160+00:00 19994330.294000029564 28999999.960000038147 27869999.938999999315 3951200.043000102043 60370.767502611 2024-03-01T18:25:12.225536+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3948173.976999998093 60370.767514086 2024-03-01T18:25:13.217039+00:00 19994330.287000000477 29000000.023999929428 27870000.032999988645 3948453.046000003815 60370.767525740 2024-03-01T18:25:14.223917+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3949401.986999989022 60370.767537399 2024-03-01T18:25:15.231293+00:00 19994330.291000008583 28999999.978000000119 27869999.974999990314 3950041.970999956131 60370.767548869 2024-03-01T18:25:16.222300+00:00 19994330.291000008583 28999999.995000001043 27870000.006000008434 3950171.991000055801 60370.767560529 2024-03-01T18:25:17.229675+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3952748.016999959946 60370.767571999 2024-03-01T18:25:18.220683+00:00 19994330.289999961853 29000000.037000000477 27870000.036999970675 3947823.031000018120 60370.767583658 2024-03-01T18:25:19.228058+00:00 19994330.290000081062 28999999.946000009775 27869999.906000021845 3952000.968999981880 60370.767595134 2024-03-01T18:25:20.219561+00:00 19994330.287999991328 29000000.035000000149 27870000.068000018597 3950198.003999948967 60370.767606787 2024-03-01T18:25:21.226440+00:00 19994330.293999910355 29000000.050000008196 27870000.050999999046 3953274.960000038147 60370.767618263 2024-03-01T18:25:22.217943+00:00 19994330.289000030607 28999999.954999979585 27869999.909999970347 3950591.105000019073 60370.767629923 2024-03-01T18:25:23.225319+00:00 19994330.289000030607 28999999.985000010580 27870000.010000050068 3947976.962999939919 60370.767641393 2024-03-01T18:25:24.216326+00:00 19994330.292999979109 29000000.028999980539 27870000.055999990553 3951523.021000028122 60370.767653052 2024-03-01T18:25:25.223701+00:00 19994330.289999961853 28999999.965000029653 27869999.967999991030 3949168.950999975204 60370.767664706 2024-03-01T18:25:26.230580+00:00 19994330.292000059038 29000000.024999979883 27870000.048999968916 3954262.075000048149 60370.767676182 2024-03-01T18:25:27.222083+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3952655.970999956131 60370.767687835 2024-03-01T18:25:28.228963+00:00 19994330.290000081062 29000000.018000010401 27869999.986000061035 3948454.958999990951 60370.767699311 2024-03-01T18:25:29.220466+00:00 19994330.289999961853 29000000.010999981314 27870000.050999999046 3948884.057000041008 60370.767710965 2024-03-01T18:25:30.227345+00:00 19994330.289000030607 28999999.941999968141 27869999.965999960899 3953076.981999992859 60370.767722440 2024-03-01T18:25:31.218848+00:00 19994330.292999979109 29000000.037000000477 27869999.994000080973 3952552.963999987114 60370.767734094 2024-03-01T18:25:32.225726+00:00 19994330.292999979109 29000000.001000050455 27869999.985999941826 3951329.019000052940 60370.767745570 2024-03-01T18:25:33.217230+00:00 19994330.287000060081 28999999.973999980837 27870000.006000038236 3949737.908999919891 60370.767757230 2024-03-01T18:25:34.224606+00:00 19994330.292999979109 29000000.060999989510 27870000.061999920756 3950797.049000024796 60370.767768699 2024-03-01T18:25:35.215613+00:00 19994330.286999940872 28999999.973000049591 27869999.904000040144 3951909.011999965180 60370.767780359 2024-03-01T18:25:36.222988+00:00 19994330.291000008583 28999999.987999919802 27870000.022999998182 3953246.001000047196 60370.767792013 2024-03-01T18:25:37.229867+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3954353.955999969970 60370.767803488 2024-03-01T18:25:38.221371+00:00 19994330.290000081062 29000000.008000019938 27870000.031999949366 3947278.035000085831 60370.767815142 2024-03-01T18:25:39.228249+00:00 19994330.291999939829 28999999.996999979019 27869999.973000049591 3948223.048999906052 60370.767826618 2024-03-01T18:25:40.219753+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3949473.932000041008 60370.767838271 2024-03-01T18:25:41.226632+00:00 19994330.293999999762 29000000.015999909490 27870000.011000040919 3950494.993000030983 60370.767849747 2024-03-01T18:25:42.218135+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3951734.953999996185 60370.767861401 2024-03-01T18:25:43.225014+00:00 19994330.289999999106 29000000.011000040919 27870000.032999988645 3950737.024999976158 60370.767872876 2024-03-01T18:25:44.216518+00:00 19994330.287999998778 28999999.975000020117 27869999.974000100046 3945621.105999947060 60370.767884536 2024-03-01T18:25:45.223893+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3953182.018000007141 60370.767896006 2024-03-01T18:25:46.214900+00:00 19994330.288999989629 28999999.964999910444 27870000.055999990553 3958631.958999990951 60370.767907665 2024-03-01T18:25:47.222275+00:00 19994330.290000010282 29000000.047000050545 27869999.970000028610 3956693.018000007141 60370.767919319 2024-03-01T18:25:48.229154+00:00 19994330.296999990940 28999999.978000041097 27869999.980999998748 3951370.017000079155 60370.767930795 2024-03-01T18:25:49.220657+00:00 19994330.287000000477 29000000.000999931246 27870000.040000010282 3949854.939999938011 60370.767942448 2024-03-01T18:25:50.227537+00:00 19994330.289000000805 29000000.052000049502 27869999.971999991685 3950282.036000012886 60370.767953924 2024-03-01T18:25:51.219040+00:00 19994330.289000000805 28999999.955999970436 27870000.021000001580 3954773.947000027169 60370.767965584 2024-03-01T18:25:52.226415+00:00 19994330.291000008583 28999999.964000001550 27869999.944000009447 3951693.019999980927 60370.767977053 2024-03-01T18:25:53.217422+00:00 19994330.287999991328 29000000.048000011593 27870000.110000010580 3953219.993999958038 60370.767988713 2024-03-01T18:25:54.224798+00:00 19994330.290999978781 29000000.010999988765 27869999.913999971002 3956932.015000104904 60370.768000189 2024-03-01T18:25:55.216301+00:00 19994330.294000029564 28999999.988000009209 27870000.038000021130 3951737.944999932777 60370.768011842 2024-03-01T18:25:56.223180+00:00 19994330.290000021458 28999999.974000010639 27869999.941000010818 3953121.069000006188 60370.768023502 2024-03-01T18:25:57.230555+00:00 19994330.291999999434 29000000.047999981791 27870000.093999978155 3951748.968000053894 60370.768034972 2024-03-01T18:25:58.221562+00:00 19994330.287999991328 28999999.969999998808 27869999.916000008583 3951555.145999907982 60370.768046631 2024-03-01T18:25:59.228938+00:00 19994330.289999961853 29000000.029000010341 27870000.038999971002 3946945.789000033867 60370.768058107 2024-03-01T18:26:00.220441+00:00 19994330.290000021458 28999999.984000030905 27870000.028000000864 3956746.024000049103 60370.768069761 2024-03-01T18:26:01.227320+00:00 19994330.286000009626 28999999.974999960512 27869999.981000009924 3953209.029999970924 60370.768081237 2024-03-01T18:26:02.218823+00:00 19994330.291999999434 29000000.032000008970 27870000.039000030607 3953671.978000044823 60370.768092896 2024-03-01T18:26:03.226198+00:00 19994330.293999969959 28999999.993000030518 27869999.974999960512 3947452.007999897003 60370.768104366 2024-03-01T18:26:04.217205+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3951004.096000074875 60370.768116025 2024-03-01T18:26:05.224581+00:00 19994330.290000021458 29000000.011999960989 27870000.000999990851 3950419.968999981880 60370.768127495 2024-03-01T18:26:06.215588+00:00 19994330.287999991328 28999999.967000011355 27870000.010000050068 3958024.929999948014 60370.768139155 2024-03-01T18:26:07.222963+00:00 19994330.293999969959 29000000.002000030130 27869999.975000020117 3956025.050999999046 60370.768150808 2024-03-01T18:26:08.229843+00:00 19994330.286000009626 29000000.028000000864 27870000.043999910355 3957973.017000079155 60370.768162284 2024-03-01T18:26:09.221345+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3952412.964999914169 60370.768173938 2024-03-01T18:26:10.228224+00:00 19994330.294000029564 29000000.032000008970 27870000.083000060171 3954855.105000019073 60370.768185413 2024-03-01T18:26:11.219728+00:00 19994330.291000008583 28999999.986000061035 27869999.962000008672 3956223.848999977112 60370.768197073 2024-03-01T18:26:12.227103+00:00 19994330.291000008583 29000000.008000019938 27869999.942999958992 3953121.050999999046 60370.768208543 2024-03-01T18:26:13.218110+00:00 19994330.288999918848 29000000.017999891192 27870000.057999968529 3948759.016000031959 60370.768220203 2024-03-01T18:26:14.225485+00:00 19994330.289000030607 28999999.968000050634 27869999.995000001043 3956902.973000050057 60370.768231672 2024-03-01T18:26:15.216493+00:00 19994330.289000030607 29000000.009000059217 27869999.981000069529 3952929.993999958038 60370.768243332 2024-03-01T18:26:16.223868+00:00 19994330.291000008583 28999999.989999890327 27869999.972999930382 3956668.039000033867 60370.768254802 2024-03-01T18:26:17.214875+00:00 19994330.286999940872 29000000.016000028700 27870000.009999990463 3954081.899999976158 60370.768266461 2024-03-01T18:26:18.222250+00:00 19994330.292999979109 28999999.991000059992 27869999.969000101089 3956325.024000049103 60370.768278115 2024-03-01T18:26:19.229129+00:00 19994330.292999979109 28999999.964999910444 27870000.031999949366 3954600.032999991905 60370.768289591 2024-03-01T18:26:20.220632+00:00 19994330.290000081062 29000000.036000009626 27869999.988999959081 3959691.992999910843 60370.768301250 2024-03-01T18:26:21.228008+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3950579.087000011932 60370.768312720 2024-03-01T18:26:22.219015+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3951152.929000020027 60370.768324379 2024-03-01T18:26:23.226390+00:00 19994330.289999961853 29000000.001999970526 27870000.049000021070 3952187.958000063896 60370.768335850 2024-03-01T18:26:24.217397+00:00 19994330.290000081062 28999999.996999979019 27869999.966000080109 3948203.019999980927 60370.768347509 2024-03-01T18:26:25.224773+00:00 19994330.289999961853 29000000.022999998182 27870000.092999938875 3951873.085000038147 60370.768358979 2024-03-01T18:26:26.215780+00:00 19994330.294000029564 28999999.945000048727 27869999.956000000238 3953693.993999999948 60370.768370639 2024-03-01T18:26:27.223155+00:00 19994330.291000008583 29000000.011000040919 27870000.006000000983 3953689.955999999773 60370.768382114 2024-03-01T18:26:28.214658+00:00 19994330.289999961853 28999999.980999950320 27869999.991000000387 3953663.934999999125 60370.768393768 2024-03-01T18:26:29.221537+00:00 19994330.292000059038 29000000.039000000805 27869999.949999999255 3954456.105000001844 60370.768405427 2024-03-01T18:26:30.228912+00:00 19994330.286000009626 29000000.013999998569 27870000.063000008464 3954197.930999998003 60370.768416897 2024-03-01T18:26:31.219922+00:00 19994330.290999889374 28999999.964999999851 27869999.977000001818 3951012.975999999791 60370.768428557 2024-03-01T18:26:32.227295+00:00 19994330.290000081062 29000000.011999990791 27869999.997999999672 3947558.103000000119 60370.768440027 2024-03-01T18:26:33.218303+00:00 19994330.289999961853 29000000.002999991179 27869999.962999999523 3952791.903999999166 60370.768451686 2024-03-01T18:26:34.225677+00:00 19994330.291000008583 28999999.994000021368 27870000.030000001192 3955124.077000000048 60370.768463162 2024-03-01T18:26:35.217181+00:00 19994330.289999999106 29000000.022999998182 27870000.055000010878 3952618.006999998819 60370.768474815 2024-03-01T18:26:36.224060+00:00 19994330.295000001788 28999999.968999978155 27869999.921999990940 3949794.961000002921 60370.768486291 2024-03-01T18:26:37.215563+00:00 19994330.286999989301 29000000.041999999434 27870000.078000009060 3953060.064000003040 60370.768497945 2024-03-01T18:26:38.222442+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3949726.001999997068 60370.768509605 2024-03-01T18:26:39.229817+00:00 19994330.287999998778 28999999.967000011355 27869999.954999979585 3951227.902000003029 60370.768521074 2024-03-01T18:26:40.220825+00:00 19994330.290000010282 29000000.008000019938 27870000.004000011832 3950267.008999995887 60370.768532734 2024-03-01T18:26:41.228200+00:00 19994330.293000001460 29000000.004000011832 27870000.038000050932 3950730.066000000108 60370.768544204 2024-03-01T18:26:42.219207+00:00 19994330.289999991655 28999999.999000009149 27869999.988999959081 3951904.892000005115 60370.768555863 2024-03-01T18:26:43.226582+00:00 19994330.293000008911 29000000.044999960810 27869999.981000009924 3949533.091999993194 60370.768567333 2024-03-01T18:26:44.217589+00:00 19994330.289000000805 28999999.962000008672 27870000.033999979496 3954422.953000009060 60370.768578993 2024-03-01T18:26:45.224965+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3948210.037000000011 60370.768590468 2024-03-01T18:26:46.216468+00:00 19994330.289000000805 29000000.010000050068 27869999.993000030518 3950812.939999998081 60370.768602122 2024-03-01T18:26:47.223347+00:00 19994330.289000000805 28999999.984999950975 27869999.952000018209 3952395.041999996174 60370.768613598 2024-03-01T18:26:48.214850+00:00 19994330.288999971002 28999999.983999971300 27870000.031999949366 3952820.998999997973 60370.768625257 2024-03-01T18:26:49.222225+00:00 19994330.294000029564 29000000.015000101179 27870000.013000011444 3949766.943000004161 60370.768636911 2024-03-01T18:26:50.229104+00:00 19994330.291000008583 29000000.028999920934 27870000.003000020981 3950914.041999996174 60370.768648387 2024-03-01T18:26:51.220608+00:00 19994330.290999948978 28999999.968000050634 27869999.965999960899 3955962.984999998938 60370.768660041 2024-03-01T18:26:52.227487+00:00 19994330.288000050932 29000000.018000010401 27870000.052000049502 3951920.003000006080 60370.768671516 2024-03-01T18:26:53.218990+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3950441.021999999881 60370.768683176 2024-03-01T18:26:54.226365+00:00 19994330.292999979109 28999999.984000090510 27869999.980000019073 3951566.982999994885 60370.768694646 2024-03-01T18:26:55.217373+00:00 19994330.286000009626 29000000.000000000000 27870000.057999968529 3953643.991999999154 60370.768706305 2024-03-01T18:26:56.224748+00:00 19994330.291999999434 28999999.995999928564 27869999.945000048727 3954135.011000006925 60370.768717775 2024-03-01T18:26:57.215755+00:00 19994330.292999979109 29000000.021000031382 27870000.008000019938 3951130.049999997020 60370.768729434 2024-03-01T18:26:58.223130+00:00 19994330.290000021458 29000000.003000020981 27869999.949999928474 3952574.942000002135 60370.768740905 2024-03-01T18:26:59.214136+00:00 19994330.291999999434 28999999.990000009537 27870000.072000030428 3953528.017999991775 60370.768752564 2024-03-01T18:27:00.221512+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3954848.048000007868 60370.768764217 2024-03-01T18:27:01.228392+00:00 19994330.289000030607 29000000.021999958903 27869999.896999958903 3953764.939999998081 60370.768775693 2024-03-01T18:27:02.219895+00:00 19994330.289999961853 29000000.010000109673 27870000.055000070482 3951928.055999993812 60370.768787353 2024-03-01T18:27:03.227270+00:00 19994330.289000030607 28999999.982999920845 27870000.037999991328 3951466.000000000000 60370.768798823 2024-03-01T18:27:04.218277+00:00 19994330.289999961853 28999999.967000011355 27869999.987999919802 3957337.904000014067 60370.768810482 2024-03-01T18:27:05.225653+00:00 19994330.294000029564 29000000.016999959946 27869999.993000000715 3952928.049999982119 60370.768821952 2024-03-01T18:27:06.216660+00:00 19994330.289000030607 29000000.013999998569 27869999.996999990195 3951957.024000018835 60370.768833612 2024-03-01T18:27:07.224035+00:00 19994330.291999939829 28999999.996999990195 27869999.990000009537 3953394.944000006188 60370.768845081 2024-03-01T18:27:08.215042+00:00 19994330.287000060081 29000000.006999999285 27870000.011999990791 3952064.030000001192 60370.768856741 2024-03-01T18:27:09.222417+00:00 19994330.289999961853 29000000.018000010401 27870000.020000010729 3953314.993999987841 60370.768868211 2024-03-01T18:27:10.213424+00:00 19994330.289999961853 28999999.964000001550 27869999.995000001043 3949148.141999990214 60370.768879870 2024-03-01T18:27:11.220800+00:00 19994330.292000059038 28999999.983000010252 27869999.950999978930 3951697.909000008833 60370.768891530 2024-03-01T18:27:12.228175+00:00 19994330.291999939829 28999999.993999991566 27869999.978999998420 3951462.967000008095 60370.768903000 2024-03-01T18:27:13.219182+00:00 19994330.288000110537 29000000.048000011593 27870000.014999989420 3952476.025999993086 60370.768914660 2024-03-01T18:27:14.226557+00:00 19994330.290999889374 28999999.988999988884 27870000.029000040144 3950719.956999986898 60370.768926129 2024-03-01T18:27:15.217564+00:00 19994330.290000081062 28999999.986000001431 27870000.007999960333 3946564.097000002861 60370.768937789 2024-03-01T18:27:16.224939+00:00 19994330.289999961853 28999999.987999979407 27869999.981000009924 3953751.869000018109 60370.768949265 2024-03-01T18:27:17.216443+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3951271.932999997865 60370.768960924 2024-03-01T18:27:18.223818+00:00 19994330.292000059038 29000000.037999991328 27869999.975000020117 3950958.181999980938 60370.768972394 2024-03-01T18:27:19.214825+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3950226.932999997865 60370.768984053 2024-03-01T18:27:20.222200+00:00 19994330.292000059038 28999999.971999999136 27870000.050999999046 3954743.962000011932 60370.768995707 2024-03-01T18:27:21.229080+00:00 19994330.291999939829 29000000.000000000000 27869999.995999988168 3950669.111999989022 60370.769007183 2024-03-01T18:27:22.220583+00:00 19994330.289999961853 28999999.982999980450 27869999.940000001341 3952616.923000007868 60370.769018836 2024-03-01T18:27:23.227462+00:00 19994330.291000008583 29000000.023999989033 27870000.046999990940 3947778.995000004768 60370.769030312 2024-03-01T18:27:24.218965+00:00 19994330.288000110537 28999999.998000029474 27870000.003000020981 3948195.939000010025 60370.769041971 2024-03-01T18:27:25.226340+00:00 19994330.291999939829 29000000.003999948502 27869999.998000029474 3948521.078999996185 60370.769053441 2024-03-01T18:27:26.217348+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3954069.993999987841 60370.769065101 2024-03-01T18:27:27.224722+00:00 19994330.287999991328 29000000.022000070661 27870000.047000050545 3949765.986000000965 60370.769076571 2024-03-01T18:27:28.215730+00:00 19994330.291999939829 28999999.982999920845 27869999.989999890327 3954230.046999990940 60370.769088230 2024-03-01T18:27:29.223105+00:00 19994330.289999999106 28999999.971999999136 27869999.967000011355 3952555.020999997854 60370.769099706 2024-03-01T18:27:30.214608+00:00 19994330.287999998778 28999999.994000080973 27869999.986000061035 3952238.004000008106 60370.769111360 2024-03-01T18:27:31.221487+00:00 19994330.291999999434 29000000.015999909490 27869999.993999961764 3951926.951999992132 60370.769123014 2024-03-01T18:27:32.228367+00:00 19994330.290000010282 29000000.009000059217 27870000.014999989420 3949022.045000017155 60370.769134489 2024-03-01T18:27:33.219870+00:00 19994330.290999989957 28999999.995000001043 27869999.997000098228 3956108.957999974024 60370.769146149 2024-03-01T18:27:34.227246+00:00 19994330.290000010282 28999999.977000001818 27869999.967999938875 3952252.988000034820 60370.769157619 2024-03-01T18:27:35.218252+00:00 19994330.291999999434 29000000.057999968529 27870000.078999999911 3948386.078999996185 60370.769169278 2024-03-01T18:27:36.225627+00:00 19994330.289000000805 28999999.983000040054 27869999.952000018209 3948292.885999978054 60370.769180748 2024-03-01T18:27:37.216635+00:00 19994330.290999978781 28999999.993000030518 27870000.036000009626 3952302.985000013839 60370.769192407 2024-03-01T18:27:38.224010+00:00 19994330.291000008583 29000000.006999969482 27869999.977999929339 3953981.003000020981 60370.769203878 2024-03-01T18:27:39.215017+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3953426.935999989975 60370.769215537 2024-03-01T18:27:40.222392+00:00 19994330.290000021458 29000000.011999960989 27870000.017000079155 3955358.115999997128 60370.769227013 2024-03-01T18:27:41.213895+00:00 19994330.285000000149 28999999.963999990374 27869999.954999919981 3953430.917999982834 60370.769238672 2024-03-01T18:27:42.221270+00:00 19994330.295000020415 29000000.042999979109 27870000.011000040919 3953055.021000028122 60370.769250326 2024-03-01T18:27:43.228150+00:00 19994330.291999999434 28999999.978999998420 27870000.024000000209 3954628.056999980938 60370.769261802 2024-03-01T18:27:44.219653+00:00 19994330.287999991328 28999999.980999998748 27869999.988000001758 3951025.990999997128 60370.769273455 2024-03-01T18:27:45.226532+00:00 19994330.291999999434 29000000.041999999434 27870000.046999998391 3947390.959999979008 60370.769284931 2024-03-01T18:27:46.218036+00:00 19994330.290000021458 28999999.984000001103 27869999.940999999642 3951350.064000010025 60370.769296585 2024-03-01T18:27:47.224914+00:00 19994330.288999971002 28999999.981000009924 27870000.016000021249 3948171.021000028122 60370.769308060 2024-03-01T18:27:48.216418+00:00 19994330.290000021458 29000000.015999998897 27869999.994999971241 3951149.886999965180 60370.769319714 2024-03-01T18:27:49.223297+00:00 19994330.288999971002 28999999.986000001431 27869999.989000018686 3950669.992000042927 60370.769331190 2024-03-01T18:27:50.214800+00:00 19994330.290000021458 29000000.026999980211 27870000.025999989361 3955571.159999967087 60370.769342849 2024-03-01T18:27:51.222175+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3948590.949999988079 60370.769354319 2024-03-01T18:27:52.213183+00:00 19994330.291999999434 28999999.979000028223 27869999.985999971628 3953951.959000051022 60370.769365978 2024-03-01T18:27:53.220558+00:00 19994330.293999969959 29000000.010999981314 27870000.022999998182 3951757.006999969017 60370.769377633 2024-03-01T18:27:54.227437+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3948711.018000007141 60370.769389108 2024-03-01T18:27:55.218939+00:00 19994330.286999940872 28999999.977000001818 27869999.979000028223 3956125.976999998093 60370.769400762 2024-03-01T18:27:56.225819+00:00 19994330.296000000089 29000000.016999959946 27870000.052999969572 3947606.935999989975 60370.769412238 2024-03-01T18:27:57.217322+00:00 19994330.282000061125 28999999.984000030905 27869999.951000031084 3955167.178000032902 60370.769423897 2024-03-01T18:27:58.224698+00:00 19994330.291999939829 29000000.004000011832 27869999.981000009924 3949355.780999958981 60370.769435367 2024-03-01T18:27:59.215705+00:00 19994330.292999979109 29000000.015999969095 27870000.020999971777 3954848.081000030041 60370.769447026 2024-03-01T18:28:00.223080+00:00 19994330.294000029564 28999999.984000030905 27870000.013999998569 3952640.985000013839 60370.769458496 2024-03-01T18:28:01.214087+00:00 19994330.289000030607 28999999.994000021368 27870000.005999978632 3951951.003999948967 60370.769470156 2024-03-01T18:28:02.221463+00:00 19994330.289999961853 28999999.995999928564 27869999.968999978155 3952661.087000011932 60370.769481631 2024-03-01T18:28:03.212966+00:00 19994330.287999991328 29000000.020000100136 27870000.060999989510 3951957.983000040054 60370.769493285 2024-03-01T18:28:04.219845+00:00 19994330.289999961853 29000000.029999971390 27870000.001000050455 3955336.958999990951 60370.769504945 2024-03-01T18:28:05.227220+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3956250.057999968994 60370.769516414 2024-03-01T18:28:06.218227+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3952297.962999999989 60370.769528074 2024-03-01T18:28:07.225603+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3951936.975000023842 60370.769539544 2024-03-01T18:28:08.216610+00:00 19994330.291000008583 28999999.957999940962 27870000.018000010401 3952469.037999988068 60370.769551204 2024-03-01T18:28:09.223985+00:00 19994330.289999961853 29000000.027000069618 27869999.969999909401 3954909.021000028122 60370.769562674 2024-03-01T18:28:10.214992+00:00 19994330.288000110537 28999999.980000019073 27870000.004000071436 3949941.943999946117 60370.769574333 2024-03-01T18:28:11.222367+00:00 19994330.291999939829 29000000.018999930471 27870000.059999939054 3946947.092000008095 60370.769585809 2024-03-01T18:28:12.213870+00:00 19994330.286000009626 28999999.986999988556 27869999.935000058264 3953111.878000020981 60370.769597462 2024-03-01T18:28:13.220750+00:00 19994330.294000029564 28999999.988000039011 27869999.993999961764 3953155.052999972831 60370.769609122 2024-03-01T18:28:14.228124+00:00 19994330.289999961853 29000000.059999939054 27870000.014000058174 3952272.966000020970 60370.769620592 2024-03-01T18:28:15.219132+00:00 19994330.289000030607 28999999.965000029653 27870000.002999901772 3953882.035000026226 60370.769632251 2024-03-01T18:28:16.226507+00:00 19994330.291999939829 29000000.031000021845 27870000.045000080019 3953262.009999989998 60370.769643721 2024-03-01T18:28:17.217515+00:00 19994330.289000030607 28999999.980000019073 27869999.972999930382 3954470.995999991894 60370.769655380 2024-03-01T18:28:18.224890+00:00 19994330.291000008583 29000000.006999969482 27869999.968000050634 3956178.964999973774 60370.769666851 2024-03-01T18:28:19.215897+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3954030.969000041019 60370.769678510 2024-03-01T18:28:20.223272+00:00 19994330.288999918848 29000000.010999999940 27870000.026000019163 3954279.046000003815 60370.769689986 2024-03-01T18:28:21.214775+00:00 19994330.289000030607 28999999.938000001013 27870000.000000000000 3952766.032000004780 60370.769701645 2024-03-01T18:28:22.222150+00:00 19994330.293000001460 29000000.030000001192 27870000.004999998957 3958336.970999956131 60370.769713115 2024-03-01T18:28:23.213158+00:00 19994330.291999999434 29000000.045999988914 27869999.996000010520 3948889.967999995220 60370.769724775 2024-03-01T18:28:24.220535+00:00 19994330.289000000805 28999999.966000020504 27869999.960999999195 3952597.049000024796 60370.769736428 2024-03-01T18:28:25.227413+00:00 19994330.293000008911 29000000.003999978304 27870000.005999978632 3957722.967000008095 60370.769747904 2024-03-01T18:28:26.218915+00:00 19994330.287999998778 28999999.982000019401 27870000.027000010014 3954052.036000012886 60370.769759558 2024-03-01T18:28:27.225794+00:00 19994330.288999989629 29000000.000000000000 27870000.015999998897 3951854.995000004768 60370.769771033 2024-03-01T18:28:28.217298+00:00 19994330.290000010282 29000000.014999959618 27869999.951000008732 3953541.000999987125 60370.769782693 2024-03-01T18:28:29.224673+00:00 19994330.289000000805 28999999.992000039667 27870000.078999999911 3955222.950999975204 60370.769794163 2024-03-01T18:28:30.215680+00:00 19994330.292999979109 29000000.008999999613 27869999.941999968141 3953205.004999995232 60370.769805823 2024-03-01T18:28:31.223055+00:00 19994330.290000021458 28999999.990000009537 27870000.016000028700 3954753.028999983799 60370.769817292 2024-03-01T18:28:32.214063+00:00 19994330.289999991655 28999999.995999988168 27870000.006999969482 3951278.048000038136 60370.769828952 2024-03-01T18:28:33.221438+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3952353.888999999035 60370.769840422 2024-03-01T18:28:34.212445+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3952469.037999988068 60370.769852081 2024-03-01T18:28:35.219820+00:00 19994330.291000008583 28999999.984999950975 27869999.979000028223 3954793.008000016212 60370.769863735 2024-03-01T18:28:36.226699+00:00 19994330.287000000477 29000000.017000019550 27869999.991999980062 3952967.946999967098 60370.769875211 2024-03-01T18:28:37.218202+00:00 19994330.291000008583 28999999.977999988943 27870000.007000029087 3950015.064000010025 60370.769886870 2024-03-01T18:28:38.225578+00:00 19994330.291999999434 29000000.029999971390 27869999.988999959081 3957064.027999997139 60370.769898340 2024-03-01T18:28:39.216585+00:00 19994330.290000021458 28999999.980000019073 27870000.022000011057 3955244.972999989986 60370.769909999 2024-03-01T18:28:40.223960+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3951077.054000020027 60370.769921470 2024-03-01T18:28:41.214967+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3950765.008000016212 60370.769933129 2024-03-01T18:28:42.222342+00:00 19994330.289999961853 28999999.968999978155 27869999.967999938875 3953428.026000022888 60370.769944599 2024-03-01T18:28:43.213349+00:00 19994330.289000030607 29000000.034999970347 27870000.032999988645 3952085.885999917984 60370.769956258 2024-03-01T18:28:44.220725+00:00 19994330.291999999434 28999999.980000019073 27869999.961000081152 3952876.082000017166 60370.769967734 2024-03-01T18:28:45.212228+00:00 19994330.290000021458 29000000.006999969482 27870000.006999969482 3953179.996000051033 60370.769979388 2024-03-01T18:28:46.219107+00:00 19994330.290999948978 28999999.977000001818 27869999.975999951363 3951602.924999951851 60370.769991047 2024-03-01T18:28:47.226482+00:00 19994330.293000038713 28999999.995000001043 27870000.022999998182 3953742.012000083923 60370.770002517 2024-03-01T18:28:48.217490+00:00 19994330.287999991328 29000000.022000070661 27869999.997000098228 3954836.033999919891 60370.770014177 2024-03-01T18:28:49.224865+00:00 19994330.289999961853 28999999.970999959856 27869999.980999950320 3955078.988999962807 60370.770025647 2024-03-01T18:28:50.215872+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3951815.118000030983 60370.770037306 2024-03-01T18:28:51.223247+00:00 19994330.289000030607 29000000.011000040919 27870000.085999969393 3952153.838000059128 60370.770048776 2024-03-01T18:28:52.214254+00:00 19994330.291000008583 29000000.018000010401 27869999.939000010490 3950867.898999928962 60370.770060435 2024-03-01T18:28:53.221630+00:00 19994330.292000059038 28999999.967999938875 27870000.032999988645 3954457.123000026215 60370.770071906 2024-03-01T18:28:54.212637+00:00 19994330.291999939829 29000000.022000070661 27869999.967999938875 3952810.065000057220 60370.770083565 2024-03-01T18:28:55.220012+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3953586.936999917030 60370.770095224 2024-03-01T18:28:56.227387+00:00 19994330.287000060081 28999999.993000030518 27869999.967999938875 3951079.014000058174 60370.770106695 2024-03-01T18:28:57.218395+00:00 19994330.290999889374 29000000.002999998629 27869999.986999988556 3952107.008000016212 60370.770118354 2024-03-01T18:28:58.225769+00:00 19994330.290000081062 28999999.984000001103 27870000.009000059217 3954497.982999920845 60370.770129830 2024-03-01T18:28:59.217273+00:00 19994330.289999961853 29000000.016999989748 27870000.036000009626 3952458.988000034820 60370.770141483 2024-03-01T18:29:00.224152+00:00 19994330.291000008583 28999999.986000001431 27869999.971000000834 3950295.003000020981 60370.770152959 2024-03-01T18:29:01.215654+00:00 19994330.291000008583 29000000.017000000924 27870000.065000001341 3954052.019999980927 60370.770164613 2024-03-01T18:29:02.222534+00:00 19994330.291000008583 28999999.984000001103 27869999.942999999970 3952944.988000034820 60370.770176088 2024-03-01T18:29:03.214038+00:00 19994330.289000030607 28999999.988999988884 27870000.004000011832 3952496.978999971878 60370.770187748 2024-03-01T18:29:04.221413+00:00 19994330.291999939829 29000000.000000000000 27869999.972999989986 3956130.113999962807 60370.770199218 2024-03-01T18:29:05.212420+00:00 19994330.287999991328 29000000.028999980539 27870000.021000001580 3954724.976000071038 60370.770210871 2024-03-01T18:29:06.219299+00:00 19994330.290000081062 28999999.949000000954 27869999.988000009209 3957833.005999923218 60370.770222531 2024-03-01T18:29:07.226674+00:00 19994330.288999918848 29000000.022999998182 27869999.997999999672 3948806.006000041962 60370.770234006 2024-03-01T18:29:08.218177+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3954409.853999971878 60370.770245660 2024-03-01T18:29:09.225057+00:00 19994330.296000000089 29000000.022000011057 27870000.067000001669 3953227.134000062943 60370.770257136 2024-03-01T18:29:10.216560+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3949074.873999952804 60370.770268790 2024-03-01T18:29:11.223439+00:00 19994330.289000030607 29000000.002999961376 27870000.022000011057 3950716.047000051010 60370.770280265 2024-03-01T18:29:12.214942+00:00 19994330.287999991328 29000000.001000050455 27869999.964999970049 3951114.126999973785 60370.770291919 2024-03-01T18:29:13.221821+00:00 19994330.291999939829 28999999.972999989986 27870000.021000031382 3954205.769999980927 60370.770303395 2024-03-01T18:29:14.213325+00:00 19994330.287999991328 29000000.010999981314 27870000.010999981314 3952074.154999970924 60370.770315054 2024-03-01T18:29:15.220700+00:00 19994330.291000008583 29000000.018000070006 27869999.995999988168 3950543.917999982834 60370.770326525 2024-03-01T18:29:16.211707+00:00 19994330.291999999434 29000000.048999909312 27870000.088999990374 3952607.105000019073 60370.770338178 2024-03-01T18:29:17.218586+00:00 19994330.289000000805 28999999.928000088781 27869999.941000040621 3949927.000000000000 60370.770349837 2024-03-01T18:29:18.225961+00:00 19994330.291000008583 28999999.997999910265 27869999.951000031084 3953535.968000053894 60370.770361308 2024-03-01T18:29:19.216968+00:00 19994330.289999991655 29000000.021000031382 27870000.029999971390 3953928.952000021935 60370.770372967 2024-03-01T18:29:20.224344+00:00 19994330.291999999434 29000000.019000049680 27870000.016000028700 3956643.028999925125 60370.770384437 2024-03-01T18:29:21.215351+00:00 19994330.286000009626 29000000.000999931246 27869999.985999941826 3954546.045000075828 60370.770396097 2024-03-01T18:29:22.222726+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3951463.931999921799 60370.770407572 2024-03-01T18:29:23.214229+00:00 19994330.288999971002 28999999.963000059128 27869999.983999971300 3947546.065999985207 60370.770419226 2024-03-01T18:29:24.221109+00:00 19994330.292000029236 29000000.062999960035 27870000.062000039965 3953360.025000094902 60370.770430702 2024-03-01T18:29:25.212612+00:00 19994330.292999979109 28999999.965000029653 27869999.967999938875 3953269.939999938011 60370.770442355 2024-03-01T18:29:26.219491+00:00 19994330.289999991655 29000000.003999948502 27869999.991000059992 3950281.965999960899 60370.770454015 2024-03-01T18:29:27.226866+00:00 19994330.291000008583 28999999.991000059992 27869999.984999898821 3954066.009000062943 60370.770465485 2024-03-01T18:29:28.217873+00:00 19994330.288000021130 29000000.005999919027 27870000.005000110716 3949992.945999979973 60370.770477144 2024-03-01T18:29:29.225248+00:00 19994330.291000008583 29000000.015000101179 27870000.012999888510 3951200.065000057220 60370.770488614 2024-03-01T18:29:30.216256+00:00 19994330.287000000477 28999999.971999999136 27869999.963000059128 3950236.932999968994 60370.770500273 2024-03-01T18:29:31.223631+00:00 19994330.291999999434 29000000.007999900728 27870000.026999950409 3950537.957999945153 60370.770511744 2024-03-01T18:29:32.214638+00:00 19994330.293999969959 28999999.981999989599 27869999.956000089645 3950631.133000016212 60370.770523403 2024-03-01T18:29:33.222013+00:00 19994330.290000021458 28999999.998000029474 27870000.006999969482 3952895.952000021935 60370.770534879 2024-03-01T18:29:34.213517+00:00 19994330.287999991328 29000000.030999999493 27870000.014999989420 3953822.024999976158 60370.770546532 2024-03-01T18:29:35.220396+00:00 19994330.292999979109 28999999.967999991030 27870000.014999989420 3954092.068000078201 60370.770558008 2024-03-01T18:29:36.211899+00:00 19994330.286000009626 29000000.039000000805 27870000.024000048637 3956007.967999935150 60370.770569662 2024-03-01T18:29:37.218778+00:00 19994330.292999979109 28999999.991000000387 27869999.962999939919 3956727.995000004768 60370.770581321 2024-03-01T18:29:38.226153+00:00 19994330.285000029951 29000000.026999998838 27870000.041000008583 3951970.082000017166 60370.770592791 2024-03-01T18:29:39.217161+00:00 19994330.292999979109 28999999.969999998808 27869999.975000001490 3953321.797999978065 60370.770604451 2024-03-01T18:29:40.224536+00:00 19994330.291999999434 29000000.011999990791 27870000.008999999613 3953460.009999989998 60370.770615920 2024-03-01T18:29:41.215543+00:00 19994330.289000030607 29000000.000000000000 27869999.993999999017 3950633.074000000954 60370.770627580 2024-03-01T18:29:42.222918+00:00 19994330.294000029564 28999999.976000040770 27869999.974000010639 3959353.004000068177 60370.770639056 2024-03-01T18:29:43.214421+00:00 19994330.287999991328 29000000.002999961376 27870000.021000001580 3954661.965999960899 60370.770650710 2024-03-01T18:29:44.221300+00:00 19994330.289999961853 28999999.969000041485 27869999.988999988884 3950849.963999987114 60370.770662185 2024-03-01T18:29:45.212804+00:00 19994330.287999991328 29000000.045999940485 27869999.985000010580 3951970.945000051986 60370.770673844 2024-03-01T18:29:46.220179+00:00 19994330.289999961853 29000000.010000050068 27870000.021000001580 3951845.223999977112 60370.770685315 2024-03-01T18:29:47.211186+00:00 19994330.294000029564 28999999.986000001431 27870000.015000019222 3953420.908999919891 60370.770696974 2024-03-01T18:29:48.218562+00:00 19994330.290000081062 28999999.969999969006 27869999.981999989599 3951412.025000094902 60370.770708628 2024-03-01T18:29:49.225441+00:00 19994330.289999961853 29000000.002000030130 27870000.012999951839 3952120.074000000954 60370.770720104 2024-03-01T18:29:50.216944+00:00 19994330.289999961853 29000000.017999950796 27869999.978000041097 3951040.981999992859 60370.770731763 2024-03-01T18:29:51.224319+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3951349.057999968994 60370.770743233 2024-03-01T18:29:52.215326+00:00 19994330.286000009626 28999999.955000039190 27870000.013000011444 3953243.833999990951 60370.770754892 2024-03-01T18:29:53.222700+00:00 19994330.292999979109 29000000.021000031382 27869999.944999989122 3957252.927000045776 60370.770766363 2024-03-01T18:29:54.213709+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3950985.106999992859 60370.770778022 2024-03-01T18:29:55.221084+00:00 19994330.289999961853 28999999.972999930382 27869999.960999969393 3953602.066999911796 60370.770789498 2024-03-01T18:29:56.212587+00:00 19994330.290000081062 29000000.009000059217 27869999.997000038624 3954960.935000061989 60370.770801151 2024-03-01T18:29:57.219466+00:00 19994330.291999939829 29000000.009999990463 27870000.037999991328 3952728.970999956131 60370.770812627 2024-03-01T18:29:58.210969+00:00 19994330.291000008583 29000000.018999930471 27870000.006000038236 3952082.053000092972 60370.770824281 2024-03-01T18:29:59.217848+00:00 19994330.286000009626 28999999.973000049591 27869999.950999978930 3949077.009999989998 60370.770835940 2024-03-01T18:30:00.225224+00:00 19994330.291000008583 29000000.008999940008 27870000.059000018984 3950635.953999996185 60370.770847416 2024-03-01T18:30:01.216727+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3949305.970999956131 60370.770859070 2024-03-01T18:30:02.223606+00:00 19994330.291999939829 28999999.981999989599 27869999.990999940783 3952099.037999988068 60370.770870545 2024-03-01T18:30:03.215109+00:00 19994330.290000081062 29000000.022000070661 27870000.030000090599 3951523.976999998093 60370.770882205 2024-03-01T18:30:04.222484+00:00 19994330.292999979109 28999999.983999971300 27869999.922999981791 3948712.006000041962 60370.770893675 2024-03-01T18:30:05.213492+00:00 19994330.286999940872 28999999.995000001043 27870000.011999960989 3951916.031999946106 60370.770905334 2024-03-01T18:30:06.220867+00:00 19994330.292000059038 29000000.024999979883 27870000.014000058174 3950818.968000053894 60370.770916804 2024-03-01T18:30:07.211874+00:00 19994330.289999961853 29000000.001000050455 27870000.026999950409 3951524.008000016212 60370.770928463 2024-03-01T18:30:08.219249+00:00 19994330.289999961853 28999999.996999979019 27869999.947000030428 3950697.949000000954 60370.770940117 2024-03-01T18:30:09.226128+00:00 19994330.289000030607 29000000.003000020981 27870000.044999960810 3950885.039999961853 60370.770951593 2024-03-01T18:30:10.217633+00:00 19994330.291999999434 28999999.947000030428 27869999.999000068754 3952209.934000014793 60370.770963247 2024-03-01T18:30:11.224511+00:00 19994330.291999999434 29000000.052000001073 27870000.033999919891 3957523.129999995232 60370.770974722 2024-03-01T18:30:12.216014+00:00 19994330.289000000805 28999999.970999989659 27869999.930000070482 3954382.929999948014 60370.770986382 2024-03-01T18:30:13.223389+00:00 19994330.289999991655 28999999.989000011235 27870000.020999908447 3948870.035000085831 60370.770997852 2024-03-01T18:30:14.214397+00:00 19994330.290000010282 29000000.048999991268 27870000.011000040919 3948029.036999940872 60370.771009511 2024-03-01T18:30:15.221772+00:00 19994330.289999991655 28999999.938999999315 27869999.970999959856 3948636.960999966133 60370.771020981 2024-03-01T18:30:16.212779+00:00 19994330.289000000805 29000000.033000018448 27870000.022000070661 3952983.997000098228 60370.771032641 2024-03-01T18:30:17.220154+00:00 19994330.291000008583 29000000.006999999285 27870000.056000001729 3953000.969999908935 60370.771044116 2024-03-01T18:30:18.211657+00:00 19994330.291999999434 28999999.991000000387 27869999.947999998927 3952406.952000021935 60370.771055770 2024-03-01T18:30:19.218536+00:00 19994330.287999991328 29000000.041999999434 27869999.993000000715 3951202.090000032913 60370.771067429 2024-03-01T18:30:20.225912+00:00 19994330.295000020415 28999999.971000019461 27870000.003000009805 3953514.945999979973 60370.771078905 2024-03-01T18:30:21.217415+00:00 19994330.289000000805 29000000.021999958903 27870000.000999998301 3957160.996000051033 60370.771090559 2024-03-01T18:30:22.224294+00:00 19994330.289999991655 28999999.934999998659 27869999.977999988943 3948925.046999930870 60370.771102034 2024-03-01T18:30:23.215797+00:00 19994330.287999991328 29000000.057000041008 27870000.018000010401 3952457.009999989998 60370.771113688 2024-03-01T18:30:24.222677+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3953701.990000010002 60370.771125164 2024-03-01T18:30:25.214180+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3949858.022000073921 60370.771136824 2024-03-01T18:30:26.221555+00:00 19994330.291999999434 28999999.982999980450 27869999.973999980837 3945506.944999932777 60370.771148293 2024-03-01T18:30:27.212562+00:00 19994330.292999979109 29000000.024999979883 27870000.012000020593 3953095.046000003815 60370.771159953 2024-03-01T18:30:28.219937+00:00 19994330.290000021458 28999999.995999988168 27869999.971000019461 3949155.950999975204 60370.771171423 2024-03-01T18:30:29.210944+00:00 19994330.288999971002 29000000.005000051111 27870000.022999998182 3950238.146000028122 60370.771183082 2024-03-01T18:30:30.218320+00:00 19994330.287000000477 28999999.977999929339 27870000.004000011832 3952693.907999991905 60370.771194736 2024-03-01T18:30:31.225199+00:00 19994330.294000029564 29000000.018000010401 27870000.018000010401 3950812.991000055801 60370.771206212 2024-03-01T18:30:32.216702+00:00 19994330.288999971002 29000000.012000080198 27870000.006999969482 3950605.875000000000 60370.771217865 2024-03-01T18:30:33.223581+00:00 19994330.288000050932 28999999.964999910444 27869999.967999991030 3951462.153999925125 60370.771229341 2024-03-01T18:30:34.215085+00:00 19994330.292999979109 29000000.020000100136 27870000.013999998569 3947652.973999977112 60370.771241001 2024-03-01T18:30:35.222459+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3956806.100000023842 60370.771252471 2024-03-01T18:30:36.213467+00:00 19994330.291999999434 29000000.026999950409 27870000.057000041008 3950791.820000051986 60370.771264130 2024-03-01T18:30:37.220842+00:00 19994330.289000030607 29000000.029000040144 27869999.963999990374 3948161.059999942780 60370.771275600 2024-03-01T18:30:38.211849+00:00 19994330.287999991328 28999999.939000010490 27869999.939000010490 3952750.986000061035 60370.771287260 2024-03-01T18:30:39.219224+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3954209.135999917984 60370.771298730 2024-03-01T18:30:40.210232+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3955826.903000115883 60370.771310389 2024-03-01T18:30:41.217607+00:00 19994330.294000029564 28999999.991999980062 27870000.040000081062 3948266.950999975204 60370.771322048 2024-03-01T18:30:42.224982+00:00 19994330.289999961853 29000000.026000019163 27869999.947000030428 3951656.080999969970 60370.771333524 2024-03-01T18:30:43.216485+00:00 19994330.289999961853 28999999.982999920845 27870000.018000010401 3950447.909999967087 60370.771345178 2024-03-01T18:30:44.223364+00:00 19994330.291000008583 29000000.004000071436 27869999.989999890327 3955389.961000084877 60370.771356653 2024-03-01T18:30:45.214867+00:00 19994330.287999991328 28999999.971999999136 27869999.992000099272 3954615.077999948990 60370.771368307 2024-03-01T18:30:46.221747+00:00 19994330.291000008583 29000000.013999938965 27870000.013999938965 3947849.024000049103 60370.771379783 2024-03-01T18:30:47.213250+00:00 19994330.290000081062 29000000.001000050455 27869999.935999989510 3948279.928999900818 60370.771391436 2024-03-01T18:30:48.220129+00:00 19994330.287999991328 28999999.993999999017 27870000.074000000954 3949358.986000061035 60370.771402912 2024-03-01T18:30:49.211633+00:00 19994330.292999979109 29000000.002000000328 27869999.999000068754 3955065.985999941826 60370.771414566 2024-03-01T18:30:50.218511+00:00 19994330.291000008583 29000000.022999990731 27870000.010999921709 3954413.144000052940 60370.771426042 2024-03-01T18:30:51.210014+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3951564.868000030983 60370.771437701 2024-03-01T18:30:52.217390+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3953768.991999983788 60370.771449355 2024-03-01T18:30:53.224269+00:00 19994330.291000008583 28999999.988000009209 27869999.988000039011 3954768.001999973785 60370.771460831 2024-03-01T18:30:54.215772+00:00 19994330.286999940872 28999999.988000009209 27869999.983000040054 3950262.059000014793 60370.771472490 2024-03-01T18:30:55.223147+00:00 19994330.290000081062 28999999.993000000715 27870000.029999971390 3953100.945999979973 60370.771483960 2024-03-01T18:30:56.214155+00:00 19994330.291000008583 29000000.029000010341 27869999.971999999136 3956068.088000059128 60370.771495614 2024-03-01T18:30:57.221034+00:00 19994330.288999918848 28999999.993999961764 27870000.024000000209 3953336.879999995232 60370.771507089 2024-03-01T18:30:58.212537+00:00 19994330.292999979109 28999999.995999988168 27869999.949000000954 3952702.020000000019 60370.771518749 2024-03-01T18:30:59.219912+00:00 19994330.292000059038 28999999.995000001043 27870000.037999998778 3953513.141999999993 60370.771530219 2024-03-01T18:31:00.210919+00:00 19994330.287999991328 28999999.979000028223 27869999.982999999076 3951583.919999999925 60370.771541879 2024-03-01T18:31:01.218295+00:00 19994330.289000030607 29000000.043999969959 27870000.050000008196 3955414.941000001971 60370.771553532 2024-03-01T18:31:02.225174+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3953611.035999997985 60370.771565008 2024-03-01T18:31:03.216677+00:00 19994330.291000001132 29000000.012000020593 27870000.008000019938 3952277.982999999076 60370.771576662 2024-03-01T18:31:04.223556+00:00 19994330.289999999106 28999999.981999989599 27869999.983000010252 3952606.042000003159 60370.771588137 2024-03-01T18:31:05.215059+00:00 19994330.295000001788 28999999.987999979407 27870000.007999960333 3951911.019999995828 60370.771599791 2024-03-01T18:31:06.221938+00:00 19994330.291000001132 29000000.006000038236 27869999.999000009149 3948945.858000002801 60370.771611267 2024-03-01T18:31:07.213442+00:00 19994330.288999989629 28999999.981999989599 27869999.943000018597 3950483.142999999225 60370.771622920 2024-03-01T18:31:08.220321+00:00 19994330.287000000477 28999999.988999959081 27870000.041000008583 3953681.982000000775 60370.771634396 2024-03-01T18:31:09.211826+00:00 19994330.292000010610 29000000.009000059217 27870000.001999970526 3950056.104000002146 60370.771646050 2024-03-01T18:31:10.218704+00:00 19994330.289999991655 29000000.023999929428 27870000.039000030607 3950425.913999997079 60370.771657526 2024-03-01T18:31:11.210207+00:00 19994330.289000000805 28999999.994000080973 27869999.944999989122 3952561.958999998868 60370.771669179 2024-03-01T18:31:12.217086+00:00 19994330.296000000089 28999999.990999940783 27869999.995000001043 3954549.042000003159 60370.771680838 2024-03-01T18:31:13.224461+00:00 19994330.289999991655 29000000.021000031382 27869999.995999988168 3950214.978999995161 60370.771692314 2024-03-01T18:31:14.215964+00:00 19994330.288000021130 29000000.000000000000 27870000.060999929905 3953896.020000011194 60370.771703968 2024-03-01T18:31:15.222843+00:00 19994330.292999979109 28999999.990999940783 27869999.981000069529 3952128.936999992002 60370.771715444 2024-03-01T18:31:16.214347+00:00 19994330.285999979824 28999999.968999978155 27869999.945000048727 3954757.054000005126 60370.771727098 2024-03-01T18:31:17.221226+00:00 19994330.290000021458 29000000.041000008583 27870000.060999989510 3948814.953999996185 60370.771738573 2024-03-01T18:31:18.212729+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3954394.030000001192 60370.771750227 2024-03-01T18:31:19.219608+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3948076.021999999881 60370.771761703 2024-03-01T18:31:20.211111+00:00 19994330.291000008583 29000000.019999980927 27869999.990999940783 3953004.981999992859 60370.771773356 2024-03-01T18:31:21.217991+00:00 19994330.289999961853 29000000.003000020981 27869999.955000039190 3951982.006000012159 60370.771785016 2024-03-01T18:31:22.225366+00:00 19994330.290000021458 28999999.947000030428 27869999.995999928564 3954728.993999987841 60370.771796486 2024-03-01T18:31:23.216373+00:00 19994330.291999999434 29000000.042999979109 27870000.126000050455 3953893.013999999035 60370.771808145 2024-03-01T18:31:24.223748+00:00 19994330.287000000477 28999999.971999999136 27869999.904999971390 3955305.997000008821 60370.771819621 2024-03-01T18:31:25.215251+00:00 19994330.291000008583 29000000.010999999940 27869999.993000030518 3953895.936999992002 60370.771831274 2024-03-01T18:31:26.222130+00:00 19994330.289999961853 29000000.008000001311 27870000.028000000864 3949362.068000004161 60370.771842750 2024-03-01T18:31:27.213634+00:00 19994330.290000021458 28999999.991000000387 27870000.019999980927 3949071.015000001062 60370.771854404 2024-03-01T18:31:28.220513+00:00 19994330.291000008583 29000000.010999988765 27869999.917000059038 3953294.927000001073 60370.771865880 2024-03-01T18:31:29.212016+00:00 19994330.291000008583 28999999.969999998808 27870000.026999950409 3952087.015000001062 60370.771877539 2024-03-01T18:31:30.219391+00:00 19994330.291999939829 29000000.045000020415 27870000.032999988645 3951918.015000001062 60370.771889010 2024-03-01T18:31:31.210399+00:00 19994330.288000110537 28999999.964999999851 27869999.985000010580 3953092.109000011813 60370.771900669 2024-03-01T18:31:32.217774+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3952141.896999984980 60370.771912322 2024-03-01T18:31:33.224653+00:00 19994330.293999910355 28999999.994000021368 27870000.025000099093 3957077.979999988806 60370.771923798 2024-03-01T18:31:34.216156+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3956291.033000022173 60370.771935452 2024-03-01T18:31:35.223035+00:00 19994330.288000110537 28999999.994999948889 27869999.973999999464 3950874.003999977838 60370.771946928 2024-03-01T18:31:36.214538+00:00 19994330.296000000089 28999999.997000038624 27870000.004999998957 3960670.062000005972 60370.771958581 2024-03-01T18:31:37.221418+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3955911.872999995947 60370.771970057 2024-03-01T18:31:38.212921+00:00 19994330.289000030607 28999999.985000010580 27870000.028999999166 3952376.087000011932 60370.771981711 2024-03-01T18:31:39.219800+00:00 19994330.291000008583 29000000.050999999046 27870000.034000009298 3953256.004000008106 60370.771993186 2024-03-01T18:31:40.211303+00:00 19994330.288999918848 28999999.978000041097 27870000.026999980211 3958322.980999975931 60370.772004846 2024-03-01T18:31:41.218679+00:00 19994330.291000008583 28999999.991000000387 27869999.961000028998 3956289.014000027906 60370.772016316 2024-03-01T18:31:42.209686+00:00 19994330.287000060081 28999999.984999950975 27870000.008999999613 3959125.914999992121 60370.772027975 2024-03-01T18:31:43.217061+00:00 19994330.292999979109 29000000.026000019163 27869999.980999980122 3950436.981999992859 60370.772039629 2024-03-01T18:31:44.223940+00:00 19994330.288999918848 28999999.970999959856 27869999.999000009149 3956143.071999996901 60370.772051105 2024-03-01T18:31:45.215443+00:00 19994330.290000081062 28999999.999000068754 27869999.953999999911 3955715.013999999035 60370.772062758 2024-03-01T18:31:46.222323+00:00 19994330.291000008583 29000000.038999918848 27870000.082000020891 3952657.912000000011 60370.772074234 2024-03-01T18:31:47.213826+00:00 19994330.289999961853 28999999.949000000954 27869999.916000008583 3953857.053999990225 60370.772085893 2024-03-01T18:31:48.221200+00:00 19994330.291000008583 29000000.039000030607 27870000.044999960810 3957011.009000002872 60370.772097364 2024-03-01T18:31:49.212208+00:00 19994330.287999991328 29000000.000000000000 27870000.067000031471 3955629.985000013839 60370.772109023 2024-03-01T18:31:50.219583+00:00 19994330.292999979109 28999999.998000029474 27869999.900999959558 3955226.044000000227 60370.772120493 2024-03-01T18:31:51.210590+00:00 19994330.290000081062 29000000.008999940008 27869999.981000009924 3953363.981000006199 60370.772132152 2024-03-01T18:31:52.217966+00:00 19994330.288999918848 28999999.971999999136 27870000.021000031382 3954504.090999991167 60370.772143622 2024-03-01T18:31:53.208973+00:00 19994330.290000081062 29000000.000000000000 27870000.032999929041 3951904.948000013828 60370.772155282 2024-03-01T18:31:54.216348+00:00 19994330.293999910355 29000000.046000000089 27870000.006000038236 3954063.033999979030 60370.772166936 2024-03-01T18:31:55.223227+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3957778.025000005960 60370.772178411 2024-03-01T18:31:56.214730+00:00 19994330.288000110537 28999999.971999999136 27869999.995000001043 3954920.835999995004 60370.772190065 2024-03-01T18:31:57.221609+00:00 19994330.291000001132 29000000.034000039101 27870000.017000079155 3950108.062999994028 60370.772201541 2024-03-01T18:31:58.213113+00:00 19994330.291000001132 28999999.996999979019 27870000.015999909490 3949752.057999997865 60370.772213195 2024-03-01T18:31:59.219992+00:00 19994330.291000001132 28999999.995000001043 27869999.996999979019 3953940.949000000954 60370.772224670 2024-03-01T18:32:00.211495+00:00 19994330.291999999434 29000000.001999970526 27869999.963000059128 3948140.972000002861 60370.772236330 2024-03-01T18:32:01.218871+00:00 19994330.289000000805 29000000.007000088692 27870000.022999998182 3954950.957000017166 60370.772247800 2024-03-01T18:32:02.209878+00:00 19994330.291999999434 28999999.997999999672 27869999.955999970436 3948610.172999978065 60370.772259459 2024-03-01T18:32:03.217253+00:00 19994330.285999998450 29000000.006000000983 27869999.996000051498 3954178.852000027895 60370.772271113 2024-03-01T18:32:04.224132+00:00 19994330.289999991655 28999999.982999999076 27870000.036000009626 3950693.977999985218 60370.772282588 2024-03-01T18:32:05.215635+00:00 19994330.290000021458 29000000.014000009745 27869999.980000019073 3951504.071999996901 60370.772294248 2024-03-01T18:32:06.223009+00:00 19994330.291999999434 28999999.982999980450 27870000.049999948591 3955910.903999983799 60370.772305718 2024-03-01T18:32:07.214018+00:00 19994330.290999978781 29000000.015000019222 27869999.986999988556 3949088.049000024796 60370.772317377 2024-03-01T18:32:08.221393+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3951861.802999972831 60370.772328847 2024-03-01T18:32:09.212400+00:00 19994330.289000030607 28999999.998999979347 27870000.026000019163 3948359.314999998081 60370.772340507 2024-03-01T18:32:10.219775+00:00 19994330.288999971002 29000000.015999998897 27869999.983999971300 3955583.942000031006 60370.772351976 2024-03-01T18:32:11.210782+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3953551.930000007153 60370.772363636 2024-03-01T18:32:12.218157+00:00 19994330.287999991328 28999999.979000028223 27869999.991000059992 3950309.023000001907 60370.772375106 2024-03-01T18:32:13.209164+00:00 19994330.289000030607 29000000.022999998182 27869999.993999999017 3953999.083999990951 60370.772386766 2024-03-01T18:32:14.216540+00:00 19994330.291999999434 29000000.010999981314 27870000.019000001252 3951192.955999969970 60370.772398425 2024-03-01T18:32:15.223915+00:00 19994330.293999969959 28999999.982999980450 27869999.999000001699 3952520.020000040997 60370.772409895 2024-03-01T18:32:16.214922+00:00 19994330.289000030607 29000000.050000008196 27869999.997999999672 3949732.990000010002 60370.772421555 2024-03-01T18:32:17.222298+00:00 19994330.290999948978 28999999.972999989986 27870000.023000020534 3955071.979999959003 60370.772433030 2024-03-01T18:32:18.213801+00:00 19994330.288000050932 29000000.026000019163 27870000.014999989420 3950953.023999989033 60370.772444684 2024-03-01T18:32:19.220679+00:00 19994330.288999971002 28999999.941999968141 27869999.916999999434 3951520.983000040054 60370.772456160 2024-03-01T18:32:20.212183+00:00 19994330.290000021458 29000000.020000040531 27870000.043000008911 3953631.076999961864 60370.772467813 2024-03-01T18:32:21.219062+00:00 19994330.291999999434 29000000.006000038236 27869999.979999989271 3953040.023000001907 60370.772479289 2024-03-01T18:32:22.210565+00:00 19994330.291000008583 28999999.985999941826 27870000.019999980927 3954104.773000001907 60370.772490943 2024-03-01T18:32:23.217445+00:00 19994330.291999999434 29000000.021000031382 27869999.957000020891 3948654.017000020016 60370.772502419 2024-03-01T18:32:24.208947+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3952588.094999969006 60370.772514072 2024-03-01T18:32:25.215827+00:00 19994330.290000081062 29000000.013999938965 27870000.056999981403 3954177.945000051986 60370.772525731 2024-03-01T18:32:26.223202+00:00 19994330.289999961853 29000000.001000050455 27870000.022000011057 3948402.015999972820 60370.772537207 2024-03-01T18:32:27.214705+00:00 19994330.286999940872 29000000.008999940008 27869999.977999988943 3946724.962000011932 60370.772548861 2024-03-01T18:32:28.221584+00:00 19994330.291000008583 28999999.971000079066 27869999.992000039667 3951455.099999963772 60370.772560337 2024-03-01T18:32:29.213088+00:00 19994330.289000030607 29000000.046999931335 27869999.959999978542 3951649.941000043880 60370.772571996 2024-03-01T18:32:30.220463+00:00 19994330.292000059038 28999999.993000030518 27870000.087999999523 3952177.029999970924 60370.772583466 2024-03-01T18:32:31.211470+00:00 19994330.292999979109 28999999.980999950320 27869999.935999989510 3952235.013999999035 60370.772595125 2024-03-01T18:32:32.218846+00:00 19994330.292999979109 29000000.004000071436 27869999.998999949545 3955509.932000041008 60370.772606595 2024-03-01T18:32:33.209853+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3950261.137999951839 60370.772618255 2024-03-01T18:32:34.217228+00:00 19994330.288999918848 28999999.985999941826 27869999.967000011355 3950695.976999998093 60370.772629725 2024-03-01T18:32:35.208235+00:00 19994330.290000081062 29000000.004999998957 27869999.992000099272 3949534.942000031006 60370.772641385 2024-03-01T18:32:36.215610+00:00 19994330.291000008583 29000000.014000058174 27870000.058999899775 3950949.962999999989 60370.772653038 2024-03-01T18:32:37.222489+00:00 19994330.291000008583 28999999.977999929339 27869999.915000081062 3948168.083000003826 60370.772664514 2024-03-01T18:32:38.213992+00:00 19994330.291000008583 29000000.017000079155 27870000.044999960810 3951126.944999992847 60370.772676168 2024-03-01T18:32:39.220872+00:00 19994330.290999889374 28999999.980999998748 27869999.978000041097 3951259.032999991905 60370.772687643 2024-03-01T18:32:40.212374+00:00 19994330.290000081062 29000000.010999999940 27870000.018999930471 3950929.987999976147 60370.772699303 2024-03-01T18:32:41.219750+00:00 19994330.287999991328 29000000.012000009418 27869999.978000041097 3952538.932000041008 60370.772710773 2024-03-01T18:32:42.210758+00:00 19994330.291999939829 29000000.010999988765 27870000.034000039101 3952649.171999990940 60370.772722432 2024-03-01T18:32:43.218133+00:00 19994330.287999991328 28999999.969000000507 27869999.979999899864 3946865.902000010014 60370.772733902 2024-03-01T18:32:44.209140+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3951588.951999961864 60370.772745562 2024-03-01T18:32:45.216514+00:00 19994330.293000098318 29000000.006000008434 27869999.959000110626 3954006.925999999046 60370.772757221 2024-03-01T18:32:46.223890+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3948991.187000035774 60370.772768691 2024-03-01T18:32:47.214897+00:00 19994330.289000030607 29000000.016999989748 27870000.000000000000 3950192.849999963772 60370.772780350 2024-03-01T18:32:48.222273+00:00 19994330.294000029564 28999999.974000040442 27869999.983999971300 3945404.078000009060 60370.772791821 2024-03-01T18:32:49.213280+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3951248.933000028133 60370.772803480 2024-03-01T18:32:50.220655+00:00 19994330.290000081062 29000000.041000008583 27870000.067999958992 3954501.046999990940 60370.772814956 2024-03-01T18:32:51.212158+00:00 19994330.289999999106 28999999.964999970049 27869999.965999998152 3948577.066999971867 60370.772826609 2024-03-01T18:32:52.219037+00:00 19994330.291000001132 29000000.004999998957 27870000.010000001639 3956442.944999992847 60370.772838085 2024-03-01T18:32:53.210542+00:00 19994330.291000001132 28999999.997000038624 27869999.970999989659 3955375.950000048149 60370.772849739 2024-03-01T18:32:54.217420+00:00 19994330.290999989957 29000000.007999960333 27870000.062000010163 3948452.970999956131 60370.772861214 2024-03-01T18:32:55.208923+00:00 19994330.290000010282 29000000.030000030994 27870000.011999990791 3950092.158000051975 60370.772872874 2024-03-01T18:32:56.216298+00:00 19994330.289999991655 28999999.958000000566 27869999.923000011593 3947613.904999970924 60370.772884527 2024-03-01T18:32:57.223177+00:00 19994330.291999999434 29000000.012999951839 27870000.035999979824 3953055.046999990940 60370.772895997 2024-03-01T18:32:58.214184+00:00 19994330.286000009626 28999999.953999999911 27869999.993000000715 3952147.101000010967 60370.772907657 2024-03-01T18:32:59.221560+00:00 19994330.291999999434 29000000.013000011444 27869999.922000020742 3955505.889999986161 60370.772919133 2024-03-01T18:33:00.213063+00:00 19994330.289000000805 29000000.031000021845 27870000.071999970824 3953977.995000004768 60370.772930786 2024-03-01T18:33:01.219942+00:00 19994330.291999999434 28999999.993000030518 27870000.004000011832 3950550.054000020027 60370.772942262 2024-03-01T18:33:02.211445+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3950352.888999999035 60370.772953916 2024-03-01T18:33:03.218325+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3950606.999000012875 60370.772965392 2024-03-01T18:33:04.209828+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3952018.072999954224 60370.772977051 2024-03-01T18:33:05.217203+00:00 19994330.288000050932 28999999.996999979019 27869999.979000028223 3950703.939000010025 60370.772988521 2024-03-01T18:33:06.208210+00:00 19994330.290999948978 28999999.996000051498 27869999.977000001818 3950208.909000039101 60370.773000180 2024-03-01T18:33:07.215585+00:00 19994330.288000050932 29000000.015999909490 27870000.008000019938 3953778.116999983788 60370.773011834 2024-03-01T18:33:08.222466+00:00 19994330.292999979109 28999999.986000061035 27870000.081999961287 3953130.056999980938 60370.773023310 2024-03-01T18:33:09.213968+00:00 19994330.292999979109 28999999.995999928564 27869999.891000028700 3949538.865999997128 60370.773034964 2024-03-01T18:33:10.220847+00:00 19994330.287999991328 28999999.989000078291 27870000.064999941736 3951160.096000016201 60370.773046440 2024-03-01T18:33:11.212350+00:00 19994330.291000008583 29000000.018999930471 27869999.963000059128 3948758.087999999989 60370.773058093 2024-03-01T18:33:12.219229+00:00 19994330.290000021458 29000000.021000031382 27870000.026000019163 3951137.890999972820 60370.773069569 2024-03-01T18:33:13.210733+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3946849.082000017166 60370.773081228 2024-03-01T18:33:14.218107+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3949458.809000014793 60370.773092698 2024-03-01T18:33:15.209115+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3952168.156999946106 60370.773104358 2024-03-01T18:33:16.216490+00:00 19994330.290999948978 29000000.002000000328 27869999.998999949545 3955564.995000004768 60370.773116011 2024-03-01T18:33:17.223369+00:00 19994330.293000038713 29000000.025999989361 27870000.077000018209 3953964.949000000954 60370.773127487 2024-03-01T18:33:18.214872+00:00 19994330.289000030607 28999999.934999998659 27869999.897999998182 3950549.001000047196 60370.773139141 2024-03-01T18:33:19.221752+00:00 19994330.291000008583 29000000.024000000209 27870000.052000049502 3959059.026000022888 60370.773150616 2024-03-01T18:33:20.213255+00:00 19994330.288999918848 28999999.999000001699 27869999.973999980837 3955180.935999989975 60370.773162276 2024-03-01T18:33:21.220630+00:00 19994330.287999991328 29000000.020000010729 27870000.026000019163 3959851.131999969017 60370.773173746 2024-03-01T18:33:22.211637+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3957376.962000011932 60370.773185405 2024-03-01T18:33:23.219013+00:00 19994330.294000029564 29000000.012000020593 27869999.963999990374 3957488.962000011932 60370.773196875 2024-03-01T18:33:24.210020+00:00 19994330.289999961853 29000000.011999990791 27870000.018000010401 3951098.947999954224 60370.773208535 2024-03-01T18:33:25.217395+00:00 19994330.289999961853 28999999.949000000954 27869999.978999968618 3957776.070000051986 60370.773220005 2024-03-01T18:33:26.208402+00:00 19994330.291000008583 29000000.024999979883 27869999.975000020117 3950569.000999927986 60370.773231664 2024-03-01T18:33:27.215777+00:00 19994330.290000081062 28999999.967999991030 27870000.040000081062 3956803.938000082970 60370.773243318 2024-03-01T18:33:28.222657+00:00 19994330.291999939829 28999999.995000001043 27869999.959999918938 3958381.991999983788 60370.773254788 2024-03-01T18:33:29.213664+00:00 19994330.286000009626 29000000.040000021458 27870000.070000048727 3953609.062000035774 60370.773266447 2024-03-01T18:33:30.221039+00:00 19994330.294000029564 28999999.959999978542 27869999.947000000626 3948676.940999985207 60370.773277923 2024-03-01T18:33:31.212542+00:00 19994330.287999991328 29000000.052000049502 27870000.015999998897 3954109.110999941826 60370.773289577 2024-03-01T18:33:32.219421+00:00 19994330.291000008583 28999999.968999978155 27869999.942000001669 3953980.955000042915 60370.773301052 2024-03-01T18:33:33.210924+00:00 19994330.291000008583 29000000.024999979883 27870000.077000010759 3953037.950999975204 60370.773312706 2024-03-01T18:33:34.217804+00:00 19994330.289000030607 28999999.997999969870 27869999.945000011474 3952239.139999986161 60370.773324182 2024-03-01T18:33:35.209307+00:00 19994330.293999910355 29000000.006000038236 27870000.035000000149 3952165.869000076782 60370.773335841 2024-03-01T18:33:36.216682+00:00 19994330.282000061125 28999999.975000020117 27869999.960999999195 3950115.053999900818 60370.773347311 2024-03-01T18:33:37.207689+00:00 19994330.294999960810 29000000.050999999046 27870000.069000009447 3953592.974000095855 60370.773358971 2024-03-01T18:33:38.215064+00:00 19994330.287999991328 28999999.945999979973 27869999.968999978155 3952349.038999915123 60370.773370625 2024-03-01T18:33:39.221944+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3951819.007000089157 60370.773382100 2024-03-01T18:33:40.213447+00:00 19994330.298000101000 29000000.047999981791 27870000.022999998182 3954811.107999920845 60370.773393754 2024-03-01T18:33:41.220326+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3949783.815999985207 60370.773405230 2024-03-01T18:33:42.211829+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3951279.984000086784 60370.773416883 2024-03-01T18:33:43.218708+00:00 19994330.289000030607 29000000.028000000864 27869999.987999979407 3952309.097999929916 60370.773428359 2024-03-01T18:33:44.210211+00:00 19994330.291000001132 28999999.992999911308 27869999.992000039667 3955508.958000063896 60370.773440013 2024-03-01T18:33:45.217091+00:00 19994330.289000000805 29000000.003000020981 27870000.015999969095 3953758.057999968994 60370.773451488 2024-03-01T18:33:46.208594+00:00 19994330.291000001132 28999999.989000078291 27870000.008000019938 3947344.919999957085 60370.773463148 2024-03-01T18:33:47.215969+00:00 19994330.291999999434 28999999.977999929339 27869999.971999999136 3947726.019000052940 60370.773474801 2024-03-01T18:33:48.222848+00:00 19994330.290999989957 29000000.028000000864 27870000.000999990851 3953356.983999968041 60370.773486277 2024-03-01T18:33:49.214351+00:00 19994330.287999998778 28999999.975000020117 27870000.001000050455 3954322.037000060081 60370.773497931 2024-03-01T18:33:50.221231+00:00 19994330.291999999434 29000000.028000000864 27870000.006999969482 3955401.867999910843 60370.773509406 2024-03-01T18:33:51.212734+00:00 19994330.289000000805 28999999.988999959081 27869999.980999950320 3955670.022000073921 60370.773521066 2024-03-01T18:33:52.220109+00:00 19994330.289999991655 29000000.016000028700 27870000.063000079244 3956070.106999992859 60370.773532536 2024-03-01T18:33:53.211116+00:00 19994330.287000000477 28999999.988000001758 27869999.952999949455 3951832.924999951851 60370.773544196 2024-03-01T18:33:54.218491+00:00 19994330.292000029236 29000000.040000010282 27870000.047000050545 3951239.022000073921 60370.773555665 2024-03-01T18:33:55.209499+00:00 19994330.291999999434 28999999.947000000626 27869999.941999908537 3952309.046999930870 60370.773567325 2024-03-01T18:33:56.216874+00:00 19994330.290999978781 29000000.006999999285 27869999.989000078291 3954328.851999998093 60370.773578795 2024-03-01T18:33:57.207881+00:00 19994330.291000038385 29000000.007000010461 27870000.031999949366 3951174.067999958992 60370.773590454 2024-03-01T18:33:58.215256+00:00 19994330.290999948978 28999999.981999989599 27869999.973999980837 3950656.104000092018 60370.773602108 2024-03-01T18:33:59.222136+00:00 19994330.288000050932 29000000.044999990612 27870000.030000090599 3957311.886999965180 60370.773613584 2024-03-01T18:34:00.213638+00:00 19994330.288999971002 28999999.993000000715 27870000.049999948591 3950386.052000045776 60370.773625237 2024-03-01T18:34:01.220518+00:00 19994330.290000021458 29000000.008999999613 27869999.953999999911 3949041.054999948014 60370.773636713 2024-03-01T18:34:02.212021+00:00 19994330.292999979109 29000000.007000029087 27869999.995000001043 3950302.011000037193 60370.773648367 2024-03-01T18:34:03.218900+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3947178.993999958038 60370.773659843 2024-03-01T18:34:04.210404+00:00 19994330.291999999434 29000000.010999981314 27870000.083999991417 3950408.950999975204 60370.773671496 2024-03-01T18:34:05.217282+00:00 19994330.291000008583 28999999.963999990374 27869999.959000110626 3952107.013000010978 60370.773682972 2024-03-01T18:34:06.208786+00:00 19994330.286000009626 29000000.030000030994 27870000.057999968529 3950821.976999998093 60370.773694632 2024-03-01T18:34:07.216161+00:00 19994330.290999948978 28999999.977999988943 27869999.947999950498 3954422.983000040054 60370.773706101 2024-03-01T18:34:08.207168+00:00 19994330.290000021458 28999999.972999989986 27869999.965999998152 3953733.008000016212 60370.773717761 2024-03-01T18:34:09.214543+00:00 19994330.287000000477 29000000.058000031859 27870000.011999998242 3953061.964999914169 60370.773729415 2024-03-01T18:34:10.221423+00:00 19994330.294000029564 28999999.977999988943 27870000.019000001252 3952740.046000003815 60370.773740890 2024-03-01T18:34:11.212926+00:00 19994330.289999961853 29000000.037000000477 27870000.008999999613 3951446.047000051010 60370.773752544 2024-03-01T18:34:12.219805+00:00 19994330.291000008583 28999999.944000009447 27870000.003999989480 3951602.919000030030 60370.773764020 2024-03-01T18:34:13.211308+00:00 19994330.291000008583 29000000.021999958903 27869999.978000018746 3953748.031000018120 60370.773775673 2024-03-01T18:34:14.218187+00:00 19994330.287999991328 28999999.989000078291 27869999.960999999195 3950123.024999976158 60370.773787149 2024-03-01T18:34:15.209690+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3949201.003999948967 60370.773798808 2024-03-01T18:34:16.217066+00:00 19994330.292000059038 29000000.009999990463 27870000.015999969095 3951193.962000011932 60370.773810279 2024-03-01T18:34:17.208073+00:00 19994330.287999991328 28999999.955999970436 27870000.002000000328 3954396.996000051033 60370.773821938 2024-03-01T18:34:18.215448+00:00 19994330.289999961853 29000000.049000021070 27870000.034000039101 3951519.944999932777 60370.773833591 2024-03-01T18:34:19.222327+00:00 19994330.295000080019 28999999.968000050634 27869999.998999949545 3953651.199000000954 60370.773845067 2024-03-01T18:34:20.213831+00:00 19994330.287999991328 28999999.958999991417 27869999.923000041395 3954295.881000041962 60370.773856721 2024-03-01T18:34:21.220710+00:00 19994330.289999961853 29000000.023999929428 27870000.060999989510 3953163.934000014793 60370.773868197 2024-03-01T18:34:22.212213+00:00 19994330.289999961853 29000000.019000049680 27869999.992999970913 3955899.021999955177 60370.773879851 2024-03-01T18:34:23.219092+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3951250.052999972831 60370.773891327 2024-03-01T18:34:24.210596+00:00 19994330.291000008583 29000000.025999899954 27870000.023999989033 3956128.963999987114 60370.773902980 2024-03-01T18:34:25.217475+00:00 19994330.292000059038 28999999.968000050634 27870000.000000000000 3952936.968000053894 60370.773914456 2024-03-01T18:34:26.208978+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3954305.065999985207 60370.773926115 2024-03-01T18:34:27.216353+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3950725.927999972831 60370.773937585 2024-03-01T18:34:28.207360+00:00 19994330.291999939829 28999999.985000010580 27870000.003000020981 3950649.986000061035 60370.773949245 2024-03-01T18:34:29.214735+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3952551.057000041008 60370.773960898 2024-03-01T18:34:30.221614+00:00 19994330.294000029564 29000000.000000000000 27869999.952000018209 3955856.027999997139 60370.773972374 2024-03-01T18:34:31.213118+00:00 19994330.282999988645 29000000.035000000149 27870000.065999981016 3955553.061999917030 60370.773984028 2024-03-01T18:34:32.219998+00:00 19994330.291999939829 29000000.004000011832 27869999.988000039011 3952340.912000060081 60370.773995503 2024-03-01T18:34:33.211500+00:00 19994330.292000059038 28999999.979999989271 27869999.993000030518 3952901.027999997139 60370.774007163 2024-03-01T18:34:34.218875+00:00 19994330.289999961853 28999999.992000009865 27869999.967999938875 3949705.036999940872 60370.774018633 2024-03-01T18:34:35.209883+00:00 19994330.292999979109 28999999.997999999672 27869999.991999980062 3955431.995000004768 60370.774030292 2024-03-01T18:34:36.217257+00:00 19994330.290000081062 29000000.023999989033 27870000.030000090599 3956458.955000042915 60370.774041763 2024-03-01T18:34:37.208265+00:00 19994330.288999918848 29000000.011000011116 27870000.005999919027 3953916.896000028122 60370.774053422 2024-03-01T18:34:38.215640+00:00 19994330.289000000805 28999999.962000008672 27870000.024999979883 3954860.144999980927 60370.774064892 2024-03-01T18:34:39.206647+00:00 19994330.289000000805 29000000.022999998182 27869999.994000080973 3947152.934000014793 60370.774076551 2024-03-01T18:34:40.214023+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3955385.055999993812 60370.774088205 2024-03-01T18:34:41.220902+00:00 19994330.289000000805 28999999.998000029474 27870000.006000038236 3956298.898999928962 60370.774099681 2024-03-01T18:34:42.212405+00:00 19994330.295000001788 28999999.956999961287 27869999.946999911219 3956444.060000061989 60370.774111334 2024-03-01T18:34:43.219284+00:00 19994330.287999998778 29000000.010000050068 27870000.007000088692 3956181.940999985207 60370.774122810 2024-03-01T18:34:44.210787+00:00 19994330.290000010282 29000000.002999961376 27869999.972999930382 3958425.126999973785 60370.774134469 2024-03-01T18:34:45.218162+00:00 19994330.291000008583 28999999.992000039667 27870000.044000029564 3953146.034999967087 60370.774145939 2024-03-01T18:34:46.209170+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3955752.879000068177 60370.774157599 2024-03-01T18:34:47.216545+00:00 19994330.289000000805 29000000.017999950796 27869999.942999999970 3954211.052999972831 60370.774169069 2024-03-01T18:34:48.207552+00:00 19994330.289000000805 28999999.998000089079 27870000.039000000805 3952023.967000008095 60370.774180728 2024-03-01T18:34:49.214927+00:00 19994330.291999999434 29000000.042999979109 27870000.021999999881 3953831.998999952804 60370.774192382 2024-03-01T18:34:50.221806+00:00 19994330.290999978781 28999999.968999978155 27869999.986999999732 3955276.053000092972 60370.774203858 2024-03-01T18:34:51.213310+00:00 19994330.287000030279 29000000.013000011444 27869999.982999999076 3952663.059999942780 60370.774215517 2024-03-01T18:34:52.220685+00:00 19994330.294999960810 29000000.020999908447 27870000.041999999434 3951581.884999989998 60370.774226987 2024-03-01T18:34:53.211692+00:00 19994330.285000029951 28999999.986000061035 27870000.008999999613 3952743.065000057220 60370.774238646 2024-03-01T18:34:54.219068+00:00 19994330.292999979109 28999999.952999949455 27869999.951000008732 3954539.875999927986 60370.774250117 2024-03-01T18:34:55.210075+00:00 19994330.287999991328 29000000.047000050545 27870000.034000009298 3954910.055000067223 60370.774261776 2024-03-01T18:34:56.217450+00:00 19994330.291000008583 28999999.980000019073 27869999.994000021368 3951757.100000023842 60370.774273246 2024-03-01T18:34:57.208457+00:00 19994330.294000029564 28999999.982999920845 27869999.973999980837 3951106.985999941826 60370.774284905 2024-03-01T18:34:58.215832+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3952203.840000032913 60370.774296375 2024-03-01T18:34:59.206839+00:00 19994330.293999969959 28999999.987000111490 27869999.967000011355 3960421.011999965180 60370.774308035 2024-03-01T18:35:00.214214+00:00 19994330.291999999434 29000000.033999919891 27870000.097999989986 3950079.148000001907 60370.774319694 2024-03-01T18:35:01.221590+00:00 19994330.285000029951 28999999.963999990374 27869999.996999979019 3956029.914999961853 60370.774331165 2024-03-01T18:35:02.212597+00:00 19994330.291000008583 29000000.037000060081 27869999.989000018686 3958122.942000031006 60370.774342824 2024-03-01T18:35:03.219972+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3956572.103999971878 60370.774354300 2024-03-01T18:35:04.211475+00:00 19994330.291999939829 28999999.964999910444 27869999.972999989986 3951817.963999987114 60370.774365953 2024-03-01T18:35:05.218355+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3955629.984000086784 60370.774377429 2024-03-01T18:35:06.209858+00:00 19994330.292999979109 29000000.006000038236 27870000.041000008583 3952009.958999990951 60370.774389083 2024-03-01T18:35:07.216737+00:00 19994330.287000060081 29000000.026999998838 27870000.001000050455 3951620.026999949943 60370.774400558 2024-03-01T18:35:08.208240+00:00 19994330.292999979109 28999999.991999998689 27870000.004999998957 3951032.027000070084 60370.774412212 2024-03-01T18:35:09.215119+00:00 19994330.284999970347 28999999.982999999076 27869999.912999991328 3949300.004999995232 60370.774423688 2024-03-01T18:35:10.206622+00:00 19994330.292000059038 29000000.000000000000 27870000.055999990553 3955273.016999959946 60370.774435347 2024-03-01T18:35:11.213998+00:00 19994330.291000008583 28999999.993999999017 27869999.983000040054 3954318.917999982834 60370.774447001 2024-03-01T18:35:12.220877+00:00 19994330.287999991328 29000000.030999988317 27870000.022999998182 3952752.042000054847 60370.774458476 2024-03-01T18:35:13.212380+00:00 19994330.294999960810 29000000.002000000328 27869999.970000028610 3951197.127999901772 60370.774470130 2024-03-01T18:35:14.219259+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3951938.949000000954 60370.774481606 2024-03-01T18:35:15.210763+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3950424.901000022888 60370.774493260 2024-03-01T18:35:16.217641+00:00 19994330.289999961853 29000000.005999978632 27870000.052000049502 3950231.035000085831 60370.774504736 2024-03-01T18:35:17.209145+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3951122.972999929916 60370.774516395 2024-03-01T18:35:18.216519+00:00 19994330.289000030607 28999999.981999989599 27870000.023999929428 3950477.013000010978 60370.774527865 2024-03-01T18:35:19.207527+00:00 19994330.289000030607 28999999.989000018686 27869999.929000020027 3951329.042000054847 60370.774539524 2024-03-01T18:35:20.214902+00:00 19994330.293999910355 29000000.014999989420 27870000.062000039965 3951950.054999948014 60370.774550994 2024-03-01T18:35:21.205910+00:00 19994330.292999979109 29000000.015999969095 27869999.917000059038 3954611.049999951851 60370.774562654 2024-03-01T18:35:22.213285+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3957312.844000101089 60370.774574308 2024-03-01T18:35:23.220164+00:00 19994330.289999961853 29000000.018000010401 27870000.079999919981 3955344.099999905098 60370.774585783 2024-03-01T18:35:24.211667+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3950594.895000100136 60370.774597437 2024-03-01T18:35:25.218546+00:00 19994330.289000030607 29000000.006999969482 27870000.056000001729 3949601.957999945153 60370.774608913 2024-03-01T18:35:26.210049+00:00 19994330.291000008583 28999999.971999999136 27869999.975999999791 3958475.064000010025 60370.774620567 2024-03-01T18:35:27.216927+00:00 19994330.289999961853 28999999.998000029474 27869999.951999999583 3956023.006000041962 60370.774632042 2024-03-01T18:35:28.208430+00:00 19994330.292000059038 29000000.003000020981 27869999.996999990195 3956647.016999959946 60370.774643702 2024-03-01T18:35:29.215807+00:00 19994330.291000008583 29000000.036000009626 27870000.028000008315 3959146.029999999795 60370.774655172 2024-03-01T18:35:30.206814+00:00 19994330.291999939829 28999999.972999930382 27869999.977999988943 3955922.885999999940 60370.774666831 2024-03-01T18:35:31.214189+00:00 19994330.289999961853 28999999.989000078291 27870000.018000010401 3953958.137000000104 60370.774678485 2024-03-01T18:35:32.221069+00:00 19994330.287999998778 29000000.019999980927 27870000.032000008970 3956566.986000000034 60370.774689960 2024-03-01T18:35:33.212572+00:00 19994330.287999998778 28999999.975999951363 27869999.971999999136 3961667.982000000775 60370.774701614 2024-03-01T18:35:34.219451+00:00 19994330.289000000805 29000000.031000021845 27870000.010000020266 3955763.044000000227 60370.774713090 2024-03-01T18:35:35.210955+00:00 19994330.293999999762 29000000.044000029564 27870000.041999999434 3955503.960999999195 60370.774724749 2024-03-01T18:35:36.218329+00:00 19994330.291000008583 28999999.924999948591 27869999.903000000864 3955710.044000000227 60370.774736219 2024-03-01T18:35:37.209336+00:00 19994330.288999989629 29000000.024000048637 27870000.061999980360 3953510.973999998998 60370.774747879 2024-03-01T18:35:38.216712+00:00 19994330.291000008583 29000000.023999929428 27869999.949000000954 3959650.951000005007 60370.774759354 2024-03-01T18:35:39.208215+00:00 19994330.287999991328 28999999.961000081152 27870000.028999980539 3952566.003999993205 60370.774771008 2024-03-01T18:35:40.215094+00:00 19994330.290000021458 29000000.011999960989 27869999.957000020891 3955725.024000003934 60370.774782484 2024-03-01T18:35:41.206598+00:00 19994330.290999978781 28999999.996999979019 27870000.059000018984 3956869.818999997806 60370.774794138 2024-03-01T18:35:42.213477+00:00 19994330.290000021458 29000000.006999969482 27869999.967999991030 3956850.141000003088 60370.774805797 2024-03-01T18:35:43.220852+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3956103.039999999106 60370.774817267 2024-03-01T18:35:44.211859+00:00 19994330.293000008911 29000000.013000000268 27870000.008999940008 3953439.938000001013 60370.774828926 2024-03-01T18:35:45.219234+00:00 19994330.289999961853 28999999.989000000060 27870000.006000038236 3956532.050999992061 60370.774840396 2024-03-01T18:35:46.210241+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3953440.982000008225 60370.774852056 2024-03-01T18:35:47.217616+00:00 19994330.287999991328 28999999.978000000119 27869999.963000059128 3959235.972000002861 60370.774863531 2024-03-01T18:35:48.209120+00:00 19994330.291999999434 29000000.015000019222 27870000.009999990463 3956091.028999999166 60370.774875185 2024-03-01T18:35:49.215999+00:00 19994330.290000021458 28999999.981000009924 27870000.019999980927 3952552.023000001907 60370.774886661 2024-03-01T18:35:50.207502+00:00 19994330.291000008583 29000000.026999980211 27869999.993999961764 3951911.930999993812 60370.774898315 2024-03-01T18:35:51.214381+00:00 19994330.290999948978 29000000.015999998897 27870000.009000059217 3957878.091000006068 60370.774909791 2024-03-01T18:35:52.205885+00:00 19994330.293000038713 28999999.955000009388 27869999.949999928474 3955146.854000002146 60370.774921444 2024-03-01T18:35:53.212764+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3954304.151999995112 60370.774933103 2024-03-01T18:35:54.220139+00:00 19994330.293999969959 29000000.028000000864 27870000.039999961853 3955044.915999994148 60370.774944579 2024-03-01T18:35:55.211642+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3952253.010000004899 60370.774956233 2024-03-01T18:35:56.218521+00:00 19994330.291000008583 28999999.972999989986 27869999.966000080109 3952598.078999996185 60370.774967709 2024-03-01T18:35:57.210024+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3951335.941000000108 60370.774979368 2024-03-01T18:35:58.217400+00:00 19994330.291999999434 28999999.997000038624 27869999.930999990553 3953115.942000002135 60370.774990838 2024-03-01T18:35:59.208406+00:00 19994330.291000008583 29000000.002999961376 27870000.029999971390 3955536.997999995947 60370.775002497 2024-03-01T18:36:00.215782+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3956986.087999999989 60370.775013967 2024-03-01T18:36:01.206789+00:00 19994330.292999979109 28999999.994000021368 27870000.029000040144 3949730.925000011921 60370.775025627 2024-03-01T18:36:02.214165+00:00 19994330.291000008583 29000000.029999971390 27870000.014000058174 3954025.090999991167 60370.775037097 2024-03-01T18:36:03.205172+00:00 19994330.286999940872 28999999.966000080109 27869999.979999899864 3953935.939999998081 60370.775048756 2024-03-01T18:36:04.212547+00:00 19994330.292000059038 29000000.028999920934 27870000.035000000149 3954950.076999992132 60370.775060410 2024-03-01T18:36:05.219426+00:00 19994330.288999918848 28999999.988000039011 27870000.006999999285 3952951.995000004768 60370.775071886 2024-03-01T18:36:06.210929+00:00 19994330.292000059038 28999999.955000039190 27869999.923999991268 3954372.851000010967 60370.775083540 2024-03-01T18:36:07.217809+00:00 19994330.289999961853 29000000.007999900728 27870000.032000008970 3953772.053000003099 60370.775095015 2024-03-01T18:36:08.209312+00:00 19994330.292000059038 29000000.058000091463 27870000.033999990672 3951433.048999994993 60370.775106669 2024-03-01T18:36:09.216191+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3950638.949999988079 60370.775118145 2024-03-01T18:36:10.207694+00:00 19994330.289999961853 29000000.032999988645 27870000.042999979109 3953542.048000007868 60370.775129804 2024-03-01T18:36:11.215069+00:00 19994330.287999991328 28999999.941999908537 27869999.984000030905 3950525.041999996174 60370.775141274 2024-03-01T18:36:12.206077+00:00 19994330.291000008583 29000000.038000110537 27870000.021999981254 3955486.969999998808 60370.775152933 2024-03-01T18:36:13.213452+00:00 19994330.291000008583 28999999.958999991417 27869999.964999970049 3951075.001000016928 60370.775164587 2024-03-01T18:36:14.220331+00:00 19994330.286999940872 29000000.022999998182 27869999.979000028223 3950998.962999999989 60370.775176063 2024-03-01T18:36:15.211833+00:00 19994330.296000000089 29000000.023999929428 27870000.054000020027 3959024.025999993086 60370.775187717 2024-03-01T18:36:16.218713+00:00 19994330.290000081062 28999999.976000070572 27870000.007999960333 3951069.118000001181 60370.775199193 2024-03-01T18:36:17.210216+00:00 19994330.288999918848 28999999.972999930382 27869999.995999988168 3951492.884999989998 60370.775210852 2024-03-01T18:36:18.217591+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3950453.930000007153 60370.775222322 2024-03-01T18:36:19.208599+00:00 19994330.289999961853 29000000.024999979883 27870000.063000019640 3951514.145000011194 60370.775233981 2024-03-01T18:36:20.215974+00:00 19994330.292000059038 28999999.980000019073 27869999.980000019073 3952522.895999997854 60370.775245451 2024-03-01T18:36:21.206981+00:00 19994330.286000009626 29000000.015000000596 27869999.918999969959 3946654.966999977827 60370.775257111 2024-03-01T18:36:22.214357+00:00 19994330.292999979109 28999999.989999998361 27870000.093000050634 3953339.050000011921 60370.775268586 2024-03-01T18:36:23.205860+00:00 19994330.291000008583 29000000.010999999940 27870000.005999919027 3952776.034000008833 60370.775280246 2024-03-01T18:36:24.213235+00:00 19994330.291000008583 28999999.997999999672 27869999.970000028610 3948204.023999989033 60370.775291899 2024-03-01T18:36:25.220114+00:00 19994330.291000008583 29000000.030000019819 27870000.008000019938 3950802.971000016201 60370.775303375 2024-03-01T18:36:26.211619+00:00 19994330.289000000805 28999999.951999988407 27869999.983000040054 3948830.993000001181 60370.775315029 2024-03-01T18:36:27.218496+00:00 19994330.289999999106 29000000.018000010401 27869999.960999969393 3952561.987999976147 60370.775326504 2024-03-01T18:36:28.210000+00:00 19994330.287999998778 28999999.984999980778 27870000.062000039965 3955231.033000022173 60370.775338158 2024-03-01T18:36:29.216879+00:00 19994330.293999999762 28999999.999000009149 27869999.963999990374 3950764.023000001907 60370.775349634 2024-03-01T18:36:30.208382+00:00 19994330.290000010282 28999999.992999970913 27869999.952999949455 3951409.944999992847 60370.775361288 2024-03-01T18:36:31.215261+00:00 19994330.290999989957 29000000.027000010014 27870000.049000021070 3949296.979999988806 60370.775372764 2024-03-01T18:36:32.206765+00:00 19994330.291000008583 29000000.016000028700 27870000.067999958992 3952361.969000012148 60370.775384417 2024-03-01T18:36:33.213644+00:00 19994330.289000000805 29000000.000000000000 27869999.910000089556 3948673.046999990940 60370.775395893 2024-03-01T18:36:34.205147+00:00 19994330.289999991655 28999999.988999959081 27870000.042999979109 3949620.949000000954 60370.775407552 2024-03-01T18:36:35.212523+00:00 19994330.289000000805 28999999.994000021368 27870000.031999949366 3952314.085000007879 60370.775419206 2024-03-01T18:36:36.219401+00:00 19994330.291000008583 29000000.017000019550 27869999.968000050634 3949998.958999990951 60370.775430682 2024-03-01T18:36:37.210904+00:00 19994330.289999991655 28999999.991000000387 27869999.970999959856 3950578.038999975193 60370.775442335 2024-03-01T18:36:38.217784+00:00 19994330.292000029236 29000000.006999969482 27870000.013000011444 3953652.944000006188 60370.775453811 2024-03-01T18:36:39.209287+00:00 19994330.288999971002 28999999.977000061423 27870000.014999989420 3952403.946000040043 60370.775465465 2024-03-01T18:36:40.216166+00:00 19994330.292999979109 29000000.002999901772 27869999.944000009447 3952339.099999963772 60370.775476940 2024-03-01T18:36:41.207669+00:00 19994330.290000021458 28999999.974000100046 27869999.977000001818 3954625.966000020970 60370.775488600 2024-03-01T18:36:42.215045+00:00 19994330.286000009626 29000000.026999950409 27870000.057999998331 3952083.114000021946 60370.775500070 2024-03-01T18:36:43.206052+00:00 19994330.290999948978 29000000.011000040919 27870000.017000000924 3952349.896999955177 60370.775511730 2024-03-01T18:36:44.213427+00:00 19994330.289000030607 28999999.996999979019 27869999.996000010520 3950542.916999996174 60370.775523200 2024-03-01T18:36:45.204434+00:00 19994330.291999999434 28999999.960000038147 27869999.953999999911 3951809.097000002861 60370.775534859 2024-03-01T18:36:46.211809+00:00 19994330.290000021458 29000000.020999908447 27869999.997000008821 3947325.031000018120 60370.775546518 2024-03-01T18:36:47.219184+00:00 19994330.292999979109 28999999.997000098228 27870000.032999988645 3951746.966000020970 60370.775557988 2024-03-01T18:36:48.210192+00:00 19994330.288999971002 29000000.005999919027 27870000.043999999762 3949212.052999972831 60370.775569648 2024-03-01T18:36:49.217567+00:00 19994330.291999999434 29000000.014999989420 27870000.025999989361 3949683.956000030041 60370.775581118 2024-03-01T18:36:50.208574+00:00 19994330.288000050932 28999999.978000041097 27869999.881000008434 3954209.026999949943 60370.775592777 2024-03-01T18:36:51.215949+00:00 19994330.285999950022 29000000.032999988645 27870000.018999960274 3955140.918000041973 60370.775604253 2024-03-01T18:36:52.207452+00:00 19994330.292999979109 28999999.935999989510 27870000.005000051111 3955841.023000001907 60370.775615906 2024-03-01T18:36:53.214332+00:00 19994330.292000059038 29000000.029999971390 27870000.003999948502 3953009.015999972820 60370.775627382 2024-03-01T18:36:54.205835+00:00 19994330.291999939829 29000000.060999989510 27870000.073000010103 3954117.058000028133 60370.775639042 2024-03-01T18:36:55.213210+00:00 19994330.291000008583 28999999.949000000954 27869999.956000030041 3952818.866999983788 60370.775650511 2024-03-01T18:36:56.204217+00:00 19994330.289000030607 29000000.022000070661 27869999.969999969006 3949982.044000030030 60370.775662171 2024-03-01T18:36:57.211593+00:00 19994330.287000060081 28999999.983999971300 27870000.028000000864 3951155.000999987125 60370.775673825 2024-03-01T18:36:58.218471+00:00 19994330.291999939829 28999999.999000001699 27869999.971999999136 3952912.941999971867 60370.775685301 2024-03-01T18:36:59.209975+00:00 19994330.287000060081 29000000.006000000983 27870000.022000011057 3951450.989000021946 60370.775696960 2024-03-01T18:37:00.217350+00:00 19994330.293999910355 29000000.000000000000 27870000.028999980539 3946961.111000000965 60370.775708430 2024-03-01T18:37:01.208357+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3955328.972000002861 60370.775720090 2024-03-01T18:37:02.215732+00:00 19994330.291000008583 28999999.987999990582 27870000.016000028700 3953254.004999995232 60370.775731559 2024-03-01T18:37:03.206740+00:00 19994330.292000059038 29000000.030000001192 27869999.939000010490 3951683.960999966133 60370.775743219 2024-03-01T18:37:04.214115+00:00 19994330.286000009626 28999999.969999998808 27870000.026999950409 3950917.050999999046 60370.775754689 2024-03-01T18:37:05.205122+00:00 19994330.291999939829 28999999.997000008821 27870000.013000011444 3952465.017000020016 60370.775766348 2024-03-01T18:37:06.212497+00:00 19994330.287000060081 29000000.011000011116 27870000.006000038236 3955437.948000013828 60370.775778002 2024-03-01T18:37:07.219376+00:00 19994330.291999939829 29000000.010999981314 27870000.021000031382 3955247.988999962807 60370.775789478 2024-03-01T18:37:08.210879+00:00 19994330.292000059038 28999999.972999989986 27869999.934000018984 3954225.018000007141 60370.775801132 2024-03-01T18:37:09.217759+00:00 19994330.289999961853 29000000.002000030130 27869999.985999941826 3952279.069999992847 60370.775812607 2024-03-01T18:37:10.209262+00:00 19994330.292999979109 29000000.008000019938 27870000.062999960035 3949713.081000030041 60370.775824266 2024-03-01T18:37:11.216637+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3955052.907999991905 60370.775835737 2024-03-01T18:37:12.207644+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3951194.018000007141 60370.775847396 2024-03-01T18:37:13.215021+00:00 19994330.287999991328 29000000.008999999613 27870000.038999918848 3956578.926999986172 60370.775858866 2024-03-01T18:37:14.206026+00:00 19994330.292000059038 28999999.985000010580 27869999.971000079066 3949132.105000019073 60370.775870525 2024-03-01T18:37:15.213402+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3950171.842999995220 60370.775881995 2024-03-01T18:37:16.204409+00:00 19994330.292999979109 29000000.000999990851 27870000.021000031382 3950924.015999972820 60370.775893655 2024-03-01T18:37:17.211784+00:00 19994330.290000081062 28999999.958999991417 27869999.953999999911 3954078.081000030041 60370.775905314 2024-03-01T18:37:18.219161+00:00 19994330.291999939829 29000000.003999948502 27869999.973999980837 3951011.014999986161 60370.775916784 2024-03-01T18:37:19.210167+00:00 19994330.287999998778 29000000.025000099093 27870000.039000030607 3954194.986999989022 60370.775928444 2024-03-01T18:37:20.217542+00:00 19994330.289999999106 29000000.019999980927 27870000.022999998182 3955827.981000006199 60370.775939914 2024-03-01T18:37:21.208549+00:00 19994330.289000000805 28999999.950999978930 27869999.943999998271 3952384.984000027180 60370.775951573 2024-03-01T18:37:22.215924+00:00 19994330.293000001460 29000000.011999960989 27869999.980000000447 3951043.987999976147 60370.775963043 2024-03-01T18:37:23.206931+00:00 19994330.287999998778 29000000.022999998182 27870000.077000010759 3952252.091000020970 60370.775974703 2024-03-01T18:37:24.214306+00:00 19994330.293000001460 29000000.009999990463 27869999.991000000387 3950834.005999981891 60370.775986178 2024-03-01T18:37:25.205810+00:00 19994330.288999989629 28999999.958000060171 27869999.888999998569 3948810.897000014782 60370.775997832 2024-03-01T18:37:26.212689+00:00 19994330.290000021458 29000000.046000000089 27870000.099000010639 3954466.115999997128 60370.776009308 2024-03-01T18:37:27.204192+00:00 19994330.293999999762 28999999.967000011355 27869999.965999990702 3952364.908999979030 60370.776020961 2024-03-01T18:37:28.211072+00:00 19994330.289999991655 28999999.985000010580 27870000.032000008970 3951237.037000000011 60370.776032621 2024-03-01T18:37:29.218447+00:00 19994330.285999979824 29000000.046000000089 27869999.995999988168 3951154.955000042915 60370.776044091 2024-03-01T18:37:30.209454+00:00 19994330.291000008583 28999999.956999901682 27869999.975000020117 3952627.154999970924 60370.776055750 2024-03-01T18:37:31.216829+00:00 19994330.289000000805 29000000.045000080019 27870000.021999958903 3956732.768000007141 60370.776067226 2024-03-01T18:37:32.208332+00:00 19994330.294000029564 28999999.953999999911 27869999.929000020027 3954761.134999989998 60370.776078880 2024-03-01T18:37:33.215211+00:00 19994330.288999971002 29000000.021999958903 27870000.070999979973 3952931.009999989998 60370.776090356 2024-03-01T18:37:34.206715+00:00 19994330.288999971002 29000000.019999980927 27869999.983000040054 3950304.921999990940 60370.776102015 2024-03-01T18:37:35.214090+00:00 19994330.291000008583 29000000.004000000656 27870000.046999990940 3954792.023000001907 60370.776113485 2024-03-01T18:37:36.205097+00:00 19994330.290000021458 28999999.989999998361 27869999.938000019640 3955634.012000023853 60370.776125144 2024-03-01T18:37:37.212472+00:00 19994330.287999991328 28999999.989000011235 27870000.072999950498 3956678.046000003815 60370.776136614 2024-03-01T18:37:38.203479+00:00 19994330.291999999434 28999999.978000000119 27869999.944000009447 3950591.986999989022 60370.776148274 2024-03-01T18:37:39.210855+00:00 19994330.290000021458 29000000.022999998182 27870000.009000059217 3950370.949999988079 60370.776159933 2024-03-01T18:37:40.218230+00:00 19994330.292999979109 29000000.010999981314 27869999.988999959081 3954618.067000031006 60370.776171403 2024-03-01T18:37:41.209237+00:00 19994330.287000000477 28999999.991000030190 27870000.052999969572 3950699.909999967087 60370.776183063 2024-03-01T18:37:42.216613+00:00 19994330.291999999434 29000000.021000001580 27869999.940999981016 3954632.039000033867 60370.776194532 2024-03-01T18:37:43.207620+00:00 19994330.290000021458 28999999.947000000626 27870000.008000019938 3952616.018999993801 60370.776206192 2024-03-01T18:37:44.214995+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3955671.955999969970 60370.776217662 2024-03-01T18:37:45.206002+00:00 19994330.290999948978 28999999.958999991417 27870000.011999960989 3952593.055999993812 60370.776229321 2024-03-01T18:37:46.213377+00:00 19994330.292000059038 29000000.018000010401 27869999.971999999136 3953365.907000064850 60370.776240791 2024-03-01T18:37:47.204384+00:00 19994330.289999961853 29000000.029999971390 27870000.037000060081 3954140.010999917984 60370.776252451 2024-03-01T18:37:48.211759+00:00 19994330.291000008583 28999999.965000029653 27869999.957999940962 3957027.074000000954 60370.776264105 2024-03-01T18:37:49.218639+00:00 19994330.291000008583 29000000.010999981314 27870000.014000058174 3956481.907000064850 60370.776275580 2024-03-01T18:37:50.210142+00:00 19994330.289999961853 28999999.984000030905 27870000.022999998182 3954896.129999995232 60370.776287240 2024-03-01T18:37:51.217517+00:00 19994330.288000110537 29000000.000000000000 27870000.008999940008 3955165.881999969017 60370.776298710 2024-03-01T18:37:52.208524+00:00 19994330.289999961853 29000000.028999980539 27869999.935999989510 3956003.082000017166 60370.776310369 2024-03-01T18:37:53.215899+00:00 19994330.291999939829 29000000.011000040919 27870000.120000001043 3953638.001000047196 60370.776321839 2024-03-01T18:37:54.206906+00:00 19994330.289000030607 28999999.974999900907 27869999.920000080019 3950790.949999928009 60370.776333499 2024-03-01T18:37:55.214282+00:00 19994330.291000008583 28999999.987000111490 27870000.014999989420 3951987.080000042915 60370.776344968 2024-03-01T18:37:56.205289+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3954451.927999972831 60370.776356628 2024-03-01T18:37:57.212664+00:00 19994330.292000059038 29000000.004999998957 27870000.029999971390 3951925.034000039101 60370.776368104 2024-03-01T18:37:58.204167+00:00 19994330.287999991328 28999999.980999950320 27869999.942000031471 3948355.969999908935 60370.776379758 2024-03-01T18:37:59.211047+00:00 19994330.291000008583 29000000.020000100136 27870000.028000000864 3950029.957000017166 60370.776391417 2024-03-01T18:38:00.218422+00:00 19994330.288999918848 28999999.979999899864 27870000.000999998301 3951187.036000012886 60370.776402893 2024-03-01T18:38:01.209925+00:00 19994330.289000030607 29000000.014000058174 27869999.997999999672 3949711.070999979973 60370.776414546 2024-03-01T18:38:02.216804+00:00 19994330.292000059038 28999999.975999951363 27869999.943999990821 3956897.972000002861 60370.776426022 2024-03-01T18:38:03.208308+00:00 19994330.290999889374 29000000.008000019938 27870000.043000008911 3954197.943000078201 60370.776437676 2024-03-01T18:38:04.215186+00:00 19994330.292000059038 29000000.042000059038 27870000.021999981254 3955922.967999935150 60370.776449151 2024-03-01T18:38:05.206690+00:00 19994330.289999961853 28999999.993999961764 27869999.990000009537 3949843.116999983788 60370.776460805 2024-03-01T18:38:06.213569+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3957631.916000009049 60370.776472281 2024-03-01T18:38:07.205072+00:00 19994330.290000081062 28999999.982999920845 27870000.006000008434 3957561.997000098228 60370.776483940 2024-03-01T18:38:08.212447+00:00 19994330.287999991328 29000000.001000050455 27869999.989999979734 3951545.901999949943 60370.776495410 2024-03-01T18:38:09.203455+00:00 19994330.291999939829 28999999.981999989599 27869999.974000040442 3954074.182999968994 60370.776507070 2024-03-01T18:38:10.210830+00:00 19994330.293000098318 29000000.037999991328 27870000.074000000954 3957057.999000072014 60370.776518723 2024-03-01T18:38:11.217709+00:00 19994330.287999991328 28999999.980000019073 27869999.943999949843 3955182.951999903191 60370.776530199 2024-03-01T18:38:12.209212+00:00 19994330.293999910355 28999999.983999971300 27869999.976000010967 3951981.981000065804 60370.776541853 2024-03-01T18:38:13.216091+00:00 19994330.287999998778 29000000.030999999493 27870000.046999990940 3952144.029999970924 60370.776553329 2024-03-01T18:38:14.207595+00:00 19994330.289999999106 29000000.014999989420 27869999.992000039667 3952439.021999955177 60370.776564982 2024-03-01T18:38:15.214474+00:00 19994330.289999999106 28999999.975000008941 27869999.977999988943 3956072.924000024796 60370.776576458 2024-03-01T18:38:16.205977+00:00 19994330.289999991655 29000000.001999989152 27870000.026000019163 3954266.008000016212 60370.776588118 2024-03-01T18:38:17.213352+00:00 19994330.289000000805 29000000.001000020653 27869999.995999988168 3951008.074000000954 60370.776599587 2024-03-01T18:38:18.204359+00:00 19994330.290000010282 29000000.004999998957 27869999.972999930382 3958082.981999992859 60370.776611247 2024-03-01T18:38:19.211734+00:00 19994330.294999990612 29000000.006999999285 27870000.043000098318 3955992.988000034820 60370.776622717 2024-03-01T18:38:20.202742+00:00 19994330.288000021130 28999999.969999998808 27869999.941999908537 3955605.929000020027 60370.776634376 2024-03-01T18:38:21.210117+00:00 19994330.289999991655 29000000.039000000805 27870000.062000039965 3954401.077999948990 60370.776646030 2024-03-01T18:38:22.216996+00:00 19994330.289000000805 29000000.004999998957 27869999.965000029653 3954816.935999989975 60370.776657506 2024-03-01T18:38:23.208499+00:00 19994330.291000008583 28999999.957000020891 27869999.998999949545 3952654.027000070084 60370.776669165 2024-03-01T18:38:24.215874+00:00 19994330.289999991655 29000000.021999958903 27869999.998000029474 3956838.941999911796 60370.776680635 2024-03-01T18:38:25.206881+00:00 19994330.289000000805 28999999.993000030518 27869999.993999961764 3955411.031000018120 60370.776692295 2024-03-01T18:38:26.214257+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3958707.986999989022 60370.776703765 2024-03-01T18:38:27.205264+00:00 19994330.293999969959 29000000.038999971002 27870000.037999991328 3959761.060999989975 60370.776715424 2024-03-01T18:38:28.212639+00:00 19994330.287999991328 28999999.975000020117 27870000.021999958903 3957647.934000014793 60370.776726894 2024-03-01T18:38:29.203646+00:00 19994330.290000021458 28999999.996999979019 27869999.937999960035 3956859.000000000000 60370.776738553 2024-03-01T18:38:30.211022+00:00 19994330.287999991328 28999999.981999989599 27870000.012000080198 3956118.060999989975 60370.776750213 2024-03-01T18:38:31.218397+00:00 19994330.293000038713 29000000.029999971390 27870000.014999989420 3957899.949000000954 60370.776761683 2024-03-01T18:38:32.209404+00:00 19994330.288999971002 28999999.977000001818 27869999.937999960035 3960256.116999983788 60370.776773342 2024-03-01T18:38:33.216779+00:00 19994330.291000008583 29000000.028000000864 27870000.087000008672 3954757.015000104904 60370.776784812 2024-03-01T18:38:34.207786+00:00 19994330.291000008583 28999999.994000080973 27869999.952000018209 3955459.837000011932 60370.776796466 2024-03-01T18:38:35.214666+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3952272.119999886025 60370.776807941 2024-03-01T18:38:36.206169+00:00 19994330.290999948978 29000000.009999990463 27869999.996999979019 3956451.889000058174 60370.776819601 2024-03-01T18:38:37.213544+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3958801.011999965180 60370.776831071 2024-03-01T18:38:38.204551+00:00 19994330.287999991328 29000000.027000069618 27870000.046000000089 3954857.032999991905 60370.776842731 2024-03-01T18:38:39.211926+00:00 19994330.288999971002 28999999.987999919802 27869999.989999998361 3954594.001000047196 60370.776854206 2024-03-01T18:38:40.203429+00:00 19994330.290000081062 28999999.962000008672 27870000.015999998897 3956182.062000035774 60370.776865860 2024-03-01T18:38:41.210309+00:00 19994330.292999979109 29000000.058000091463 27869999.993999991566 3959642.995000004768 60370.776877520 2024-03-01T18:38:42.217684+00:00 19994330.289000030607 28999999.957999940962 27869999.992000009865 3954985.988999962807 60370.776888995 2024-03-01T18:38:43.209187+00:00 19994330.289999961853 29000000.006999969482 27869999.972999989986 3954119.013000010978 60370.776900649 2024-03-01T18:38:44.216066+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3955791.008999944199 60370.776912125 2024-03-01T18:38:45.207569+00:00 19994330.289000030607 28999999.978999968618 27870000.010000020266 3956776.968999981880 60370.776923778 2024-03-01T18:38:46.214449+00:00 19994330.288999918848 29000000.002000089735 27869999.977999988943 3954224.947000027169 60370.776935254 2024-03-01T18:38:47.205952+00:00 19994330.292999979109 29000000.013999938965 27870000.019000019878 3954121.055000067223 60370.776946908 2024-03-01T18:38:48.212831+00:00 19994330.287000060081 28999999.991000059992 27869999.997999969870 3953156.001999973785 60370.776958384 2024-03-01T18:38:49.204334+00:00 19994330.291999939829 29000000.005999919027 27870000.022000011057 3951869.985999941826 60370.776970043 2024-03-01T18:38:50.211710+00:00 19994330.292000059038 29000000.030999999493 27870000.005999978632 3953721.981000065804 60370.776981513 2024-03-01T18:38:51.202716+00:00 19994330.294000029564 28999999.969999998808 27869999.986000001431 3952695.033999919891 60370.776993172 2024-03-01T18:38:52.210092+00:00 19994330.287999991328 28999999.993999999017 27870000.032000008970 3952347.989000082016 60370.777004826 2024-03-01T18:38:53.216971+00:00 19994330.287999991328 29000000.037000000477 27869999.998000029474 3953185.950999975204 60370.777016302 2024-03-01T18:38:54.208474+00:00 19994330.289000030607 28999999.944000009447 27869999.958999991417 3950504.042999982834 60370.777027955 2024-03-01T18:38:55.215353+00:00 19994330.292999979109 29000000.013999998569 27870000.013999998569 3951011.022000073921 60370.777039431 2024-03-01T18:38:56.206857+00:00 19994330.286000009626 29000000.041000008583 27870000.048999968916 3949473.014999986161 60370.777051085 2024-03-01T18:38:57.213736+00:00 19994330.292999979109 28999999.954999979585 27869999.927000049502 3955223.905999898911 60370.777062560 2024-03-01T18:38:58.205239+00:00 19994330.291999939829 29000000.002999991179 27869999.968999978155 3953301.059000014793 60370.777074220 2024-03-01T18:38:59.212614+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3954625.060999989975 60370.777085690 2024-03-01T18:39:00.203621+00:00 19994330.293000098318 29000000.005000051111 27870000.001999970526 3951710.958000063896 60370.777097350 2024-03-01T18:39:01.210997+00:00 19994330.286999940872 29000000.018999990076 27870000.036000009626 3952915.901000022888 60370.777108819 2024-03-01T18:39:02.202004+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3952621.151999949943 60370.777120479 2024-03-01T18:39:03.209379+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3947607.948000072967 60370.777132139 2024-03-01T18:39:04.216754+00:00 19994330.291000008583 29000000.008999999613 27870000.042000059038 3951654.900999904145 60370.777143608 2024-03-01T18:39:05.207761+00:00 19994330.292999979109 29000000.008000019938 27869999.953999999911 3957553.075000048149 60370.777155268 2024-03-01T18:39:06.215136+00:00 19994330.292000059038 28999999.985000010580 27870000.032999988645 3951355.962000011932 60370.777166738 2024-03-01T18:39:07.206144+00:00 19994330.291000001132 29000000.014999989420 27870000.003999948502 3950826.049999951851 60370.777178397 2024-03-01T18:39:08.213519+00:00 19994330.287999998778 28999999.958999991417 27869999.960000038147 3950247.068000078201 60370.777189867 2024-03-01T18:39:09.204526+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3951678.884999989998 60370.777201527 2024-03-01T18:39:10.211902+00:00 19994330.285999998450 29000000.014000058174 27869999.994000080973 3947883.990000010002 60370.777213003 2024-03-01T18:39:11.203405+00:00 19994330.290999989957 29000000.006999969482 27870000.015999909490 3953222.064999938011 60370.777224656 2024-03-01T18:39:12.210284+00:00 19994330.293000001460 29000000.011999960989 27869999.994000080973 3951926.955000042915 60370.777236315 2024-03-01T18:39:13.217659+00:00 19994330.289000000805 28999999.997000098228 27870000.021999958903 3951125.015999913216 60370.777247786 2024-03-01T18:39:14.208666+00:00 19994330.293999999762 29000000.000999931246 27870000.011000040919 3950054.978000044823 60370.777259445 2024-03-01T18:39:15.216041+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3952742.993000030983 60370.777270915 2024-03-01T18:39:16.207049+00:00 19994330.289999991655 29000000.019000049680 27869999.950999978930 3949945.067999958992 60370.777282574 2024-03-01T18:39:17.214424+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3953023.055999993812 60370.777294050 2024-03-01T18:39:18.205927+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3950004.981999992859 60370.777305704 2024-03-01T18:39:19.212806+00:00 19994330.290000021458 29000000.019999980927 27870000.004000011832 3954743.961000084877 60370.777317179 2024-03-01T18:39:20.204309+00:00 19994330.290999948978 28999999.982999920845 27869999.997999999672 3949492.946999907028 60370.777328833 2024-03-01T18:39:21.211188+00:00 19994330.297000050545 28999999.995000001043 27869999.991000000387 3951995.055000067223 60370.777340309 2024-03-01T18:39:22.202692+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3952096.924999951851 60370.777351968 2024-03-01T18:39:23.210067+00:00 19994330.290999948978 29000000.042000059038 27870000.034000009298 3951030.062000035774 60370.777363622 2024-03-01T18:39:24.216946+00:00 19994330.288000050932 28999999.955999970436 27869999.962999999523 3954839.973999977112 60370.777375098 2024-03-01T18:39:25.208449+00:00 19994330.287999991328 29000000.041000008583 27870000.054000020027 3950089.986000061035 60370.777386751 2024-03-01T18:39:26.215329+00:00 19994330.288999971002 28999999.980999950320 27869999.982999980450 3953003.986999989022 60370.777398227 2024-03-01T18:39:27.206833+00:00 19994330.294000029564 28999999.995999999344 27869999.965000029653 3952847.034999967087 60370.777409887 2024-03-01T18:39:28.214207+00:00 19994330.291000008583 28999999.984999999404 27869999.996999979019 3954482.960000038147 60370.777421357 2024-03-01T18:39:29.205214+00:00 19994330.291000008583 29000000.010000009090 27870000.005999978632 3953214.067999958992 60370.777433016 2024-03-01T18:39:30.212589+00:00 19994330.288999971002 28999999.993999999017 27870000.003000020981 3956576.960000038147 60370.777444486 2024-03-01T18:39:31.203596+00:00 19994330.291999999434 28999999.988000009209 27869999.965999960899 3950527.992999910843 60370.777456146 2024-03-01T18:39:32.210972+00:00 19994330.287000000477 29000000.021000001580 27870000.030000030994 3953424.937000035774 60370.777467615 2024-03-01T18:39:33.201979+00:00 19994330.290999948978 28999999.982999980450 27870000.028999980539 3947037.166000009049 60370.777479275 2024-03-01T18:39:34.209354+00:00 19994330.291000008583 29000000.031000021845 27870000.028999980539 3953879.817999958992 60370.777490934 2024-03-01T18:39:35.216729+00:00 19994330.291000008583 29000000.013999968767 27870000.003000020981 3955752.040000081062 60370.777502405 2024-03-01T18:39:36.207737+00:00 19994330.294000029564 28999999.962999999523 27869999.953999999911 3948237.014999986161 60370.777514064 2024-03-01T18:39:37.215112+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3946993.060999989975 60370.777525534 2024-03-01T18:39:38.206119+00:00 19994330.291999939829 28999999.985000010580 27870000.049999948591 3956066.840999960899 60370.777537193 2024-03-01T18:39:39.213494+00:00 19994330.289000030607 29000000.006999969482 27870000.014000058174 3954918.162999988068 60370.777548663 2024-03-01T18:39:40.204501+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3956213.968000053894 60370.777560323 2024-03-01T18:39:41.211877+00:00 19994330.290000081062 29000000.031000021845 27869999.995000001043 3953394.955999969970 60370.777571798 2024-03-01T18:39:42.203380+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3950412.095000029076 60370.777583452 2024-03-01T18:39:43.210259+00:00 19994330.291999939829 28999999.995000001043 27869999.999000068754 3953949.082000017166 60370.777594928 2024-03-01T18:39:44.201762+00:00 19994330.289000030607 28999999.986000001431 27870000.000999931246 3948172.881999969017 60370.777606581 2024-03-01T18:39:45.208641+00:00 19994330.291000008583 29000000.031999949366 27870000.006000038236 3952674.983000040054 60370.777618241 2024-03-01T18:39:46.216016+00:00 19994330.291000008583 28999999.985000010580 27869999.935999989510 3950338.968999981880 60370.777629717 2024-03-01T18:39:47.207520+00:00 19994330.291000008583 29000000.008000019938 27870000.067999958992 3951940.051999927033 60370.777641370 2024-03-01T18:39:48.214399+00:00 19994330.286999940872 28999999.955999970436 27869999.939000010490 3956442.937000035774 60370.777652846 2024-03-01T18:39:49.205902+00:00 19994330.291000008583 29000000.032000061125 27870000.058000091463 3950769.981000065804 60370.777664505 2024-03-01T18:39:50.213277+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3952238.082999945153 60370.777675976 2024-03-01T18:39:51.204285+00:00 19994330.292000059038 29000000.008999940008 27870000.028999920934 3956506.947000027169 60370.777687635 2024-03-01T18:39:52.211659+00:00 19994330.294999960810 29000000.002000089735 27869999.995000001043 3951413.042999982834 60370.777699105 2024-03-01T18:39:53.202668+00:00 19994330.287999991328 29000000.005999919027 27869999.970000028610 3956456.032999991905 60370.777710764 2024-03-01T18:39:54.210041+00:00 19994330.289999961853 29000000.012000080198 27870000.014000058174 3953507.894999980927 60370.777722418 2024-03-01T18:39:55.216921+00:00 19994330.290000081062 29000000.011999960989 27869999.977000001818 3950750.106999992859 60370.777733894 2024-03-01T18:39:56.208424+00:00 19994330.288999918848 28999999.985000010580 27870000.035000000149 3954359.864000082016 60370.777745548 2024-03-01T18:39:57.215304+00:00 19994330.290000081062 29000000.001999970526 27870000.037000011653 3950580.015999913216 60370.777757023 2024-03-01T18:39:58.206807+00:00 19994330.289999961853 28999999.995000001043 27869999.971999991685 3949845.101000071038 60370.777768683 2024-03-01T18:39:59.214182+00:00 19994330.292999979109 29000000.044999960810 27870000.044000010937 3951845.987999916077 60370.777780153 2024-03-01T18:40:00.205189+00:00 19994330.291000001132 28999999.958999991417 27869999.942000001669 3950567.009000062943 60370.777791812 2024-03-01T18:40:01.212564+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3952589.018000000156 60370.777803288 2024-03-01T18:40:02.204068+00:00 19994330.291000001132 29000000.019999980927 27870000.008000019938 3950699.910999998916 60370.777814941 2024-03-01T18:40:03.210947+00:00 19994330.289000000805 28999999.983999971300 27869999.950999978930 3955232.981000001077 60370.777826417 2024-03-01T18:40:04.202451+00:00 19994330.291000008583 29000000.011999998242 27870000.028000000864 3955546.972999998834 60370.777838076 2024-03-01T18:40:05.209825+00:00 19994330.285999998450 28999999.967999998480 27870000.008000019938 3952010.140000001062 60370.777849730 2024-03-01T18:40:06.216704+00:00 19994330.293999981135 29000000.033999990672 27870000.013999998569 3955102.964999999851 60370.777861206 2024-03-01T18:40:07.208207+00:00 19994330.293000008911 28999999.978999990970 27869999.981999989599 3955695.078999999911 60370.777872860 2024-03-01T18:40:08.215087+00:00 19994330.289000000805 28999999.983000010252 27869999.986999988556 3953023.906000003219 60370.777884335 2024-03-01T18:40:09.206590+00:00 19994330.290999978781 28999999.997999999672 27869999.983000040054 3949239.011999994982 60370.777895989 2024-03-01T18:40:10.213469+00:00 19994330.290000021458 29000000.032000008970 27869999.992999970913 3954484.925000004005 60370.777907465 2024-03-01T18:40:11.204972+00:00 19994330.289999991655 28999999.981000009924 27870000.018999990076 3942486.962999999989 60370.777919119 2024-03-01T18:40:12.211852+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3954269.045999995898 60370.777930595 2024-03-01T18:40:13.203355+00:00 19994330.291999999434 28999999.982999980450 27869999.976999938488 3950195.058999999892 60370.777942254 2024-03-01T18:40:14.210730+00:00 19994330.289999961853 29000000.041999999434 27870000.010000109673 3953644.917000003159 60370.777953724 2024-03-01T18:40:15.201737+00:00 19994330.290000021458 28999999.977000001818 27870000.044999960810 3954104.079999998212 60370.777965383 2024-03-01T18:40:16.209112+00:00 19994330.290000021458 28999999.971000019461 27869999.888000011444 3951372.108999996912 60370.777977037 2024-03-01T18:40:17.215992+00:00 19994330.293999969959 29000000.037000000477 27870000.128999948502 3951121.941000000108 60370.777988513 2024-03-01T18:40:18.207495+00:00 19994330.289000030607 28999999.976000010967 27869999.915000081062 3947825.033000006806 60370.778000167 2024-03-01T18:40:19.214374+00:00 19994330.287000000477 29000000.004000011832 27870000.034999970347 3955660.886999994982 60370.778011642 2024-03-01T18:40:20.205877+00:00 19994330.291000008583 28999999.982999980450 27870000.031000021845 3949534.046000003815 60370.778023302 2024-03-01T18:40:21.213252+00:00 19994330.289999961853 29000000.020999971777 27869999.964999910444 3952823.938999996055 60370.778034772 2024-03-01T18:40:22.204260+00:00 19994330.291000008583 28999999.996000051498 27870000.027000069618 3955717.039000004996 60370.778046431 2024-03-01T18:40:23.211635+00:00 19994330.292999979109 29000000.044000029564 27870000.050999999046 3949446.009000002872 60370.778057901 2024-03-01T18:40:24.202642+00:00 19994330.289000030607 28999999.994999889284 27869999.953999999911 3957936.034999995958 60370.778069560 2024-03-01T18:40:25.210017+00:00 19994330.289999961853 28999999.968000050634 27869999.934000018984 3951478.944999992847 60370.778081031 2024-03-01T18:40:26.201024+00:00 19994330.290000081062 29000000.034000039101 27870000.094999909401 3952378.043000013102 60370.778092690 2024-03-01T18:40:27.208399+00:00 19994330.288999918848 28999999.969999909401 27869999.942000031471 3950250.947999998927 60370.778104349 2024-03-01T18:40:28.215775+00:00 19994330.291000008583 29000000.049000021070 27870000.044000029564 3949032.945999994874 60370.778115819 2024-03-01T18:40:29.206782+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3957252.040999994148 60370.778127478 2024-03-01T18:40:30.214157+00:00 19994330.292999979109 28999999.996999979019 27869999.940999981016 3950285.938000007998 60370.778138954 2024-03-01T18:40:31.205660+00:00 19994330.291000008583 29000000.002000089735 27870000.015000101179 3953151.085999995004 60370.778150608 2024-03-01T18:40:32.212539+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3953763.084000005852 60370.778162084 2024-03-01T18:40:33.204043+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3951291.915999994148 60370.778173737 2024-03-01T18:40:34.210921+00:00 19994330.289000030607 28999999.984999898821 27870000.011999998242 3953847.930000007153 60370.778185213 2024-03-01T18:40:35.202425+00:00 19994330.289999961853 28999999.998000029474 27869999.985999990255 3954764.018999993801 60370.778196873 2024-03-01T18:40:36.209800+00:00 19994330.289000030607 28999999.985000010580 27869999.983000010252 3952184.993000001181 60370.778208343 2024-03-01T18:40:37.200807+00:00 19994330.291999939829 29000000.039999961853 27869999.993999999017 3952397.078999996185 60370.778220002 2024-03-01T18:40:38.208182+00:00 19994330.290000081062 28999999.986000061035 27869999.993999991566 3952789.983999996912 60370.778231656 2024-03-01T18:40:39.215062+00:00 19994330.289999961853 28999999.991999980062 27870000.034000009298 3953624.020000011194 60370.778243131 2024-03-01T18:40:40.206565+00:00 19994330.292999979109 29000000.037000060081 27870000.004999998957 3956337.000999987125 60370.778254785 2024-03-01T18:40:41.213444+00:00 19994330.290000081062 28999999.984999999404 27870000.006000008434 3956171.967999995220 60370.778266261 2024-03-01T18:40:42.204947+00:00 19994330.288999918848 28999999.993999999017 27869999.983000010252 3953583.901000022888 60370.778277915 2024-03-01T18:40:43.211826+00:00 19994330.286000009626 28999999.997999999672 27870000.019999980927 3947458.213999987114 60370.778289390 2024-03-01T18:40:44.203330+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3951159.934000014793 60370.778301050 2024-03-01T18:40:45.210705+00:00 19994330.291999939829 28999999.975999981165 27870000.010999981314 3954035.098999977112 60370.778312520 2024-03-01T18:40:46.201712+00:00 19994330.291000008583 29000000.005000028759 27870000.022000011057 3951673.800000011921 60370.778324179 2024-03-01T18:40:47.209087+00:00 19994330.291000008583 29000000.046000000089 27870000.014999989420 3951021.029000014067 60370.778335833 2024-03-01T18:40:48.215967+00:00 19994330.289000030607 28999999.988999988884 27869999.998000029474 3957183.086999983061 60370.778347309 2024-03-01T18:40:49.207470+00:00 19994330.292999979109 28999999.992000009865 27870000.008999999613 3953601.025999993086 60370.778358962 2024-03-01T18:40:50.214349+00:00 19994330.286000009626 29000000.015999969095 27869999.948000010103 3951372.093000025023 60370.778370438 2024-03-01T18:40:51.205852+00:00 19994330.291000008583 28999999.954999979585 27870000.032999988645 3951693.800999999046 60370.778382092 2024-03-01T18:40:52.212732+00:00 19994330.288999918848 28999999.999000009149 27870000.016999959946 3953434.993999987841 60370.778393568 2024-03-01T18:40:53.204234+00:00 19994330.291000008583 28999999.986000001431 27869999.912000060081 3957345.018999993801 60370.778405227 2024-03-01T18:40:54.211610+00:00 19994330.293000001460 29000000.054000020027 27870000.064999941736 3951840.041999996174 60370.778416697 2024-03-01T18:40:55.202617+00:00 19994330.289000000805 28999999.949999991804 27870000.012000080198 3955140.967999995220 60370.778428356 2024-03-01T18:40:56.209992+00:00 19994330.290000010282 29000000.040000021458 27870000.002999901772 3954163.072000027169 60370.778439826 2024-03-01T18:40:57.201000+00:00 19994330.293000001460 28999999.960999969393 27869999.981000069529 3952808.939999998081 60370.778451486 2024-03-01T18:40:58.208375+00:00 19994330.287999998778 29000000.028000060469 27870000.029999971390 3954471.030999987852 60370.778463140 2024-03-01T18:40:59.215253+00:00 19994330.287999998778 28999999.983999971300 27869999.934000018984 3950919.874000012875 60370.778474615 2024-03-01T18:41:00.206757+00:00 19994330.290999978781 29000000.014999989420 27870000.003000020981 3953301.046999990940 60370.778486269 2024-03-01T18:41:01.213636+00:00 19994330.293000008911 29000000.009999990463 27870000.038999918848 3954631.099000006914 60370.778497745 2024-03-01T18:41:02.205139+00:00 19994330.289999991655 28999999.995000001043 27869999.971000079066 3961012.967999995220 60370.778509398 2024-03-01T18:41:03.212019+00:00 19994330.290000021458 29000000.034000039101 27870000.067000031471 3951664.069000006188 60370.778520874 2024-03-01T18:41:04.203522+00:00 19994330.291999999434 28999999.957000020891 27869999.964999910444 3955619.954999982845 60370.778532533 2024-03-01T18:41:05.210897+00:00 19994330.287000000477 28999999.985999941826 27870000.011000040919 3950140.952000021935 60370.778544004 2024-03-01T18:41:06.201904+00:00 19994330.289999991655 29000000.036000009626 27870000.003000020981 3952354.982999979984 60370.778555663 2024-03-01T18:41:07.209279+00:00 19994330.290000021458 28999999.973999980837 27869999.937999960035 3954594.013999999035 60370.778567133 2024-03-01T18:41:08.200287+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3951742.055000007153 60370.778578792 2024-03-01T18:41:09.207662+00:00 19994330.291000008583 29000000.014000058174 27869999.985000010580 3952326.045000017155 60370.778590452 2024-03-01T18:41:10.215037+00:00 19994330.291999999434 29000000.026000019163 27870000.029000040144 3957599.866999983788 60370.778601922 2024-03-01T18:41:11.206044+00:00 19994330.288999971002 28999999.971999999136 27870000.008999940008 3954303.987999976147 60370.778613581 2024-03-01T18:41:12.213419+00:00 19994330.289000030607 28999999.991999980062 27870000.052999999374 3959113.105000019073 60370.778625057 2024-03-01T18:41:13.204923+00:00 19994330.290999948978 29000000.011000040919 27869999.932000000030 3955857.981000006199 60370.778636711 2024-03-01T18:41:14.211802+00:00 19994330.286000009626 28999999.978999968618 27870000.011999998242 3955782.926999986172 60370.778648186 2024-03-01T18:41:15.203305+00:00 19994330.294000029564 29000000.052999969572 27870000.055999990553 3953876.147000014782 60370.778659846 2024-03-01T18:41:16.210680+00:00 19994330.289999961853 28999999.991999980062 27869999.972000021487 3949254.906000018120 60370.778671316 2024-03-01T18:41:17.201687+00:00 19994330.287999991328 28999999.950000051409 27869999.944999989122 3952191.950999975204 60370.778682975 2024-03-01T18:41:18.209062+00:00 19994330.293000038713 29000000.059000000358 27870000.034000009298 3953786.028999983799 60370.778694445 2024-03-01T18:41:19.200070+00:00 19994330.289999961853 29000000.000999990851 27870000.060999989510 3952828.984000027180 60370.778706104 2024-03-01T18:41:20.207445+00:00 19994330.290000081062 28999999.978000000119 27869999.974000010639 3952378.981000006199 60370.778717758 2024-03-01T18:41:21.214323+00:00 19994330.287999991328 29000000.030000019819 27870000.001000020653 3955199.097000002861 60370.778729234 2024-03-01T18:41:22.205827+00:00 19994330.291999939829 28999999.966999981552 27869999.959999978542 3953531.009999989998 60370.778740894 2024-03-01T18:41:23.213203+00:00 19994330.289000030607 28999999.978000018746 27870000.031000021845 3953455.912999988068 60370.778752363 2024-03-01T18:41:24.204210+00:00 19994330.289000030607 29000000.023999989033 27870000.011999960989 3953529.045000017155 60370.778764023 2024-03-01T18:41:25.211585+00:00 19994330.292999979109 28999999.995999988168 27869999.967000011355 3952938.027000010014 60370.778775493 2024-03-01T18:41:26.202592+00:00 19994330.289999961853 28999999.996000021696 27870000.003000020981 3954505.075999975204 60370.778787152 2024-03-01T18:41:27.209966+00:00 19994330.291000008583 28999999.981999989599 27870000.044999960810 3948799.882000029087 60370.778798623 2024-03-01T18:41:28.200975+00:00 19994330.292000059038 29000000.013000011444 27869999.964000049978 3949981.017999947071 60370.778810282 2024-03-01T18:41:29.208350+00:00 19994330.287999991328 29000000.002999961376 27869999.991999980062 3950408.020000040997 60370.778821935 2024-03-01T18:41:30.215229+00:00 19994330.288999918848 28999999.976000010967 27870000.021000031382 3951930.064999998081 60370.778833411 2024-03-01T18:41:31.206732+00:00 19994330.290000081062 29000000.041999999434 27869999.968999978155 3953460.955999969970 60370.778845071 2024-03-01T18:41:32.214107+00:00 19994330.293999910355 28999999.995999988168 27870000.026000019163 3949947.951000034809 60370.778856541 2024-03-01T18:41:33.205114+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3954896.000000000000 60370.778868200 2024-03-01T18:41:34.212490+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3950275.974999963772 60370.778879670 2024-03-01T18:41:35.203497+00:00 19994330.294000029564 29000000.014000058174 27869999.980999950320 3950351.060999989975 60370.778891330 2024-03-01T18:41:36.210872+00:00 19994330.286999940872 28999999.984999898821 27869999.985000010580 3950298.938000022899 60370.778902805 2024-03-01T18:41:37.202375+00:00 19994330.289000030607 29000000.011000040919 27870000.024000048637 3949125.968999981880 60370.778914459 2024-03-01T18:41:38.209254+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3951983.054000020027 60370.778925935 2024-03-01T18:41:39.200758+00:00 19994330.291000008583 29000000.004000071436 27870000.026999950409 3949168.047999978065 60370.778937594 2024-03-01T18:41:40.208133+00:00 19994330.291999939829 28999999.930999990553 27869999.986999988556 3954376.945000051986 60370.778949248 2024-03-01T18:41:41.215012+00:00 19994330.289000030607 29000000.051999930292 27869999.994000080973 3958325.068999946117 60370.778960723 2024-03-01T18:41:42.206515+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3955939.825000048149 60370.778972377 2024-03-01T18:41:43.213394+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3950958.138999999035 60370.778983853 2024-03-01T18:41:44.204898+00:00 19994330.294000029564 28999999.995000001043 27870000.027000069618 3950897.061999977101 60370.778995506 2024-03-01T18:41:45.211777+00:00 19994330.287999991328 29000000.001999970526 27869999.961999889463 3957570.905000030994 60370.779006982 2024-03-01T18:41:46.203280+00:00 19994330.291000008583 29000000.011000040919 27870000.076000090688 3953972.009999989998 60370.779018642 2024-03-01T18:41:47.210655+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3953178.014999986161 60370.779030112 2024-03-01T18:41:48.201662+00:00 19994330.289000000805 28999999.996999979019 27870000.019999980927 3955383.031000018120 60370.779041771 2024-03-01T18:41:49.209037+00:00 19994330.291999999434 28999999.991999980062 27869999.958000060171 3953387.967000008095 60370.779053241 2024-03-01T18:41:50.200045+00:00 19994330.287999998778 29000000.037000060081 27870000.006999969482 3953188.877999960911 60370.779064901 2024-03-01T18:41:51.207420+00:00 19994330.293000001460 29000000.013000011444 27870000.017999999225 3955111.088999987114 60370.779076560 2024-03-01T18:41:52.214795+00:00 19994330.287000000477 28999999.975999951363 27869999.980000000447 3952752.966000020970 60370.779088030 2024-03-01T18:41:53.205802+00:00 19994330.290999989957 28999999.993999961764 27870000.006999999285 3952192.050000011921 60370.779099690 2024-03-01T18:41:54.213177+00:00 19994330.288000021130 29000000.025000099093 27870000.002000000328 3949228.976999998093 60370.779111159 2024-03-01T18:41:55.204185+00:00 19994330.291999999434 28999999.975000001490 27869999.980999980122 3950925.037999988068 60370.779122819 2024-03-01T18:41:56.211560+00:00 19994330.291999999434 29000000.024999998510 27870000.067000001669 3948830.945999979973 60370.779134295 2024-03-01T18:41:57.203063+00:00 19994330.291000008583 28999999.984000001103 27869999.961000028998 3954429.011000037193 60370.779145949 2024-03-01T18:41:58.209942+00:00 19994330.289000000805 28999999.998000010848 27870000.001999970526 3951266.940999985207 60370.779157424 2024-03-01T18:41:59.201445+00:00 19994330.287999991328 29000000.002999991179 27869999.947999980301 3950738.010999978054 60370.779169078 2024-03-01T18:42:00.208325+00:00 19994330.291999999434 28999999.988999988884 27870000.065000060946 3954847.008000016212 60370.779180554 2024-03-01T18:42:01.199828+00:00 19994330.287999991328 28999999.990000009537 27869999.926999989897 3950134.083000003826 60370.779192213 2024-03-01T18:42:02.207203+00:00 19994330.291000008583 29000000.004000011832 27870000.066999968141 3956165.986999989022 60370.779203867 2024-03-01T18:42:03.214082+00:00 19994330.292999979109 29000000.003999978304 27869999.977999988943 3953087.059000014793 60370.779215342 2024-03-01T18:42:04.205585+00:00 19994330.290000021458 29000000.013999998569 27870000.002000030130 3953504.912999988068 60370.779226996 2024-03-01T18:42:05.212464+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3953678.097999989986 60370.779238472 2024-03-01T18:42:06.203968+00:00 19994330.291000008583 28999999.969000041485 27870000.018000010401 3957904.896000028122 60370.779250125 2024-03-01T18:42:07.210848+00:00 19994330.286000009626 29000000.057999968529 27870000.030000030994 3951397.116999983788 60370.779261601 2024-03-01T18:42:08.202350+00:00 19994330.291999999434 28999999.952000018209 27869999.922999981791 3954251.879000008106 60370.779273261 2024-03-01T18:42:09.209725+00:00 19994330.287000000477 29000000.005999978632 27869999.994000021368 3954004.000000000000 60370.779284731 2024-03-01T18:42:10.200733+00:00 19994330.294999960810 29000000.036000009626 27870000.046000000089 3953119.996999979019 60370.779296390 2024-03-01T18:42:11.208108+00:00 19994330.291999999434 28999999.962000008672 27869999.985999941826 3952465.792000054847 60370.779307860 2024-03-01T18:42:12.199115+00:00 19994330.287000000477 29000000.018999930471 27870000.009000059217 3956844.275999962818 60370.779319520 2024-03-01T18:42:13.206490+00:00 19994330.293000038713 28999999.971000079066 27869999.942999958992 3951642.980000019073 60370.779331173 2024-03-01T18:42:14.213369+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3952380.922999978065 60370.779342649 2024-03-01T18:42:15.204872+00:00 19994330.287999991328 28999999.980999950320 27870000.039999961853 3950528.046999990940 60370.779354308 2024-03-01T18:42:16.212248+00:00 19994330.287000060081 28999999.988000039011 27869999.989000078291 3949934.968999981880 60370.779365778 2024-03-01T18:42:17.203255+00:00 19994330.293999910355 28999999.985999941826 27869999.957000020891 3953288.034000039101 60370.779377438 2024-03-01T18:42:18.210630+00:00 19994330.291000008583 29000000.033000111580 27870000.000000000000 3951116.952999948990 60370.779388908 2024-03-01T18:42:19.201637+00:00 19994330.290000081062 28999999.995999928564 27870000.024999979883 3955177.141000031959 60370.779400568 2024-03-01T18:42:20.209013+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3953924.820999979973 60370.779412043 2024-03-01T18:42:21.200516+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3950880.069000006188 60370.779423697 2024-03-01T18:42:22.207395+00:00 19994330.287999991328 28999999.982000108808 27870000.031000021845 3956175.078000069130 60370.779435351 2024-03-01T18:42:23.214274+00:00 19994330.288999918848 29000000.007999900728 27869999.967999938875 3952115.991999983788 60370.779446826 2024-03-01T18:42:24.205777+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3951774.950999975204 60370.779458486 2024-03-01T18:42:25.213153+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3956346.981999992859 60370.779469956 2024-03-01T18:42:26.204160+00:00 19994330.292999979109 29000000.016000028700 27869999.963999990374 3951701.060000061989 60370.779481609 2024-03-01T18:42:27.211039+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3952644.989999889862 60370.779493085 2024-03-01T18:42:28.202541+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3955029.943000078201 60370.779504744 2024-03-01T18:42:29.209919+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3952239.019999980927 60370.779516215 2024-03-01T18:42:30.200925+00:00 19994330.287999991328 29000000.013000011444 27870000.032000001520 3949192.947000027169 60370.779527874 2024-03-01T18:42:31.208299+00:00 19994330.289000030607 28999999.992999911308 27870000.019000001252 3953043.042999982834 60370.779539344 2024-03-01T18:42:32.199307+00:00 19994330.289999961853 29000000.052000001073 27870000.021999999881 3947710.031999946106 60370.779551003 2024-03-01T18:42:33.206682+00:00 19994330.291000008583 28999999.993999999017 27869999.986999999732 3951832.894000052940 60370.779562657 2024-03-01T18:42:34.213561+00:00 19994330.291000008583 29000000.006999999285 27869999.982999980450 3958216.141999959946 60370.779574133 2024-03-01T18:42:35.205064+00:00 19994330.294999960810 28999999.958999991417 27869999.991000030190 3949303.958000063896 60370.779585792 2024-03-01T18:42:36.212440+00:00 19994330.287000060081 29000000.027000010014 27870000.007999990135 3953824.955999969970 60370.779597262 2024-03-01T18:42:37.203447+00:00 19994330.291999939829 28999999.998999979347 27869999.964999999851 3952523.072999954224 60370.779608922 2024-03-01T18:42:38.210822+00:00 19994330.289000030607 29000000.006000008434 27870000.047999981791 3951273.896000028122 60370.779620397 2024-03-01T18:42:39.202325+00:00 19994330.286999940872 28999999.969999998808 27869999.987000048161 3952750.108000040054 60370.779632051 2024-03-01T18:42:40.209205+00:00 19994330.291000008583 28999999.993000000715 27869999.982999980450 3953577.949999928009 60370.779643527 2024-03-01T18:42:41.200708+00:00 19994330.291999999434 29000000.030000030994 27870000.017000019550 3952489.002000092994 60370.779655180 2024-03-01T18:42:42.207586+00:00 19994330.293999999762 28999999.978999968618 27870000.009999990463 3955540.034999967087 60370.779666656 2024-03-01T18:42:43.199090+00:00 19994330.287000000477 28999999.975000020117 27869999.959999978542 3956740.912999988068 60370.779678316 2024-03-01T18:42:44.206465+00:00 19994330.289000000805 29000000.040999948978 27870000.024999979883 3954439.077999948990 60370.779689969 2024-03-01T18:42:45.213344+00:00 19994330.292000010610 28999999.960000038147 27870000.011000040919 3949875.017000079155 60370.779701445 2024-03-01T18:42:46.204848+00:00 19994330.290999989957 29000000.059999998659 27870000.032999988645 3953476.908999919891 60370.779713099 2024-03-01T18:42:47.211727+00:00 19994330.289000000805 28999999.974999960512 27869999.975000020117 3955468.083000063896 60370.779724575 2024-03-01T18:42:48.203230+00:00 19994330.289000000805 28999999.989000018686 27870000.036000009626 3947522.051999927033 60370.779736228 2024-03-01T18:42:49.210109+00:00 19994330.291999999434 29000000.003000020981 27869999.971999999136 3953085.949000000954 60370.779747704 2024-03-01T18:42:50.201613+00:00 19994330.289999991655 28999999.990999940783 27869999.981999989599 3953219.043000102043 60370.779759363 2024-03-01T18:42:51.208988+00:00 19994330.291999999434 29000000.032000061125 27870000.000999931246 3949735.957999945153 60370.779770833 2024-03-01T18:42:52.199995+00:00 19994330.290000021458 28999999.959999918938 27870000.004999998957 3951840.968000053894 60370.779782493 2024-03-01T18:42:53.207370+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3953358.107999920845 60370.779793963 2024-03-01T18:42:54.198377+00:00 19994330.287999991328 29000000.001000050455 27869999.955999970436 3945836.960000038147 60370.779805622 2024-03-01T18:42:55.205752+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3953435.924999951851 60370.779817281 2024-03-01T18:42:56.213127+00:00 19994330.290000021458 29000000.000000000000 27870000.021999958903 3951079.018000007141 60370.779828751 2024-03-01T18:42:57.204135+00:00 19994330.291999999434 28999999.979000091553 27869999.963999990374 3946099.943000078201 60370.779840411 2024-03-01T18:42:58.211511+00:00 19994330.292999979109 29000000.051999930292 27870000.045000080019 3955138.064000010025 60370.779851881 2024-03-01T18:42:59.202517+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3952887.901999949943 60370.779863541 2024-03-01T18:43:00.209893+00:00 19994330.291000008583 28999999.984000090510 27869999.968999978155 3949551.074000000954 60370.779875016 2024-03-01T18:43:01.201396+00:00 19994330.289000030607 28999999.997999910265 27870000.067000031471 3951037.929999948014 60370.779886670 2024-03-01T18:43:02.208275+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3955092.993000030983 60370.779898140 2024-03-01T18:43:03.199282+00:00 19994330.290999948978 29000000.001000050455 27869999.983000040054 3952100.075000048149 60370.779909799 2024-03-01T18:43:04.206657+00:00 19994330.288000050932 29000000.008999940008 27869999.978999968618 3951689.008999944199 60370.779921459 2024-03-01T18:43:05.214033+00:00 19994330.291000008583 29000000.002000089735 27870000.033999919891 3951276.029999970924 60370.779932929 2024-03-01T18:43:06.205040+00:00 19994330.291999999434 29000000.018999930471 27869999.993000030518 3953854.952000021935 60370.779944588 2024-03-01T18:43:07.212415+00:00 19994330.290000021458 28999999.978999968618 27869999.963000059128 3951200.044000030030 60370.779956064 2024-03-01T18:43:08.203920+00:00 19994330.291000008583 28999999.973000049591 27869999.964000001550 3952000.011000037193 60370.779967718 2024-03-01T18:43:09.210797+00:00 19994330.288999918848 29000000.024999998510 27869999.995000001043 3951030.043999909889 60370.779979193 2024-03-01T18:43:10.202300+00:00 19994330.289000030607 28999999.991000000387 27870000.077999990433 3953000.875000000000 60370.779990853 2024-03-01T18:43:11.209675+00:00 19994330.292000059038 29000000.027000010014 27869999.984000001103 3953254.129000068177 60370.780002323 2024-03-01T18:43:12.200683+00:00 19994330.286999940872 28999999.995000001043 27870000.022000011057 3955161.881999969017 60370.780013982 2024-03-01T18:43:13.208058+00:00 19994330.294000029564 28999999.968999978155 27869999.922999981791 3956039.075000048149 60370.780025452 2024-03-01T18:43:14.199065+00:00 19994330.288999918848 29000000.024000018835 27870000.041000008583 3954069.957999945153 60370.780037112 2024-03-01T18:43:15.206441+00:00 19994330.293000098318 29000000.011999990791 27869999.984000001103 3951122.026000022888 60370.780048771 2024-03-01T18:43:16.213816+00:00 19994330.287999991328 28999999.959999978542 27870000.000000029802 3954646.899000049103 60370.780060241 2024-03-01T18:43:17.204823+00:00 19994330.289999961853 29000000.021999981254 27870000.005999978632 3952724.067999958992 60370.780071900 2024-03-01T18:43:18.212198+00:00 19994330.291000008583 29000000.022000011057 27870000.037999991328 3949470.978000044823 60370.780083370 2024-03-01T18:43:19.203205+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3946954.148000001907 60370.780095030 2024-03-01T18:43:20.210580+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3952978.032999991905 60370.780106500 2024-03-01T18:43:21.201588+00:00 19994330.289000030607 29000000.007000029087 27869999.991000000387 3955342.758999944199 60370.780118159 2024-03-01T18:43:22.208963+00:00 19994330.292999979109 28999999.983999971300 27869999.972999989986 3952570.034000039101 60370.780129629 2024-03-01T18:43:23.199970+00:00 19994330.286999940872 29000000.036000009626 27870000.012000020593 3953766.077999948990 60370.780141289 2024-03-01T18:43:24.207345+00:00 19994330.289999961853 28999999.983999971300 27870000.037000000477 3947273.985000013839 60370.780152764 2024-03-01T18:43:25.198848+00:00 19994330.287000060081 28999999.998000029474 27869999.966000020504 3954076.891999959946 60370.780164418 2024-03-01T18:43:26.205728+00:00 19994330.294000029564 28999999.983000040054 27870000.013000011444 3951256.114000082016 60370.780176078 2024-03-01T18:43:27.213103+00:00 19994330.283999919891 28999999.980999950320 27869999.970999959856 3947844.959999918938 60370.780187548 2024-03-01T18:43:28.204110+00:00 19994330.295000080019 29000000.037999991328 27870000.039999961853 3953064.957000017166 60370.780199207 2024-03-01T18:43:29.211485+00:00 19994330.292999979109 28999999.991000059992 27869999.984000090510 3949236.101999998093 60370.780210677 2024-03-01T18:43:30.202492+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3945365.001000047196 60370.780222336 2024-03-01T18:43:31.209868+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3949782.960999966133 60370.780233812 2024-03-01T18:43:32.201370+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3953572.040000081062 60370.780245472 2024-03-01T18:43:33.208746+00:00 19994330.295000080019 29000000.030000090599 27870000.003999948502 3951267.962999939919 60370.780256941 2024-03-01T18:43:34.199753+00:00 19994330.289000030607 28999999.996999979019 27869999.937999960035 3953245.052000045776 60370.780268601 2024-03-01T18:43:35.207128+00:00 19994330.289000000805 28999999.958999991417 27870000.030000090599 3948165.854999899864 60370.780280071 2024-03-01T18:43:36.198135+00:00 19994330.289999999106 29000000.024999979883 27870000.067999958992 3956711.087000011932 60370.780291731 2024-03-01T18:43:37.205511+00:00 19994330.293000001460 28999999.991999980062 27869999.963999990374 3954638.013000010978 60370.780303384 2024-03-01T18:43:38.212390+00:00 19994330.289999999106 28999999.978999968618 27869999.947000030428 3950779.981999992859 60370.780314860 2024-03-01T18:43:39.203893+00:00 19994330.290999989957 29000000.013000011444 27870000.003000020981 3950694.068000078201 60370.780326519 2024-03-01T18:43:40.211268+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3948043.908999919891 60370.780337989 2024-03-01T18:43:41.202276+00:00 19994330.290999989957 28999999.976000070572 27869999.954999919981 3957406.029000043869 60370.780349649 2024-03-01T18:43:42.209651+00:00 19994330.289000000805 29000000.049999948591 27869999.999000068754 3950140.976999998093 60370.780361119 2024-03-01T18:43:43.200658+00:00 19994330.291999999434 28999999.971999999136 27870000.032999988645 3954233.021000028122 60370.780372778 2024-03-01T18:43:44.208033+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3948469.037999988068 60370.780384248 2024-03-01T18:43:45.199040+00:00 19994330.291000008583 29000000.044000029564 27870000.013999938965 3951042.008999944199 60370.780395907 2024-03-01T18:43:46.206415+00:00 19994330.289000000805 28999999.986999999732 27869999.984000001103 3952835.007000089157 60370.780407378 2024-03-01T18:43:47.197423+00:00 19994330.292999979109 28999999.997999999672 27870000.046000000089 3953280.067999958992 60370.780419037 2024-03-01T18:43:48.204798+00:00 19994330.285999979824 28999999.964999999851 27869999.972000010312 3951485.906000018120 60370.780430696 2024-03-01T18:43:49.212173+00:00 19994330.288000050932 29000000.018000010401 27869999.981999989599 3949482.987999916077 60370.780442167 2024-03-01T18:43:50.203180+00:00 19994330.293999969959 29000000.016999989748 27870000.000999990851 3956924.023000001907 60370.780453826 2024-03-01T18:43:51.210555+00:00 19994330.291000008583 29000000.002000000328 27870000.017000019550 3957020.927000045776 60370.780465302 2024-03-01T18:43:52.202058+00:00 19994330.288999971002 29000000.018999990076 27870000.006999999285 3948708.991999983788 60370.780476955 2024-03-01T18:43:53.208938+00:00 19994330.293000038713 28999999.984000001103 27869999.991000000387 3951980.090000032913 60370.780488431 2024-03-01T18:43:54.200441+00:00 19994330.288999971002 28999999.979000028223 27870000.011000011116 3951613.957999945153 60370.780500085 2024-03-01T18:43:55.207320+00:00 19994330.289000030607 28999999.988999959081 27869999.964000020176 3953380.101000071038 60370.780511560 2024-03-01T18:43:56.198823+00:00 19994330.288999971002 29000000.018000010401 27869999.989999949932 3950902.875000000000 60370.780523220 2024-03-01T18:43:57.206199+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3945983.044000030030 60370.780534874 2024-03-01T18:43:58.213078+00:00 19994330.289999961853 29000000.025000039488 27870000.087000008672 3953902.921000003815 60370.780546343 2024-03-01T18:43:59.204085+00:00 19994330.290000021458 29000000.002999961376 27869999.979999959469 3955568.072999954224 60370.780558003 2024-03-01T18:44:00.211459+00:00 19994330.295000020415 28999999.965000029653 27869999.981000009924 3956460.027999997139 60370.780569479 2024-03-01T18:44:01.202963+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3957726.962000011932 60370.780581133 2024-03-01T18:44:02.209843+00:00 19994330.292000059038 29000000.004000011832 27869999.968999978155 3958428.949999928009 60370.780592608 2024-03-01T18:44:03.201346+00:00 19994330.287999991328 28999999.986999988556 27870000.069000009447 3954932.161000012886 60370.780604262 2024-03-01T18:44:04.208225+00:00 19994330.291000008583 29000000.041000008583 27869999.987999979407 3954951.886000037193 60370.780615732 2024-03-01T18:44:05.199232+00:00 19994330.289999961853 28999999.972999930382 27870000.004000011832 3954375.006000041962 60370.780627391 2024-03-01T18:44:06.206607+00:00 19994330.289999961853 29000000.022000070661 27869999.991000059992 3953688.048999906052 60370.780638867 2024-03-01T18:44:07.198111+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3951105.922000051010 60370.780650521 2024-03-01T18:44:08.204990+00:00 19994330.294000029564 28999999.978999968618 27869999.952999949455 3952499.958999990951 60370.780662180 2024-03-01T18:44:09.212365+00:00 19994330.288999918848 29000000.025000099093 27870000.055999990553 3953404.016000031959 60370.780673650 2024-03-01T18:44:10.203372+00:00 19994330.290000081062 28999999.968999978155 27869999.914999961853 3952304.060999989975 60370.780685309 2024-03-01T18:44:11.210747+00:00 19994330.291999939829 29000000.003000020981 27870000.052000049502 3955853.963999987114 60370.780696785 2024-03-01T18:44:12.202250+00:00 19994330.287000060081 29000000.017999891192 27870000.001000050455 3955293.996999979019 60370.780708439 2024-03-01T18:44:13.209130+00:00 19994330.287999991328 28999999.979000091553 27869999.974999900907 3954771.108999968041 60370.780719914 2024-03-01T18:44:14.200633+00:00 19994330.294000029564 29000000.043999910355 27870000.074000000954 3953038.934000014793 60370.780731569 2024-03-01T18:44:15.207512+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3952919.991999983788 60370.780743044 2024-03-01T18:44:16.199015+00:00 19994330.290999889374 28999999.944000009447 27869999.963000059128 3950138.046000003815 60370.780754704 2024-03-01T18:44:17.206391+00:00 19994330.290000081062 29000000.013000011444 27869999.995999928564 3947603.928000092972 60370.780766174 2024-03-01T18:44:18.197398+00:00 19994330.288999918848 29000000.014000058174 27870000.019999980927 3951358.036999940872 60370.780777833 2024-03-01T18:44:19.204772+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3952919.920000075828 60370.780789487 2024-03-01T18:44:20.211652+00:00 19994330.290000081062 28999999.949000000954 27869999.968999978155 3949650.055999993812 60370.780800962 2024-03-01T18:44:21.203155+00:00 19994330.292999979109 29000000.021999958903 27870000.056000109762 3952981.019999980927 60370.780812622 2024-03-01T18:44:22.210530+00:00 19994330.291000008583 29000000.001000050455 27869999.983999971300 3952498.027999997139 60370.780824092 2024-03-01T18:44:23.201538+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3950566.031999946106 60370.780835751 2024-03-01T18:44:24.208913+00:00 19994330.294999960810 29000000.010999988765 27870000.016999959946 3954554.884000062943 60370.780847221 2024-03-01T18:44:25.199920+00:00 19994330.287000060081 29000000.011000011116 27869999.989000000060 3948407.071999907028 60370.780858881 2024-03-01T18:44:26.207295+00:00 19994330.291999939829 29000000.008999988437 27870000.033999990672 3951476.962000011932 60370.780870351 2024-03-01T18:44:27.198303+00:00 19994330.287000060081 28999999.976000010967 27869999.916000008583 3953324.129000068177 60370.780882010 2024-03-01T18:44:28.205678+00:00 19994330.291000008583 29000000.016999989748 27870000.054999988526 3953892.875999927986 60370.780893486 2024-03-01T18:44:29.197181+00:00 19994330.289000000805 28999999.973000019789 27870000.004000011832 3952871.968000053894 60370.780905140 2024-03-01T18:44:30.204060+00:00 19994330.293000001460 28999999.997999999672 27870000.015999998897 3948748.065999985207 60370.780916799 2024-03-01T18:44:31.211435+00:00 19994330.293000001460 29000000.042999979109 27869999.977000001818 3952412.981999992859 60370.780928269 2024-03-01T18:44:32.202443+00:00 19994330.287999998778 28999999.953000009060 27870000.037000000477 3949496.019000052940 60370.780939928 2024-03-01T18:44:33.209818+00:00 19994330.289000000805 29000000.030000030994 27870000.001999970526 3950488.921999999788 60370.780951404 2024-03-01T18:44:34.201321+00:00 19994330.289000000805 28999999.956999961287 27869999.969000041485 3954158.040000000037 60370.780963058 2024-03-01T18:44:35.208199+00:00 19994330.290999978781 29000000.057000041008 27870000.100999951363 3947668.993999999017 60370.780974533 2024-03-01T18:44:36.199703+00:00 19994330.288000021130 28999999.982999980450 27869999.921000000089 3950830.089000002015 60370.780986193 2024-03-01T18:44:37.207079+00:00 19994330.291000008583 28999999.995999988168 27869999.966000020504 3949283.853000000119 60370.780997663 2024-03-01T18:44:38.198086+00:00 19994330.293999999762 28999999.976000010967 27869999.981999989599 3956772.146999999881 60370.781009322 2024-03-01T18:44:39.205461+00:00 19994330.289999991655 29000000.011999960989 27870000.026000019163 3949241.927999998908 60370.781020976 2024-03-01T18:44:40.212340+00:00 19994330.289999991655 29000000.004000071436 27870000.016999959946 3954721.047000002116 60370.781032452 2024-03-01T18:44:41.203843+00:00 19994330.289999991655 29000000.003999948502 27870000.015000049025 3948153.055000000168 60370.781044112 2024-03-01T18:44:42.211218+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3950497.883999995887 60370.781055581 2024-03-01T18:44:43.202226+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3951440.998000002932 60370.781067241 2024-03-01T18:44:44.209601+00:00 19994330.292999979109 29000000.046000000089 27870000.029999971390 3953433.049999997020 60370.781078711 2024-03-01T18:44:45.200608+00:00 19994330.291000008583 28999999.957000020891 27869999.979000091553 3950985.006000005174 60370.781090370 2024-03-01T18:44:46.207983+00:00 19994330.290000021458 28999999.999000068754 27869999.969999909401 3952422.934999994934 60370.781101840 2024-03-01T18:44:47.198990+00:00 19994330.292999979109 29000000.015999909490 27870000.012000080198 3947185.052000001073 60370.781113500 2024-03-01T18:44:48.206366+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3954977.955999999773 60370.781124976 2024-03-01T18:44:49.197869+00:00 19994330.291000008583 29000000.013000011444 27870000.038999918848 3953296.036000005901 60370.781136629 2024-03-01T18:44:50.204748+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3948895.910999997985 60370.781148288 2024-03-01T18:44:51.212122+00:00 19994330.290000021458 29000000.018000010401 27869999.983000040054 3954016.019999995828 60370.781159759 2024-03-01T18:44:52.203130+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3951503.010000004899 60370.781171418 2024-03-01T18:44:53.210506+00:00 19994330.291000008583 28999999.977000001818 27870000.060000058264 3952414.103000000119 60370.781182894 2024-03-01T18:44:54.202009+00:00 19994330.288999971002 29000000.022000070661 27869999.931999921799 3953543.019999995828 60370.781194547 2024-03-01T18:44:55.208888+00:00 19994330.292999979109 28999999.987999919802 27870000.012000080198 3949704.792999998201 60370.781206023 2024-03-01T18:44:56.200391+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3952212.099000006914 60370.781217683 2024-03-01T18:44:57.207766+00:00 19994330.291000008583 29000000.025000099093 27870000.006999969482 3959283.001000002027 60370.781229152 2024-03-01T18:44:58.198774+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3948830.044999986887 60370.781240812 2024-03-01T18:44:59.206149+00:00 19994330.292000059038 29000000.026999950409 27869999.988999959081 3952330.966000006068 60370.781252282 2024-03-01T18:45:00.197156+00:00 19994330.289999961853 28999999.965999998152 27869999.973000049591 3956638.951000005007 60370.781263941 2024-03-01T18:45:01.204531+00:00 19994330.291000008583 28999999.991000000387 27870000.064000010490 3954259.060000001919 60370.781275595 2024-03-01T18:45:02.211410+00:00 19994330.291000008583 29000000.037000000477 27869999.990999940783 3957116.055999993812 60370.781287071 2024-03-01T18:45:03.202913+00:00 19994330.291000008583 28999999.959999989718 27869999.967000000179 3952338.906000003219 60370.781298724 2024-03-01T18:45:04.209793+00:00 19994330.291000008583 29000000.021000001580 27869999.978000000119 3956623.040999994148 60370.781310200 2024-03-01T18:45:05.201296+00:00 19994330.288999918848 29000000.017000019550 27870000.046999998391 3952224.996000006795 60370.781321854 2024-03-01T18:45:06.208175+00:00 19994330.288000110537 28999999.993999991566 27870000.003000009805 3956160.969999998808 60370.781333330 2024-03-01T18:45:07.199678+00:00 19994330.290999889374 28999999.974000010639 27869999.961999978870 3951755.976999998093 60370.781344989 2024-03-01T18:45:08.207054+00:00 19994330.289000030607 29000000.019000019878 27870000.013999998569 3956295.101999998093 60370.781356459 2024-03-01T18:45:09.198061+00:00 19994330.295000080019 29000000.009999990463 27870000.018000010401 3951428.992000014056 60370.781368119 2024-03-01T18:45:10.205436+00:00 19994330.289999961853 28999999.978999968618 27869999.943000018597 3952714.997999995947 60370.781379588 2024-03-01T18:45:11.196443+00:00 19994330.287999991328 29000000.050999999046 27870000.103999998420 3951507.005999981891 60370.781391248 2024-03-01T18:45:12.203818+00:00 19994330.292000059038 28999999.981999989599 27869999.941000010818 3951870.925999999046 60370.781402902 2024-03-01T18:45:13.210697+00:00 19994330.288999918848 28999999.962999999523 27870000.012999951839 3951342.037000000011 60370.781414378 2024-03-01T18:45:14.202201+00:00 19994330.289000030607 29000000.017000019550 27869999.957000020891 3952027.085999995004 60370.781426031 2024-03-01T18:45:15.209080+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3952634.873000026215 60370.781437507 2024-03-01T18:45:16.200583+00:00 19994330.291000008583 28999999.999000009149 27869999.992999970913 3957451.982999979984 60370.781449161 2024-03-01T18:45:17.207461+00:00 19994330.292999979109 28999999.997999969870 27870000.024000048637 3949092.951000005007 60370.781460636 2024-03-01T18:45:18.198965+00:00 19994330.287999991328 28999999.989000078291 27869999.992999970913 3949913.006000012159 60370.781472296 2024-03-01T18:45:19.206341+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3949534.035999984015 60370.781483766 2024-03-01T18:45:20.197348+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3950695.108000009786 60370.781495425 2024-03-01T18:45:21.204723+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3951915.963999987114 60370.781507079 2024-03-01T18:45:22.211602+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3957168.964000015985 60370.781518554 2024-03-01T18:45:23.203105+00:00 19994330.291999999434 28999999.980999950320 27869999.993999961764 3955451.040999978781 60370.781530214 2024-03-01T18:45:24.210481+00:00 19994330.293000008911 29000000.034000039101 27870000.022999998182 3951333.020000011194 60370.781541684 2024-03-01T18:45:25.201488+00:00 19994330.291000001132 28999999.950999978930 27869999.935000058264 3953579.900999993086 60370.781553343 2024-03-01T18:45:26.208863+00:00 19994330.290999989957 28999999.986000061035 27869999.995999928564 3955830.020000011194 60370.781564813 2024-03-01T18:45:27.199870+00:00 19994330.287999998778 29000000.020999908447 27870000.032000061125 3950139.053000003099 60370.781576473 2024-03-01T18:45:28.207245+00:00 19994330.290999989957 29000000.012000080198 27869999.986999988556 3950811.006999998819 60370.781587949 2024-03-01T18:45:29.198748+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3953172.951000005007 60370.781599602 2024-03-01T18:45:30.205628+00:00 19994330.291999999434 28999999.993999961764 27869999.981999989599 3949268.975999981165 60370.781611078 2024-03-01T18:45:31.197131+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3949398.050000011921 60370.781622737 2024-03-01T18:45:32.204506+00:00 19994330.290999978781 29000000.011999960989 27870000.032000061125 3950042.016000003088 60370.781634391 2024-03-01T18:45:33.211385+00:00 19994330.291999999434 29000000.008000019938 27869999.984999898821 3949839.028999983799 60370.781645867 2024-03-01T18:45:34.202889+00:00 19994330.288000021130 29000000.004999998957 27870000.010000109673 3952922.958000003826 60370.781657521 2024-03-01T18:45:35.209768+00:00 19994330.293999969959 28999999.980000019073 27869999.995000001043 3951555.976000010967 60370.781668996 2024-03-01T18:45:36.201271+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3952283.062000005972 60370.781680650 2024-03-01T18:45:37.208151+00:00 19994330.288000050932 29000000.013000000268 27870000.013000011444 3950962.958999990951 60370.781692126 2024-03-01T18:45:38.199653+00:00 19994330.291000008583 28999999.974000010639 27870000.013000011444 3952257.041000009049 60370.781703779 2024-03-01T18:45:39.206533+00:00 19994330.293999969959 29000000.011999990791 27870000.063999891281 3952997.958999990951 60370.781715255 2024-03-01T18:45:40.198036+00:00 19994330.291000008583 29000000.035000000149 27869999.895000100136 3955447.036999971140 60370.781726914 2024-03-01T18:45:41.205411+00:00 19994330.291000008583 28999999.971000019461 27870000.009999990463 3950947.942000031006 60370.781738385 2024-03-01T18:45:42.196418+00:00 19994330.288999971002 29000000.007999990135 27869999.999000001699 3953809.083000003826 60370.781750044 2024-03-01T18:45:43.203793+00:00 19994330.289000030607 28999999.972999989986 27870000.040999989957 3949230.959999979008 60370.781761697 2024-03-01T18:45:44.210673+00:00 19994330.287999991328 29000000.010000020266 27869999.925999999046 3952011.969000041019 60370.781773173 2024-03-01T18:45:45.202176+00:00 19994330.291999999434 28999999.990000009537 27870000.025000009686 3952447.909999967087 60370.781784827 2024-03-01T18:45:46.209055+00:00 19994330.289999961853 29000000.039999961853 27870000.037999991328 3949776.092000008095 60370.781796303 2024-03-01T18:45:47.200558+00:00 19994330.291000008583 28999999.970000028610 27870000.015999998897 3950633.077000021935 60370.781807962 2024-03-01T18:45:48.207934+00:00 19994330.292000059038 29000000.002999961376 27869999.934000018984 3954192.014999986161 60370.781819432 2024-03-01T18:45:49.198941+00:00 19994330.288999918848 29000000.010000050068 27870000.076999988407 3953014.926999986172 60370.781831092 2024-03-01T18:45:50.206316+00:00 19994330.290000081062 29000000.002999961376 27869999.980999980122 3950855.995999991894 60370.781842561 2024-03-01T18:45:51.197323+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3955531.076000034809 60370.781854221 2024-03-01T18:45:52.204698+00:00 19994330.288999918848 28999999.997000038624 27869999.959999978542 3953891.037999988068 60370.781865691 2024-03-01T18:45:53.195705+00:00 19994330.287999991328 29000000.029999971390 27870000.074000000954 3956033.883000016212 60370.781877351 2024-03-01T18:45:54.203081+00:00 19994330.293000098318 28999999.965999960899 27869999.967999991030 3951210.003999948967 60370.781889004 2024-03-01T18:45:55.209960+00:00 19994330.294999960810 29000000.008000019938 27869999.993000030518 3957040.055000007153 60370.781900480 2024-03-01T18:45:56.201463+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3949765.944999992847 60370.781912140 2024-03-01T18:45:57.208838+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3954638.978000044823 60370.781923609 2024-03-01T18:45:58.199845+00:00 19994330.289999961853 28999999.998999949545 27869999.986000001431 3952195.018000007141 60370.781935269 2024-03-01T18:45:59.207220+00:00 19994330.287999991328 28999999.989000078291 27870000.038999971002 3951280.929999948014 60370.781946739 2024-03-01T18:46:00.198228+00:00 19994330.290000081062 29000000.011999960989 27870000.012999951839 3952895.163000047207 60370.781958398 2024-03-01T18:46:01.205603+00:00 19994330.289999961853 29000000.032999988645 27869999.981999989599 3950077.680000007153 60370.781969868 2024-03-01T18:46:02.196610+00:00 19994330.291000008583 28999999.980000019073 27869999.979000091553 3951936.200999975204 60370.781981528 2024-03-01T18:46:03.203985+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3949582.057999968994 60370.781993181 2024-03-01T18:46:04.210864+00:00 19994330.292000059038 29000000.019999980927 27870000.013999938965 3955752.934000014793 60370.782004657 2024-03-01T18:46:05.202368+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3954212.204999982845 60370.782016316 2024-03-01T18:46:06.209743+00:00 19994330.288999918848 29000000.004000071436 27870000.003000020981 3956065.969000041019 60370.782027787 2024-03-01T18:46:07.200750+00:00 19994330.287999991328 28999999.955999970436 27870000.029000040144 3951250.828000009060 60370.782039446 2024-03-01T18:46:08.208125+00:00 19994330.290000081062 29000000.028000000864 27869999.970000028610 3950402.062999964226 60370.782050916 2024-03-01T18:46:09.199133+00:00 19994330.288999918848 29000000.013999938965 27870000.023999929428 3955034.990000010002 60370.782062570 2024-03-01T18:46:10.206012+00:00 19994330.294000029564 29000000.017000079155 27870000.059000018984 3952093.977999985218 60370.782074045 2024-03-01T18:46:11.197515+00:00 19994330.292000059038 28999999.963999990374 27869999.955999970436 3951682.085000038147 60370.782085699 2024-03-01T18:46:12.204394+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3953310.963999987114 60370.782097175 2024-03-01T18:46:13.195898+00:00 19994330.291000008583 29000000.016999959946 27870000.047000050545 3950246.977999985218 60370.782108834 2024-03-01T18:46:14.203272+00:00 19994330.289999961853 28999999.973999999464 27869999.951999899000 3949933.956000030041 60370.782120488 2024-03-01T18:46:15.210152+00:00 19994330.290000081062 29000000.015000000596 27870000.048000101000 3951628.055999993812 60370.782131963 2024-03-01T18:46:16.201655+00:00 19994330.287999998778 28999999.942999999970 27869999.914999961853 3949411.995999991894 60370.782143617 2024-03-01T18:46:17.208534+00:00 19994330.289999999106 29000000.005999978632 27870000.001999970526 3955324.930000007153 60370.782155093 2024-03-01T18:46:18.200037+00:00 19994330.290999989957 29000000.046000000089 27870000.052999969572 3956254.101999998093 60370.782166746 2024-03-01T18:46:19.206917+00:00 19994330.293000008911 28999999.971999999136 27870000.029000040144 3952792.959999979008 60370.782178222 2024-03-01T18:46:20.198419+00:00 19994330.287999998778 29000000.008999999613 27869999.949999999255 3951313.009999989998 60370.782189876 2024-03-01T18:46:21.205299+00:00 19994330.293000001460 29000000.002999991179 27869999.982000000775 3955262.946000040043 60370.782201352 2024-03-01T18:46:22.196802+00:00 19994330.287999998778 28999999.995999988168 27870000.052000001073 3951211.044999957085 60370.782213011 2024-03-01T18:46:23.204177+00:00 19994330.291000008583 29000000.004000011832 27870000.006000000983 3953849.060000001919 60370.782224481 2024-03-01T18:46:24.195185+00:00 19994330.287000000477 28999999.998000029474 27869999.989000011235 3951892.006000041962 60370.782236141 2024-03-01T18:46:25.202560+00:00 19994330.293999999762 28999999.977999988943 27869999.947000000626 3949601.884000002872 60370.782247800 2024-03-01T18:46:26.209935+00:00 19994330.292999979109 29000000.037000000477 27870000.025000009686 3952920.965999960899 60370.782259270 2024-03-01T18:46:27.200942+00:00 19994330.286000009626 28999999.992999970913 27870000.018999990076 3951036.133000016212 60370.782270930 2024-03-01T18:46:28.208317+00:00 19994330.293999999762 29000000.003000020981 27869999.997999999672 3952613.885999978054 60370.782282399 2024-03-01T18:46:29.199324+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3952000.000000000000 60370.782294059 2024-03-01T18:46:30.206699+00:00 19994330.290000021458 29000000.010999981314 27870000.077000018209 3955298.092999995220 60370.782305529 2024-03-01T18:46:31.197707+00:00 19994330.285999950022 29000000.051000058651 27870000.046999990940 3956071.037000000011 60370.782317189 2024-03-01T18:46:32.205082+00:00 19994330.293000038713 28999999.944999929518 27869999.922999981791 3948683.937000035774 60370.782328664 2024-03-01T18:46:33.196585+00:00 19994330.289999961853 29000000.000000000000 27870000.071000039577 3950046.039999961853 60370.782340318 2024-03-01T18:46:34.203464+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3952838.990000010002 60370.782351794 2024-03-01T18:46:35.194967+00:00 19994330.293000038713 29000000.017000079155 27870000.028999980539 3949814.942000031006 60370.782363453 2024-03-01T18:46:36.202343+00:00 19994330.288999971002 28999999.975999951363 27869999.933000031859 3951566.948000013828 60370.782375107 2024-03-01T18:46:37.209222+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3955241.008999944199 60370.782386582 2024-03-01T18:46:38.200725+00:00 19994330.287999991328 29000000.026999950409 27870000.026999950409 3953709.002000033855 60370.782398236 2024-03-01T18:46:39.207605+00:00 19994330.291000008583 28999999.967000011355 27869999.974999960512 3952728.066999971867 60370.782409712 2024-03-01T18:46:40.199108+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3950720.974000037182 60370.782421365 2024-03-01T18:46:41.205987+00:00 19994330.291999999434 28999999.986999988556 27869999.985999941826 3952837.044999957085 60370.782432841 2024-03-01T18:46:42.197490+00:00 19994330.293000038713 29000000.001999970526 27870000.004999998957 3951319.998000026215 60370.782444495 2024-03-01T18:46:43.204369+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3954870.939999998081 60370.782455971 2024-03-01T18:46:44.195872+00:00 19994330.292999979109 29000000.028000000864 27869999.996000051498 3950278.070999979973 60370.782467630 2024-03-01T18:46:45.203247+00:00 19994330.287999991328 28999999.971999999136 27870000.020999908447 3949427.915000020992 60370.782479284 2024-03-01T18:46:46.210127+00:00 19994330.289999961853 28999999.991000059992 27869999.981000069529 3952286.063000022899 60370.782490760 2024-03-01T18:46:47.201631+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3952849.969999969006 60370.782502413 2024-03-01T18:46:48.208509+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3953706.095999956131 60370.782513889 2024-03-01T18:46:49.200012+00:00 19994330.293000098318 29000000.020000100136 27870000.014000058174 3951579.861000061035 60370.782525543 2024-03-01T18:46:50.206891+00:00 19994330.288999918848 29000000.029999971390 27870000.000999931246 3951661.090999960899 60370.782537018 2024-03-01T18:46:51.198394+00:00 19994330.291000008583 28999999.969000000507 27869999.963999990374 3952209.958999990951 60370.782548672 2024-03-01T18:46:52.205274+00:00 19994330.292000059038 29000000.019000001252 27869999.991000059992 3949044.037999988068 60370.782560148 2024-03-01T18:46:53.196777+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3952780.910000085831 60370.782571801 2024-03-01T18:46:54.203656+00:00 19994330.289000030607 29000000.015000019222 27870000.024999979883 3953015.079999924172 60370.782583277 2024-03-01T18:46:55.195159+00:00 19994330.289999961853 29000000.017999980599 27870000.038999918848 3951383.994000076782 60370.782594937 2024-03-01T18:46:56.202535+00:00 19994330.291000008583 28999999.971999999136 27869999.974000100046 3953808.003999948967 60370.782606591 2024-03-01T18:46:57.209414+00:00 19994330.291000008583 28999999.992000009865 27869999.952999949455 3954121.932999968994 60370.782618066 2024-03-01T18:46:58.200917+00:00 19994330.289999961853 29000000.035999979824 27870000.041000008583 3956609.016000031959 60370.782629720 2024-03-01T18:46:59.207796+00:00 19994330.292000059038 28999999.977000001818 27870000.008000008762 3954414.991000055801 60370.782641196 2024-03-01T18:47:00.199299+00:00 19994330.288999918848 29000000.008000019938 27869999.980000000447 3954821.049999951851 60370.782652855 2024-03-01T18:47:01.206674+00:00 19994330.290000081062 29000000.013000011444 27870000.026999998838 3955728.006000041962 60370.782664325 2024-03-01T18:47:02.197682+00:00 19994330.289999961853 28999999.978999968618 27869999.969000000507 3958184.924000024796 60370.782675984 2024-03-01T18:47:03.205057+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3957246.015999913216 60370.782687454 2024-03-01T18:47:04.196064+00:00 19994330.289000030607 29000000.024999979883 27870000.002999991179 3954466.044000030030 60370.782699114 2024-03-01T18:47:05.203439+00:00 19994330.292000059038 29000000.017000019550 27870000.015999998897 3958850.929999948014 60370.782710589 2024-03-01T18:47:06.194943+00:00 19994330.291999939829 28999999.967999991030 27869999.967000011355 3954877.059000014793 60370.782722243 2024-03-01T18:47:07.201822+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3951846.008000016212 60370.782733903 2024-03-01T18:47:08.209197+00:00 19994330.291000008583 28999999.995000001043 27870000.030000001192 3955139.945999979973 60370.782745373 2024-03-01T18:47:09.200204+00:00 19994330.286999940872 29000000.001000050455 27869999.914000030607 3952013.030000091065 60370.782757032 2024-03-01T18:47:10.207579+00:00 19994330.291000001132 29000000.000000000000 27870000.065999981016 3950343.062999964226 60370.782768502 2024-03-01T18:47:11.198587+00:00 19994330.291000001132 29000000.026000019163 27870000.001999970526 3953983.883999944199 60370.782780162 2024-03-01T18:47:12.205962+00:00 19994330.289999999106 28999999.957999940962 27869999.980000019073 3950893.036000012886 60370.782791631 2024-03-01T18:47:13.196969+00:00 19994330.291999999434 29000000.001999970526 27869999.969999969006 3952972.970000029076 60370.782803291 2024-03-01T18:47:14.204344+00:00 19994330.291000008583 29000000.021000031382 27870000.007000029087 3954385.014999986161 60370.782814761 2024-03-01T18:47:15.195351+00:00 19994330.288999989629 29000000.019999980927 27870000.004999998957 3950679.029999970924 60370.782826420 2024-03-01T18:47:16.202726+00:00 19994330.293000008911 28999999.950000051409 27869999.967000011355 3958250.041000009049 60370.782838074 2024-03-01T18:47:17.209606+00:00 19994330.285999979824 29000000.036999940872 27870000.031999949366 3954600.990000010002 60370.782849550 2024-03-01T18:47:18.201109+00:00 19994330.289000000805 28999999.968999978155 27869999.991000059992 3956205.940999985207 60370.782861209 2024-03-01T18:47:19.208484+00:00 19994330.291000008583 29000000.053000088781 27870000.047999981791 3956010.019000052940 60370.782872679 2024-03-01T18:47:20.199491+00:00 19994330.291999999434 28999999.988999959081 27869999.940000060946 3951700.023999928962 60370.782884339 2024-03-01T18:47:21.206867+00:00 19994330.291999999434 28999999.973000049591 27869999.965999960899 3956876.033000112046 60370.782895809 2024-03-01T18:47:22.197874+00:00 19994330.288000021130 29000000.001999970526 27870000.064000010490 3954464.023000001907 60370.782907468 2024-03-01T18:47:23.205249+00:00 19994330.293999969959 29000000.016999959946 27869999.983000040054 3957155.926999927033 60370.782918938 2024-03-01T18:47:24.196256+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3955173.070999979973 60370.782930598 2024-03-01T18:47:25.203631+00:00 19994330.287999991328 28999999.973000049591 27869999.937999960035 3950547.979000092018 60370.782942068 2024-03-01T18:47:26.194639+00:00 19994330.287000000477 29000000.003999948502 27870000.036999940872 3954479.023000001907 60370.782953727 2024-03-01T18:47:27.202014+00:00 19994330.294000029564 29000000.024000048637 27870000.011000040919 3953637.941999911796 60370.782965381 2024-03-01T18:47:28.208893+00:00 19994330.289999961853 29000000.010999999940 27870000.039000030607 3957695.067000031006 60370.782976856 2024-03-01T18:47:29.200396+00:00 19994330.290000021458 29000000.019999999553 27869999.934000018984 3954723.879999995232 60370.782988516 2024-03-01T18:47:30.207771+00:00 19994330.291000008583 28999999.951000008732 27870000.016999959946 3954487.062000035774 60370.782999986 2024-03-01T18:47:31.198779+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3955648.998000026215 60370.783011645 2024-03-01T18:47:32.206154+00:00 19994330.287999991328 28999999.991999998689 27870000.019999980927 3954214.944999932777 60370.783023121 2024-03-01T18:47:33.197657+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3949852.991999983788 60370.783034774 2024-03-01T18:47:34.204535+00:00 19994330.295000020415 29000000.020000010729 27869999.993000030518 3954501.031000018120 60370.783046245 2024-03-01T18:47:35.195543+00:00 19994330.288999971002 28999999.978999998420 27869999.971999999136 3954525.990000010002 60370.783057904 2024-03-01T18:47:36.202918+00:00 19994330.289999961853 29000000.004000011832 27870000.026999950409 3952825.103999971878 60370.783069374 2024-03-01T18:47:37.193926+00:00 19994330.294000029564 29000000.004999998957 27870000.013000000268 3953394.963000059128 60370.783081034 2024-03-01T18:47:38.201301+00:00 19994330.287999991328 28999999.987999979407 27869999.991999998689 3952645.057999968994 60370.783092687 2024-03-01T18:47:39.208180+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3952454.924999951851 60370.783104163 2024-03-01T18:47:40.199683+00:00 19994330.288000110537 29000000.007000029087 27870000.015999998897 3950068.023000001907 60370.783115822 2024-03-01T18:47:41.207058+00:00 19994330.291000008583 29000000.022999998182 27870000.040999989957 3958000.040000081062 60370.783127293 2024-03-01T18:47:42.198066+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3956106.010999917984 60370.783138952 2024-03-01T18:47:43.205441+00:00 19994330.291999939829 29000000.002000030130 27870000.008999999613 3947683.889000058174 60370.783150422 2024-03-01T18:47:44.196448+00:00 19994330.292999979109 29000000.000999990851 27870000.037999991328 3953230.960999966133 60370.783162081 2024-03-01T18:47:45.203823+00:00 19994330.290000081062 28999999.984999950975 27869999.932000011206 3953447.062999964226 60370.783173551 2024-03-01T18:47:46.194831+00:00 19994330.289999961853 28999999.987000111490 27869999.993999991566 3952416.017000079155 60370.783185211 2024-03-01T18:47:47.202206+00:00 19994330.291000008583 29000000.010999921709 27870000.023999989033 3948435.947000027169 60370.783196870 2024-03-01T18:47:48.209580+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3950581.058999896049 60370.783208340 2024-03-01T18:47:49.200588+00:00 19994330.286999940872 28999999.952000018209 27869999.930999990553 3950231.950000048149 60370.783220000 2024-03-01T18:47:50.207963+00:00 19994330.289000030607 29000000.013000011444 27870000.025999959558 3948268.914000033867 60370.783231470 2024-03-01T18:47:51.198970+00:00 19994330.294000029564 29000000.000000000000 27869999.956000030041 3950216.175999999046 60370.783243129 2024-03-01T18:47:52.206346+00:00 19994330.291999939829 29000000.018000010401 27870000.059999998659 3955084.995999931823 60370.783254605 2024-03-01T18:47:53.197849+00:00 19994330.287000060081 29000000.029999971390 27870000.037000000477 3955318.830000042915 60370.783266258 2024-03-01T18:47:54.204728+00:00 19994330.291999939829 28999999.991999980062 27869999.993999961764 3955461.097000002861 60370.783277729 2024-03-01T18:47:55.195735+00:00 19994330.289000030607 28999999.968000050634 27869999.985000010580 3953496.046000003815 60370.783289388 2024-03-01T18:47:56.203111+00:00 19994330.291000008583 29000000.060999989510 27869999.995000001043 3952287.991999983788 60370.783300864 2024-03-01T18:47:57.194614+00:00 19994330.289000030607 28999999.953999999911 27869999.983000040054 3955009.978000044823 60370.783312517 2024-03-01T18:47:58.201493+00:00 19994330.288999918848 28999999.990000009537 27869999.977999929339 3952296.059999942780 60370.783324176 2024-03-01T18:47:59.208868+00:00 19994330.293000098318 29000000.011000040919 27870000.021000031382 3957452.904999970924 60370.783335647 2024-03-01T18:48:00.199875+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3949937.071000099182 60370.783347306 2024-03-01T18:48:01.207250+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3952322.967000008095 60370.783358782 2024-03-01T18:48:02.198754+00:00 19994330.288999918848 29000000.021000031382 27870000.073000069708 3955810.986999989022 60370.783370436 2024-03-01T18:48:03.205633+00:00 19994330.290000081062 28999999.970000028610 27869999.931999921799 3955014.987999916077 60370.783381911 2024-03-01T18:48:04.197136+00:00 19994330.289999999106 29000000.047999981791 27870000.043000098318 3954891.974000095855 60370.783393565 2024-03-01T18:48:05.204015+00:00 19994330.289000000805 28999999.953000001609 27869999.962999939919 3952895.048999906052 60370.783405041 2024-03-01T18:48:06.195519+00:00 19994330.291000001132 29000000.045000001788 27870000.024999979883 3950144.014000058174 60370.783416694 2024-03-01T18:48:07.202397+00:00 19994330.290000010282 28999999.977000001818 27869999.984000090510 3955192.924000024796 60370.783428170 2024-03-01T18:48:08.193901+00:00 19994330.293999999762 29000000.017999991775 27870000.000000000000 3950898.076999903191 60370.783439824 2024-03-01T18:48:09.200780+00:00 19994330.287999998778 28999999.999000001699 27869999.990999940783 3951683.008000016212 60370.783451483 2024-03-01T18:48:10.208155+00:00 19994330.290999978781 28999999.953000009060 27870000.001999970526 3953353.976000071038 60370.783462959 2024-03-01T18:48:11.199658+00:00 19994330.288000021130 29000000.000000000000 27869999.951000090688 3951684.020999907982 60370.783474613 2024-03-01T18:48:12.206538+00:00 19994330.289999991655 29000000.042999979109 27870000.063999891281 3953975.972000002861 60370.783486088 2024-03-01T18:48:13.198041+00:00 19994330.291000008583 28999999.953999999911 27870000.003000020981 3953024.113000034820 60370.783497742 2024-03-01T18:48:14.204920+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3951319.906000018120 60370.783509218 2024-03-01T18:48:15.196422+00:00 19994330.293000008911 29000000.007000029087 27869999.996999979019 3955504.929000020027 60370.783520872 2024-03-01T18:48:16.203302+00:00 19994330.291999999434 29000000.037000000477 27870000.008000001311 3955497.957999945153 60370.783532348 2024-03-01T18:48:17.194806+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3950355.065000057220 60370.783544007 2024-03-01T18:48:18.202181+00:00 19994330.291000008583 28999999.969000041485 27870000.000999998301 3953390.981999992859 60370.783555660 2024-03-01T18:48:19.209060+00:00 19994330.288999971002 28999999.993999961764 27870000.006000000983 3951644.100000023842 60370.783567136 2024-03-01T18:48:20.200563+00:00 19994330.287999991328 29000000.016000028700 27869999.996000010520 3955990.958999990951 60370.783578790 2024-03-01T18:48:21.207442+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3955290.011999965180 60370.783590266 2024-03-01T18:48:22.198945+00:00 19994330.291999999434 28999999.994999948889 27869999.992000009865 3954829.952999948990 60370.783601919 2024-03-01T18:48:23.205825+00:00 19994330.292999979109 29000000.024000048637 27870000.028999980539 3948685.003000020981 60370.783613395 2024-03-01T18:48:24.197328+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3957242.032000064850 60370.783625049 2024-03-01T18:48:25.204207+00:00 19994330.288999971002 29000000.002999901772 27869999.997999999672 3954694.003999948967 60370.783636524 2024-03-01T18:48:26.195710+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3953835.024999976158 60370.783648184 2024-03-01T18:48:27.203086+00:00 19994330.287999991328 29000000.029999971390 27869999.970000028610 3954720.935000061989 60370.783659654 2024-03-01T18:48:28.194093+00:00 19994330.290000021458 28999999.969000101089 27870000.050999999046 3954161.113999962807 60370.783671313 2024-03-01T18:48:29.201468+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3953794.899999976158 60370.783682967 2024-03-01T18:48:30.208347+00:00 19994330.293999969959 28999999.963999990374 27869999.962000008672 3952057.000000000000 60370.783694443 2024-03-01T18:48:31.199850+00:00 19994330.289000030607 29000000.036999940872 27870000.046999990940 3951303.022000073921 60370.783706096 2024-03-01T18:48:32.206729+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3954955.977999926079 60370.783717572 2024-03-01T18:48:33.198233+00:00 19994330.292000059038 29000000.006999969482 27869999.981000009924 3957053.976000071038 60370.783729231 2024-03-01T18:48:34.205608+00:00 19994330.287999991328 28999999.973000049591 27870000.047999918461 3953276.118999958038 60370.783740707 2024-03-01T18:48:35.197111+00:00 19994330.286999940872 28999999.970999959856 27869999.951000090688 3951281.914000033867 60370.783752361 2024-03-01T18:48:36.203990+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3954519.059999942780 60370.783763837 2024-03-01T18:48:37.195493+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3952155.889000058174 60370.783775490 2024-03-01T18:48:38.202372+00:00 19994330.287999991328 29000000.004000071436 27869999.989000078291 3955486.082000017166 60370.783786966 2024-03-01T18:48:39.193876+00:00 19994330.292999979109 29000000.002999901772 27869999.980999950320 3950734.964999914169 60370.783798620 2024-03-01T18:48:40.200755+00:00 19994330.292000059038 28999999.987000111490 27870000.006999969482 3951957.020000100136 60370.783810279 2024-03-01T18:48:41.208130+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3952219.863999962807 60370.783821750 2024-03-01T18:48:42.199136+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3950169.143000007141 60370.783833409 2024-03-01T18:48:43.206513+00:00 19994330.292000059038 28999999.989999990910 27870000.033999919891 3953400.958999990951 60370.783844879 2024-03-01T18:48:44.197520+00:00 19994330.289999961853 28999999.997000008821 27869999.953000068665 3953886.069000006188 60370.783856538 2024-03-01T18:48:45.204895+00:00 19994330.290000081062 29000000.039000000805 27870000.032999988645 3954638.945999979973 60370.783868008 2024-03-01T18:48:46.195902+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3955237.006999969017 60370.783879668 2024-03-01T18:48:47.203278+00:00 19994330.292999979109 29000000.001999970526 27870000.078000068665 3950940.944000006188 60370.783891138 2024-03-01T18:48:48.194285+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3949546.032000064850 60370.783902797 2024-03-01T18:48:49.201660+00:00 19994330.290000081062 29000000.006000008434 27870000.024000048637 3951126.903999925125 60370.783914267 2024-03-01T18:48:50.192667+00:00 19994330.286999940872 28999999.988000009209 27869999.945999979973 3952927.085000038147 60370.783925926 2024-03-01T18:48:51.200041+00:00 19994330.289999961853 28999999.992999970913 27870000.026000019163 3950901.100999950897 60370.783937580 2024-03-01T18:48:52.206921+00:00 19994330.290000081062 29000000.007000029087 27869999.958999991417 3950651.962000011932 60370.783949056 2024-03-01T18:48:53.198424+00:00 19994330.291999939829 29000000.005999978632 27870000.031999949366 3948449.944000006188 60370.783960709 2024-03-01T18:48:54.205304+00:00 19994330.292000059038 29000000.021000031382 27869999.980999998748 3952505.009000062943 60370.783972185 2024-03-01T18:48:55.196807+00:00 19994330.289999961853 28999999.993999961764 27870000.026000000536 3956067.111999989022 60370.783983845 2024-03-01T18:48:56.204182+00:00 19994330.289999961853 28999999.984000030905 27869999.941999990493 3950762.820999979973 60370.783995315 2024-03-01T18:48:57.195189+00:00 19994330.287999998778 29000000.008999999613 27870000.045000001788 3948807.057000041008 60370.784006974 2024-03-01T18:48:58.202565+00:00 19994330.291999999434 28999999.982999980450 27869999.980999991298 3952238.138999938965 60370.784018444 2024-03-01T18:48:59.193572+00:00 19994330.287999998778 29000000.014999989420 27869999.975000020117 3952597.819000006188 60370.784030104 2024-03-01T18:49:00.200947+00:00 19994330.290999989957 28999999.986000061035 27870000.076999988407 3949471.016999959946 60370.784041757 2024-03-01T18:49:01.207826+00:00 19994330.293000001460 28999999.986999988556 27869999.979999989271 3950009.113000034820 60370.784053233 2024-03-01T18:49:02.199329+00:00 19994330.289000000805 29000000.049999948591 27870000.039999991655 3948612.009999989998 60370.784064893 2024-03-01T18:49:03.206705+00:00 19994330.291000008583 28999999.970000028610 27869999.928000029176 3951971.021000028122 60370.784076362 2024-03-01T18:49:04.197712+00:00 19994330.290999978781 29000000.006000038236 27870000.032999988645 3951814.913000000175 60370.784088022 2024-03-01T18:49:05.205087+00:00 19994330.291000008583 28999999.984999898821 27869999.988999959081 3953797.035999998916 60370.784099492 2024-03-01T18:49:06.196094+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3952055.933999999892 60370.784111151 2024-03-01T18:49:07.203468+00:00 19994330.293000008911 28999999.963000059128 27869999.960000038147 3950606.019000000786 60370.784122621 2024-03-01T18:49:08.194476+00:00 19994330.289000000805 29000000.013999938965 27870000.004999998957 3950260.939999999013 60370.784134281 2024-03-01T18:49:09.201852+00:00 19994330.289999991655 29000000.032000061125 27870000.087999999523 3951155.065000000875 60370.784145751 2024-03-01T18:49:10.192859+00:00 19994330.291999999434 28999999.968999978155 27869999.935999989510 3946653.990999997128 60370.784157410 2024-03-01T18:49:11.200234+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3954511.935000001919 60370.784169064 2024-03-01T18:49:12.207113+00:00 19994330.288999971002 29000000.018999930471 27869999.998000029474 3954032.151999998838 60370.784180540 2024-03-01T18:49:13.198617+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3951080.895999997854 60370.784192199 2024-03-01T18:49:14.205992+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3952028.061000003945 60370.784203669 2024-03-01T18:49:15.196999+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3953277.960000000894 60370.784215328 2024-03-01T18:49:16.204374+00:00 19994330.290000021458 29000000.072000030428 27870000.042999979109 3954434.993000001181 60370.784226798 2024-03-01T18:49:17.195381+00:00 19994330.291999999434 28999999.960999969393 27869999.965000029653 3952087.020999997854 60370.784238458 2024-03-01T18:49:18.202757+00:00 19994330.291999999434 29000000.004000071436 27869999.967999938875 3953424.982999994885 60370.784249928 2024-03-01T18:49:19.193764+00:00 19994330.287999991328 29000000.006999999285 27869999.989000078291 3948623.953000002075 60370.784261587 2024-03-01T18:49:20.201139+00:00 19994330.288999971002 29000000.019999999553 27870000.084999918938 3952131.125000000000 60370.784273057 2024-03-01T18:49:21.192146+00:00 19994330.291000008583 28999999.966000009328 27869999.929000020027 3950488.953999996185 60370.784284716 2024-03-01T18:49:22.199521+00:00 19994330.289000030607 29000000.015999998897 27870000.016000028700 3955397.986000000965 60370.784296376 2024-03-01T18:49:23.206896+00:00 19994330.291000008583 29000000.015000000596 27870000.013000011444 3953716.054000005126 60370.784307846 2024-03-01T18:49:24.197904+00:00 19994330.289999961853 28999999.978999998420 27869999.975000020117 3956198.959000005852 60370.784319506 2024-03-01T18:49:25.205279+00:00 19994330.294000029564 29000000.015999998897 27869999.995999928564 3952843.971999987960 60370.784330975 2024-03-01T18:49:26.196286+00:00 19994330.291000008583 28999999.981000009924 27869999.991000059992 3951307.975000008941 60370.784342635 2024-03-01T18:49:27.203661+00:00 19994330.287999991328 29000000.011000011116 27870000.018999930471 3953147.045000001788 60370.784354105 2024-03-01T18:49:28.194668+00:00 19994330.291000008583 29000000.007999960333 27869999.986999988556 3952210.995999991894 60370.784365764 2024-03-01T18:49:29.202044+00:00 19994330.289000030607 28999999.967999991030 27870000.011000040919 3950095.016000003088 60370.784377240 2024-03-01T18:49:30.193547+00:00 19994330.286999940872 29000000.028000060469 27869999.994000080973 3952572.009000002872 60370.784388894 2024-03-01T18:49:31.200426+00:00 19994330.292000059038 28999999.991000000387 27870000.053999900818 3951750.976999998093 60370.784400547 2024-03-01T18:49:32.207305+00:00 19994330.293999910355 28999999.986000001431 27869999.969000101089 3954762.988999993075 60370.784412023 2024-03-01T18:49:33.198809+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3951475.006000012159 60370.784423683 2024-03-01T18:49:34.206184+00:00 19994330.294000029564 29000000.000000000000 27869999.977000001818 3954170.028999999166 60370.784435153 2024-03-01T18:49:35.197191+00:00 19994330.286000009626 28999999.989999949932 27869999.997000008821 3951595.932999997865 60370.784446812 2024-03-01T18:49:36.204566+00:00 19994330.292000059038 29000000.029000040144 27870000.038999989629 3956686.041999996174 60370.784458282 2024-03-01T18:49:37.195573+00:00 19994330.286999940872 29000000.014999989420 27870000.022000011057 3954540.962000011932 60370.784469942 2024-03-01T18:49:38.202948+00:00 19994330.292999979109 28999999.988000039011 27869999.977999988943 3954273.013999999035 60370.784481417 2024-03-01T18:49:39.194451+00:00 19994330.291000008583 28999999.993999961764 27869999.992000009865 3953141.995999991894 60370.784493077 2024-03-01T18:49:40.201827+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3952447.000999987125 60370.784504547 2024-03-01T18:49:41.192834+00:00 19994330.291000008583 28999999.980000019073 27869999.959999978542 3953695.949000000954 60370.784516206 2024-03-01T18:49:42.200209+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3949077.002000004053 60370.784527860 2024-03-01T18:49:43.207088+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3952622.108999996912 60370.784539335 2024-03-01T18:49:44.198592+00:00 19994330.291000008583 29000000.021999958903 27870000.051999989897 3951296.953000009060 60370.784550995 2024-03-01T18:49:45.205967+00:00 19994330.291000008583 28999999.958000060171 27869999.929000020027 3949505.014999986161 60370.784562465 2024-03-01T18:49:46.196974+00:00 19994330.285000089556 29000000.013999938965 27870000.065000001341 3953788.021000028122 60370.784574124 2024-03-01T18:49:47.204349+00:00 19994330.290999889374 29000000.012000080198 27869999.962999999523 3950716.892999976873 60370.784585600 2024-03-01T18:49:48.195852+00:00 19994330.294000029564 28999999.995999928564 27870000.013999998569 3949467.111000000965 60370.784597254 2024-03-01T18:49:49.202731+00:00 19994330.291000008583 28999999.984000090510 27870000.008999999613 3951744.929000020027 60370.784608724 2024-03-01T18:49:50.193739+00:00 19994330.289999961853 29000000.015999909490 27869999.960999969393 3952618.057999997865 60370.784620383 2024-03-01T18:49:51.201114+00:00 19994330.289000000805 28999999.978000041097 27870000.006999969482 3946823.935000001919 60370.784631859 2024-03-01T18:49:52.192617+00:00 19994330.291999999434 29000000.018999930471 27870000.032999988645 3949418.003999977838 60370.784643513 2024-03-01T18:49:53.199496+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3948012.953999996185 60370.784655172 2024-03-01T18:49:54.206872+00:00 19994330.289999991655 29000000.017000079155 27870000.038000110537 3952150.080000013113 60370.784666648 2024-03-01T18:49:55.198375+00:00 19994330.292000010610 29000000.008999940008 27869999.938999891281 3948581.074999988079 60370.784678302 2024-03-01T18:49:56.205254+00:00 19994330.289999991655 28999999.980000000447 27870000.047000050545 3952494.048000007868 60370.784689778 2024-03-01T18:49:57.196757+00:00 19994330.291999999434 29000000.035000000149 27869999.939000010490 3951340.900999993086 60370.784701437 2024-03-01T18:49:58.204132+00:00 19994330.290000021458 29000000.032999988645 27870000.074000000954 3949722.973000019789 60370.784712913 2024-03-01T18:49:59.195635+00:00 19994330.285999979824 28999999.956999998540 27869999.957999940962 3950304.939999998081 60370.784724566 2024-03-01T18:50:00.202515+00:00 19994330.289999991655 28999999.994999989867 27869999.968000050634 3949895.106999992859 60370.784736042 2024-03-01T18:50:01.194018+00:00 19994330.291999999434 28999999.997999999672 27870000.062000039965 3954444.965999991167 60370.784747696 2024-03-01T18:50:02.200897+00:00 19994330.292000029236 29000000.029000010341 27869999.998999949545 3951428.932000011206 60370.784759171 2024-03-01T18:50:03.192400+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3951057.074000000954 60370.784770825 2024-03-01T18:50:04.199279+00:00 19994330.292000029236 28999999.965000029653 27869999.932999968529 3950923.009000002872 60370.784782484 2024-03-01T18:50:05.206654+00:00 19994330.293999969959 29000000.028000000864 27870000.080000039190 3950596.960999995004 60370.784793954 2024-03-01T18:50:06.197662+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3952283.949999988079 60370.784805614 2024-03-01T18:50:07.205037+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3950371.159000008833 60370.784817084 2024-03-01T18:50:08.196044+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3952034.810999989975 60370.784828743 2024-03-01T18:50:09.203419+00:00 19994330.292999979109 29000000.018000010401 27869999.993999961764 3951943.129000008106 60370.784840219 2024-03-01T18:50:10.194923+00:00 19994330.290000021458 28999999.987999979407 27869999.973000049591 3953548.921000003815 60370.784851873 2024-03-01T18:50:11.201802+00:00 19994330.290000021458 29000000.028999980539 27870000.072999950498 3950202.037000000011 60370.784863349 2024-03-01T18:50:12.193305+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3954288.004999995232 60370.784875002 2024-03-01T18:50:13.200184+00:00 19994330.292999979109 28999999.997000038624 27870000.010000001639 3948053.987999976147 60370.784886478 2024-03-01T18:50:14.191689+00:00 19994330.290000021458 28999999.949999991804 27869999.927000001073 3953629.957000017166 60370.784898132 2024-03-01T18:50:15.198567+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3951452.035000026226 60370.784909791 2024-03-01T18:50:16.205942+00:00 19994330.292999979109 28999999.985999941826 27869999.976000010967 3950212.102999985218 60370.784921267 2024-03-01T18:50:17.197445+00:00 19994330.291000008583 29000000.002000089735 27870000.006999999285 3944941.925999999046 60370.784932920 2024-03-01T18:50:18.204324+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3951522.945999979973 60370.784944396 2024-03-01T18:50:19.195828+00:00 19994330.290000081062 28999999.983999971300 27869999.997999999672 3952529.997000039089 60370.784956050 2024-03-01T18:50:20.202706+00:00 19994330.291999939829 28999999.970000028610 27870000.004999998957 3949339.037000000011 60370.784967526 2024-03-01T18:50:21.194210+00:00 19994330.291000008583 29000000.042999979109 27870000.001999970526 3951358.076999961864 60370.784979180 2024-03-01T18:50:22.201089+00:00 19994330.287000060081 29000000.011999960989 27869999.978000041097 3949898.941000043880 60370.784990655 2024-03-01T18:50:23.192592+00:00 19994330.291000008583 28999999.970999959856 27869999.984999950975 3953117.000000000000 60370.785002314 2024-03-01T18:50:24.199968+00:00 19994330.288999918848 29000000.006000038236 27870000.061000049114 3953356.994999945164 60370.785013968 2024-03-01T18:50:25.206847+00:00 19994330.289000030607 29000000.013000011444 27869999.955999970436 3945506.066000043880 60370.785025444 2024-03-01T18:50:26.198350+00:00 19994330.291999939829 28999999.975999951363 27870000.023999989033 3950971.930999993812 60370.785037098 2024-03-01T18:50:27.205228+00:00 19994330.293000098318 29000000.028000000864 27870000.028000000864 3952490.074999988079 60370.785048573 2024-03-01T18:50:28.196732+00:00 19994330.287999991328 28999999.974000100046 27869999.936000049114 3951288.893000007141 60370.785060233 2024-03-01T18:50:29.204107+00:00 19994330.292999979109 29000000.034999970347 27869999.995999988168 3952113.055999993812 60370.785071703 2024-03-01T18:50:30.195114+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3951156.995000004768 60370.785083362 2024-03-01T18:50:31.202490+00:00 19994330.289999961853 29000000.006000038236 27869999.956999901682 3950809.940999985207 60370.785094838 2024-03-01T18:50:32.193993+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3952333.090000032913 60370.785106491 2024-03-01T18:50:33.200872+00:00 19994330.291000008583 29000000.011999998242 27870000.011000040919 3950981.002999960911 60370.785117967 2024-03-01T18:50:34.192375+00:00 19994330.291000008583 29000000.021999999881 27870000.037999991328 3949959.961000024807 60370.785129627 2024-03-01T18:50:35.199751+00:00 19994330.291000008583 28999999.978000000119 27869999.940999981016 3954036.962999999989 60370.785141280 2024-03-01T18:50:36.206630+00:00 19994330.292999979109 28999999.980999991298 27870000.018000010401 3952212.995000004768 60370.785152756 2024-03-01T18:50:37.198133+00:00 19994330.286000009626 29000000.015000000596 27869999.991000059992 3952833.073000013828 60370.785164410 2024-03-01T18:50:38.205012+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3950150.043999969959 60370.785175886 2024-03-01T18:50:39.196515+00:00 19994330.289999961853 29000000.037000000477 27870000.010999921709 3954914.948000013828 60370.785187539 2024-03-01T18:50:40.203395+00:00 19994330.290000081062 28999999.988999988884 27869999.980000019073 3952192.995999991894 60370.785199015 2024-03-01T18:50:41.194898+00:00 19994330.291999939829 28999999.993000000715 27870000.044999960810 3949495.000000000000 60370.785210675 2024-03-01T18:50:42.202273+00:00 19994330.290000081062 29000000.005999978632 27869999.960000038147 3954749.004000008106 60370.785222144 2024-03-01T18:50:43.193280+00:00 19994330.289999961853 29000000.012000020593 27870000.016000028700 3950330.981999992859 60370.785233804 2024-03-01T18:50:44.200655+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3944423.014999986161 60370.785245274 2024-03-01T18:50:45.191662+00:00 19994330.291000001132 28999999.991999980062 27869999.952999949455 3948841.942000031006 60370.785256933 2024-03-01T18:50:46.199038+00:00 19994330.289000000805 28999999.994000021368 27870000.038000110537 3949345.014999986161 60370.785268593 2024-03-01T18:50:47.206413+00:00 19994330.289999999106 28999999.990000009537 27869999.977999929339 3952952.022000014782 60370.785280063 2024-03-01T18:50:48.197420+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3949697.061999977101 60370.785291716 2024-03-01T18:50:49.204299+00:00 19994330.290999989957 29000000.038999971002 27870000.060000058264 3949783.952000021935 60370.785303192 2024-03-01T18:50:50.195803+00:00 19994330.291999999434 28999999.981000009924 27869999.942000001669 3950732.960999966133 60370.785314851 2024-03-01T18:50:51.203178+00:00 19994330.289999991655 29000000.005000051111 27870000.042999990284 3951246.999000012875 60370.785326322 2024-03-01T18:50:52.194185+00:00 19994330.293000008911 28999999.993999961764 27870000.004000011832 3952690.063000022899 60370.785337981 2024-03-01T18:50:53.201560+00:00 19994330.289000000805 28999999.973999980837 27869999.986999999732 3950704.020999968052 60370.785349451 2024-03-01T18:50:54.192567+00:00 19994330.287999991328 29000000.034999970347 27869999.996000010520 3944990.857999979984 60370.785361110 2024-03-01T18:50:55.199942+00:00 19994330.288000021130 28999999.988000039011 27869999.988999988884 3947127.192000031006 60370.785372586 2024-03-01T18:50:56.191446+00:00 19994330.290999978781 28999999.993000030518 27870000.011999990791 3951306.898999989033 60370.785384246 2024-03-01T18:50:57.198820+00:00 19994330.291000038385 28999999.986999988556 27869999.978000018746 3949644.967000008095 60370.785395899 2024-03-01T18:50:58.205700+00:00 19994330.292999979109 29000000.036999940872 27870000.028000000864 3946210.130999981891 60370.785407375 2024-03-01T18:50:59.197203+00:00 19994330.287999991328 28999999.966000080109 27869999.994000021368 3953691.962000011932 60370.785419029 2024-03-01T18:51:00.204083+00:00 19994330.291000008583 29000000.000999931246 27869999.954999979585 3953196.953000009060 60370.785430504 2024-03-01T18:51:01.195586+00:00 19994330.287999991328 29000000.014000058174 27870000.028999980539 3953382.037000000011 60370.785442158 2024-03-01T18:51:02.202465+00:00 19994330.292999979109 28999999.985000010580 27870000.026000019163 3951898.885999978054 60370.785453634 2024-03-01T18:51:03.193968+00:00 19994330.290000021458 29000000.013999938965 27869999.990000009537 3955002.034000039101 60370.785465294 2024-03-01T18:51:04.201343+00:00 19994330.287000000477 29000000.021000031382 27870000.010999981314 3952498.005999981891 60370.785476763 2024-03-01T18:51:05.192351+00:00 19994330.292999979109 28999999.991000059992 27869999.977999988943 3956787.918999969959 60370.785488423 2024-03-01T18:51:06.199726+00:00 19994330.293000038713 28999999.963999990374 27870000.000000000000 3953787.169000030030 60370.785499893 2024-03-01T18:51:07.190733+00:00 19994330.288999971002 29000000.029999971390 27870000.033999979496 3952834.958000003826 60370.785511552 2024-03-01T18:51:08.198107+00:00 19994330.288999971002 28999999.995999928564 27870000.003000020981 3958310.916999996174 60370.785523206 2024-03-01T18:51:09.204987+00:00 19994330.291000008583 29000000.005000110716 27869999.967000011355 3949411.001999973785 60370.785534682 2024-03-01T18:51:10.196490+00:00 19994330.288000050932 28999999.980999998748 27870000.016000028700 3955936.027999997139 60370.785546335 2024-03-01T18:51:11.203369+00:00 19994330.290000021458 29000000.015000011772 27869999.991999980062 3952500.023000001907 60370.785557811 2024-03-01T18:51:12.194873+00:00 19994330.293999910355 29000000.000000000000 27870000.011999960989 3950894.050000011921 60370.785569470 2024-03-01T18:51:13.202248+00:00 19994330.287000060081 29000000.028000000864 27869999.981999989599 3951632.901000022888 60370.785580946 2024-03-01T18:51:14.193751+00:00 19994330.292999979109 28999999.966999989003 27869999.978000041097 3950966.055000007153 60370.785592600 2024-03-01T18:51:15.200631+00:00 19994330.289000030607 28999999.977000001818 27870000.000999931246 3950952.987999976147 60370.785604076 2024-03-01T18:51:16.192134+00:00 19994330.291999939829 29000000.015999998897 27870000.028000000864 3953707.970000029076 60370.785615735 2024-03-01T18:51:17.199509+00:00 19994330.287999991328 29000000.023999989033 27870000.020000100136 3956305.115999997128 60370.785627205 2024-03-01T18:51:18.190516+00:00 19994330.289000030607 28999999.999000038952 27869999.985000010580 3950189.986000000965 60370.785638865 2024-03-01T18:51:19.197890+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3953038.949999928009 60370.785650518 2024-03-01T18:51:20.204770+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3955012.921000003815 60370.785661994 2024-03-01T18:51:21.196273+00:00 19994330.292999979109 29000000.006999969482 27870000.055999990553 3953488.040000081062 60370.785673648 2024-03-01T18:51:22.203152+00:00 19994330.293000098318 29000000.018999990076 27869999.976000070572 3954821.032999991905 60370.785685123 2024-03-01T18:51:23.194656+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3957172.942000031006 60370.785696783 2024-03-01T18:51:24.202031+00:00 19994330.286999940872 28999999.976000010967 27869999.974999900907 3952006.083999990951 60370.785708253 2024-03-01T18:51:25.193038+00:00 19994330.292000059038 29000000.030999958515 27869999.968000050634 3953362.968999981880 60370.785719912 2024-03-01T18:51:26.200415+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3956972.970999956131 60370.785731382 2024-03-01T18:51:27.191421+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3955531.907000064850 60370.785743042 2024-03-01T18:51:28.198796+00:00 19994330.292999979109 29000000.000999990851 27869999.980999950320 3954114.070999979973 60370.785754701 2024-03-01T18:51:29.206171+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3953665.018000007141 60370.785766171 2024-03-01T18:51:30.197178+00:00 19994330.290000081062 28999999.968999978155 27869999.962000001222 3958143.946999907028 60370.785777831 2024-03-01T18:51:31.204556+00:00 19994330.290999889374 29000000.037999991328 27870000.035000000149 3953915.002000092994 60370.785789301 2024-03-01T18:51:32.195560+00:00 19994330.288000110537 28999999.978000041097 27870000.036000009626 3958258.066999911796 60370.785800954 2024-03-01T18:51:33.202441+00:00 19994330.292999979109 29000000.014999989420 27869999.956999991089 3958242.067000031006 60370.785812430 2024-03-01T18:51:34.193943+00:00 19994330.287999991328 29000000.013000011444 27870000.030000001192 3951575.972000002861 60370.785824089 2024-03-01T18:51:35.201319+00:00 19994330.289999961853 28999999.976000070572 27869999.934999998659 3954255.944000006188 60370.785835559 2024-03-01T18:51:36.192325+00:00 19994330.292000059038 28999999.961999889463 27869999.997000008821 3956144.990000010002 60370.785847219 2024-03-01T18:51:37.199700+00:00 19994330.289999961853 29000000.032000061125 27869999.991999980062 3955054.991999983788 60370.785858689 2024-03-01T18:51:38.190707+00:00 19994330.289999961853 28999999.995999928564 27870000.039000030607 3953334.975000023842 60370.785870348 2024-03-01T18:51:39.198083+00:00 19994330.287999998778 28999999.987000111490 27869999.984999950975 3954790.980999947060 60370.785882002 2024-03-01T18:51:40.204961+00:00 19994330.293000008911 29000000.050999999046 27870000.022999998182 3955296.106000065804 60370.785893477 2024-03-01T18:51:41.196465+00:00 19994330.286999989301 28999999.970999959856 27870000.037000000477 3955224.931999921799 60370.785905137 2024-03-01T18:51:42.203841+00:00 19994330.293000001460 29000000.013999938965 27869999.956000030041 3949349.022000073921 60370.785916607 2024-03-01T18:51:43.194848+00:00 19994330.291000008583 28999999.964000109583 27870000.000999990851 3959781.072999954224 60370.785928267 2024-03-01T18:51:44.202223+00:00 19994330.287999998778 28999999.970999959856 27869999.987999979407 3958534.978999971878 60370.785939736 2024-03-01T18:51:45.193230+00:00 19994330.292999979109 29000000.059000018984 27870000.018000010401 3954471.960000038147 60370.785951396 2024-03-01T18:51:46.200606+00:00 19994330.290000021458 28999999.957999940962 27869999.969000041485 3953481.050999999046 60370.785962872 2024-03-01T18:51:47.192109+00:00 19994330.289000000805 29000000.035000000149 27870000.008000019938 3957742.843999981880 60370.785974525 2024-03-01T18:51:48.198988+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3959430.148000001907 60370.785986001 2024-03-01T18:51:49.190491+00:00 19994330.291000008583 28999999.951999988407 27869999.967000011355 3956523.944000006188 60370.785997660 2024-03-01T18:51:50.197866+00:00 19994330.291999999434 29000000.043000001460 27870000.037999991328 3958668.073000072967 60370.786009314 2024-03-01T18:51:51.204745+00:00 19994330.287999991328 28999999.949999999255 27869999.970000028610 3957325.021999955177 60370.786020790 2024-03-01T18:51:52.196251+00:00 19994330.294000029564 29000000.053999990225 27870000.010999921709 3956504.850999950897 60370.786032444 2024-03-01T18:51:53.203128+00:00 19994330.293999969959 28999999.997000008821 27870000.007000088692 3956839.103000044823 60370.786043920 2024-03-01T18:51:54.194631+00:00 19994330.283999979496 28999999.997000008821 27869999.995000001043 3954983.029000043869 60370.786055579 2024-03-01T18:51:55.202006+00:00 19994330.292000059038 29000000.011999990791 27869999.995000001043 3961015.031999946106 60370.786067049 2024-03-01T18:51:56.193013+00:00 19994330.288999971002 28999999.991000000387 27870000.055999990553 3957274.963999987114 60370.786078708 2024-03-01T18:51:57.200388+00:00 19994330.288999971002 28999999.978999968618 27869999.939000010490 3956268.935999989975 60370.786090178 2024-03-01T18:51:58.191396+00:00 19994330.290000021458 29000000.035000029951 27869999.990999940783 3959042.052000045776 60370.786101838 2024-03-01T18:51:59.198770+00:00 19994330.291000008583 28999999.956000030041 27869999.998999949545 3959079.962000011932 60370.786113308 2024-03-01T18:52:00.189778+00:00 19994330.291999999434 28999999.980999950320 27869999.985000010580 3956120.945999979973 60370.786124967 2024-03-01T18:52:01.197153+00:00 19994330.291000008583 29000000.032000008970 27870000.050000071526 3955040.070999979973 60370.786136621 2024-03-01T18:52:02.204033+00:00 19994330.289999961853 29000000.008000019938 27870000.015999909490 3953793.937999964226 60370.786148096 2024-03-01T18:52:03.195536+00:00 19994330.289000030607 29000000.000999990851 27869999.956000089645 3952695.058000088204 60370.786159756 2024-03-01T18:52:04.202911+00:00 19994330.289999961853 29000000.013999998569 27870000.067999958992 3946261.957000017166 60370.786171226 2024-03-01T18:52:05.193918+00:00 19994330.287999991328 28999999.972000058740 27869999.967000011355 3955096.002999901772 60370.786182885 2024-03-01T18:52:06.201293+00:00 19994330.292000059038 28999999.997999910265 27869999.944000009447 3956565.017000079155 60370.786194355 2024-03-01T18:52:07.192300+00:00 19994330.294000029564 28999999.966000080109 27869999.988000001758 3954037.959999918938 60370.786206015 2024-03-01T18:52:08.199676+00:00 19994330.289999961853 29000000.038999918848 27870000.092000000179 3955418.030000091065 60370.786217490 2024-03-01T18:52:09.191179+00:00 19994330.286999940872 29000000.016000028700 27869999.964000009000 3954112.862999916077 60370.786229144 2024-03-01T18:52:10.198058+00:00 19994330.292000059038 28999999.957000020891 27869999.982999999076 3955168.225000023842 60370.786240620 2024-03-01T18:52:11.189561+00:00 19994330.289999961853 29000000.042999979109 27869999.986999999732 3958393.902000070084 60370.786252279 2024-03-01T18:52:12.196936+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3954815.054999948014 60370.786263933 2024-03-01T18:52:13.203816+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3954804.972000002861 60370.786275409 2024-03-01T18:52:14.195319+00:00 19994330.292999979109 29000000.022000070661 27870000.021999981254 3952889.963999987114 60370.786287062 2024-03-01T18:52:15.202198+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3959692.052000045776 60370.786298538 2024-03-01T18:52:16.193700+00:00 19994330.292999979109 28999999.996999979019 27870000.035000000149 3956846.963999987114 60370.786310192 2024-03-01T18:52:17.200580+00:00 19994330.294000029564 29000000.026999950409 27870000.008000019938 3957851.952999948990 60370.786321667 2024-03-01T18:52:18.192084+00:00 19994330.286000009626 28999999.960000038147 27869999.960999969393 3958867.070000051986 60370.786333327 2024-03-01T18:52:19.199459+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3957235.123000026215 60370.786344797 2024-03-01T18:52:20.190465+00:00 19994330.292999979109 29000000.004000071436 27869999.944000009447 3957484.733999968041 60370.786356457 2024-03-01T18:52:21.197842+00:00 19994330.289000030607 29000000.009999990463 27870000.089999970049 3957329.077999948990 60370.786368110 2024-03-01T18:52:22.204721+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3954212.134999989998 60370.786379586 2024-03-01T18:52:23.196224+00:00 19994330.293000098318 29000000.009999990463 27870000.042999979109 3954661.990000010002 60370.786391240 2024-03-01T18:52:24.203103+00:00 19994330.291999939829 28999999.982999999076 27869999.983000040054 3960065.925000071991 60370.786402715 2024-03-01T18:52:25.194608+00:00 19994330.287999991328 28999999.996999990195 27869999.950000051409 3956330.057999968994 60370.786414369 2024-03-01T18:52:26.201485+00:00 19994330.290000081062 29000000.028000008315 27870000.004999998957 3955929.978999971878 60370.786425845 2024-03-01T18:52:27.192989+00:00 19994330.291999939829 29000000.002999991179 27870000.029999971390 3959741.942000031006 60370.786437504 2024-03-01T18:52:28.200364+00:00 19994330.287999991328 28999999.962000001222 27869999.952000018209 3953136.967000008095 60370.786448974 2024-03-01T18:52:29.191371+00:00 19994330.290000081062 29000000.004999998957 27870000.051999930292 3953571.113000034820 60370.786460633 2024-03-01T18:52:30.198746+00:00 19994330.291999939829 29000000.033000018448 27870000.006000038236 3959036.929999948014 60370.786472104 2024-03-01T18:52:31.189753+00:00 19994330.294999960810 29000000.010999981314 27869999.967000011355 3954241.100999950897 60370.786483763 2024-03-01T18:52:32.197128+00:00 19994330.284000001848 28999999.963999990374 27870000.011999960989 3953653.863000034820 60370.786495417 2024-03-01T18:52:33.204007+00:00 19994330.291000001132 29000000.025000039488 27870000.026000019163 3952770.039000033867 60370.786506893 2024-03-01T18:52:34.195510+00:00 19994330.289999999106 28999999.990000009537 27870000.013000011444 3958029.055999993812 60370.786518546 2024-03-01T18:52:35.202390+00:00 19994330.291000001132 29000000.001999970526 27869999.955999970436 3957604.950000048149 60370.786530022 2024-03-01T18:52:36.193893+00:00 19994330.287999998778 28999999.985000010580 27870000.026000019163 3957459.051999927033 60370.786541681 2024-03-01T18:52:37.201269+00:00 19994330.290000010282 28999999.985000010580 27869999.978999968618 3954762.960999966133 60370.786553151 2024-03-01T18:52:38.192276+00:00 19994330.293999999762 28999999.993999961764 27870000.011000040919 3958906.980000019073 60370.786564811 2024-03-01T18:52:39.199651+00:00 19994330.289000000805 29000000.041999999434 27870000.046000000089 3956081.036000012886 60370.786576286 2024-03-01T18:52:40.191154+00:00 19994330.290999978781 28999999.962999999523 27869999.954999919981 3953829.930000067223 60370.786587940 2024-03-01T18:52:41.198033+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3953985.054999948014 60370.786599416 2024-03-01T18:52:42.189536+00:00 19994330.289000000805 29000000.005999978632 27870000.000000000000 3954725.990000010002 60370.786611069 2024-03-01T18:52:43.196416+00:00 19994330.291000008583 28999999.998999949545 27870000.002000089735 3953083.947999954224 60370.786622729 2024-03-01T18:52:44.203790+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3950800.129999995232 60370.786634199 2024-03-01T18:52:45.194798+00:00 19994330.294000029564 28999999.998000029474 27869999.999000068754 3953476.960000038147 60370.786645859 2024-03-01T18:52:46.202175+00:00 19994330.288999971002 29000000.022999998182 27870000.030000001192 3951057.965000032913 60370.786657329 2024-03-01T18:52:47.193180+00:00 19994330.291000008583 28999999.986000061035 27869999.954999998212 3951907.023000001907 60370.786668988 2024-03-01T18:52:48.200555+00:00 19994330.291999999434 29000000.028999920934 27870000.047999989241 3951767.959999918938 60370.786680458 2024-03-01T18:52:49.191563+00:00 19994330.287999991328 28999999.988000039011 27870000.006999999285 3954256.322000027169 60370.786692117 2024-03-01T18:52:50.198938+00:00 19994330.287999991328 29000000.011999960989 27869999.964000020176 3952730.657000064850 60370.786703588 2024-03-01T18:52:51.189945+00:00 19994330.290000021458 28999999.991999980062 27870000.037000000477 3952868.987999916077 60370.786715247 2024-03-01T18:52:52.197320+00:00 19994330.292999979109 28999999.981999989599 27869999.924999978393 3950927.029000043869 60370.786726906 2024-03-01T18:52:53.204696+00:00 19994330.287999991328 28999999.994000080973 27870000.011000011116 3955949.098999977112 60370.786738376 2024-03-01T18:52:54.195703+00:00 19994330.295000020415 28999999.998999949545 27870000.019000019878 3957335.855000019073 60370.786750035 2024-03-01T18:52:55.203078+00:00 19994330.290000021458 28999999.976000070572 27870000.013999998569 3956940.029000043869 60370.786761511 2024-03-01T18:52:56.194581+00:00 19994330.288999971002 29000000.016999959946 27869999.958000000566 3955655.097999929916 60370.786773165 2024-03-01T18:52:57.201460+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3952853.050999999046 60370.786784635 2024-03-01T18:52:58.192468+00:00 19994330.288999971002 29000000.007000088692 27870000.005000051111 3951988.984000086784 60370.786796295 2024-03-01T18:52:59.199843+00:00 19994330.292000059038 29000000.001999970526 27869999.993999961764 3958138.952999948990 60370.786807770 2024-03-01T18:53:00.191346+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3953605.973999977112 60370.786819424 2024-03-01T18:53:01.198225+00:00 19994330.291000008583 29000000.019999999553 27870000.000999990851 3958983.108999968041 60370.786830900 2024-03-01T18:53:02.189728+00:00 19994330.294000029564 28999999.980000000447 27869999.973999980837 3949228.017000079155 60370.786842553 2024-03-01T18:53:03.196607+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3955041.842999935150 60370.786854213 2024-03-01T18:53:04.203983+00:00 19994330.292000059038 28999999.993999999017 27869999.938000019640 3949847.029000043869 60370.786865683 2024-03-01T18:53:05.194990+00:00 19994330.288999918848 29000000.018999990076 27870000.034000039101 3954283.924000024796 60370.786877342 2024-03-01T18:53:06.202365+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3953752.069000006188 60370.786888818 2024-03-01T18:53:07.193868+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3954629.975999950897 60370.786900472 2024-03-01T18:53:08.200747+00:00 19994330.291000008583 28999999.966000020504 27869999.992000099272 3952490.962000011932 60370.786911947 2024-03-01T18:53:09.192251+00:00 19994330.291999939829 28999999.985999971628 27869999.986999988556 3953238.050999999046 60370.786923607 2024-03-01T18:53:10.199626+00:00 19994330.291000008583 29000000.055999990553 27870000.024999979883 3950723.978000044823 60370.786935077 2024-03-01T18:53:11.190633+00:00 19994330.289999961853 29000000.008999999613 27870000.046999931335 3955118.043999909889 60370.786946736 2024-03-01T18:53:12.198008+00:00 19994330.290000081062 28999999.987000048161 27869999.981000069529 3954683.996000051033 60370.786958206 2024-03-01T18:53:13.189016+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3953406.031999946106 60370.786969866 2024-03-01T18:53:14.196391+00:00 19994330.291000008583 28999999.981999989599 27869999.942999958992 3949501.892000079155 60370.786981519 2024-03-01T18:53:15.203270+00:00 19994330.292000059038 28999999.995999988168 27870000.042999979109 3954197.052999972831 60370.786992995 2024-03-01T18:53:16.194773+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3951281.001999973785 60370.787004649 2024-03-01T18:53:17.201652+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3951407.077000021935 60370.787016124 2024-03-01T18:53:18.193155+00:00 19994330.294000029564 29000000.024999979883 27870000.057000041008 3951855.960999966133 60370.787027784 2024-03-01T18:53:19.200530+00:00 19994330.291999939829 28999999.981000069529 27869999.965999960899 3955486.011000037193 60370.787039254 2024-03-01T18:53:20.191538+00:00 19994330.288000110537 29000000.003999948502 27869999.977000001818 3954456.009999989998 60370.787050913 2024-03-01T18:53:21.198912+00:00 19994330.287999991328 28999999.985999941826 27869999.994000080973 3953670.909000039101 60370.787062383 2024-03-01T18:53:22.189920+00:00 19994330.289999961853 28999999.958000060171 27870000.018999930471 3951464.151000022888 60370.787074043 2024-03-01T18:53:23.197296+00:00 19994330.291000008583 29000000.046999931335 27870000.000000000000 3955868.968999981880 60370.787085513 2024-03-01T18:53:24.188303+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3951795.909999967087 60370.787097172 2024-03-01T18:53:25.195678+00:00 19994330.294000029564 29000000.046000000089 27870000.028999999166 3955316.004999995232 60370.787108826 2024-03-01T18:53:26.202557+00:00 19994330.291999999434 28999999.946000099182 27869999.995999999344 3956991.924000024796 60370.787120302 2024-03-01T18:53:27.194060+00:00 19994330.289999999106 29000000.021999958903 27869999.990000009537 3952059.057999968994 60370.787131961 2024-03-01T18:53:28.201435+00:00 19994330.287000000477 29000000.008000019938 27869999.966000009328 3958855.103000044823 60370.787143431 2024-03-01T18:53:29.192443+00:00 19994330.290999989957 28999999.960000038147 27870000.030999988317 3948008.828999996185 60370.787155090 2024-03-01T18:53:30.199817+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3952508.013000010978 60370.787166561 2024-03-01T18:53:31.190825+00:00 19994330.289000000805 28999999.987999919802 27869999.988999988884 3953210.074000000954 60370.787178220 2024-03-01T18:53:32.198200+00:00 19994330.291999999434 29000000.043000098318 27870000.005000028759 3954046.976999998093 60370.787189690 2024-03-01T18:53:33.189207+00:00 19994330.291000008583 28999999.939999941736 27869999.981000009924 3954652.021999955177 60370.787201349 2024-03-01T18:53:34.196582+00:00 19994330.290999978781 29000000.077000018209 27870000.012999951839 3953826.960000038147 60370.787213009 2024-03-01T18:53:35.203958+00:00 19994330.293000008911 28999999.950999978930 27870000.040000021458 3954165.069999932777 60370.787224479 2024-03-01T18:53:36.194965+00:00 19994330.287999991328 29000000.004000071436 27869999.954999979585 3954770.067999999970 60370.787236138 2024-03-01T18:53:37.202340+00:00 19994330.287000000477 29000000.011999960989 27870000.083000000566 3959292.907000001054 60370.787247608 2024-03-01T18:53:38.193347+00:00 19994330.289000000805 28999999.991000000387 27869999.942000031471 3955921.012999997940 60370.787259268 2024-03-01T18:53:39.200723+00:00 19994330.295000020415 28999999.999000009149 27870000.034999970347 3954627.978000001982 60370.787270738 2024-03-01T18:53:40.191730+00:00 19994330.288999971002 28999999.979999989271 27869999.914000030607 3954283.971999999136 60370.787282397 2024-03-01T18:53:41.199105+00:00 19994330.290000021458 29000000.030000001192 27870000.032000008970 3953103.015999998897 60370.787293867 2024-03-01T18:53:42.190112+00:00 19994330.290000021458 28999999.991999998689 27869999.996999979019 3956407.903999999166 60370.787305526 2024-03-01T18:53:43.197487+00:00 19994330.290999948978 29000000.025000009686 27870000.037000060081 3950797.080999999773 60370.787316997 2024-03-01T18:53:44.188495+00:00 19994330.288000050932 28999999.944000009447 27869999.980999950320 3952691.017000005115 60370.787328656 2024-03-01T18:53:45.195870+00:00 19994330.289999961853 29000000.021000001580 27869999.967000011355 3948945.072999998927 60370.787340315 2024-03-01T18:53:46.203245+00:00 19994330.291000008583 28999999.987999979407 27870000.006999969482 3957948.952000000048 60370.787351785 2024-03-01T18:53:47.194252+00:00 19994330.290000021458 29000000.007000029087 27870000.031000021845 3955061.052999996115 60370.787363445 2024-03-01T18:53:48.201627+00:00 19994330.291000008583 29000000.025999959558 27870000.009999990463 3955610.867000006139 60370.787374920 2024-03-01T18:53:49.193131+00:00 19994330.292999979109 28999999.990000009537 27869999.991000059992 3956684.121999993920 60370.787386574 2024-03-01T18:53:50.200010+00:00 19994330.288999971002 28999999.993000030518 27870000.028999920934 3954881.919000000227 60370.787398050 2024-03-01T18:53:51.191513+00:00 19994330.290000021458 29000000.014999989420 27869999.966000080109 3955221.983000002801 60370.787409704 2024-03-01T18:53:52.198392+00:00 19994330.286999940872 28999999.953000009060 27869999.990999940783 3952786.017000005115 60370.787421179 2024-03-01T18:53:53.189895+00:00 19994330.291000008583 29000000.060999989510 27870000.014000058174 3951196.030000001192 60370.787432839 2024-03-01T18:53:54.197270+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3955855.082999988925 60370.787444309 2024-03-01T18:53:55.188278+00:00 19994330.291999939829 28999999.977999988943 27869999.977000001818 3953729.902000010014 60370.787455968 2024-03-01T18:53:56.195653+00:00 19994330.292000059038 29000000.054000079632 27870000.044999960810 3955073.042999998201 60370.787467622 2024-03-01T18:53:57.202532+00:00 19994330.289999961853 28999999.990999940783 27869999.938000079244 3955497.974999994040 60370.787479097 2024-03-01T18:53:58.194036+00:00 19994330.289000030607 28999999.963999990374 27870000.005999919027 3952850.951000005007 60370.787490752 2024-03-01T18:53:59.200915+00:00 19994330.289000030607 29000000.006000038236 27870000.019000049680 3957792.134999989998 60370.787502227 2024-03-01T18:54:00.192418+00:00 19994330.290999889374 28999999.988999959081 27869999.995000001043 3951446.912000000011 60370.787513881 2024-03-01T18:54:01.199297+00:00 19994330.289000030607 29000000.050000071526 27870000.069999929518 3952160.058000013232 60370.787525357 2024-03-01T18:54:02.190800+00:00 19994330.291000008583 28999999.983999971300 27869999.940999981016 3956417.942999988794 60370.787537010 2024-03-01T18:54:03.197679+00:00 19994330.292999979109 28999999.985999941826 27870000.010999999940 3954484.896999999881 60370.787548486 2024-03-01T18:54:04.189182+00:00 19994330.292999979109 29000000.016000028700 27870000.054999999702 3952464.074000000954 60370.787560140 2024-03-01T18:54:05.196062+00:00 19994330.287000060081 29000000.021000031382 27869999.989999990910 3956191.071000009775 60370.787571799 2024-03-01T18:54:06.203437+00:00 19994330.291000008583 28999999.953999999911 27869999.940000001341 3954006.954999998212 60370.787583269 2024-03-01T18:54:07.194444+00:00 19994330.289999961853 29000000.028999920934 27870000.023000020534 3954652.945999994874 60370.787594928 2024-03-01T18:54:08.201819+00:00 19994330.287999991328 28999999.990000009537 27869999.989999979734 3952035.107000008225 60370.787606404 2024-03-01T18:54:09.193323+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3956689.971000000834 60370.787618058 2024-03-01T18:54:10.200202+00:00 19994330.291000008583 29000000.022999998182 27870000.021999981254 3955585.977999985218 60370.787629534 2024-03-01T18:54:11.191707+00:00 19994330.292999979109 28999999.960999969393 27869999.975000020117 3951377.000000000000 60370.787641187 2024-03-01T18:54:12.198584+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3956939.027000010014 60370.787652663 2024-03-01T18:54:13.190087+00:00 19994330.291000008583 29000000.039000030607 27870000.050999999046 3954752.946999996901 60370.787664323 2024-03-01T18:54:14.197462+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3950978.138000010978 60370.787675792 2024-03-01T18:54:15.188470+00:00 19994330.289000030607 28999999.960999999195 27869999.995000001043 3953953.884999989998 60370.787687452 2024-03-01T18:54:16.195845+00:00 19994330.288999918848 28999999.993000000715 27869999.952999949455 3950549.058999984991 60370.787699106 2024-03-01T18:54:17.202724+00:00 19994330.292000059038 29000000.037999998778 27870000.041000008583 3954543.006000012159 60370.787710581 2024-03-01T18:54:18.194227+00:00 19994330.291999939829 28999999.977000001818 27870000.003000020981 3953059.934000014793 60370.787722241 2024-03-01T18:54:19.201603+00:00 19994330.290000081062 28999999.986999988556 27869999.958000000566 3954353.035999984015 60370.787733711 2024-03-01T18:54:20.192610+00:00 19994330.291999999434 29000000.052999999374 27870000.064000010490 3951016.004000008106 60370.787745370 2024-03-01T18:54:21.199985+00:00 19994330.287999998778 28999999.987000018358 27869999.966000020504 3951216.040999978781 60370.787756840 2024-03-01T18:54:22.190992+00:00 19994330.289999999106 28999999.995999988168 27870000.036000009626 3953582.939000010025 60370.787768499 2024-03-01T18:54:23.198367+00:00 19994330.290000010282 28999999.982000019401 27869999.893000010401 3953887.921000003815 60370.787779975 2024-03-01T18:54:24.189870+00:00 19994330.290999989957 29000000.028000000864 27870000.081999901682 3949548.127000004053 60370.787791629 2024-03-01T18:54:25.196750+00:00 19994330.287000000477 28999999.959999978542 27869999.995000001043 3955571.970999985933 60370.787803105 2024-03-01T18:54:26.188252+00:00 19994330.291999999434 29000000.017000019550 27869999.968000050634 3950589.901000022888 60370.787814759 2024-03-01T18:54:27.195132+00:00 19994330.295000020415 29000000.011999960989 27870000.036999940872 3956732.075999975204 60370.787826418 2024-03-01T18:54:28.202507+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3956084.969000012148 60370.787837888 2024-03-01T18:54:29.193515+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3953288.018000007141 60370.787849547 2024-03-01T18:54:30.200889+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3956183.048000007868 60370.787861018 2024-03-01T18:54:31.191897+00:00 19994330.290999978781 29000000.009999990463 27869999.998000029474 3955906.914999992121 60370.787872677 2024-03-01T18:54:32.199272+00:00 19994330.288000021130 28999999.983000040054 27870000.008000019938 3954983.050999999046 60370.787884152 2024-03-01T18:54:33.190775+00:00 19994330.291999999434 29000000.011000040919 27869999.975000020117 3953718.898000001907 60370.787895806 2024-03-01T18:54:34.197655+00:00 19994330.290000021458 28999999.968999978155 27869999.960999969393 3955832.048999994993 60370.787907282 2024-03-01T18:54:35.189158+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3956702.071999996901 60370.787918936 2024-03-01T18:54:36.196037+00:00 19994330.290000021458 29000000.024999979883 27870000.051999930292 3956562.015000015032 60370.787930411 2024-03-01T18:54:37.187539+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3953428.988999993075 60370.787942071 2024-03-01T18:54:38.194915+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3950307.960999995004 60370.787953725 2024-03-01T18:54:39.201794+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3952439.039999992121 60370.787965200 2024-03-01T18:54:40.193298+00:00 19994330.290000021458 29000000.049000021070 27870000.050000071526 3949621.930999993812 60370.787976854 2024-03-01T18:54:41.200177+00:00 19994330.291000008583 28999999.963999990374 27869999.927000001073 3950211.969000012148 60370.787988330 2024-03-01T18:54:42.191680+00:00 19994330.291000008583 29000000.014999989420 27870000.094000000507 3954698.064999998081 60370.787999989 2024-03-01T18:54:43.199055+00:00 19994330.289999961853 29000000.013999938965 27869999.945000000298 3955431.021000028122 60370.788011459 2024-03-01T18:54:44.190062+00:00 19994330.291999999434 28999999.980000019073 27870000.050000000745 3949913.991999983788 60370.788023118 2024-03-01T18:54:45.197437+00:00 19994330.290000021458 29000000.011000040919 27869999.955000009388 3950563.001999973785 60370.788034589 2024-03-01T18:54:46.188445+00:00 19994330.289999961853 28999999.977999929339 27869999.967999991030 3950595.037000000011 60370.788046248 2024-03-01T18:54:47.195820+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3953381.016000031959 60370.788057718 2024-03-01T18:54:48.186827+00:00 19994330.291999939829 28999999.996999979019 27870000.033999979496 3952932.921999990940 60370.788069377 2024-03-01T18:54:49.194202+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3953606.000000000000 60370.788081037 2024-03-01T18:54:50.201578+00:00 19994330.290000081062 29000000.003999948502 27869999.994000021368 3957399.080999969970 60370.788092507 2024-03-01T18:54:51.192585+00:00 19994330.290999889374 28999999.981999989599 27870000.008000019938 3956519.936000049114 60370.788104166 2024-03-01T18:54:52.199960+00:00 19994330.293000098318 29000000.030999999493 27870000.035999950022 3953189.087999999989 60370.788115636 2024-03-01T18:54:53.190967+00:00 19994330.286000009626 28999999.991999998689 27869999.986000001431 3960495.936999977101 60370.788127296 2024-03-01T18:54:54.198342+00:00 19994330.288999918848 28999999.991000000387 27869999.995000001043 3957691.953000009060 60370.788138771 2024-03-01T18:54:55.189846+00:00 19994330.292999979109 29000000.019999999553 27869999.986999988556 3955357.963999987114 60370.788150425 2024-03-01T18:54:56.196725+00:00 19994330.289000030607 28999999.974999990314 27869999.985000010580 3953208.091000020970 60370.788161901 2024-03-01T18:54:57.188228+00:00 19994330.289999961853 29000000.027000010014 27869999.990000009537 3951808.886999965180 60370.788173560 2024-03-01T18:54:58.195603+00:00 19994330.294000029564 28999999.976000010967 27870000.008000019938 3954936.049000024796 60370.788185214 2024-03-01T18:54:59.202482+00:00 19994330.289000030607 28999999.975999981165 27870000.038999971002 3957357.032999991905 60370.788196689 2024-03-01T18:55:00.193986+00:00 19994330.289000030607 29000000.037000000477 27870000.013000011444 3953166.949999988079 60370.788208343 2024-03-01T18:55:01.200864+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3951487.018999993801 60370.788219819 2024-03-01T18:55:02.192368+00:00 19994330.289999961853 28999999.984000030905 27869999.992999911308 3951719.025000036228 60370.788231479 2024-03-01T18:55:03.199742+00:00 19994330.291000008583 28999999.987999979407 27869999.986000061035 3950542.049999951851 60370.788242948 2024-03-01T18:55:04.190750+00:00 19994330.289999961853 29000000.021000031382 27870000.006999969482 3956984.997000039089 60370.788254602 2024-03-01T18:55:05.197629+00:00 19994330.290000081062 28999999.995999988168 27870000.037999991328 3949654.985000013839 60370.788266078 2024-03-01T18:55:06.189133+00:00 19994330.291999939829 28999999.976000010967 27869999.966000080109 3952068.879999995232 60370.788277737 2024-03-01T18:55:07.196508+00:00 19994330.287999991328 29000000.018999990076 27869999.972999930382 3952125.190999985207 60370.788289207 2024-03-01T18:55:08.187515+00:00 19994330.292000059038 29000000.005999978632 27870000.039000030607 3954050.925000011921 60370.788300867 2024-03-01T18:55:09.194890+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3953040.023000001907 60370.788312526 2024-03-01T18:55:10.202265+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3953955.954999982845 60370.788323996 2024-03-01T18:55:11.193272+00:00 19994330.287000060081 29000000.031000021845 27870000.011999960989 3950258.106000006199 60370.788335656 2024-03-01T18:55:12.200648+00:00 19994330.291999939829 28999999.985000010580 27869999.986999988556 3953780.939000010025 60370.788347126 2024-03-01T18:55:13.191655+00:00 19994330.293000001460 28999999.998000029474 27869999.988000039011 3949178.972000002861 60370.788358785 2024-03-01T18:55:14.199030+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3955006.931999980938 60370.788370255 2024-03-01T18:55:15.190037+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3955705.029999970924 60370.788381915 2024-03-01T18:55:16.197413+00:00 19994330.291000001132 28999999.983000040054 27869999.996000051498 3951200.034000039101 60370.788393385 2024-03-01T18:55:17.188420+00:00 19994330.291999999434 29000000.029999971390 27870000.032999988645 3955121.965999960899 60370.788405044 2024-03-01T18:55:18.195795+00:00 19994330.285000000149 28999999.985999941826 27869999.954999919981 3952085.087999999989 60370.788416514 2024-03-01T18:55:19.186802+00:00 19994330.293999999762 28999999.975000020117 27870000.014000058174 3956368.931000053883 60370.788428173 2024-03-01T18:55:20.194177+00:00 19994330.289999991655 29000000.044000029564 27870000.019999999553 3956062.953999996185 60370.788439827 2024-03-01T18:55:21.201057+00:00 19994330.289000000805 28999999.968999978155 27870000.002000000328 3950680.016999959946 60370.788451303 2024-03-01T18:55:22.192560+00:00 19994330.291000008583 28999999.996000051498 27869999.993999999017 3951591.975000023842 60370.788462956 2024-03-01T18:55:23.199439+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3953830.102999985218 60370.788474432 2024-03-01T18:55:24.190941+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3954747.943000019062 60370.788486086 2024-03-01T18:55:25.197821+00:00 19994330.288999971002 28999999.993999961764 27869999.999000009149 3955387.014999986161 60370.788497562 2024-03-01T18:55:26.189325+00:00 19994330.289000000805 28999999.979000091553 27870000.018999990076 3952371.012000023853 60370.788509221 2024-03-01T18:55:27.196700+00:00 19994330.290000021458 29000000.019999980927 27870000.006000008434 3950993.992999970913 60370.788520691 2024-03-01T18:55:28.187707+00:00 19994330.291000008583 29000000.003000020981 27869999.955000009388 3947626.963999987114 60370.788532350 2024-03-01T18:55:29.195082+00:00 19994330.292999979109 29000000.010000001639 27870000.038999971002 3949551.996000051033 60370.788543820 2024-03-01T18:55:30.186089+00:00 19994330.288999971002 28999999.971000000834 27869999.995999988168 3949226.049999951851 60370.788555480 2024-03-01T18:55:31.193465+00:00 19994330.289000030607 28999999.996999990195 27870000.002000030130 3952254.941000043880 60370.788567139 2024-03-01T18:55:32.200839+00:00 19994330.291999999434 29000000.015999998897 27870000.018999990076 3951531.052999972831 60370.788578609 2024-03-01T18:55:33.191847+00:00 19994330.287999991328 28999999.993000000715 27869999.926999989897 3949068.998000026215 60370.788590269 2024-03-01T18:55:34.199222+00:00 19994330.288999971002 28999999.999000009149 27870000.035000029951 3948579.055999993812 60370.788601739 2024-03-01T18:55:35.190229+00:00 19994330.291000008583 28999999.991999980062 27869999.915999948978 3954202.853999971878 60370.788613398 2024-03-01T18:55:36.197605+00:00 19994330.293000038713 28999999.980000019073 27870000.044000029564 3954360.141000031959 60370.788624874 2024-03-01T18:55:37.189108+00:00 19994330.289999961853 29000000.055999960750 27870000.074999991804 3955051.937999964226 60370.788636527 2024-03-01T18:55:38.195987+00:00 19994330.289000030607 28999999.975000020117 27869999.973000049591 3959440.079999982845 60370.788648003 2024-03-01T18:55:39.187490+00:00 19994330.294000029564 29000000.019999980927 27870000.006999969482 3952523.858000040054 60370.788659657 2024-03-01T18:55:40.194369+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3953168.042999982834 60370.788671317 2024-03-01T18:55:41.201744+00:00 19994330.289999961853 29000000.022000011057 27870000.012000080198 3955953.053000032902 60370.788682792 2024-03-01T18:55:42.193248+00:00 19994330.287000060081 28999999.953999999911 27870000.019999980927 3953387.949000000954 60370.788694446 2024-03-01T18:55:43.200127+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3949370.953999996185 60370.788705922 2024-03-01T18:55:44.191630+00:00 19994330.293999910355 29000000.031000021845 27870000.008000019938 3954090.083999990951 60370.788717575 2024-03-01T18:55:45.198509+00:00 19994330.288000110537 29000000.001999970526 27870000.031999949366 3949933.956999958027 60370.788729051 2024-03-01T18:55:46.190012+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3949105.973000050057 60370.788740705 2024-03-01T18:55:47.196892+00:00 19994330.291999939829 28999999.988999959081 27869999.970999959856 3950543.060000001919 60370.788752181 2024-03-01T18:55:48.188395+00:00 19994330.287999991328 29000000.027000069618 27870000.052000049502 3954559.024999976158 60370.788763840 2024-03-01T18:55:49.195770+00:00 19994330.288000110537 29000000.015999909490 27870000.032000061125 3954397.022000014782 60370.788775310 2024-03-01T18:55:50.186777+00:00 19994330.291999939829 28999999.956000089645 27869999.971999879926 3955677.853999971878 60370.788786969 2024-03-01T18:55:51.194152+00:00 19994330.289999961853 29000000.001999970526 27869999.923000101000 3949076.048000038136 60370.788798623 2024-03-01T18:55:52.201032+00:00 19994330.292000059038 28999999.998000029474 27870000.059999939054 3954827.067999958992 60370.788810099 2024-03-01T18:55:53.192535+00:00 19994330.291999939829 28999999.995000001043 27870000.006999969482 3956071.006000041962 60370.788821758 2024-03-01T18:55:54.199910+00:00 19994330.287000060081 29000000.018999930471 27869999.938000079244 3957515.031999946106 60370.788833234 2024-03-01T18:55:55.191414+00:00 19994330.289999961853 29000000.024000048637 27870000.018000010401 3956671.996000051033 60370.788844888 2024-03-01T18:55:56.198292+00:00 19994330.289000030607 28999999.977999929339 27870000.078999999911 3950651.870999931823 60370.788856363 2024-03-01T18:55:57.189796+00:00 19994330.292999979109 28999999.968000050634 27869999.930999990553 3955589.050999999046 60370.788868017 2024-03-01T18:55:58.196675+00:00 19994330.289000030607 28999999.995999928564 27869999.969000000507 3956477.985000013839 60370.788879487 2024-03-01T18:55:59.187682+00:00 19994330.291000008583 29000000.055999990553 27870000.047000009567 3953050.924000024796 60370.788891146 2024-03-01T18:56:00.195057+00:00 19994330.291000008583 28999999.969000101089 27869999.952999990433 3956291.159999967087 60370.788902622 2024-03-01T18:56:01.186561+00:00 19994330.289999961853 29000000.026999950409 27870000.030999999493 3959268.949000000954 60370.788914282 2024-03-01T18:56:02.193936+00:00 19994330.292000059038 29000000.011000040919 27870000.030999988317 3959131.937000035774 60370.788925936 2024-03-01T18:56:03.200815+00:00 19994330.286999940872 28999999.953999999911 27869999.967000011355 3953391.075999975204 60370.788937411 2024-03-01T18:56:04.192318+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3955692.975000023842 60370.788949065 2024-03-01T18:56:05.199197+00:00 19994330.291000008583 29000000.014999989420 27870000.040999978781 3955413.006000041962 60370.788960541 2024-03-01T18:56:06.190700+00:00 19994330.289000030607 29000000.017999999225 27869999.989000018686 3952298.912999988068 60370.788972200 2024-03-01T18:56:07.198075+00:00 19994330.293999999762 28999999.997000001371 27870000.013999968767 3956419.082999945153 60370.788983670 2024-03-01T18:56:08.189083+00:00 19994330.287999998778 28999999.982999999076 27869999.975000020117 3954814.972000002861 60370.788995329 2024-03-01T18:56:09.196458+00:00 19994330.291000008583 29000000.019999999553 27869999.967999991030 3951697.077000021935 60370.789006799 2024-03-01T18:56:10.187465+00:00 19994330.291999999434 28999999.993999999017 27870000.056999981403 3949793.924000024796 60370.789018459 2024-03-01T18:56:11.194840+00:00 19994330.289000000805 29000000.015000019222 27869999.974000040442 3952514.967000008095 60370.789029929 2024-03-01T18:56:12.185847+00:00 19994330.289999991655 28999999.986000001431 27870000.008999999613 3953051.130999923218 60370.789041588 2024-03-01T18:56:13.193223+00:00 19994330.290000010282 29000000.017999980599 27870000.005999978632 3953973.953000069130 60370.789053248 2024-03-01T18:56:14.200598+00:00 19994330.289999991655 28999999.971000019461 27869999.996999979019 3956161.919000030030 60370.789064717 2024-03-01T18:56:15.191605+00:00 19994330.291999999434 29000000.013999968767 27869999.995999988168 3955189.967999935150 60370.789076377 2024-03-01T18:56:16.198980+00:00 19994330.290000021458 29000000.004000011832 27870000.019000049680 3954167.111000061035 60370.789087847 2024-03-01T18:56:17.189988+00:00 19994330.289999991655 29000000.002000030130 27869999.965999960899 3957195.058999896049 60370.789099507 2024-03-01T18:56:18.197362+00:00 19994330.289999991655 28999999.970999959856 27870000.029000040144 3954187.956000090111 60370.789110976 2024-03-01T18:56:19.188370+00:00 19994330.291000008583 29000000.046000000089 27870000.031999949366 3951470.010999917984 60370.789122636 2024-03-01T18:56:20.195745+00:00 19994330.287000000477 28999999.992000039667 27869999.917000059038 3955697.907000064850 60370.789134112 2024-03-01T18:56:21.187248+00:00 19994330.292999979109 28999999.991000000387 27870000.044999960810 3961958.047999978065 60370.789145765 2024-03-01T18:56:22.194127+00:00 19994330.291999999434 28999999.995999988168 27869999.996999979019 3953847.024000049103 60370.789157419 2024-03-01T18:56:23.201006+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3960052.014999986161 60370.789168895 2024-03-01T18:56:24.192510+00:00 19994330.292999979109 28999999.993000030518 27870000.024000048637 3955831.940999985207 60370.789180554 2024-03-01T18:56:25.199885+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3961177.953999996185 60370.789192024 2024-03-01T18:56:26.190892+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3954523.103999971878 60370.789203684 2024-03-01T18:56:27.198268+00:00 19994330.284999970347 29000000.011000040919 27870000.003999948502 3957605.013000010978 60370.789215160 2024-03-01T18:56:28.189770+00:00 19994330.294000029564 29000000.019999980927 27870000.013000011444 3961240.975000023842 60370.789226813 2024-03-01T18:56:29.196650+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3953471.082000017166 60370.789238289 2024-03-01T18:56:30.188153+00:00 19994330.291999999434 29000000.053999900818 27870000.057999968529 3958797.875000000000 60370.789249948 2024-03-01T18:56:31.195528+00:00 19994330.293999969959 28999999.961000081152 27869999.973999980837 3959170.014999986161 60370.789261418 2024-03-01T18:56:32.186535+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3951774.957000017166 60370.789273078 2024-03-01T18:56:33.193910+00:00 19994330.288999971002 29000000.008000019938 27870000.025000099093 3954959.021999955177 60370.789284731 2024-03-01T18:56:34.200790+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3957725.006999969017 60370.789296207 2024-03-01T18:56:35.192293+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3952852.040000081062 60370.789307861 2024-03-01T18:56:36.199172+00:00 19994330.291000008583 29000000.006999969482 27869999.959999918938 3950788.965999960899 60370.789319336 2024-03-01T18:56:37.190676+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3949915.996000051033 60370.789330996 2024-03-01T18:56:38.198051+00:00 19994330.292000059038 28999999.970000028610 27869999.997999999672 3958723.953999996185 60370.789342466 2024-03-01T18:56:39.189058+00:00 19994330.292999979109 29000000.009999990463 27870000.013000000268 3954924.103999971878 60370.789354126 2024-03-01T18:56:40.196433+00:00 19994330.283999919891 28999999.985999941826 27869999.986000001431 3955167.059000014793 60370.789365595 2024-03-01T18:56:41.187440+00:00 19994330.296000000089 29000000.032999988645 27870000.048999991268 3954112.929999948014 60370.789377255 2024-03-01T18:56:42.194816+00:00 19994330.286000009626 28999999.951000090688 27869999.867000009865 3955419.884999989998 60370.789388731 2024-03-01T18:56:43.186319+00:00 19994330.289000030607 29000000.017999999225 27870000.047999981791 3958334.050000071991 60370.789400384 2024-03-01T18:56:44.193198+00:00 19994330.289999961853 28999999.993999999017 27870000.048999991268 3956253.009999989998 60370.789412044 2024-03-01T18:56:45.200573+00:00 19994330.294000029564 28999999.989999990910 27869999.956000000238 3951091.980999947060 60370.789423514 2024-03-01T18:56:46.191580+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3954970.064000010025 60370.789435173 2024-03-01T18:56:47.198955+00:00 19994330.287999991328 29000000.003000009805 27869999.991000000387 3954387.991999983788 60370.789446649 2024-03-01T18:56:48.190458+00:00 19994330.295000080019 29000000.004999998957 27869999.997000038624 3955823.034999967087 60370.789458303 2024-03-01T18:56:49.197338+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3951247.994000076782 60370.789469779 2024-03-01T18:56:50.188841+00:00 19994330.287999991328 29000000.043999999762 27869999.982999980450 3955316.011000037193 60370.789481432 2024-03-01T18:56:51.195720+00:00 19994330.289999961853 28999999.944999989122 27870000.006000038236 3954079.016999959946 60370.789492908 2024-03-01T18:56:52.187223+00:00 19994330.289000030607 29000000.037999991328 27870000.034999970347 3956363.931999921799 60370.789504567 2024-03-01T18:56:53.194599+00:00 19994330.294000029564 28999999.983000040054 27869999.975000020117 3955489.050000071991 60370.789516037 2024-03-01T18:56:54.185606+00:00 19994330.289999961853 28999999.997999969870 27870000.016999959946 3957442.925999999046 60370.789527697 2024-03-01T18:56:55.192981+00:00 19994330.292000059038 29000000.041000008583 27870000.008999999613 3953839.041999936104 60370.789539350 2024-03-01T18:56:56.199860+00:00 19994330.288999918848 28999999.976000010967 27869999.955000039190 3956021.898000001907 60370.789550826 2024-03-01T18:56:57.191363+00:00 19994330.290000081062 28999999.980000019073 27870000.011999960989 3958141.095000029076 60370.789562485 2024-03-01T18:56:58.198738+00:00 19994330.288999918848 29000000.004999998957 27870000.004000071436 3953989.996000051033 60370.789573955 2024-03-01T18:56:59.189746+00:00 19994330.290000081062 29000000.044999960810 27870000.016999959946 3956997.967999935150 60370.789585615 2024-03-01T18:57:00.197121+00:00 19994330.289999961853 28999999.982000049204 27869999.988000039011 3957344.018000007141 60370.789597085 2024-03-01T18:57:01.188128+00:00 19994330.293000001460 29000000.004999998957 27869999.981999989599 3952320.019000052940 60370.789608744 2024-03-01T18:57:02.195503+00:00 19994330.291000001132 28999999.977999929339 27869999.987999919802 3954352.998000026215 60370.789620220 2024-03-01T18:57:03.187007+00:00 19994330.290999989957 29000000.013000011444 27870000.070000048727 3955243.038999915123 60370.789631874 2024-03-01T18:57:04.193886+00:00 19994330.287000000477 28999999.996000051498 27869999.949000000954 3954859.894000052940 60370.789643349 2024-03-01T18:57:05.185388+00:00 19994330.292000010610 29000000.000000000000 27870000.044999960810 3951088.098999977112 60370.789655003 2024-03-01T18:57:06.192268+00:00 19994330.290999989957 28999999.983999971300 27869999.937000039965 3954413.980999947060 60370.789666662 2024-03-01T18:57:07.199643+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3950499.056000113022 60370.789678138 2024-03-01T18:57:08.191146+00:00 19994330.289000000805 29000000.020999908447 27870000.003000020981 3955030.861999989022 60370.789689792 2024-03-01T18:57:09.198026+00:00 19994330.291999999434 28999999.986000061035 27870000.013999938965 3954015.038999915123 60370.789701268 2024-03-01T18:57:10.189529+00:00 19994330.292000029236 29000000.028000000864 27870000.027000069618 3959618.014000058174 60370.789712921 2024-03-01T18:57:11.196408+00:00 19994330.290999978781 28999999.944000009447 27869999.958999991417 3952258.018999934196 60370.789724397 2024-03-01T18:57:12.187910+00:00 19994330.289000000805 29000000.041000008583 27870000.039999961853 3954665.896000028122 60370.789736051 2024-03-01T18:57:13.194790+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3954111.126000047196 60370.789747526 2024-03-01T18:57:14.186294+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3955360.046999930870 60370.789759186 2024-03-01T18:57:15.193669+00:00 19994330.287000000477 29000000.022999998182 27869999.989000000060 3954574.846000074875 60370.789770656 2024-03-01T18:57:16.184676+00:00 19994330.294000029564 28999999.947000030428 27870000.011999998242 3956216.054999948014 60370.789782315 2024-03-01T18:57:17.192051+00:00 19994330.291999999434 28999999.998999949545 27870000.015999998897 3953303.027999997139 60370.789793969 2024-03-01T18:57:18.198931+00:00 19994330.288999971002 29000000.017000079155 27869999.978999998420 3952936.907000064850 60370.789805445 2024-03-01T18:57:19.190433+00:00 19994330.290000021458 29000000.032999988645 27870000.026999980211 3956543.148000001907 60370.789817099 2024-03-01T18:57:20.197313+00:00 19994330.289999961853 28999999.951000008732 27869999.968000020832 3949782.946999907028 60370.789828574 2024-03-01T18:57:21.188816+00:00 19994330.290000021458 29000000.040999989957 27870000.018999990076 3952297.018000007141 60370.789840228 2024-03-01T18:57:22.195695+00:00 19994330.287999991328 28999999.997000001371 27869999.981999989599 3952497.022000073921 60370.789851704 2024-03-01T18:57:23.187199+00:00 19994330.293000038713 28999999.995000001043 27870000.016999989748 3948297.987999916077 60370.789863363 2024-03-01T18:57:24.194574+00:00 19994330.292999979109 29000000.007999990135 27869999.977999988943 3957812.004999995232 60370.789874833 2024-03-01T18:57:25.185581+00:00 19994330.286000009626 28999999.952000018209 27869999.987000048161 3953568.912000060081 60370.789886492 2024-03-01T18:57:26.192956+00:00 19994330.293999969959 29000000.016999989748 27869999.988999959081 3952184.054999948014 60370.789898146 2024-03-01T18:57:27.199835+00:00 19994330.289999961853 29000000.008999999613 27870000.057000041008 3953568.888000010978 60370.789909622 2024-03-01T18:57:28.191338+00:00 19994330.290000081062 29000000.005999978632 27870000.013999998569 3954470.180999993812 60370.789921276 2024-03-01T18:57:29.198218+00:00 19994330.286999940872 28999999.970000028610 27869999.979999959469 3951088.923000096809 60370.789932752 2024-03-01T18:57:30.189721+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3956272.046000003815 60370.789944411 2024-03-01T18:57:31.197096+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3955158.957999945153 60370.789955881 2024-03-01T18:57:32.188103+00:00 19994330.290000081062 29000000.030999958515 27869999.974000040442 3950490.998000026215 60370.789967540 2024-03-01T18:57:33.195479+00:00 19994330.296999931335 29000000.019000049680 27870000.046000000089 3958499.916999936104 60370.789979010 2024-03-01T18:57:34.186485+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3952778.996000051033 60370.789990670 2024-03-01T18:57:35.193861+00:00 19994330.289999961853 28999999.980999950320 27869999.957000020891 3955644.128999948967 60370.790002140 2024-03-01T18:57:36.184868+00:00 19994330.291000008583 29000000.039000030607 27870000.047000050545 3957237.960000038147 60370.790013799 2024-03-01T18:57:37.192243+00:00 19994330.289999961853 28999999.936999980360 27869999.973999980837 3954910.955000042915 60370.790025453 2024-03-01T18:57:38.199123+00:00 19994330.287999991328 29000000.020000040531 27869999.978000041097 3949997.991999983788 60370.790036928 2024-03-01T18:57:39.190626+00:00 19994330.292000059038 29000000.010999921709 27870000.057999968529 3951230.039999961853 60370.790048588 2024-03-01T18:57:40.198001+00:00 19994330.291999939829 29000000.001000050455 27869999.980000019073 3957788.990000010002 60370.790060058 2024-03-01T18:57:41.189008+00:00 19994330.290000081062 28999999.985000010580 27869999.998999949545 3957626.008000016212 60370.790071712 2024-03-01T18:57:42.195887+00:00 19994330.287999991328 29000000.036999940872 27870000.003000020981 3956534.087999939919 60370.790083188 2024-03-01T18:57:43.187390+00:00 19994330.294000029564 28999999.991000059992 27870000.039000030607 3956496.924000024796 60370.790094847 2024-03-01T18:57:44.194765+00:00 19994330.288999918848 28999999.993000030518 27869999.953999999911 3959360.003000020981 60370.790106317 2024-03-01T18:57:45.185773+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3955839.980999947060 60370.790117976 2024-03-01T18:57:46.193148+00:00 19994330.291000008583 29000000.010999921709 27870000.036999940872 3951007.116000055801 60370.790129446 2024-03-01T18:57:47.184155+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3951220.873999952804 60370.790141106 2024-03-01T18:57:48.191530+00:00 19994330.291999939829 29000000.024000048637 27870000.006000038236 3957955.979000092018 60370.790152765 2024-03-01T18:57:49.198906+00:00 19994330.291000008583 28999999.978999968618 27870000.019999980927 3959194.982999920845 60370.790164235 2024-03-01T18:57:50.189913+00:00 19994330.289999961853 29000000.022999998182 27869999.975999951363 3958687.060999989975 60370.790175894 2024-03-01T18:57:51.197288+00:00 19994330.290000081062 28999999.957000020891 27869999.947000030428 3953728.011000037193 60370.790187370 2024-03-01T18:57:52.188791+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3955121.024999976158 60370.790199024 2024-03-01T18:57:53.195670+00:00 19994330.283999919891 29000000.004999998957 27870000.024999979883 3953449.968000053894 60370.790210499 2024-03-01T18:57:54.187173+00:00 19994330.293999999762 28999999.980000019073 27869999.949000000954 3958284.972999929916 60370.790222154 2024-03-01T18:57:55.194052+00:00 19994330.291999999434 29000000.032999988645 27869999.988000009209 3954138.014999986161 60370.790233629 2024-03-01T18:57:56.185556+00:00 19994330.289999999106 29000000.016999959946 27870000.021000001580 3952573.031000018120 60370.790245283 2024-03-01T18:57:57.192435+00:00 19994330.291999999434 28999999.988000001758 27869999.982999999076 3956254.949000000954 60370.790256942 2024-03-01T18:57:58.199810+00:00 19994330.288999989629 28999999.971000000834 27870000.013000000268 3953079.984000086784 60370.790268412 2024-03-01T18:57:59.190817+00:00 19994330.289000000805 29000000.039000000805 27870000.027000010014 3954751.001999973785 60370.790280072 2024-03-01T18:58:00.198193+00:00 19994330.287999998778 28999999.988000009209 27869999.974000010639 3957525.921999930870 60370.790291547 2024-03-01T18:58:01.189696+00:00 19994330.293000008911 29000000.009999990463 27870000.035000000149 3952722.125000000000 60370.790303201 2024-03-01T18:58:02.196575+00:00 19994330.289999991655 28999999.983000010252 27869999.970999989659 3950129.081000090111 60370.790314677 2024-03-01T18:58:03.188078+00:00 19994330.291000008583 29000000.011000011116 27870000.053000029176 3958852.935999989975 60370.790326331 2024-03-01T18:58:04.194958+00:00 19994330.289999991655 29000000.002999991179 27869999.962999999523 3951817.962000011932 60370.790337806 2024-03-01T18:58:05.186461+00:00 19994330.292999979109 29000000.015999998897 27870000.014999989420 3955785.021999955177 60370.790349460 2024-03-01T18:58:06.193340+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3956165.975999950897 60370.790360936 2024-03-01T18:58:07.184843+00:00 19994330.289999991655 28999999.952000018209 27869999.911000009626 3950982.024999999907 60370.790372595 2024-03-01T18:58:08.192218+00:00 19994330.288000050932 29000000.016000028700 27870000.057999968529 3956158.958999999799 60370.790384249 2024-03-01T18:58:09.199097+00:00 19994330.290999948978 29000000.019999980927 27870000.033000048250 3957693.999999999069 60370.790395725 2024-03-01T18:58:10.190601+00:00 19994330.290000021458 28999999.995999988168 27869999.929999951273 3956279.046000000089 60370.790407378 2024-03-01T18:58:11.197480+00:00 19994330.294000029564 28999999.985000010580 27870000.007000029087 3956508.958000001963 60370.790418854 2024-03-01T18:58:12.188983+00:00 19994330.288999971002 29000000.018000010401 27870000.028999980539 3952888.082999996841 60370.790430513 2024-03-01T18:58:13.196358+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3960028.989000000060 60370.790441983 2024-03-01T18:58:14.187365+00:00 19994330.288999971002 29000000.037999991328 27869999.975000020117 3952581.918000000995 60370.790453643 2024-03-01T18:58:15.194740+00:00 19994330.289000030607 28999999.959000051022 27870000.008999940008 3957804.971000000834 60370.790465113 2024-03-01T18:58:16.185748+00:00 19994330.291999999434 29000000.044999960810 27870000.008000019938 3956743.097000002861 60370.790476772 2024-03-01T18:58:17.193123+00:00 19994330.285999950022 28999999.980999950320 27870000.009999990463 3955422.901999995112 60370.790488248 2024-03-01T18:58:18.184626+00:00 19994330.297000050545 28999999.988000039011 27870000.001999970526 3956687.031000003219 60370.790499901 2024-03-01T18:58:19.191505+00:00 19994330.291000008583 29000000.011999960989 27869999.955999970436 3958985.038999997079 60370.790511561 2024-03-01T18:58:20.198881+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3955211.050000004005 60370.790523031 2024-03-01T18:58:21.189888+00:00 19994330.291000008583 28999999.956000089645 27870000.006999969482 3954872.009999997914 60370.790534690 2024-03-01T18:58:22.197262+00:00 19994330.287999991328 28999999.990999940783 27869999.935999989510 3954557.912999995053 60370.790546161 2024-03-01T18:58:23.188270+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3954345.080999999773 60370.790557820 2024-03-01T18:58:24.195645+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3956987.903999999166 60370.790569296 2024-03-01T18:58:25.187148+00:00 19994330.286999940872 28999999.991999980062 27869999.983999971300 3957192.054000005126 60370.790580949 2024-03-01T18:58:26.194028+00:00 19994330.292999979109 28999999.989000078291 27869999.995000001043 3956514.951999992132 60370.790592419 2024-03-01T18:58:27.185035+00:00 19994330.291000008583 29000000.061999920756 27870000.111999988556 3957146.104000002146 60370.790604079 2024-03-01T18:58:28.192410+00:00 19994330.291000008583 28999999.950000051409 27869999.901000019163 3953987.880000010133 60370.790615549 2024-03-01T18:58:29.183418+00:00 19994330.290000081062 29000000.008999940008 27869999.981000069529 3952728.944999992847 60370.790627208 2024-03-01T18:58:30.190792+00:00 19994330.286999940872 28999999.994000080973 27870000.046000000089 3950813.166999996174 60370.790638868 2024-03-01T18:58:31.198168+00:00 19994330.289999961853 29000000.013999938965 27869999.997999910265 3951291.945000008214 60370.790650338 2024-03-01T18:58:32.189175+00:00 19994330.290000081062 28999999.989000078291 27869999.989999998361 3955425.953999996185 60370.790661997 2024-03-01T18:58:33.196550+00:00 19994330.291999939829 29000000.002999901772 27870000.022999998182 3958046.996000006795 60370.790673473 2024-03-01T18:58:34.188053+00:00 19994330.289000030607 29000000.013999998569 27869999.961000010371 3952381.986999989022 60370.790685127 2024-03-01T18:58:35.194933+00:00 19994330.294000029564 28999999.980999998748 27870000.033999990672 3956902.957000001799 60370.790696602 2024-03-01T18:58:36.186436+00:00 19994330.289999961853 29000000.004999998957 27869999.978999998420 3954245.125000000000 60370.790708256 2024-03-01T18:58:37.193315+00:00 19994330.289000030607 29000000.021000001580 27869999.960999999195 3953551.974000006914 60370.790719732 2024-03-01T18:58:38.184818+00:00 19994330.288999918848 28999999.982000008225 27869999.995000001043 3952807.928999990225 60370.790731385 2024-03-01T18:58:39.191697+00:00 19994330.290000081062 28999999.977999988943 27870000.049999978393 3959438.051000013947 60370.790743045 2024-03-01T18:58:40.199072+00:00 19994330.289999961853 29000000.008000019938 27869999.983000010252 3955591.004000008106 60370.790754515 2024-03-01T18:58:41.190080+00:00 19994330.294000029564 29000000.025999989361 27870000.043000008911 3957424.976999998093 60370.790766174 2024-03-01T18:58:42.197455+00:00 19994330.287999991328 28999999.988999988884 27869999.925000008196 3960741.972999989986 60370.790777650 2024-03-01T18:58:43.188958+00:00 19994330.294000029564 29000000.003999978304 27870000.037999991328 3958187.064999998081 60370.790789304 2024-03-01T18:58:44.195837+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3956075.083000003826 60370.790800779 2024-03-01T18:58:45.187341+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3955683.967000008095 60370.790812433 2024-03-01T18:58:46.194220+00:00 19994330.286999940872 29000000.012000020593 27869999.982999980450 3959818.967999995220 60370.790823909 2024-03-01T18:58:47.185723+00:00 19994330.292000059038 28999999.989999949932 27870000.017000019550 3957308.037000000011 60370.790835568 2024-03-01T18:58:48.193098+00:00 19994330.289999999106 28999999.967000011355 27869999.971000019461 3959178.923999994993 60370.790847038 2024-03-01T18:58:49.184105+00:00 19994330.291000001132 29000000.034000039101 27870000.037999991328 3956455.946000009775 60370.790858698 2024-03-01T18:58:50.191481+00:00 19994330.291999999434 29000000.013000011444 27869999.967999991030 3956486.133999974001 60370.790870351 2024-03-01T18:58:51.198360+00:00 19994330.287000000477 28999999.982999980450 27870000.025000039488 3956486.894000024069 60370.790881827 2024-03-01T18:58:52.189863+00:00 19994330.290000010282 29000000.002999961376 27869999.995999928564 3956869.044000000227 60370.790893481 2024-03-01T18:58:53.196742+00:00 19994330.290999989957 28999999.988000039011 27870000.006000038236 3950064.986000000965 60370.790904956 2024-03-01T18:58:54.188245+00:00 19994330.289000000805 29000000.032999988645 27870000.006000038236 3953438.035999984015 60370.790916616 2024-03-01T18:58:55.195620+00:00 19994330.289999991655 28999999.958999991417 27869999.998999949545 3952330.948000013828 60370.790928086 2024-03-01T18:58:56.186628+00:00 19994330.291999999434 29000000.026000019163 27869999.983000040054 3957229.099999994040 60370.790939745 2024-03-01T18:58:57.194002+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3956392.932000011206 60370.790951216 2024-03-01T18:58:58.185010+00:00 19994330.291999999434 29000000.038999918848 27870000.026999950409 3954409.090999991167 60370.790962875 2024-03-01T18:58:59.192385+00:00 19994330.293999999762 28999999.966000080109 27870000.001000050455 3953531.926999986172 60370.790974345 2024-03-01T18:59:00.183392+00:00 19994330.287000000477 29000000.029999971390 27869999.980000019073 3954577.025000005960 60370.790986004 2024-03-01T18:59:01.190768+00:00 19994330.289000000805 28999999.975000020117 27870000.009999990463 3952623.974000006914 60370.790997664 2024-03-01T18:59:02.198143+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3956998.005999981891 60370.791009134 2024-03-01T18:59:03.189150+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3950758.988000005018 60370.791020787 2024-03-01T18:59:04.196029+00:00 19994330.291000008583 28999999.991000059992 27870000.024000048637 3954390.985000013839 60370.791032263 2024-03-01T18:59:05.187533+00:00 19994330.288999971002 28999999.983999971300 27870000.031999949366 3955629.865999997128 60370.791043922 2024-03-01T18:59:06.194908+00:00 19994330.295000020415 29000000.039000030607 27869999.993000030518 3952209.145999997854 60370.791055392 2024-03-01T18:59:07.185915+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3951931.050999999046 60370.791067052 2024-03-01T18:59:08.193290+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3954720.988000005018 60370.791078522 2024-03-01T18:59:09.184297+00:00 19994330.291999999434 29000000.006999969482 27870000.020000100136 3956912.004999995232 60370.791090182 2024-03-01T18:59:10.191672+00:00 19994330.287000000477 28999999.983000040054 27870000.008999940008 3957555.032999991905 60370.791101657 2024-03-01T18:59:11.183176+00:00 19994330.291999999434 29000000.002999998629 27869999.997000001371 3952780.875000000000 60370.791113311 2024-03-01T18:59:12.190055+00:00 19994330.291000008583 29000000.026000000536 27870000.039999999106 3957418.990999997128 60370.791124970 2024-03-01T18:59:13.197429+00:00 19994330.288999971002 28999999.993999999017 27869999.981000009924 3952437.050999999046 60370.791136440 2024-03-01T18:59:14.188437+00:00 19994330.291999999434 28999999.956999998540 27869999.944999989122 3953186.949999988079 60370.791148100 2024-03-01T18:59:15.195812+00:00 19994330.290000081062 29000000.007999990135 27869999.986999999732 3956950.964000045788 60370.791159570 2024-03-01T18:59:16.186820+00:00 19994330.289999961853 29000000.046000000089 27870000.044999990612 3954600.094999969006 60370.791171229 2024-03-01T18:59:17.194195+00:00 19994330.287999991328 28999999.992000009865 27870000.004000011832 3958717.967000008095 60370.791182705 2024-03-01T18:59:18.185698+00:00 19994330.289999961853 28999999.972999989986 27869999.997000008821 3955533.052999972831 60370.791194358 2024-03-01T18:59:19.192577+00:00 19994330.290000081062 29000000.002999991179 27869999.986000001431 3957618.939000010025 60370.791205834 2024-03-01T18:59:20.184081+00:00 19994330.293999910355 29000000.006000008434 27870000.010000020266 3956788.997000039089 60370.791217494 2024-03-01T18:59:21.191456+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3951450.069000006188 60370.791229147 2024-03-01T18:59:22.198335+00:00 19994330.290000081062 28999999.985000010580 27869999.921000000089 3955779.980999947060 60370.791240623 2024-03-01T18:59:23.189838+00:00 19994330.291000008583 29000000.038999971002 27870000.052999969572 3950303.962999999989 60370.791252277 2024-03-01T18:59:24.196717+00:00 19994330.287999991328 28999999.957000020891 27870000.005000051111 3956754.991000055801 60370.791263753 2024-03-01T18:59:25.188220+00:00 19994330.289999961853 29000000.028999980539 27869999.995999988168 3953634.933999956120 60370.791275406 2024-03-01T18:59:26.195099+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3956035.101999998093 60370.791286882 2024-03-01T18:59:27.186603+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3957674.976999998093 60370.791298541 2024-03-01T18:59:28.193978+00:00 19994330.292999979109 28999999.979000028223 27869999.955999970436 3953973.044000030030 60370.791310011 2024-03-01T18:59:29.184985+00:00 19994330.289999961853 29000000.021000031382 27870000.071999970824 3956588.955999969970 60370.791321671 2024-03-01T18:59:30.192361+00:00 19994330.292000059038 29000000.006999969482 27869999.963000059128 3954746.967000008095 60370.791333141 2024-03-01T18:59:31.183368+00:00 19994330.288999918848 28999999.993999961764 27870000.051999930292 3961466.050000011921 60370.791344800 2024-03-01T18:59:32.190743+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3957592.976999998093 60370.791356454 2024-03-01T18:59:33.197622+00:00 19994330.285000089556 29000000.037000060081 27870000.049000021070 3953675.005999981891 60370.791367929 2024-03-01T18:59:34.189125+00:00 19994330.291999939829 28999999.990000009537 27869999.952999949455 3953982.979000031948 60370.791379584 2024-03-01T18:59:35.196004+00:00 19994330.291000008583 29000000.031999949366 27870000.060000058264 3956093.036000012886 60370.791391059 2024-03-01T18:59:36.187508+00:00 19994330.292000059038 28999999.963000059128 27869999.977000001818 3952007.994999945164 60370.791402713 2024-03-01T18:59:37.194386+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3955407.065000057220 60370.791414189 2024-03-01T18:59:38.185890+00:00 19994330.292000059038 29000000.000000000000 27870000.062999960035 3952036.949999988079 60370.791425848 2024-03-01T18:59:39.193265+00:00 19994330.289000030607 28999999.991999980062 27869999.916000008583 3951670.910999954212 60370.791437318 2024-03-01T18:59:40.184272+00:00 19994330.290999889374 29000000.034000039101 27870000.019000049680 3956860.976000010967 60370.791448977 2024-03-01T18:59:41.191648+00:00 19994330.289000030607 28999999.967999938875 27870000.000000000000 3954242.082000017166 60370.791460447 2024-03-01T18:59:42.182655+00:00 19994330.291000001132 28999999.995000001043 27869999.988999959081 3957209.975000023842 60370.791472107 2024-03-01T18:59:43.190030+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3957970.962999999989 60370.791483766 2024-03-01T18:59:44.197405+00:00 19994330.291999999434 29000000.014999989420 27870000.023999929428 3956835.060999989975 60370.791495236 2024-03-01T18:59:45.188412+00:00 19994330.289999991655 28999999.992000099272 27869999.953000068665 3955642.023999989033 60370.791506896 2024-03-01T18:59:46.195787+00:00 19994330.291000008583 28999999.970999959856 27870000.039000030607 3951757.064000010025 60370.791518365 2024-03-01T18:59:47.186794+00:00 19994330.287999991328 29000000.041000008583 27870000.030999898911 3956157.911000012886 60370.791530025 2024-03-01T18:59:48.194169+00:00 19994330.290000010282 29000000.004000000656 27869999.974000100046 3955506.017999947071 60370.791541495 2024-03-01T18:59:49.185177+00:00 19994330.289000000805 28999999.965999998152 27870000.000999998301 3955475.014000058174 60370.791553155 2024-03-01T18:59:50.192552+00:00 19994330.291000008583 29000000.011999998242 27869999.991000000387 3953844.963999987114 60370.791564625 2024-03-01T18:59:51.183559+00:00 19994330.290999978781 29000000.008000001311 27870000.052999999374 3955718.995999991894 60370.791576284 2024-03-01T18:59:52.190935+00:00 19994330.293000008911 28999999.960000008345 27869999.947000000626 3951007.995999991894 60370.791587760 2024-03-01T18:59:53.182438+00:00 19994330.289999991655 29000000.015999998897 27869999.972999989986 3953185.990999997128 60370.791599413 2024-03-01T18:59:54.189316+00:00 19994330.288999971002 29000000.010999981314 27870000.011999990791 3958252.070999979973 60370.791611073 2024-03-01T18:59:55.196692+00:00 19994330.291000008583 28999999.989000018686 27869999.970000028610 3953325.980000019073 60370.791622543 2024-03-01T18:59:56.187699+00:00 19994330.291999999434 29000000.012999981642 27870000.088999990374 3953261.912000000011 60370.791634202 2024-03-01T18:59:57.195074+00:00 19994330.287000000477 29000000.032000008970 27869999.944000009447 3953245.090000032913 60370.791645672 2024-03-01T18:59:58.186082+00:00 19994330.289000030607 28999999.945999979973 27870000.027000010014 3954300.008999944199 60370.791657331 2024-03-01T18:59:59.193457+00:00 19994330.293999969959 28999999.997000038624 27869999.995000001043 3955120.042000054847 60370.791668802 2024-03-01T19:00:00.184466+00:00 19994330.291000008583 29000000.033999979496 27870000.021999958903 3954597.915999948978 60370.791680461 2024-03-01T19:00:01.191841+00:00 19994330.287999991328 28999999.992999970913 27869999.962999999523 3952205.047000051010 60370.791691931 2024-03-01T19:00:02.182847+00:00 19994330.290000021458 29000000.025000039488 27870000.031000021845 3955707.929999948014 60370.791703591 2024-03-01T19:00:03.190222+00:00 19994330.291999999434 28999999.946999970824 27869999.982999980450 3951366.996000051033 60370.791715250 2024-03-01T19:00:04.197597+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3951861.048999965191 60370.791726720 2024-03-01T19:00:05.188604+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3958264.076000034809 60370.791738379 2024-03-01T19:00:06.195979+00:00 19994330.291000008583 28999999.978999968618 27869999.920000020415 3950944.906999946106 60370.791749849 2024-03-01T19:00:07.186987+00:00 19994330.291999999434 29000000.045000080019 27870000.025999959558 3953546.982000052929 60370.791761509 2024-03-01T19:00:08.194362+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3954387.087999999989 60370.791772984 2024-03-01T19:00:09.185865+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3951656.872999966145 60370.791784638 2024-03-01T19:00:10.192744+00:00 19994330.291000008583 28999999.967999938875 27869999.959000110626 3954382.960000038147 60370.791796114 2024-03-01T19:00:11.184247+00:00 19994330.287999991328 28999999.978000041097 27869999.946999911219 3956361.138999999035 60370.791807768 2024-03-01T19:00:12.191126+00:00 19994330.291000008583 28999999.975000020117 27870000.059000018984 3959545.954999982845 60370.791819244 2024-03-01T19:00:13.182630+00:00 19994330.287999991328 29000000.020999908447 27869999.993000030518 3953460.070999979973 60370.791830897 2024-03-01T19:00:14.189509+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3956226.906000018120 60370.791842557 2024-03-01T19:00:15.196884+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3954029.121999979019 60370.791854032 2024-03-01T19:00:16.188387+00:00 19994330.294000029564 29000000.049999948591 27870000.068000078201 3954851.898999989033 60370.791865686 2024-03-01T19:00:17.195267+00:00 19994330.291999939829 28999999.975000020117 27869999.941999908537 3954983.011000037193 60370.791877162 2024-03-01T19:00:18.186770+00:00 19994330.284999970347 28999999.988000039011 27870000.060999989510 3953044.963999987114 60370.791888815 2024-03-01T19:00:19.193648+00:00 19994330.292000059038 28999999.993999961764 27870000.001000050455 3955046.065999985207 60370.791900291 2024-03-01T19:00:20.185152+00:00 19994330.291000008583 29000000.046000000089 27869999.968000050634 3956410.846000016201 60370.791911950 2024-03-01T19:00:21.192527+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3956586.226000010967 60370.791923421 2024-03-01T19:00:22.183533+00:00 19994330.291000008583 28999999.957000020891 27870000.011000040919 3952564.839000045788 60370.791935080 2024-03-01T19:00:23.190910+00:00 19994330.292999979109 29000000.029000040144 27869999.980000019073 3953950.040999888908 60370.791946550 2024-03-01T19:00:24.181917+00:00 19994330.289999961853 29000000.010999921709 27870000.049999948591 3954463.075000048149 60370.791958209 2024-03-01T19:00:25.189292+00:00 19994330.291000008583 28999999.973000001162 27869999.952999949455 3957154.041000009049 60370.791969869 2024-03-01T19:00:26.196667+00:00 19994330.289000030607 28999999.993000000715 27870000.008000019938 3953291.981999992859 60370.791981339 2024-03-01T19:00:27.187674+00:00 19994330.289999961853 29000000.052000001073 27870000.035000089556 3955283.893000007141 60370.791992998 2024-03-01T19:00:28.195050+00:00 19994330.289000030607 28999999.982999999076 27869999.988000001758 3953668.039000033867 60370.792004468 2024-03-01T19:00:29.186057+00:00 19994330.289000030607 28999999.955000009388 27869999.916999999434 3954296.059999942780 60370.792016128 2024-03-01T19:00:30.193432+00:00 19994330.291999939829 29000000.038999971002 27870000.046000000089 3957934.939000010025 60370.792027598 2024-03-01T19:00:31.184439+00:00 19994330.290000081062 28999999.989000018686 27870000.018999990076 3953432.014000058174 60370.792039257 2024-03-01T19:00:32.191815+00:00 19994330.292999979109 29000000.013999998569 27869999.992000009865 3954375.044999957085 60370.792050733 2024-03-01T19:00:33.183318+00:00 19994330.289999961853 28999999.988999988884 27870000.061999980360 3953862.837999939919 60370.792062386 2024-03-01T19:00:34.190197+00:00 19994330.289000030607 28999999.981000009924 27869999.916000008583 3952741.111000061035 60370.792073862 2024-03-01T19:00:35.181700+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3951947.029999970924 60370.792085516 2024-03-01T19:00:36.188579+00:00 19994330.289999999106 29000000.013000011444 27869999.997000008821 3954170.925999999046 60370.792097175 2024-03-01T19:00:37.195954+00:00 19994330.291000001132 28999999.996999979019 27869999.978999998420 3956887.998000026215 60370.792108651 2024-03-01T19:00:38.187458+00:00 19994330.291000001132 28999999.940000001341 27870000.019999980927 3951665.101999998093 60370.792120305 2024-03-01T19:00:39.194337+00:00 19994330.293000001460 29000000.069999989122 27870000.060999989510 3954028.911000012886 60370.792131781 2024-03-01T19:00:40.185840+00:00 19994330.290000010282 28999999.986999988556 27869999.918000038713 3956741.016000031959 60370.792143434 2024-03-01T19:00:41.192719+00:00 19994330.286999989301 28999999.997000038624 27869999.996999979019 3952337.072999954224 60370.792154910 2024-03-01T19:00:42.184223+00:00 19994330.291000008583 29000000.005999978632 27870000.040000021458 3949943.003000020981 60370.792166569 2024-03-01T19:00:43.191598+00:00 19994330.289000000805 29000000.008999940008 27869999.944999989122 3951950.967999935150 60370.792178039 2024-03-01T19:00:44.182605+00:00 19994330.291000008583 28999999.973000049591 27870000.037000000477 3947359.991000055801 60370.792189699 2024-03-01T19:00:45.189980+00:00 19994330.289999991655 29000000.009999990463 27870000.046000000089 3954599.980000019073 60370.792201352 2024-03-01T19:00:46.196859+00:00 19994330.292999979109 28999999.990000009537 27869999.921000000089 3952878.023000001907 60370.792212828 2024-03-01T19:00:47.188362+00:00 19994330.291000008583 29000000.036000009626 27870000.062999960035 3954589.977999926079 60370.792224482 2024-03-01T19:00:48.195242+00:00 19994330.291999999434 28999999.980999950320 27869999.996999979019 3949739.986999989022 60370.792235957 2024-03-01T19:00:49.186745+00:00 19994330.287000000477 29000000.003000020981 27869999.934000018984 3947180.985000013839 60370.792247611 2024-03-01T19:00:50.193624+00:00 19994330.289000030607 29000000.009000059217 27870000.019999980927 3955278.000000000000 60370.792259087 2024-03-01T19:00:51.185127+00:00 19994330.289999961853 28999999.956999901682 27869999.974000100046 3951191.986999989022 60370.792270747 2024-03-01T19:00:52.192502+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3950924.015000104904 60370.792282216 2024-03-01T19:00:53.183509+00:00 19994330.292999979109 29000000.013000011444 27869999.980999950320 3949070.090999960899 60370.792293876 2024-03-01T19:00:54.190884+00:00 19994330.290000021458 28999999.977000001818 27870000.024000048637 3952465.021999955177 60370.792305346 2024-03-01T19:00:55.181892+00:00 19994330.292999979109 29000000.035000089556 27870000.015999909490 3949310.981999992859 60370.792317005 2024-03-01T19:00:56.189267+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3949772.950999975204 60370.792328659 2024-03-01T19:00:57.196146+00:00 19994330.287000000477 29000000.036999940872 27870000.052999969572 3945342.030000091065 60370.792340135 2024-03-01T19:00:58.187650+00:00 19994330.293000038713 28999999.995000001043 27869999.958000060171 3952906.949999928009 60370.792351788 2024-03-01T19:00:59.194529+00:00 19994330.286000009626 28999999.970000028610 27869999.940999981016 3946412.978000044823 60370.792363264 2024-03-01T19:01:00.186032+00:00 19994330.290999948978 29000000.019000049680 27870000.050999999046 3950997.037999988068 60370.792374924 2024-03-01T19:01:01.193407+00:00 19994330.292999979109 28999999.995999928564 27870000.016000028700 3950482.016999959946 60370.792386394 2024-03-01T19:01:02.184414+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3947789.958999990951 60370.792398053 2024-03-01T19:01:03.191790+00:00 19994330.294999960810 28999999.991999998689 27870000.022999998182 3946203.003000020981 60370.792409523 2024-03-01T19:01:04.182797+00:00 19994330.287000060081 29000000.010000001639 27869999.942000031471 3950241.039000033867 60370.792421183 2024-03-01T19:01:05.190172+00:00 19994330.291999939829 28999999.995000001043 27870000.032999988645 3951612.955999969970 60370.792432653 2024-03-01T19:01:06.181179+00:00 19994330.287000060081 28999999.986999988556 27870000.015000000596 3947034.052999972831 60370.792444312 2024-03-01T19:01:07.188554+00:00 19994330.292999979109 29000000.001000020653 27869999.989999998361 3951891.061000109185 60370.792455966 2024-03-01T19:01:08.195434+00:00 19994330.286999940872 28999999.996999979019 27869999.970000009984 3956356.950999975204 60370.792467441 2024-03-01T19:01:09.186937+00:00 19994330.294000029564 29000000.017000019550 27870000.016999989748 3952905.996999979019 60370.792479101 2024-03-01T19:01:10.194312+00:00 19994330.291000008583 29000000.018999990076 27870000.021000009030 3949551.993999958038 60370.792490571 2024-03-01T19:01:11.185319+00:00 19994330.291000008583 28999999.960000008345 27869999.974999990314 3952020.938000082970 60370.792502230 2024-03-01T19:01:12.192694+00:00 19994330.287999991328 29000000.023999989033 27870000.039999991655 3955013.025999904145 60370.792513700 2024-03-01T19:01:13.183702+00:00 19994330.287999991328 28999999.985000010580 27869999.964000020176 3949964.934000014793 60370.792525359 2024-03-01T19:01:14.191077+00:00 19994330.291000008583 29000000.013999998569 27869999.980999980122 3950247.030000091065 60370.792536830 2024-03-01T19:01:15.182084+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3948492.089999914169 60370.792548489 2024-03-01T19:01:16.189459+00:00 19994330.292999979109 29000000.022999998182 27869999.981000009924 3953868.971000074875 60370.792560143 2024-03-01T19:01:17.196338+00:00 19994330.289999961853 28999999.969999969006 27870000.002999961376 3951097.924999951851 60370.792571619 2024-03-01T19:01:18.187841+00:00 19994330.291000008583 29000000.057000041008 27870000.027000010014 3953929.016999959946 60370.792583278 2024-03-01T19:01:19.195217+00:00 19994330.292000059038 28999999.992999970913 27869999.971000019461 3953636.001000047196 60370.792594748 2024-03-01T19:01:20.186224+00:00 19994330.286999940872 28999999.947000030428 27869999.991000000387 3949665.062999964226 60370.792606407 2024-03-01T19:01:21.193599+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3946097.932000041008 60370.792617877 2024-03-01T19:01:22.184606+00:00 19994330.289999961853 29000000.003000020981 27869999.951999958605 3951100.032999991905 60370.792629537 2024-03-01T19:01:23.191981+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3948073.996999979019 60370.792641012 2024-03-01T19:01:24.183484+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3952104.011999965180 60370.792652666 2024-03-01T19:01:25.190364+00:00 19994330.292999979109 29000000.012999888510 27870000.031000021845 3953383.026000022888 60370.792664136 2024-03-01T19:01:26.181371+00:00 19994330.292000059038 29000000.035000089556 27869999.955999970436 3950174.968000053894 60370.792675796 2024-03-01T19:01:27.188747+00:00 19994330.287999991328 28999999.957999940962 27870000.014000058174 3950951.916000009049 60370.792687455 2024-03-01T19:01:28.196121+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3947308.988999962807 60370.792698925 2024-03-01T19:01:29.187128+00:00 19994330.289999999106 29000000.028000000864 27870000.085999969393 3950289.088999987114 60370.792710585 2024-03-01T19:01:30.194503+00:00 19994330.291000001132 28999999.978999968618 27869999.940999981016 3951560.016000031959 60370.792722060 2024-03-01T19:01:31.186007+00:00 19994330.289999999106 28999999.971999999136 27869999.975000020117 3951229.962999939919 60370.792733714 2024-03-01T19:01:32.192886+00:00 19994330.291000001132 29000000.011999960989 27870000.022000070661 3956824.034000039101 60370.792745190 2024-03-01T19:01:33.184389+00:00 19994330.290000010282 29000000.025000099093 27869999.981999989599 3952617.945999979973 60370.792756843 2024-03-01T19:01:34.191269+00:00 19994330.290999989957 29000000.001999970526 27870000.044999960810 3952924.046000003815 60370.792768319 2024-03-01T19:01:35.182771+00:00 19994330.292000010610 28999999.959999918938 27869999.958999991417 3950291.980000019073 60370.792779973 2024-03-01T19:01:36.189651+00:00 19994330.289999991655 29000000.041000008583 27870000.036000009626 3950258.980000019073 60370.792791449 2024-03-01T19:01:37.181154+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3950142.921999930870 60370.792803108 2024-03-01T19:01:38.188529+00:00 19994330.289999991655 29000000.021000031382 27870000.042999979109 3951303.021000028122 60370.792814761 2024-03-01T19:01:39.195408+00:00 19994330.291000008583 28999999.967999998480 27869999.966000080109 3955383.096000074875 60370.792826237 2024-03-01T19:01:40.186912+00:00 19994330.289999991655 28999999.993999999017 27870000.015999909490 3952131.928999900818 60370.792837891 2024-03-01T19:01:41.193791+00:00 19994330.291999999434 29000000.013000000268 27869999.971000079066 3948992.060000061989 60370.792849367 2024-03-01T19:01:42.185294+00:00 19994330.291000038385 29000000.003999989480 27870000.010999921709 3946700.932000041008 60370.792861026 2024-03-01T19:01:43.192669+00:00 19994330.290999948978 29000000.006000008434 27869999.994000080973 3954795.113999962807 60370.792872496 2024-03-01T19:01:44.183677+00:00 19994330.288000050932 28999999.995999988168 27870000.050999999046 3950542.006000041962 60370.792884156 2024-03-01T19:01:45.191052+00:00 19994330.288999971002 28999999.981000009924 27869999.988000001758 3951920.936999917030 60370.792895626 2024-03-01T19:01:46.182059+00:00 19994330.291000008583 29000000.023999989033 27870000.032000001520 3953781.991999983788 60370.792907285 2024-03-01T19:01:47.189434+00:00 19994330.287999991328 28999999.984000001103 27869999.932000000030 3949353.052000045776 60370.792918755 2024-03-01T19:01:48.180441+00:00 19994330.294000029564 28999999.969999998808 27869999.983000010252 3950659.986999989022 60370.792930414 2024-03-01T19:01:49.187817+00:00 19994330.291999999434 29000000.032999988645 27870000.033999979496 3948326.972000002861 60370.792942074 2024-03-01T19:01:50.195191+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3954253.980999947060 60370.792953544 2024-03-01T19:01:51.186199+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3954376.107000112999 60370.792965204 2024-03-01T19:01:52.193574+00:00 19994330.292000059038 29000000.040000021458 27870000.028000000864 3952361.961999893188 60370.792976673 2024-03-01T19:01:53.184581+00:00 19994330.288999971002 28999999.945999979973 27869999.940000001341 3952170.971000074875 60370.792988333 2024-03-01T19:01:54.191956+00:00 19994330.290000021458 29000000.013000011444 27870000.019000019878 3949540.883999944199 60370.792999809 2024-03-01T19:01:55.183460+00:00 19994330.291999939829 29000000.019999980927 27869999.966999951750 3955499.060000061989 60370.793011462 2024-03-01T19:01:56.190339+00:00 19994330.290000081062 28999999.988000039011 27870000.015000049025 3956399.077000021935 60370.793022938 2024-03-01T19:01:57.181842+00:00 19994330.288999918848 29000000.030999958515 27870000.052999969572 3949013.884999989998 60370.793034597 2024-03-01T19:01:58.189217+00:00 19994330.291000008583 28999999.953000068665 27869999.947000030428 3948868.139999986161 60370.793046067 2024-03-01T19:01:59.180225+00:00 19994330.287000060081 29000000.020999908447 27870000.083000000566 3950608.937999964226 60370.793057727 2024-03-01T19:02:00.187600+00:00 19994330.291000008583 28999999.994000080973 27869999.952999949455 3949597.942000031006 60370.793069380 2024-03-01T19:02:01.194479+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3951260.060999989975 60370.793080856 2024-03-01T19:02:02.185981+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3950230.026999949943 60370.793092516 2024-03-01T19:02:03.193357+00:00 19994330.292999979109 28999999.992999911308 27869999.977000061423 3951467.935999989975 60370.793103985 2024-03-01T19:02:04.184364+00:00 19994330.289000030607 29000000.013000011444 27870000.046999931335 3948928.047000051010 60370.793115645 2024-03-01T19:02:05.191740+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3950467.029000043869 60370.793127115 2024-03-01T19:02:06.182747+00:00 19994330.291999939829 29000000.011999960989 27869999.983000040054 3952140.967999935150 60370.793138775 2024-03-01T19:02:07.190122+00:00 19994330.293000098318 29000000.013000011444 27870000.009999990463 3946127.001999973785 60370.793150250 2024-03-01T19:02:08.181625+00:00 19994330.284999970347 28999999.965999960899 27870000.026999950409 3950099.986999989022 60370.793161904 2024-03-01T19:02:09.188505+00:00 19994330.292999979109 29000000.020000100136 27869999.987000111490 3951933.006000041962 60370.793173380 2024-03-01T19:02:10.180008+00:00 19994330.289000030607 29000000.008999940008 27870000.033999919891 3948940.067999958992 60370.793185033 2024-03-01T19:02:11.186887+00:00 19994330.291000008583 28999999.977000001818 27869999.930000070482 3950658.947000027169 60370.793196693 2024-03-01T19:02:12.194262+00:00 19994330.292999979109 28999999.991000059992 27870000.020999908447 3949123.055999993812 60370.793208163 2024-03-01T19:02:13.185269+00:00 19994330.289999961853 29000000.009999990463 27870000.022000070661 3949563.949000000954 60370.793219822 2024-03-01T19:02:14.192644+00:00 19994330.289000030607 28999999.988999959081 27869999.954999919981 3952124.011000037193 60370.793231292 2024-03-01T19:02:15.183652+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3948013.929999948014 60370.793242952 2024-03-01T19:02:16.191027+00:00 19994330.289000030607 29000000.013999938965 27870000.024999979883 3953340.021000028122 60370.793254428 2024-03-01T19:02:17.182530+00:00 19994330.289000030607 28999999.980000000447 27869999.924000021070 3953765.042000054847 60370.793266081 2024-03-01T19:02:18.189409+00:00 19994330.292999979109 29000000.010000009090 27870000.039999961853 3955756.028999925125 60370.793277557 2024-03-01T19:02:19.180912+00:00 19994330.291999939829 29000000.006999999285 27870000.034000039101 3950616.000000000000 60370.793289211 2024-03-01T19:02:20.187792+00:00 19994330.289000030607 28999999.988999988884 27869999.971000079066 3953488.925000071991 60370.793300870 2024-03-01T19:02:21.195167+00:00 19994330.291000008583 29000000.037000000477 27869999.994999889284 3953954.010999917984 60370.793312346 2024-03-01T19:02:22.186669+00:00 19994330.289000030607 28999999.978999998420 27870000.011000040919 3953714.015000104904 60370.793323999 2024-03-01T19:02:23.193549+00:00 19994330.289000000805 28999999.978999998420 27869999.980000019073 3951365.941999911796 60370.793335475 2024-03-01T19:02:24.185052+00:00 19994330.291000001132 29000000.004000011832 27870000.024000000209 3953164.226000071038 60370.793347129 2024-03-01T19:02:25.191932+00:00 19994330.290000010282 28999999.988999988884 27869999.978000000119 3953789.916999936104 60370.793358604 2024-03-01T19:02:26.183435+00:00 19994330.290999989957 29000000.008999999613 27870000.018999990076 3953861.968999981880 60370.793370258 2024-03-01T19:02:27.190313+00:00 19994330.291000008583 28999999.991000000387 27869999.993000000715 3955676.884000062943 60370.793381734 2024-03-01T19:02:28.181817+00:00 19994330.291999999434 29000000.047999981791 27870000.006999999285 3956260.019999980927 60370.793393387 2024-03-01T19:02:29.188697+00:00 19994330.291000008583 28999999.943000018597 27869999.969999998808 3954686.116999983788 60370.793404863 2024-03-01T19:02:30.180200+00:00 19994330.287000000477 29000000.040000021458 27870000.062000010163 3948829.917999982834 60370.793416523 2024-03-01T19:02:31.187575+00:00 19994330.289999991655 28999999.981000009924 27870000.002999991179 3950078.036000012886 60370.793428177 2024-03-01T19:02:32.194454+00:00 19994330.289999991655 29000000.013999998569 27869999.959999978542 3949249.068000078201 60370.793439652 2024-03-01T19:02:33.185957+00:00 19994330.289000000805 29000000.022999998182 27870000.047000050545 3951487.951999903191 60370.793451306 2024-03-01T19:02:34.192835+00:00 19994330.293999999762 28999999.979999959469 27870000.012999951839 3955130.949000000954 60370.793462782 2024-03-01T19:02:35.184339+00:00 19994330.287000000477 28999999.968999978155 27869999.956000030041 3953794.040000081062 60370.793474441 2024-03-01T19:02:36.191715+00:00 19994330.296999990940 29000000.030000090599 27869999.987999979407 3952800.924999951851 60370.793485911 2024-03-01T19:02:37.182722+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3949378.906000018120 60370.793497571 2024-03-01T19:02:38.190097+00:00 19994330.291000008583 29000000.021000031382 27870000.055999990553 3953965.057999968994 60370.793509040 2024-03-01T19:02:39.181104+00:00 19994330.287999991328 28999999.980999950320 27870000.017000019550 3950043.004999999888 60370.793520700 2024-03-01T19:02:40.188480+00:00 19994330.290000021458 28999999.963000059128 27869999.930000010878 3952625.046999998856 60370.793532176 2024-03-01T19:02:41.179983+00:00 19994330.292999979109 29000000.052999969572 27870000.040999948978 3952171.975000000093 60370.793543830 2024-03-01T19:02:42.186861+00:00 19994330.290000021458 28999999.978999968618 27870000.013000071049 3953565.004000001121 60370.793555489 2024-03-01T19:02:43.194237+00:00 19994330.290999948978 29000000.018000010401 27869999.985000010580 3953664.008000000846 60370.793566959 2024-03-01T19:02:44.185244+00:00 19994330.290000021458 28999999.952999949455 27869999.946999911219 3950758.048999999184 60370.793578618 2024-03-01T19:02:45.192619+00:00 19994330.290000021458 29000000.035000089556 27870000.074000000954 3949079.052000001073 60370.793590088 2024-03-01T19:02:46.183627+00:00 19994330.287999991328 28999999.996999979019 27869999.940000060946 3951953.907999999821 60370.793601748 2024-03-01T19:02:47.191002+00:00 19994330.288999971002 28999999.985000010580 27870000.008999940008 3951336.083000001032 60370.793613218 2024-03-01T19:02:48.182009+00:00 19994330.290000021458 29000000.036999940872 27870000.003000020981 3953426.969999998808 60370.793624877 2024-03-01T19:02:49.189384+00:00 19994330.289999961853 28999999.989000078291 27870000.019999980927 3949654.927000001073 60370.793636353 2024-03-01T19:02:50.180887+00:00 19994330.294000029564 29000000.015999909490 27869999.967000011355 3948765.023000001907 60370.793648012 2024-03-01T19:02:51.188263+00:00 19994330.289999961853 28999999.963000059128 27870000.019000049680 3948452.173999994993 60370.793659482 2024-03-01T19:02:52.179270+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3951195.859999998938 60370.793671142 2024-03-01T19:02:53.186645+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3953616.001000002027 60370.793682795 2024-03-01T19:02:54.193524+00:00 19994330.292999979109 28999999.984000001103 27869999.961000081152 3953138.108000002801 60370.793694271 2024-03-01T19:02:55.185027+00:00 19994330.286999940872 29000000.008999999613 27870000.082999940962 3955491.891000003088 60370.793705925 2024-03-01T19:02:56.191907+00:00 19994330.290000081062 29000000.020000010729 27869999.942999958992 3953279.037000000011 60370.793717401 2024-03-01T19:02:57.183410+00:00 19994330.294000029564 28999999.947999998927 27870000.016000028700 3950772.993000001181 60370.793729054 2024-03-01T19:02:58.190289+00:00 19994330.291999939829 29000000.032999988645 27869999.970999959856 3954600.937999994028 60370.793740530 2024-03-01T19:02:59.181792+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3952241.981999992859 60370.793752189 2024-03-01T19:03:00.189167+00:00 19994330.291999939829 28999999.981000009924 27870000.035000089556 3951707.997000008821 60370.793763659 2024-03-01T19:03:01.180175+00:00 19994330.289000030607 29000000.003999978304 27869999.932999968529 3952967.052000001073 60370.793775319 2024-03-01T19:03:02.187550+00:00 19994330.289999961853 29000000.025000039488 27870000.019999999553 3956880.058999999892 60370.793786973 2024-03-01T19:03:03.194429+00:00 19994330.289000030607 29000000.029999971390 27870000.030999999493 3950126.931999995839 60370.793798449 2024-03-01T19:03:04.185932+00:00 19994330.291999939829 28999999.964999970049 27869999.948000010103 3952967.989000007976 60370.793810108 2024-03-01T19:03:05.193307+00:00 19994330.292000059038 29000000.026000019163 27870000.059000000358 3951575.921999990940 60370.793821578 2024-03-01T19:03:06.184315+00:00 19994330.289000030607 28999999.976000010967 27869999.964999988675 3955014.033999993932 60370.793833237 2024-03-01T19:03:07.191690+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3949402.014000013005 60370.793844707 2024-03-01T19:03:08.182697+00:00 19994330.290999889374 28999999.984000030905 27869999.994000021368 3951767.045999988914 60370.793856367 2024-03-01T19:03:09.190072+00:00 19994330.288000110537 29000000.037000000477 27870000.021000001580 3952734.078000009060 60370.793867842 2024-03-01T19:03:10.181575+00:00 19994330.287999991328 28999999.993999961764 27870000.028999980539 3955728.952999994159 60370.793879496 2024-03-01T19:03:11.188455+00:00 19994330.289999961853 28999999.986999988556 27869999.948000010103 3952744.914000004996 60370.793890972 2024-03-01T19:03:12.179958+00:00 19994330.294000029564 29000000.022999998182 27870000.004000011832 3954673.019000009168 60370.793902631 2024-03-01T19:03:13.187333+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3954555.993999987841 60370.793914285 2024-03-01T19:03:14.194212+00:00 19994330.292999979109 28999999.991999980062 27869999.999000009149 3953085.057999997865 60370.793925760 2024-03-01T19:03:15.185715+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3952883.944000006188 60370.793937414 2024-03-01T19:03:16.192594+00:00 19994330.291000008583 28999999.975999951363 27869999.952000018209 3948034.983000009786 60370.793948890 2024-03-01T19:03:17.184098+00:00 19994330.293000001460 29000000.009999990463 27870000.006999969482 3953727.102999985218 60370.793960544 2024-03-01T19:03:18.190977+00:00 19994330.287999998778 28999999.968000050634 27869999.967000011355 3956641.953999996185 60370.793972020 2024-03-01T19:03:19.182480+00:00 19994330.289000000805 29000000.051999930292 27870000.054000020027 3953177.978000015020 60370.793983679 2024-03-01T19:03:20.189855+00:00 19994330.289000000805 28999999.948000069708 27869999.964999970049 3951524.090999991167 60370.793995149 2024-03-01T19:03:21.180863+00:00 19994330.295000001788 28999999.982999920845 27870000.024000048637 3954278.919999986887 60370.794006808 2024-03-01T19:03:22.188238+00:00 19994330.288999989629 29000000.042000059038 27870000.028000000864 3955450.016000003088 60370.794018278 2024-03-01T19:03:23.179245+00:00 19994330.291999999434 29000000.036000009626 27869999.981999989599 3952539.955000013113 60370.794029938 2024-03-01T19:03:24.186620+00:00 19994330.287000000477 28999999.911000009626 27869999.949999928474 3949550.986999989022 60370.794041592 2024-03-01T19:03:25.193499+00:00 19994330.290000021458 29000000.041000008583 27870000.025000099093 3951955.076000005007 60370.794053067 2024-03-01T19:03:26.185002+00:00 19994330.289999991655 29000000.011999960989 27870000.020999908447 3954015.912000000011 60370.794064721 2024-03-01T19:03:27.191882+00:00 19994330.289999991655 28999999.988999959081 27870000.014000058174 3953750.004000008106 60370.794076197 2024-03-01T19:03:28.183385+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3953107.115999997128 60370.794087850 2024-03-01T19:03:29.190264+00:00 19994330.293000008911 29000000.013000011444 27870000.000999931246 3957076.993999987841 60370.794099326 2024-03-01T19:03:30.181767+00:00 19994330.290000021458 28999999.978000041097 27869999.969000101089 3950373.885000019800 60370.794110985 2024-03-01T19:03:31.189142+00:00 19994330.289999961853 29000000.037999998778 27870000.034999970347 3951868.090000004042 60370.794122456 2024-03-01T19:03:32.180150+00:00 19994330.287000000477 28999999.978000011295 27869999.973999980837 3952566.988999993075 60370.794134115 2024-03-01T19:03:33.187525+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3948057.996999979019 60370.794145585 2024-03-01T19:03:34.178532+00:00 19994330.291000008583 29000000.025000009686 27869999.973999980837 3952814.045000017155 60370.794157244 2024-03-01T19:03:35.185907+00:00 19994330.287000000477 28999999.959999978542 27870000.028000000864 3953385.976000010967 60370.794168898 2024-03-01T19:03:36.192787+00:00 19994330.296000000089 29000000.043000008911 27870000.030000090599 3951528.882999985944 60370.794180374 2024-03-01T19:03:37.184290+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3955347.050000011921 60370.794192033 2024-03-01T19:03:38.191665+00:00 19994330.292999979109 29000000.018999990076 27869999.998000029474 3955734.020999997854 60370.794203503 2024-03-01T19:03:39.182672+00:00 19994330.290000021458 28999999.999000009149 27869999.980999950320 3954373.071999996901 60370.794215163 2024-03-01T19:03:40.190047+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3951098.938999981154 60370.794226632 2024-03-01T19:03:41.181054+00:00 19994330.287999991328 28999999.982999980450 27869999.991000000387 3955520.996000022162 60370.794238292 2024-03-01T19:03:42.188430+00:00 19994330.292999979109 29000000.054000020027 27870000.048000011593 3951808.915999978781 60370.794249768 2024-03-01T19:03:43.179933+00:00 19994330.289000030607 28999999.938000019640 27869999.959999989718 3956625.983000009786 60370.794261422 2024-03-01T19:03:44.186812+00:00 19994330.292999979109 29000000.050000008196 27870000.021999999881 3954679.104999988806 60370.794273081 2024-03-01T19:03:45.194187+00:00 19994330.292000059038 29000000.000999990851 27870000.011999990791 3955432.027000010014 60370.794284557 2024-03-01T19:03:46.185691+00:00 19994330.288999918848 29000000.015999969095 27869999.997000008821 3954164.900000005960 60370.794296210 2024-03-01T19:03:47.192570+00:00 19994330.291000008583 28999999.979000028223 27870000.032000008970 3953273.040000020992 60370.794307686 2024-03-01T19:03:48.184072+00:00 19994330.287000060081 29000000.009999930859 27869999.978999998420 3950997.973999977112 60370.794319340 2024-03-01T19:03:49.190952+00:00 19994330.289999961853 28999999.995000001043 27869999.994999971241 3952651.111000000965 60370.794330815 2024-03-01T19:03:50.182455+00:00 19994330.289000030607 28999999.996000051498 27869999.940999981016 3955689.924000024796 60370.794342469 2024-03-01T19:03:51.189335+00:00 19994330.291000008583 28999999.988999959081 27870000.061000049114 3957552.979999959003 60370.794353945 2024-03-01T19:03:52.180837+00:00 19994330.292999979109 29000000.013000011444 27870000.002999961376 3951582.028999983799 60370.794365599 2024-03-01T19:03:53.187717+00:00 19994330.291000008583 29000000.001000050455 27870000.012000020593 3954397.050000011921 60370.794377075 2024-03-01T19:03:54.179220+00:00 19994330.291999939829 28999999.982999920845 27869999.966000020504 3952067.875000000000 60370.794388734 2024-03-01T19:03:55.186595+00:00 19994330.287000060081 28999999.984000090510 27869999.962999999523 3952589.082000017166 60370.794400387 2024-03-01T19:03:56.193474+00:00 19994330.289999961853 29000000.021999958903 27870000.068999949843 3955387.026000022888 60370.794411863 2024-03-01T19:03:57.184978+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3957908.923999965191 60370.794423522 2024-03-01T19:03:58.192353+00:00 19994330.292999979109 29000000.021000031382 27869999.975000020117 3952974.023999989033 60370.794434993 2024-03-01T19:03:59.183360+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3957343.089000045788 60370.794446652 2024-03-01T19:04:00.190735+00:00 19994330.292000059038 28999999.971999999136 27870000.019000049680 3958662.980999947060 60370.794458128 2024-03-01T19:04:01.182238+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3954006.916000009049 60370.794469781 2024-03-01T19:04:02.189118+00:00 19994330.289999961853 29000000.034000039101 27870000.034999970347 3959073.989000021946 60370.794481257 2024-03-01T19:04:03.180621+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3951297.999000012875 60370.794492911 2024-03-01T19:04:04.187500+00:00 19994330.289999961853 29000000.018000010401 27869999.968000050634 3950377.125000000000 60370.794504386 2024-03-01T19:04:05.179003+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3954413.972999989986 60370.794516040 2024-03-01T19:04:06.185882+00:00 19994330.292000059038 29000000.006000038236 27870000.026999950409 3954675.098999977112 60370.794527700 2024-03-01T19:04:07.193257+00:00 19994330.294000029564 29000000.018000010401 27869999.991000059992 3954141.831000030041 60370.794539175 2024-03-01T19:04:08.184761+00:00 19994330.287999991328 28999999.999000001699 27870000.026000019163 3952310.041000009049 60370.794550829 2024-03-01T19:04:09.191640+00:00 19994330.294000029564 28999999.970999989659 27869999.953999999911 3951780.024999976158 60370.794562305 2024-03-01T19:04:10.183143+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3951949.022000014782 60370.794573958 2024-03-01T19:04:11.190022+00:00 19994330.289999999106 29000000.019999999553 27870000.004000071436 3952616.930999993812 60370.794585434 2024-03-01T19:04:12.181526+00:00 19994330.287000000477 28999999.962999999523 27870000.031000021845 3952916.992999970913 60370.794597094 2024-03-01T19:04:13.188901+00:00 19994330.291999999434 29000000.024000018835 27869999.949000000954 3949835.055000007153 60370.794608564 2024-03-01T19:04:14.179908+00:00 19994330.293000001460 29000000.000000000000 27869999.977000001818 3950944.971000016201 60370.794620223 2024-03-01T19:04:15.187283+00:00 19994330.287999998778 28999999.997999999672 27870000.028999920934 3950144.975000023842 60370.794631693 2024-03-01T19:04:16.178290+00:00 19994330.292000010610 29000000.020999971777 27869999.995000001043 3950763.935000001919 60370.794643353 2024-03-01T19:04:17.185665+00:00 19994330.291999999434 28999999.984000030905 27870000.039000030607 3950073.037000000011 60370.794655006 2024-03-01T19:04:18.192545+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3946523.043999969959 60370.794666482 2024-03-01T19:04:19.184048+00:00 19994330.289000000805 28999999.988000039011 27870000.006000000983 3951470.995000004768 60370.794678141 2024-03-01T19:04:20.191423+00:00 19994330.291999999434 28999999.977999988943 27869999.964999999851 3951623.018999993801 60370.794689612 2024-03-01T19:04:21.182430+00:00 19994330.288000021130 29000000.026000019163 27870000.002000000328 3949017.990999997128 60370.794701271 2024-03-01T19:04:22.189806+00:00 19994330.289000000805 28999999.985999941826 27869999.988000009209 3952430.000000000000 60370.794712741 2024-03-01T19:04:23.180812+00:00 19994330.292999979109 29000000.002000030130 27870000.007999990135 3951724.981000006199 60370.794724400 2024-03-01T19:04:24.188188+00:00 19994330.292999979109 28999999.983999971300 27870000.050999999046 3949218.977999985218 60370.794735870 2024-03-01T19:04:25.179195+00:00 19994330.289000030607 29000000.037000000477 27869999.981000009924 3950276.015000044834 60370.794747530 2024-03-01T19:04:26.186570+00:00 19994330.288999971002 28999999.963000059128 27869999.978000018746 3952037.958999990951 60370.794759005 2024-03-01T19:04:27.178074+00:00 19994330.289000030607 29000000.026999950409 27870000.010999981314 3948854.984999955166 60370.794770659 2024-03-01T19:04:28.184953+00:00 19994330.288999971002 28999999.977000001818 27869999.934999998659 3949973.009000002872 60370.794782319 2024-03-01T19:04:29.192326+00:00 19994330.291999999434 29000000.004999998957 27870000.073000010103 3953664.018999993801 60370.794793788 2024-03-01T19:04:30.183334+00:00 19994330.295000020415 29000000.003000020981 27869999.983999971300 3950997.016000031959 60370.794805448 2024-03-01T19:04:31.190710+00:00 19994330.287000000477 29000000.019000049680 27870000.081000030041 3952227.005999981891 60370.794816924 2024-03-01T19:04:32.182213+00:00 19994330.291999999434 28999999.983999971300 27869999.920000020415 3952007.092000008095 60370.794828577 2024-03-01T19:04:33.189093+00:00 19994330.290000021458 28999999.988000039011 27869999.978999968618 3949486.957000017166 60370.794840053 2024-03-01T19:04:34.180596+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3951400.914999961853 60370.794851707 2024-03-01T19:04:35.187475+00:00 19994330.291999999434 29000000.020999908447 27870000.045000020415 3950288.025000036228 60370.794863183 2024-03-01T19:04:36.178978+00:00 19994330.287000000477 28999999.937000039965 27869999.992999970913 3953462.991999983788 60370.794874836 2024-03-01T19:04:37.185857+00:00 19994330.294000029564 29000000.013000011444 27869999.983999971300 3950993.069999992847 60370.794886496 2024-03-01T19:04:38.193232+00:00 19994330.289999961853 29000000.021000031382 27869999.980000019073 3951094.981000006199 60370.794897972 2024-03-01T19:04:39.184736+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3953145.938000022899 60370.794909625 2024-03-01T19:04:40.191615+00:00 19994330.289999961853 28999999.977000001818 27869999.971000079066 3948499.080999969970 60370.794921101 2024-03-01T19:04:41.183118+00:00 19994330.287000060081 29000000.032999988645 27870000.021999958903 3949426.970000029076 60370.794932755 2024-03-01T19:04:42.189997+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3955165.018999993801 60370.794944230 2024-03-01T19:04:43.181501+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3953484.971000016201 60370.794955890 2024-03-01T19:04:44.188877+00:00 19994330.292000059038 29000000.011000040919 27870000.014000058174 3949176.020999968052 60370.794967360 2024-03-01T19:04:45.179883+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3957676.007000029087 60370.794979019 2024-03-01T19:04:46.187258+00:00 19994330.290000081062 28999999.993999999017 27870000.055999990553 3947165.889999986161 60370.794990489 2024-03-01T19:04:47.178265+00:00 19994330.291000008583 29000000.031999990344 27869999.945000048727 3949426.051999986172 60370.795002148 2024-03-01T19:04:48.185640+00:00 19994330.289999961853 28999999.991000011563 27870000.031999949366 3951551.036000012886 60370.795013802 2024-03-01T19:04:49.192520+00:00 19994330.289999961853 28999999.958000000566 27870000.008000019938 3957816.041999996174 60370.795025278 2024-03-01T19:04:50.184023+00:00 19994330.290000081062 29000000.052999969572 27870000.003999948502 3948541.899999976158 60370.795036932 2024-03-01T19:04:51.190902+00:00 19994330.289999961853 28999999.951000008732 27869999.964000109583 3955124.149000049103 60370.795048407 2024-03-01T19:04:52.182405+00:00 19994330.287999991328 29000000.017000019550 27870000.003999948502 3954024.856999992859 60370.795060061 2024-03-01T19:04:53.189284+00:00 19994330.291999939829 28999999.964999999851 27870000.011000040919 3951264.053999959957 60370.795071537 2024-03-01T19:04:54.180788+00:00 19994330.292000059038 29000000.050000008196 27870000.000000000000 3951635.972000062000 60370.795083196 2024-03-01T19:04:55.188163+00:00 19994330.292000059038 29000000.002999961376 27870000.001999970526 3951830.059000014793 60370.795094666 2024-03-01T19:04:56.179170+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3948739.953999996185 60370.795106326 2024-03-01T19:04:57.186545+00:00 19994330.289000030607 29000000.016000028700 27870000.087000008672 3954327.987999916077 60370.795117795 2024-03-01T19:04:58.177553+00:00 19994330.287999991328 28999999.939000010490 27869999.914999999106 3948610.021000028122 60370.795129455 2024-03-01T19:04:59.184928+00:00 19994330.288999918848 29000000.056999981403 27870000.030999999493 3951185.083999990951 60370.795141109 2024-03-01T19:05:00.191807+00:00 19994330.292000059038 29000000.003000020981 27869999.978000000119 3954344.855000019073 60370.795152585 2024-03-01T19:05:01.183310+00:00 19994330.291999939829 28999999.978999968618 27869999.983000010252 3950256.143999934196 60370.795164238 2024-03-01T19:05:02.190189+00:00 19994330.292000059038 28999999.990000009537 27870000.028000000864 3952638.955000042915 60370.795175714 2024-03-01T19:05:03.181692+00:00 19994330.289000030607 29000000.006999969482 27870000.002000000328 3953078.945000051986 60370.795187374 2024-03-01T19:05:04.189068+00:00 19994330.291000001132 29000000.017000079155 27869999.975999981165 3952952.044999957085 60370.795198843 2024-03-01T19:05:05.180075+00:00 19994330.289000000805 29000000.029999971390 27870000.048000011593 3953921.037000060081 60370.795210503 2024-03-01T19:05:06.187450+00:00 19994330.289000000805 28999999.942000031471 27869999.919000029564 3952178.956999897957 60370.795221973 2024-03-01T19:05:07.178459+00:00 19994330.290999989957 29000000.010999921709 27869999.986000001431 3949740.951000093948 60370.795233632 2024-03-01T19:05:08.185833+00:00 19994330.291999999434 28999999.994000080973 27870000.050999999046 3951979.033999919891 60370.795245102 2024-03-01T19:05:09.176840+00:00 19994330.291000008583 28999999.977999929339 27869999.933999959379 3954187.966000080109 60370.795256762 2024-03-01T19:05:10.184215+00:00 19994330.289000000805 29000000.034999970347 27870000.115000009537 3952659.967999935150 60370.795268415 2024-03-01T19:05:11.191094+00:00 19994330.291999999434 28999999.993000030518 27869999.970000028610 3955691.139999986161 60370.795279891 2024-03-01T19:05:12.182599+00:00 19994330.289999991655 29000000.021000031382 27869999.955999970436 3951113.912000060081 60370.795291550 2024-03-01T19:05:13.189973+00:00 19994330.288000021130 28999999.998999949545 27870000.021000031382 3953681.968999981880 60370.795303021 2024-03-01T19:05:14.180980+00:00 19994330.289999991655 28999999.981999989599 27870000.000000000000 3952346.983000040054 60370.795314680 2024-03-01T19:05:15.188355+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3952581.079999924172 60370.795326150 2024-03-01T19:05:16.179362+00:00 19994330.292999979109 29000000.000000000000 27869999.999000009149 3948181.017000079155 60370.795337809 2024-03-01T19:05:17.186737+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3946015.962999939919 60370.795349279 2024-03-01T19:05:18.177745+00:00 19994330.293999969959 28999999.991999980062 27869999.963000059128 3950535.074000000954 60370.795360939 2024-03-01T19:05:19.185120+00:00 19994330.288000050932 29000000.016999959946 27870000.046000000089 3952804.899000049103 60370.795372598 2024-03-01T19:05:20.192495+00:00 19994330.288999971002 29000000.001999970526 27869999.985999941826 3948986.143999934196 60370.795384068 2024-03-01T19:05:21.183502+00:00 19994330.290000021458 28999999.997000098228 27869999.985000010580 3949550.886999965180 60370.795395728 2024-03-01T19:05:22.190877+00:00 19994330.292999979109 28999999.986999999732 27869999.950999978930 3952062.068000078201 60370.795407198 2024-03-01T19:05:23.181884+00:00 19994330.287000000477 29000000.002000000328 27870000.060999989510 3954252.931999921799 60370.795418857 2024-03-01T19:05:24.189260+00:00 19994330.293999969959 28999999.995999988168 27869999.979000091553 3953823.965000032913 60370.795430333 2024-03-01T19:05:25.180763+00:00 19994330.290000021458 29000000.012000009418 27869999.998999949545 3955603.961000084877 60370.795441987 2024-03-01T19:05:26.187642+00:00 19994330.288999971002 28999999.983000010252 27870000.016999959946 3954433.112999916077 60370.795453462 2024-03-01T19:05:27.179145+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3954447.948000072967 60370.795465116 2024-03-01T19:05:28.186025+00:00 19994330.290000021458 29000000.005000028759 27869999.907000061125 3954360.031999946106 60370.795476592 2024-03-01T19:05:29.177528+00:00 19994330.291000008583 29000000.012999981642 27870000.099999900907 3954731.993999958038 60370.795488251 2024-03-01T19:05:30.184903+00:00 19994330.285999950022 28999999.991000000387 27869999.980000019073 3957168.958000063896 60370.795499905 2024-03-01T19:05:31.191782+00:00 19994330.294000029564 28999999.975000020117 27869999.981000069529 3951661.003999948967 60370.795511381 2024-03-01T19:05:32.183285+00:00 19994330.291999939829 29000000.034999970347 27870000.001999970526 3956339.013000010978 60370.795523034 2024-03-01T19:05:33.190165+00:00 19994330.288000110537 28999999.983000040054 27869999.986999988556 3953246.080000042915 60370.795534510 2024-03-01T19:05:34.181668+00:00 19994330.291000008583 28999999.965999960899 27870000.009000059217 3949779.847999929916 60370.795546164 2024-03-01T19:05:35.188547+00:00 19994330.290999889374 29000000.036000009626 27870000.012999888510 3948712.117000102997 60370.795557640 2024-03-01T19:05:36.180050+00:00 19994330.290000081062 29000000.000999990851 27870000.008000001311 3951261.995999931823 60370.795569299 2024-03-01T19:05:37.187425+00:00 19994330.288999918848 29000000.021000031382 27870000.010999999940 3951293.960000038147 60370.795580769 2024-03-01T19:05:38.178433+00:00 19994330.292000059038 28999999.976000010967 27869999.999000001699 3947041.000000000000 60370.795592428 2024-03-01T19:05:39.185808+00:00 19994330.287000060081 29000000.031999949366 27870000.018999990076 3956366.064000010025 60370.795603898 2024-03-01T19:05:40.176815+00:00 19994330.294999960810 29000000.003000020981 27869999.982999999076 3952816.906999946106 60370.795615558 2024-03-01T19:05:41.184190+00:00 19994330.289000030607 28999999.950999978930 27869999.953000009060 3948853.062999964226 60370.795627211 2024-03-01T19:05:42.191069+00:00 19994330.288999918848 29000000.078000068665 27870000.080000009388 3950881.946000099182 60370.795638687 2024-03-01T19:05:43.182572+00:00 19994330.292999979109 28999999.968999978155 27869999.980999980122 3948606.978999971878 60370.795650347 2024-03-01T19:05:44.189947+00:00 19994330.288000110537 28999999.980999950320 27870000.006999999285 3950387.044999957085 60370.795661816 2024-03-01T19:05:45.180955+00:00 19994330.286999940872 29000000.006000038236 27869999.956000000238 3951276.935000061989 60370.795673476 2024-03-01T19:05:46.188330+00:00 19994330.292000059038 28999999.973999980837 27870000.028000000864 3949536.987999916077 60370.795684952 2024-03-01T19:05:47.179833+00:00 19994330.291000008583 28999999.991000059992 27869999.925999999046 3955191.024000049103 60370.795696605 2024-03-01T19:05:48.186712+00:00 19994330.290999889374 29000000.003000020981 27870000.063000019640 3951599.097000002861 60370.795708081 2024-03-01T19:05:49.178216+00:00 19994330.291000008583 29000000.024999979883 27870000.001999970526 3952057.991999983788 60370.795719741 2024-03-01T19:05:50.185591+00:00 19994330.290000081062 28999999.988999959081 27869999.975000020117 3954655.917000054847 60370.795731211 2024-03-01T19:05:51.176598+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3949568.025999904145 60370.795742870 2024-03-01T19:05:52.183973+00:00 19994330.288999918848 29000000.024999979883 27870000.002000030130 3948309.085000038147 60370.795754524 2024-03-01T19:05:53.190852+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3953167.899000049103 60370.795766000 2024-03-01T19:05:54.182356+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3955178.107999920845 60370.795777659 2024-03-01T19:05:55.189731+00:00 19994330.292999979109 29000000.026999950409 27870000.014999989420 3951250.916000009049 60370.795789129 2024-03-01T19:05:56.180738+00:00 19994330.292999979109 28999999.975000020117 27869999.935999989510 3950610.067000031006 60370.795800788 2024-03-01T19:05:57.188113+00:00 19994330.288000110537 29000000.016000028700 27870000.046000000089 3951202.953999996185 60370.795812258 2024-03-01T19:05:58.179120+00:00 19994330.291999999434 28999999.973999980837 27869999.952000018209 3946510.960000038147 60370.795823918 2024-03-01T19:05:59.186495+00:00 19994330.287999998778 29000000.026999998838 27870000.093000050634 3951629.955999969970 60370.795835393 2024-03-01T19:06:00.177999+00:00 19994330.291000001132 28999999.977000009269 27869999.950999978930 3948126.074000000954 60370.795847047 2024-03-01T19:06:01.184878+00:00 19994330.287999998778 29000000.000000000000 27869999.947999950498 3950803.991000055801 60370.795858523 2024-03-01T19:06:02.176381+00:00 19994330.291999999434 29000000.021000001580 27870000.074000000954 3949347.949999928009 60370.795870177 2024-03-01T19:06:03.183260+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3949219.093000053894 60370.795881836 2024-03-01T19:06:04.190635+00:00 19994330.292999979109 28999999.993000000715 27869999.970000028610 3949306.952000021935 60370.795893312 2024-03-01T19:06:05.182139+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3945966.089999914169 60370.795904966 2024-03-01T19:06:06.189018+00:00 19994330.289999991655 28999999.991000000387 27870000.052000049502 3950431.910000085831 60370.795916441 2024-03-01T19:06:07.180521+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3949097.000000000000 60370.795928095 2024-03-01T19:06:08.187400+00:00 19994330.287999991328 28999999.964000049978 27870000.019999980927 3951762.035999894142 60370.795939571 2024-03-01T19:06:09.178903+00:00 19994330.290000021458 29000000.028000000864 27869999.979000091553 3951859.923000096809 60370.795951230 2024-03-01T19:06:10.186278+00:00 19994330.289999991655 28999999.988999959081 27870000.000999931246 3949767.134999989998 60370.795962700 2024-03-01T19:06:11.177286+00:00 19994330.291000008583 29000000.022000011057 27870000.009000059217 3949662.885999917984 60370.795974359 2024-03-01T19:06:12.184661+00:00 19994330.290000021458 28999999.971999999136 27869999.997999910265 3955520.083000063896 60370.795986013 2024-03-01T19:06:13.191540+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3952575.906000018120 60370.795997489 2024-03-01T19:06:14.183043+00:00 19994330.290999948978 29000000.002000030130 27869999.991000059992 3955301.013999938965 60370.796009143 2024-03-01T19:06:15.189922+00:00 19994330.286000009626 28999999.965999960899 27869999.988000001758 3954440.057000041008 60370.796020619 2024-03-01T19:06:16.181426+00:00 19994330.291999999434 29000000.023999989033 27869999.988000009209 3950702.985000013839 60370.796032278 2024-03-01T19:06:17.188801+00:00 19994330.290000021458 28999999.998000029474 27869999.975999999791 3947454.983999968041 60370.796043748 2024-03-01T19:06:18.179808+00:00 19994330.287999991328 29000000.042000059038 27870000.057000000030 3948738.032999991905 60370.796055407 2024-03-01T19:06:19.187183+00:00 19994330.295000020415 28999999.947999950498 27870000.013000000268 3946170.960000038147 60370.796066877 2024-03-01T19:06:20.178191+00:00 19994330.291000008583 29000000.011000040919 27869999.950000021607 3953161.043999909889 60370.796078537 2024-03-01T19:06:21.185566+00:00 19994330.287999991328 29000000.023999929428 27869999.962999999523 3948952.810000061989 60370.796090007 2024-03-01T19:06:22.176573+00:00 19994330.293999969959 28999999.990000009537 27870000.063999980688 3950362.169000030030 60370.796101666 2024-03-01T19:06:23.183948+00:00 19994330.287000000477 29000000.001999970526 27869999.989000018686 3950778.004999995232 60370.796113325 2024-03-01T19:06:24.191322+00:00 19994330.288999971002 28999999.984000090510 27869999.996999979019 3952060.909999967087 60370.796124795 2024-03-01T19:06:25.182330+00:00 19994330.289000030607 29000000.011999960989 27869999.976000010967 3953187.092000008095 60370.796136455 2024-03-01T19:06:26.189705+00:00 19994330.291000008583 29000000.026999950409 27870000.068000018597 3955697.965999960899 60370.796147925 2024-03-01T19:06:27.180713+00:00 19994330.294000029564 28999999.991000059992 27869999.992999970913 3955304.059000014793 60370.796159584 2024-03-01T19:06:28.188089+00:00 19994330.289000030607 28999999.944999929518 27869999.929000020027 3956415.013000010978 60370.796171054 2024-03-01T19:06:29.179095+00:00 19994330.290999889374 29000000.037000060081 27870000.085999969393 3952077.917999982834 60370.796182714 2024-03-01T19:06:30.186471+00:00 19994330.292000059038 29000000.013999938965 27869999.950000051409 3956133.037999988068 60370.796194184 2024-03-01T19:06:31.177478+00:00 19994330.286000009626 28999999.963000059128 27870000.006999969482 3955838.013000010978 60370.796205843 2024-03-01T19:06:32.184853+00:00 19994330.291999939829 28999999.998000029474 27870000.000000000000 3950911.999000072014 60370.796217313 2024-03-01T19:06:33.175860+00:00 19994330.288000110537 29000000.004999998957 27869999.983000040054 3956553.881999969017 60370.796228973 2024-03-01T19:06:34.183235+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3955115.108999968041 60370.796240632 2024-03-01T19:06:35.190611+00:00 19994330.288999918848 28999999.995999928564 27869999.973999980837 3953004.996000051033 60370.796252102 2024-03-01T19:06:36.181618+00:00 19994330.292000059038 29000000.000999998301 27870000.022999998182 3955049.924999951851 60370.796263761 2024-03-01T19:06:37.188993+00:00 19994330.291000008583 29000000.012000009418 27870000.008000019938 3958366.111000061035 60370.796275232 2024-03-01T19:06:38.180000+00:00 19994330.286999940872 29000000.002999991179 27869999.998999949545 3955960.949999928009 60370.796286891 2024-03-01T19:06:39.187375+00:00 19994330.291000008583 29000000.015999991447 27869999.973000049591 3957422.004000068177 60370.796298361 2024-03-01T19:06:40.178383+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3956176.985999941826 60370.796310021 2024-03-01T19:06:41.185758+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3956949.019999980927 60370.796321496 2024-03-01T19:06:42.177262+00:00 19994330.292000059038 28999999.973999980837 27870000.026000019163 3956825.961000084877 60370.796333150 2024-03-01T19:06:43.184140+00:00 19994330.291000008583 29000000.005000028759 27869999.985999941826 3958077.075999975204 60370.796344626 2024-03-01T19:06:44.175643+00:00 19994330.289999961853 29000000.004999969155 27870000.004000071436 3957379.942000031006 60370.796356279 2024-03-01T19:06:45.182522+00:00 19994330.289000030607 28999999.999000009149 27869999.970999959856 3952465.024999976158 60370.796367939 2024-03-01T19:06:46.189898+00:00 19994330.291999939829 28999999.971000019461 27870000.000000000000 3951113.952999948990 60370.796379414 2024-03-01T19:06:47.181401+00:00 19994330.287000060081 29000000.019999980927 27869999.991999980062 3953414.942000031006 60370.796391068 2024-03-01T19:06:48.188280+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3959953.151999949943 60370.796402538 2024-03-01T19:06:49.179287+00:00 19994330.291999939829 29000000.029999971390 27870000.092000011355 3955180.942000031006 60370.796414197 2024-03-01T19:06:50.186663+00:00 19994330.290000081062 28999999.971000019461 27869999.910000089556 3953524.990000010002 60370.796425673 2024-03-01T19:06:51.178166+00:00 19994330.291000001132 28999999.995999988168 27869999.990999940783 3953988.031000018120 60370.796437327 2024-03-01T19:06:52.185045+00:00 19994330.289999999106 28999999.983000040054 27870000.006999969482 3953603.019999980927 60370.796448803 2024-03-01T19:06:53.176548+00:00 19994330.291000001132 29000000.010999981314 27870000.024000000209 3955339.901999949943 60370.796460462 2024-03-01T19:06:54.183923+00:00 19994330.287999998778 28999999.965999960899 27869999.940000001341 3953825.988000034820 60370.796472116 2024-03-01T19:06:55.190802+00:00 19994330.291000008583 29000000.018000010401 27870000.013000000268 3954024.046000003815 60370.796483592 2024-03-01T19:06:56.182306+00:00 19994330.290999989957 29000000.019999980927 27870000.039000000805 3954766.037000060081 60370.796495245 2024-03-01T19:06:57.189185+00:00 19994330.289999991655 29000000.012000080198 27869999.987999990582 3951523.039999961853 60370.796506721 2024-03-01T19:06:58.180688+00:00 19994330.293000008911 29000000.010999921709 27870000.050000008196 3955381.825999975204 60370.796518375 2024-03-01T19:06:59.187567+00:00 19994330.291000008583 28999999.988000039011 27869999.965999990702 3956352.078999996185 60370.796529850 2024-03-01T19:07:00.179071+00:00 19994330.288999971002 29000000.004999998957 27869999.967999991030 3949165.077000021935 60370.796541510 2024-03-01T19:07:01.186446+00:00 19994330.288000021130 28999999.978999968618 27869999.981000009924 3951506.975999950897 60370.796552980 2024-03-01T19:07:02.177453+00:00 19994330.291000008583 29000000.020000100136 27870000.073000010103 3951952.934000014793 60370.796564639 2024-03-01T19:07:03.184829+00:00 19994330.287000000477 28999999.958999991417 27869999.930000010878 3958517.004999995232 60370.796576115 2024-03-01T19:07:04.176331+00:00 19994330.292999979109 28999999.991999980062 27869999.977999988943 3953854.006000041962 60370.796587768 2024-03-01T19:07:05.183210+00:00 19994330.291999999434 29000000.051999930292 27870000.065000001341 3955009.003999948967 60370.796599428 2024-03-01T19:07:06.190586+00:00 19994330.290000021458 28999999.987000111490 27869999.970000028610 3954411.009999989998 60370.796610904 2024-03-01T19:07:07.182089+00:00 19994330.289999961853 29000000.007999900728 27870000.021999958903 3955150.039000033867 60370.796622558 2024-03-01T19:07:08.188968+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3954953.042000054847 60370.796634033 2024-03-01T19:07:09.180471+00:00 19994330.289999961853 28999999.982999920845 27870000.028000000864 3961530.991999983788 60370.796645687 2024-03-01T19:07:10.187351+00:00 19994330.289000030607 28999999.997000098228 27870000.003000020981 3955475.942000031006 60370.796657163 2024-03-01T19:07:11.178854+00:00 19994330.290000021458 29000000.033999919891 27870000.002000030130 3954129.018000000156 60370.796668822 2024-03-01T19:07:12.186229+00:00 19994330.290999948978 28999999.991999980062 27870000.029999971390 3957181.017000000924 60370.796680292 2024-03-01T19:07:13.177236+00:00 19994330.291999999434 28999999.980000000447 27869999.955000039190 3956407.990000000224 60370.796691951 2024-03-01T19:07:14.184611+00:00 19994330.289000030607 29000000.002999998629 27869999.979999899864 3950202.998000000138 60370.796703422 2024-03-01T19:07:15.175618+00:00 19994330.292999979109 28999999.971000000834 27869999.968000050634 3955468.020000000019 60370.796715081 2024-03-01T19:07:16.182994+00:00 19994330.287000000477 29000000.037999991328 27870000.060999989510 3954506.989999997895 60370.796726734 2024-03-01T19:07:17.189873+00:00 19994330.293000038713 29000000.004000011832 27870000.018000010401 3956158.036000002176 60370.796738210 2024-03-01T19:07:18.181376+00:00 19994330.286000009626 28999999.978999998420 27869999.970000028610 3958385.014000001829 60370.796749870 2024-03-01T19:07:19.188751+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3955034.901999995112 60370.796761340 2024-03-01T19:07:20.179758+00:00 19994330.292999979109 28999999.993000000715 27870000.001999970526 3958359.998000002932 60370.796772999 2024-03-01T19:07:21.187133+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3954118.045999995898 60370.796784475 2024-03-01T19:07:22.178636+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3952620.973000004888 60370.796796129 2024-03-01T19:07:23.185516+00:00 19994330.290999889374 28999999.965000029653 27869999.975999951363 3959600.000000000000 60370.796807599 2024-03-01T19:07:24.176523+00:00 19994330.288000110537 29000000.000999990851 27870000.028000000864 3960777.016999997199 60370.796819258 2024-03-01T19:07:25.183898+00:00 19994330.286999940872 29000000.028999980539 27869999.988000039011 3958997.004000001121 60370.796830728 2024-03-01T19:07:26.174905+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3960910.995999998879 60370.796842387 2024-03-01T19:07:27.182280+00:00 19994330.292999979109 28999999.985000010580 27869999.968000050634 3960490.126999997068 60370.796854041 2024-03-01T19:07:28.189160+00:00 19994330.287999991328 28999999.993999961764 27870000.025999899954 3954360.915000007022 60370.796865517 2024-03-01T19:07:29.180663+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3953074.944999992847 60370.796877171 2024-03-01T19:07:30.187542+00:00 19994330.294000029564 29000000.004999998957 27869999.988000039011 3952915.015000001062 60370.796888646 2024-03-01T19:07:31.179046+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3957543.064999998081 60370.796900306 2024-03-01T19:07:32.186421+00:00 19994330.288999918848 29000000.008000019938 27870000.035000000149 3953473.915000007022 60370.796911776 2024-03-01T19:07:33.177428+00:00 19994330.292000059038 28999999.996000051498 27869999.992000009865 3955522.017000005115 60370.796923435 2024-03-01T19:07:34.184803+00:00 19994330.286999940872 29000000.032999988645 27869999.987999990582 3954474.950999990106 60370.796934905 2024-03-01T19:07:35.175812+00:00 19994330.290000081062 28999999.946999911219 27870000.012000009418 3951440.071000009775 60370.796946565 2024-03-01T19:07:36.183185+00:00 19994330.292999979109 29000000.076000090688 27870000.025999989361 3956851.067999988794 60370.796958224 2024-03-01T19:07:37.190561+00:00 19994330.289999961853 28999999.922999981791 27869999.967999991030 3964049.906000003219 60370.796969694 2024-03-01T19:07:38.181568+00:00 19994330.292000059038 29000000.022999998182 27870000.008999999613 3957661.026000007987 60370.796981353 2024-03-01T19:07:39.188943+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3956129.035999997985 60370.796992823 2024-03-01T19:07:40.179950+00:00 19994330.287999991328 28999999.939000010490 27869999.930000010878 3953619.961999997031 60370.797004483 2024-03-01T19:07:41.187326+00:00 19994330.292999979109 29000000.044000029564 27870000.010999981314 3954853.973999992013 60370.797015958 2024-03-01T19:07:42.178829+00:00 19994330.287000060081 28999999.975000020117 27869999.984000030905 3956205.931000009179 60370.797027612 2024-03-01T19:07:43.185708+00:00 19994330.292999979109 29000000.023999929428 27870000.037000000477 3955820.094999998808 60370.797039088 2024-03-01T19:07:44.177210+00:00 19994330.291999939829 29000000.003000020981 27870000.034999970347 3959786.959999992978 60370.797050742 2024-03-01T19:07:45.184090+00:00 19994330.289000000805 28999999.978999968618 27869999.941000040621 3957336.043000013102 60370.797062217 2024-03-01T19:07:46.175593+00:00 19994330.289999999106 28999999.980000019073 27870000.011999960989 3956180.893999993801 60370.797073871 2024-03-01T19:07:47.182473+00:00 19994330.291000001132 28999999.996999979019 27869999.941000040621 3954227.122000008821 60370.797085531 2024-03-01T19:07:48.189848+00:00 19994330.289000000805 29000000.028000000864 27870000.074999991804 3955400.984999984968 60370.797097001 2024-03-01T19:07:49.180855+00:00 19994330.289000000805 29000000.019000049680 27869999.962999999523 3957035.932999997865 60370.797108660 2024-03-01T19:07:50.188230+00:00 19994330.289000000805 28999999.951999999583 27869999.971000019461 3957268.053000003099 60370.797120136 2024-03-01T19:07:51.179733+00:00 19994330.293000001460 29000000.002000000328 27870000.038999918848 3960478.951000005007 60370.797131789 2024-03-01T19:07:52.186612+00:00 19994330.289000000805 29000000.006999999285 27869999.983000040054 3957317.057999997865 60370.797143265 2024-03-01T19:07:53.178116+00:00 19994330.294999990612 29000000.035000000149 27870000.032999988645 3956687.988999993075 60370.797154919 2024-03-01T19:07:54.184995+00:00 19994330.288000021130 28999999.990000009537 27870000.016000028700 3954484.962999999989 60370.797166395 2024-03-01T19:07:55.176498+00:00 19994330.288999971002 28999999.995000001043 27869999.990999940783 3954160.105000019073 60370.797178054 2024-03-01T19:07:56.183873+00:00 19994330.291000008583 28999999.971999999136 27869999.958000060171 3953172.967999995220 60370.797189524 2024-03-01T19:07:57.174881+00:00 19994330.289999991655 29000000.025000009686 27870000.039000030607 3953083.850999981165 60370.797201184 2024-03-01T19:07:58.182255+00:00 19994330.289000030607 29000000.012999981642 27870000.020999908447 3957321.165000020992 60370.797212837 2024-03-01T19:07:59.189135+00:00 19994330.289999961853 28999999.986000001431 27870000.011000040919 3956219.842999995220 60370.797224313 2024-03-01T19:08:00.180638+00:00 19994330.294000029564 29000000.049000021070 27869999.986000061035 3954167.090999991167 60370.797235967 2024-03-01T19:08:01.187517+00:00 19994330.289999961853 28999999.964999970049 27870000.031999949366 3951911.080999999773 60370.797247442 2024-03-01T19:08:02.179021+00:00 19994330.290000021458 28999999.985000010580 27869999.965000029653 3959404.041000009049 60370.797259102 2024-03-01T19:08:03.186396+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3955901.895999997854 60370.797270572 2024-03-01T19:08:04.177403+00:00 19994330.291000008583 29000000.002999961376 27869999.960999969393 3952609.949999988079 60370.797282231 2024-03-01T19:08:05.184778+00:00 19994330.287999991328 28999999.992000039667 27870000.031999949366 3956211.022000014782 60370.797293701 2024-03-01T19:08:06.175785+00:00 19994330.294000029564 28999999.991000000387 27869999.971999999136 3954301.969999998808 60370.797305360 2024-03-01T19:08:07.183159+00:00 19994330.289999961853 28999999.984999950975 27870000.004999998957 3954830.136000006925 60370.797316836 2024-03-01T19:08:08.174664+00:00 19994330.292000059038 29000000.013000011444 27870000.037999991328 3955967.951000005007 60370.797328490 2024-03-01T19:08:09.181543+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3951819.861999989022 60370.797340150 2024-03-01T19:08:10.188918+00:00 19994330.291999999434 29000000.060999989510 27870000.050999999046 3955290.136000006925 60370.797351619 2024-03-01T19:08:11.179925+00:00 19994330.287000000477 28999999.959000110626 27869999.962999999523 3954570.945999979973 60370.797363279 2024-03-01T19:08:12.187301+00:00 19994330.291000008583 29000000.019999980927 27870000.016000010073 3955068.005000025034 60370.797374755 2024-03-01T19:08:13.178803+00:00 19994330.289999961853 28999999.997999910265 27869999.984000001103 3962859.038999975193 60370.797386408 2024-03-01T19:08:14.185683+00:00 19994330.291000008583 28999999.986000061035 27869999.986000001431 3959433.953999996185 60370.797397884 2024-03-01T19:08:15.177188+00:00 19994330.289999961853 28999999.980999950320 27869999.993999991566 3954912.960000007879 60370.797409538 2024-03-01T19:08:16.184065+00:00 19994330.292000059038 29000000.016000028700 27870000.028000000864 3954621.052000015974 60370.797421013 2024-03-01T19:08:17.175568+00:00 19994330.289999961853 29000000.004000071436 27870000.030000001192 3953600.092999995220 60370.797432667 2024-03-01T19:08:18.182448+00:00 19994330.292000059038 28999999.993999961764 27869999.978999998420 3954052.994000018109 60370.797444143 2024-03-01T19:08:19.173951+00:00 19994330.286999940872 29000000.000000000000 27869999.991000030190 3956829.983999968041 60370.797455803 2024-03-01T19:08:20.181326+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3953500.967999995220 60370.797467456 2024-03-01T19:08:21.188205+00:00 19994330.292999979109 28999999.988999959081 27870000.011000040919 3952467.006000041962 60370.797478932 2024-03-01T19:08:22.179709+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3953788.034999967087 60370.797490586 2024-03-01T19:08:23.186588+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3954191.055000007153 60370.797502061 2024-03-01T19:08:24.178091+00:00 19994330.295000080019 28999999.993000030518 27870000.010999981314 3953075.800999999046 60370.797513721 2024-03-01T19:08:25.185466+00:00 19994330.286999940872 29000000.016000028700 27869999.962000008672 3961877.074999988079 60370.797525191 2024-03-01T19:08:26.176473+00:00 19994330.289999961853 29000000.021999958903 27870000.046000000089 3957434.042999982834 60370.797536850 2024-03-01T19:08:27.183849+00:00 19994330.290000081062 28999999.975000001490 27869999.972999989986 3956149.865000010002 60370.797548326 2024-03-01T19:08:28.175352+00:00 19994330.289999961853 29000000.032000001520 27870000.012000020593 3957605.099000037182 60370.797559979 2024-03-01T19:08:29.182230+00:00 19994330.289000030607 28999999.956999998540 27870000.030000030994 3955207.944000006188 60370.797571639 2024-03-01T19:08:30.189606+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3954619.040999948978 60370.797583115 2024-03-01T19:08:31.181109+00:00 19994330.291999939829 28999999.972999989986 27869999.965000029653 3955301.973000050057 60370.797594768 2024-03-01T19:08:32.187988+00:00 19994330.291000008583 28999999.987000018358 27870000.003000020981 3956501.965999960899 60370.797606244 2024-03-01T19:08:33.179492+00:00 19994330.291000008583 29000000.005999978632 27870000.024999979883 3953076.081000030041 60370.797617898 2024-03-01T19:08:34.186371+00:00 19994330.289999961853 29000000.048999991268 27870000.031000021845 3954073.916000009049 60370.797629374 2024-03-01T19:08:35.177874+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3957809.051999986172 60370.797641033 2024-03-01T19:08:36.185249+00:00 19994330.287000060081 28999999.949000000954 27869999.934000018984 3956606.009999989998 60370.797652503 2024-03-01T19:08:37.176257+00:00 19994330.290999889374 29000000.055000010878 27870000.030000090599 3957295.065999985207 60370.797664162 2024-03-01T19:08:38.183632+00:00 19994330.294000029564 28999999.991000000387 27870000.000999931246 3957175.960000038147 60370.797675632 2024-03-01T19:08:39.174639+00:00 19994330.289999999106 28999999.992999970913 27870000.022000070661 3953341.950999975204 60370.797687292 2024-03-01T19:08:40.182014+00:00 19994330.291000001132 28999999.995999988168 27870000.028999920934 3950202.079999982845 60370.797698951 2024-03-01T19:08:41.189389+00:00 19994330.287999998778 28999999.986000001431 27869999.973000049591 3953959.875000000000 60370.797710421 2024-03-01T19:08:42.180396+00:00 19994330.289999991655 29000000.022999998182 27869999.970999959856 3954635.113000034820 60370.797722081 2024-03-01T19:08:43.187772+00:00 19994330.289000000805 28999999.966000020504 27870000.011999960989 3950154.032999991905 60370.797733556 2024-03-01T19:08:44.179275+00:00 19994330.289999991655 29000000.012000020593 27869999.965000029653 3959317.939000010025 60370.797745210 2024-03-01T19:08:45.186154+00:00 19994330.292000010610 28999999.977999929339 27870000.009999990463 3956897.944000006188 60370.797756686 2024-03-01T19:08:46.177657+00:00 19994330.292999979109 29000000.021000031382 27870000.022999998182 3963423.924999951851 60370.797768340 2024-03-01T19:08:47.184536+00:00 19994330.290000021458 29000000.019000049680 27869999.957000020891 3958284.069000006188 60370.797779815 2024-03-01T19:08:48.176040+00:00 19994330.291999999434 29000000.003999948502 27870000.037000060081 3953493.071000040043 60370.797791474 2024-03-01T19:08:49.183415+00:00 19994330.285000000149 29000000.019000049680 27870000.034000001848 3954056.067999958992 60370.797802945 2024-03-01T19:08:50.174422+00:00 19994330.289000000805 28999999.977000001818 27870000.002000000328 3956671.900000036228 60370.797814604 2024-03-01T19:08:51.181797+00:00 19994330.290000021458 29000000.006999969482 27870000.025999989361 3956295.970999956131 60370.797826258 2024-03-01T19:08:52.188676+00:00 19994330.291999999434 28999999.991999980062 27869999.966000009328 3950501.001000047196 60370.797837733 2024-03-01T19:08:53.180180+00:00 19994330.291999999434 28999999.986999988556 27869999.998000010848 3954609.027999997139 60370.797849387 2024-03-01T19:08:54.187059+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3955623.039999961853 60370.797860863 2024-03-01T19:08:55.178562+00:00 19994330.291999999434 29000000.005000110716 27869999.983000010252 3952782.950000048149 60370.797872522 2024-03-01T19:08:56.185937+00:00 19994330.290000021458 29000000.011999960989 27870000.039999991655 3957099.984999955166 60370.797883993 2024-03-01T19:08:57.176944+00:00 19994330.289999961853 29000000.018999930471 27869999.971000019461 3951019.052000045776 60370.797895652 2024-03-01T19:08:58.184320+00:00 19994330.288000050932 29000000.004000071436 27870000.042999979109 3954843.972999989986 60370.797907122 2024-03-01T19:08:59.175327+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3954342.939999998081 60370.797918776 2024-03-01T19:09:00.182206+00:00 19994330.291999999434 28999999.990000009537 27869999.954999979585 3950445.923999965191 60370.797930251 2024-03-01T19:09:01.173709+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3954659.086000024807 60370.797941905 2024-03-01T19:09:02.180588+00:00 19994330.293999969959 28999999.996999979019 27869999.995999988168 3953205.037999988068 60370.797953565 2024-03-01T19:09:03.187964+00:00 19994330.291000008583 28999999.955999970436 27869999.986999988556 3954754.069000006188 60370.797965040 2024-03-01T19:09:04.179467+00:00 19994330.289000030607 29000000.000999998301 27869999.986000001431 3956557.970000029076 60370.797976694 2024-03-01T19:09:05.186346+00:00 19994330.289999961853 29000000.002000000328 27870000.013999998569 3951746.918999969959 60370.797988170 2024-03-01T19:09:06.177849+00:00 19994330.286000009626 29000000.013000000268 27869999.989000018686 3954687.041000009049 60370.797999823 2024-03-01T19:09:07.184728+00:00 19994330.291000008583 29000000.021999981254 27870000.020999971777 3949988.092999995220 60370.798011299 2024-03-01T19:09:08.176232+00:00 19994330.291000008583 29000000.043000008911 27870000.014000058174 3952656.949999988079 60370.798022958 2024-03-01T19:09:09.183606+00:00 19994330.291999939829 28999999.953000009060 27870000.004999998957 3951095.028999983799 60370.798034429 2024-03-01T19:09:10.174614+00:00 19994330.291000008583 29000000.018999990076 27870000.026999950409 3952358.990000010002 60370.798046088 2024-03-01T19:09:11.181989+00:00 19994330.291000008583 28999999.964999999851 27869999.955000039190 3950911.965000032913 60370.798057558 2024-03-01T19:09:12.172996+00:00 19994330.290000081062 28999999.999999970198 27870000.000999931246 3955881.936999977101 60370.798069217 2024-03-01T19:09:13.180371+00:00 19994330.287999991328 29000000.013000011444 27869999.971000079066 3955190.153999983799 60370.798080871 2024-03-01T19:09:14.187251+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3954912.893000007141 60370.798092347 2024-03-01T19:09:15.178754+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3955150.981000006199 60370.798104000 2024-03-01T19:09:16.185633+00:00 19994330.292000059038 28999999.993000030518 27869999.993999961764 3950495.023999989033 60370.798115476 2024-03-01T19:09:17.177136+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3951803.999000012875 60370.798127130 2024-03-01T19:09:18.184015+00:00 19994330.297000050545 28999999.994000021368 27870000.008000019938 3951528.898000001907 60370.798138605 2024-03-01T19:09:19.175519+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3953373.083000003826 60370.798150265 2024-03-01T19:09:20.182893+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3955310.935999989975 60370.798161735 2024-03-01T19:09:21.173901+00:00 19994330.289999961853 29000000.012000080198 27870000.092000011355 3955826.055000007153 60370.798173395 2024-03-01T19:09:22.181276+00:00 19994330.292000059038 29000000.021999958903 27869999.968999978155 3958486.007000029087 60370.798185054 2024-03-01T19:09:23.188651+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3955457.101999998093 60370.798196524 2024-03-01T19:09:24.179658+00:00 19994330.292000059038 28999999.978000041097 27870000.038999918848 3956992.916999996174 60370.798208183 2024-03-01T19:09:25.187034+00:00 19994330.287999991328 29000000.008999940008 27869999.976000070572 3955804.953999937046 60370.798219653 2024-03-01T19:09:26.178041+00:00 19994330.292999979109 29000000.019000049680 27870000.011999960989 3954571.110000013839 60370.798231313 2024-03-01T19:09:27.185416+00:00 19994330.291999939829 28999999.977000001818 27869999.973000001162 3953946.927000045776 60370.798242788 2024-03-01T19:09:28.176919+00:00 19994330.288000110537 28999999.983999971300 27869999.965999998152 3950658.950000048149 60370.798254442 2024-03-01T19:09:29.183798+00:00 19994330.287999991328 29000000.031000021845 27870000.081000000238 3953159.197999954224 60370.798265918 2024-03-01T19:09:30.175302+00:00 19994330.292999979109 28999999.986000061035 27869999.945999991149 3952740.888999938965 60370.798277572 2024-03-01T19:09:31.182181+00:00 19994330.287999991328 29000000.010999921709 27870000.023999989033 3953231.031000018120 60370.798289048 2024-03-01T19:09:32.173684+00:00 19994330.291999939829 28999999.968999978155 27869999.968000020832 3950946.993000030983 60370.798300701 2024-03-01T19:09:33.180563+00:00 19994330.291999999434 29000000.028000000864 27870000.026999980211 3955653.991000055801 60370.798312360 2024-03-01T19:09:34.187939+00:00 19994330.291000001132 29000000.000000000000 27870000.006999999285 3954339.950999975204 60370.798323836 2024-03-01T19:09:35.179442+00:00 19994330.289000000805 28999999.980000019073 27869999.997000008821 3953622.049999951851 60370.798335490 2024-03-01T19:09:36.186320+00:00 19994330.288999989629 28999999.980000019073 27870000.023999989033 3952688.925999999046 60370.798346966 2024-03-01T19:09:37.177824+00:00 19994330.287999998778 29000000.018000010401 27869999.971999999136 3958479.047999978065 60370.798358619 2024-03-01T19:09:38.184703+00:00 19994330.290000010282 28999999.978999968618 27869999.957000020891 3952987.965000032913 60370.798370089 2024-03-01T19:09:39.175711+00:00 19994330.292999979109 29000000.045000080019 27870000.040000021458 3949540.019000052940 60370.798381749 2024-03-01T19:09:40.183086+00:00 19994330.291000008583 28999999.982999920845 27870000.034999970347 3955988.956999897957 60370.798393224 2024-03-01T19:09:41.174588+00:00 19994330.291999999434 29000000.002999998629 27869999.972999989986 3956129.055000067223 60370.798404884 2024-03-01T19:09:42.181964+00:00 19994330.289000000805 29000000.017000000924 27870000.007000029087 3959688.985999941826 60370.798416354 2024-03-01T19:09:43.172971+00:00 19994330.288000021130 28999999.978000000119 27869999.972999989986 3957066.020000100136 60370.798428013 2024-03-01T19:09:44.180347+00:00 19994330.291999999434 29000000.021000001580 27869999.955999970436 3953960.011999965180 60370.798439667 2024-03-01T19:09:45.187226+00:00 19994330.289000000805 28999999.985000010580 27870000.063000019640 3951938.995999931823 60370.798451143 2024-03-01T19:09:46.178729+00:00 19994330.288999971002 28999999.979999989271 27869999.984999950975 3956747.000000000000 60370.798462796 2024-03-01T19:09:47.185608+00:00 19994330.291999999434 28999999.997000008821 27870000.003000020981 3953383.934000014793 60370.798474272 2024-03-01T19:09:48.177111+00:00 19994330.291999999434 29000000.037000000477 27870000.003000020981 3957108.050000071991 60370.798485931 2024-03-01T19:09:49.184487+00:00 19994330.290000021458 28999999.970999989659 27870000.029000040144 3953491.919999957085 60370.798497402 2024-03-01T19:09:50.175493+00:00 19994330.288999971002 29000000.012000020593 27869999.946999911219 3953146.095999956131 60370.798509061 2024-03-01T19:09:51.182869+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3956039.994000076782 60370.798520531 2024-03-01T19:09:52.173876+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3954396.019999980927 60370.798532190 2024-03-01T19:09:53.181251+00:00 19994330.292000059038 28999999.976000010967 27870000.004999998957 3955988.036999940872 60370.798543666 2024-03-01T19:09:54.172756+00:00 19994330.289999961853 28999999.991999980062 27870000.041000008583 3957938.913000106812 60370.798555320 2024-03-01T19:09:55.179634+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3953033.016999959946 60370.798566979 2024-03-01T19:09:56.187009+00:00 19994330.291999999434 29000000.008000019938 27870000.006000038236 3958859.988999962807 60370.798578450 2024-03-01T19:09:57.178015+00:00 19994330.289000030607 28999999.962000008672 27869999.977999929339 3955596.098000050057 60370.798590109 2024-03-01T19:09:58.185391+00:00 19994330.291999999434 29000000.025999959558 27870000.011000040919 3959093.930999993812 60370.798601579 2024-03-01T19:09:59.176399+00:00 19994330.289000030607 28999999.989000078291 27870000.011999960989 3957068.986999989022 60370.798613238 2024-03-01T19:10:00.183774+00:00 19994330.285999890417 28999999.996999979019 27870000.002000089735 3957622.970999956131 60370.798624708 2024-03-01T19:10:01.174781+00:00 19994330.295000080019 29000000.036999940872 27870000.001999970526 3954200.080000042915 60370.798636368 2024-03-01T19:10:02.182156+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3955297.898000001907 60370.798647843 2024-03-01T19:10:03.173659+00:00 19994330.289999961853 29000000.004999998957 27869999.974999900907 3953545.998000026215 60370.798659497 2024-03-01T19:10:04.180539+00:00 19994330.296000000089 29000000.011000040919 27870000.042000059038 3956042.032999991905 60370.798671156 2024-03-01T19:10:05.187914+00:00 19994330.286999940872 28999999.980999950320 27869999.958999991417 3959155.044999957085 60370.798682626 2024-03-01T19:10:06.178921+00:00 19994330.292000059038 29000000.009999990463 27869999.993999999017 3956259.981999992859 60370.798694280 2024-03-01T19:10:07.185800+00:00 19994330.292999979109 29000000.021000031382 27870000.018999990076 3960671.897000073921 60370.798705756 2024-03-01T19:10:08.177303+00:00 19994330.287000060081 28999999.963000059128 27869999.960000008345 3953190.062999964226 60370.798717415 2024-03-01T19:10:09.184678+00:00 19994330.287999991328 28999999.996999979019 27870000.048999991268 3954410.031000018120 60370.798728885 2024-03-01T19:10:10.175686+00:00 19994330.291000008583 29000000.026000019163 27869999.989999990910 3956840.033999919891 60370.798740545 2024-03-01T19:10:11.183061+00:00 19994330.291000008583 29000000.008999940008 27869999.994000021368 3954988.900000094902 60370.798752015 2024-03-01T19:10:12.174068+00:00 19994330.291999939829 28999999.957000020891 27870000.017999980599 3955298.053999900818 60370.798763674 2024-03-01T19:10:13.181443+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3961557.969000101089 60370.798775150 2024-03-01T19:10:14.172947+00:00 19994330.289999961853 29000000.014999989420 27870000.010999981314 3953005.191999911796 60370.798786804 2024-03-01T19:10:15.179826+00:00 19994330.289999961853 28999999.992999911308 27869999.999000009149 3956988.830000042915 60370.798798463 2024-03-01T19:10:16.187201+00:00 19994330.291000008583 28999999.979000091553 27870000.005999978632 3952805.042999982834 60370.798809933 2024-03-01T19:10:17.178207+00:00 19994330.288000110537 29000000.028999920934 27869999.986999988556 3953569.011999965180 60370.798821592 2024-03-01T19:10:18.185583+00:00 19994330.291999939829 29000000.028999999166 27869999.983000040054 3952581.972000002861 60370.798833068 2024-03-01T19:10:19.177086+00:00 19994330.294000029564 28999999.945999998599 27870000.051999989897 3954398.078000069130 60370.798844722 2024-03-01T19:10:20.183966+00:00 19994330.286999940872 29000000.040999989957 27869999.976000010967 3954279.952000021935 60370.798856197 2024-03-01T19:10:21.175469+00:00 19994330.292999979109 28999999.983000010252 27869999.991999980062 3952014.915999888908 60370.798867851 2024-03-01T19:10:22.182348+00:00 19994330.288000110537 28999999.995999988168 27870000.012000020593 3956830.093000053894 60370.798879327 2024-03-01T19:10:23.173851+00:00 19994330.288999918848 28999999.978000018746 27869999.972999989986 3952040.896999955177 60370.798890986 2024-03-01T19:10:24.181227+00:00 19994330.290000081062 29000000.026999980211 27870000.016000028700 3956332.027999997139 60370.798902457 2024-03-01T19:10:25.172233+00:00 19994330.289999961853 28999999.983000010252 27869999.963999990374 3953421.031000018120 60370.798914116 2024-03-01T19:10:26.179609+00:00 19994330.293999999762 29000000.013000011444 27870000.056999921799 3956051.026000022888 60370.798925775 2024-03-01T19:10:27.186984+00:00 19994330.287999998778 28999999.958000000566 27869999.946000099182 3958197.934000014793 60370.798937245 2024-03-01T19:10:28.177991+00:00 19994330.291999999434 29000000.066999968141 27870000.050999999046 3950412.054000020027 60370.798948904 2024-03-01T19:10:29.185367+00:00 19994330.287999998778 28999999.986000001431 27869999.950999978930 3952173.056999921799 60370.798960375 2024-03-01T19:10:30.176374+00:00 19994330.290999989957 28999999.989000018686 27870000.039999961853 3960191.904000043869 60370.798972034 2024-03-01T19:10:31.183749+00:00 19994330.290000010282 29000000.014999989420 27870000.009000059217 3950003.069000006188 60370.798983510 2024-03-01T19:10:32.175252+00:00 19994330.290000010282 28999999.963999990374 27869999.957999940962 3955907.947999954224 60370.798995163 2024-03-01T19:10:33.182131+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3953389.043000102043 60370.799006639 2024-03-01T19:10:34.173634+00:00 19994330.292999979109 29000000.051999989897 27870000.046999931335 3954794.057999968994 60370.799018293 2024-03-01T19:10:35.180514+00:00 19994330.292000029236 29000000.025999959558 27869999.958000060171 3959446.865000010002 60370.799029768 2024-03-01T19:10:36.172016+00:00 19994330.291999999434 28999999.953999999911 27870000.038999918848 3952878.968999981880 60370.799041428 2024-03-01T19:10:37.179392+00:00 19994330.289999991655 28999999.995000001043 27869999.989000078291 3957791.136999965180 60370.799053082 2024-03-01T19:10:38.186271+00:00 19994330.287000000477 29000000.021000031382 27869999.982999920845 3956584.850000023842 60370.799064558 2024-03-01T19:10:39.177774+00:00 19994330.291000008583 28999999.966000080109 27869999.958000060171 3950386.100999950897 60370.799076211 2024-03-01T19:10:40.184653+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3957934.038000106812 60370.799087687 2024-03-01T19:10:41.176157+00:00 19994330.292999979109 29000000.024999979883 27870000.080999970436 3951815.871999979019 60370.799099347 2024-03-01T19:10:42.183532+00:00 19994330.292999979109 28999999.993999961764 27869999.947000030428 3957063.093999981880 60370.799110816 2024-03-01T19:10:43.174539+00:00 19994330.291999999434 29000000.006999969482 27869999.975999951363 3953990.082999945153 60370.799122476 2024-03-01T19:10:44.181914+00:00 19994330.289000030607 28999999.989000078291 27869999.988000001758 3955866.967000008095 60370.799133946 2024-03-01T19:10:45.172922+00:00 19994330.289999961853 29000000.002999901772 27870000.032999999821 3957717.947000027169 60370.799145605 2024-03-01T19:10:46.180296+00:00 19994330.287000000477 29000000.001000050455 27869999.989000000060 3958369.985999941826 60370.799157259 2024-03-01T19:10:47.187176+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3951586.019000052940 60370.799168735 2024-03-01T19:10:48.178679+00:00 19994330.288000050932 28999999.968999978155 27870000.008000019938 3959357.047000051010 60370.799180388 2024-03-01T19:10:49.185557+00:00 19994330.291999999434 29000000.009000059217 27870000.018999990076 3953908.967999935150 60370.799191864 2024-03-01T19:10:50.177061+00:00 19994330.292999979109 29000000.016999959946 27870000.003999978304 3952485.996000051033 60370.799203523 2024-03-01T19:10:51.184436+00:00 19994330.290000021458 28999999.978999968618 27870000.031000021845 3959124.926999927033 60370.799214994 2024-03-01T19:10:52.175444+00:00 19994330.290999948978 28999999.985000010580 27869999.918999999762 3955375.022000073921 60370.799226653 2024-03-01T19:10:53.182819+00:00 19994330.289000030607 29000000.060000058264 27870000.056999981403 3953528.062999964226 60370.799238129 2024-03-01T19:10:54.174322+00:00 19994330.289000030607 28999999.983999971300 27869999.997000038624 3951799.018000007141 60370.799249782 2024-03-01T19:10:55.181201+00:00 19994330.288999918848 28999999.989999998361 27869999.972999989986 3953095.965999960899 60370.799261258 2024-03-01T19:10:56.172705+00:00 19994330.292000059038 28999999.991999998689 27870000.044999960810 3955813.017000079155 60370.799272912 2024-03-01T19:10:57.179584+00:00 19994330.289000030607 28999999.980000000447 27869999.969000041485 3954320.916000009049 60370.799284571 2024-03-01T19:10:58.186959+00:00 19994330.291000008583 29000000.000000000000 27869999.974999960512 3957288.071999907028 60370.799296041 2024-03-01T19:10:59.177966+00:00 19994330.290999889374 29000000.037000000477 27870000.045000020415 3955895.044000030030 60370.799307701 2024-03-01T19:11:00.185342+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3957062.884999989998 60370.799319170 2024-03-01T19:11:01.176349+00:00 19994330.289000030607 29000000.002999991179 27870000.022999998182 3953502.004000068177 60370.799330830 2024-03-01T19:11:02.183724+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3954778.963999987114 60370.799342300 2024-03-01T19:11:03.174731+00:00 19994330.291000008583 29000000.001999970526 27870000.020000040531 3957854.061999917030 60370.799353960 2024-03-01T19:11:04.182106+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3954521.004999995232 60370.799365430 2024-03-01T19:11:05.173113+00:00 19994330.293000098318 28999999.968999978155 27870000.026000019163 3954005.077000021935 60370.799377089 2024-03-01T19:11:06.180488+00:00 19994330.292999979109 29000000.058000031859 27869999.985999941826 3954968.917999982834 60370.799388565 2024-03-01T19:11:07.171992+00:00 19994330.286999940872 28999999.978999968618 27869999.998000029474 3959316.040000081062 60370.799400218 2024-03-01T19:11:08.178871+00:00 19994330.291000008583 28999999.991000000387 27869999.995999928564 3958565.985000013839 60370.799411872 2024-03-01T19:11:09.185750+00:00 19994330.287000060081 29000000.018999990076 27870000.033000111580 3961664.020999907982 60370.799423348 2024-03-01T19:11:10.177253+00:00 19994330.291999939829 28999999.975000020117 27869999.949999928474 3953482.990000010002 60370.799435002 2024-03-01T19:11:11.184133+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3957138.937000035774 60370.799446478 2024-03-01T19:11:12.175636+00:00 19994330.288999918848 28999999.993999961764 27870000.019000049680 3958440.008999944199 60370.799458131 2024-03-01T19:11:13.182515+00:00 19994330.291000008583 29000000.008000019938 27869999.997999910265 3958302.065000057220 60370.799469607 2024-03-01T19:11:14.174018+00:00 19994330.291000008583 28999999.998000029474 27870000.007000088692 3954757.909999967087 60370.799481266 2024-03-01T19:11:15.181393+00:00 19994330.291000008583 29000000.008999940008 27870000.037999991328 3955481.963000059128 60370.799492736 2024-03-01T19:11:16.172401+00:00 19994330.290000081062 28999999.990000009537 27869999.944999929518 3953082.080999969970 60370.799504396 2024-03-01T19:11:17.179776+00:00 19994330.288999918848 28999999.988000039011 27869999.997000098228 3952607.980999947060 60370.799516049 2024-03-01T19:11:18.186655+00:00 19994330.290000081062 28999999.983999971300 27870000.013999938965 3955254.047000051010 60370.799527525 2024-03-01T19:11:19.178158+00:00 19994330.289999961853 29000000.017000079155 27869999.993000030518 3954249.983000040054 60370.799539179 2024-03-01T19:11:20.185037+00:00 19994330.289999999106 29000000.007999900728 27870000.026999950409 3953380.987999916077 60370.799550654 2024-03-01T19:11:21.176540+00:00 19994330.293000001460 28999999.993000030518 27869999.933000091463 3957892.023000001907 60370.799562314 2024-03-01T19:11:22.183916+00:00 19994330.289000000805 29000000.021000031382 27870000.090999960899 3956975.962000011932 60370.799573784 2024-03-01T19:11:23.174923+00:00 19994330.293999999762 28999999.993999961764 27869999.969999998808 3953383.060000061989 60370.799585443 2024-03-01T19:11:24.182299+00:00 19994330.289999991655 29000000.014000058174 27870000.017000000924 3955372.032999991905 60370.799596913 2024-03-01T19:11:25.173305+00:00 19994330.287000000477 28999999.995999928564 27869999.974999990314 3950362.962999939919 60370.799608573 2024-03-01T19:11:26.180681+00:00 19994330.287999998778 29000000.024000048637 27869999.989999990910 3958777.958000063896 60370.799620048 2024-03-01T19:11:27.172184+00:00 19994330.293000008911 28999999.934999939054 27870000.017999991775 3954810.968999981880 60370.799631702 2024-03-01T19:11:28.179063+00:00 19994330.289999991655 29000000.033000111580 27870000.021000031382 3955874.027999997139 60370.799643361 2024-03-01T19:11:29.186438+00:00 19994330.289000000805 28999999.960999969393 27869999.979999989271 3952807.952000021935 60370.799654832 2024-03-01T19:11:30.177445+00:00 19994330.291999999434 29000000.016999959946 27869999.953000009060 3955957.031999946106 60370.799666491 2024-03-01T19:11:31.184820+00:00 19994330.289999991655 28999999.973000049591 27870000.021999981254 3955575.973999977112 60370.799677967 2024-03-01T19:11:32.176324+00:00 19994330.289000000805 29000000.032000001520 27870000.056999981403 3957131.993000030983 60370.799689620 2024-03-01T19:11:33.183203+00:00 19994330.288999971002 29000000.011999998242 27869999.962999999523 3955791.985000013839 60370.799701096 2024-03-01T19:11:34.174705+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3954377.103000044823 60370.799712750 2024-03-01T19:11:35.181585+00:00 19994330.291000008583 28999999.993999999017 27870000.074999991804 3949856.972000002861 60370.799724225 2024-03-01T19:11:36.173088+00:00 19994330.290000021458 28999999.971000000834 27869999.895000040531 3958871.047999978065 60370.799735880 2024-03-01T19:11:37.179968+00:00 19994330.291999999434 29000000.011000011116 27870000.011999960989 3954840.975999950897 60370.799747349 2024-03-01T19:11:38.170975+00:00 19994330.288999971002 28999999.970999989659 27869999.995000001043 3959312.929000020027 60370.799759009 2024-03-01T19:11:39.178350+00:00 19994330.291000008583 29000000.032000008970 27870000.046000000089 3952905.019999980927 60370.799770663 2024-03-01T19:11:40.185229+00:00 19994330.287999991328 29000000.012000020593 27870000.000999990851 3959625.999000072014 60370.799782138 2024-03-01T19:11:41.176732+00:00 19994330.293000038713 28999999.995999988168 27870000.027000010014 3956288.036000012886 60370.799793792 2024-03-01T19:11:42.183612+00:00 19994330.285999950022 28999999.972999989986 27869999.965999960899 3957945.061000000220 60370.799805268 2024-03-01T19:11:43.175115+00:00 19994330.291999999434 29000000.010999981314 27869999.965000029653 3959574.948999999091 60370.799816927 2024-03-01T19:11:44.182490+00:00 19994330.294000029564 29000000.028000000864 27870000.017000079155 3957269.046999999788 60370.799828397 2024-03-01T19:11:45.173497+00:00 19994330.290000021458 28999999.995000001043 27870000.033999919891 3950687.968000002205 60370.799840056 2024-03-01T19:11:46.180873+00:00 19994330.292999919504 28999999.988000039011 27869999.985000010580 3960536.949999998789 60370.799851527 2024-03-01T19:11:47.171880+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3955863.001999999862 60370.799863186 2024-03-01T19:11:48.179255+00:00 19994330.287999991328 28999999.959999978542 27869999.946000099182 3959190.948999997228 60370.799874661 2024-03-01T19:11:49.170758+00:00 19994330.291000008583 29000000.022999998182 27870000.088999990374 3960271.044000000227 60370.799886315 2024-03-01T19:11:50.177637+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3954449.010000002105 60370.799897975 2024-03-01T19:11:51.185012+00:00 19994330.292000059038 29000000.002999901772 27869999.993000030518 3953991.017999999225 60370.799909445 2024-03-01T19:11:52.176020+00:00 19994330.291999939829 28999999.977000001818 27869999.960999969393 3955120.968000002205 60370.799921104 2024-03-01T19:11:53.183396+00:00 19994330.291000008583 29000000.025000099093 27870000.032000061125 3954766.075999998022 60370.799932574 2024-03-01T19:11:54.174402+00:00 19994330.289999961853 29000000.018000010401 27869999.990999940783 3954627.872000000905 60370.799944234 2024-03-01T19:11:55.181777+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3957565.074000000954 60370.799955703 2024-03-01T19:11:56.172784+00:00 19994330.289000030607 29000000.003000020981 27870000.015000101179 3955851.980999999214 60370.799967363 2024-03-01T19:11:57.180159+00:00 19994330.290000081062 28999999.984999898821 27870000.014999989420 3954591.964000002015 60370.799978839 2024-03-01T19:11:58.171663+00:00 19994330.292999979109 28999999.986000061035 27869999.971999999136 3954098.118999994826 60370.799990492 2024-03-01T19:11:59.178541+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3954666.955999999773 60370.800002152 2024-03-01T19:12:00.185917+00:00 19994330.289999961853 29000000.004000071436 27870000.032999988645 3956813.990000010002 60370.800013622 2024-03-01T19:12:01.176925+00:00 19994330.294000029564 29000000.004999998957 27870000.048000000417 3949502.063999996055 60370.800025281 2024-03-01T19:12:02.184300+00:00 19994330.286999940872 29000000.000999931246 27869999.901999998838 3954438.877999991179 60370.800036757 2024-03-01T19:12:03.175803+00:00 19994330.289999961853 29000000.017000079155 27870000.087000001222 3954928.006000012159 60370.800048411 2024-03-01T19:12:04.182682+00:00 19994330.287000060081 28999999.984999898821 27869999.975999999791 3957740.099999994040 60370.800059887 2024-03-01T19:12:05.174185+00:00 19994330.292000059038 28999999.985000010580 27869999.933999989182 3950051.976999998093 60370.800071540 2024-03-01T19:12:06.181064+00:00 19994330.288999918848 29000000.009999990463 27870000.038000021130 3955762.879999995232 60370.800083016 2024-03-01T19:12:07.172567+00:00 19994330.292000059038 29000000.011000040919 27869999.997999999672 3956246.034000008833 60370.800094670 2024-03-01T19:12:08.179447+00:00 19994330.291999939829 29000000.016999959946 27870000.043000008911 3952717.054000005126 60370.800106139 2024-03-01T19:12:09.170454+00:00 19994330.287999991328 28999999.971000000834 27869999.963999990374 3958202.944999992847 60370.800117799 2024-03-01T19:12:10.177829+00:00 19994330.293000098318 28999999.985999990255 27870000.007999990135 3955162.026999995112 60370.800129453 2024-03-01T19:12:11.184708+00:00 19994330.286999940872 28999999.986000001431 27869999.939000010490 3952590.069000006188 60370.800140928 2024-03-01T19:12:12.176211+00:00 19994330.292000059038 29000000.047000009567 27870000.059999998659 3952939.981000006199 60370.800152588 2024-03-01T19:12:13.183587+00:00 19994330.288999918848 28999999.975000008941 27869999.968999978155 3953997.952999994159 60370.800164058 2024-03-01T19:12:14.174594+00:00 19994330.289000000805 29000000.016999989748 27870000.080000039190 3955433.097000002861 60370.800175717 2024-03-01T19:12:15.181969+00:00 19994330.291999999434 29000000.016999989748 27869999.960999969393 3956412.931999995839 60370.800187193 2024-03-01T19:12:16.173472+00:00 19994330.293999988586 28999999.978999998420 27869999.984000030905 3955741.951999992132 60370.800198846 2024-03-01T19:12:17.180352+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3953931.150999993086 60370.800210322 2024-03-01T19:12:18.171855+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3951021.903000026941 60370.800221976 2024-03-01T19:12:19.178734+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3956543.982999979984 60370.800233452 2024-03-01T19:12:20.170237+00:00 19994330.289000000805 29000000.013000011444 27870000.037000000477 3958241.993000001181 60370.800245111 2024-03-01T19:12:21.177612+00:00 19994330.289000000805 28999999.981999989599 27869999.983000040054 3950689.059000014793 60370.800256765 2024-03-01T19:12:22.184492+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3960218.960999995004 60370.800268241 2024-03-01T19:12:23.175995+00:00 19994330.293999999762 28999999.994000021368 27870000.006999969482 3950822.942999988794 60370.800279894 2024-03-01T19:12:24.182874+00:00 19994330.288999971002 29000000.011999960989 27869999.968000050634 3955833.016000003088 60370.800291370 2024-03-01T19:12:25.174377+00:00 19994330.293000008911 29000000.004999998957 27870000.026000019163 3953513.046000003815 60370.800303024 2024-03-01T19:12:26.181256+00:00 19994330.290000021458 28999999.996000051498 27870000.024999979883 3954284.967999995220 60370.800314500 2024-03-01T19:12:27.172759+00:00 19994330.284999970347 29000000.005999919027 27869999.960999969393 3957231.087000011932 60370.800326159 2024-03-01T19:12:28.180135+00:00 19994330.290000021458 28999999.960000038147 27869999.968999978155 3955608.888999999035 60370.800337629 2024-03-01T19:12:29.171142+00:00 19994330.293999969959 29000000.032000061125 27870000.073000069708 3953468.979000002146 60370.800349289 2024-03-01T19:12:30.178517+00:00 19994330.290000021458 28999999.993999961764 27869999.960999969393 3951451.116999983788 60370.800360942 2024-03-01T19:12:31.185396+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3951966.953999996185 60370.800372418 2024-03-01T19:12:32.176899+00:00 19994330.291999999434 28999999.980000019073 27869999.968999978155 3950496.949000000954 60370.800384077 2024-03-01T19:12:33.184275+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3950561.082000017166 60370.800395547 2024-03-01T19:12:34.175282+00:00 19994330.288999971002 28999999.985000010580 27870000.033999919891 3958046.002999991179 60370.800407207 2024-03-01T19:12:35.182657+00:00 19994330.287000000477 28999999.990999940783 27869999.962000008672 3956722.972000002861 60370.800418677 2024-03-01T19:12:36.173664+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3953881.023000001907 60370.800430336 2024-03-01T19:12:37.181039+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3949705.984999984968 60370.800441812 2024-03-01T19:12:38.172542+00:00 19994330.292999979109 28999999.990999940783 27870000.046000000089 3952454.935000001919 60370.800453465 2024-03-01T19:12:39.179422+00:00 19994330.294000029564 29000000.012000080198 27870000.022999998182 3953016.077000021935 60370.800464941 2024-03-01T19:12:40.170925+00:00 19994330.286999940872 29000000.016999959946 27869999.964999999851 3947293.009999989998 60370.800476595 2024-03-01T19:12:41.177804+00:00 19994330.292000059038 28999999.988999959081 27870000.013000000268 3953266.000999987125 60370.800488255 2024-03-01T19:12:42.185179+00:00 19994330.286999940872 29000000.050000071526 27870000.000999998301 3952534.054000020027 60370.800499724 2024-03-01T19:12:43.176186+00:00 19994330.292000059038 28999999.949000000954 27869999.996000010520 3951059.880999981891 60370.800511384 2024-03-01T19:12:44.183562+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3951834.990000010002 60370.800522854 2024-03-01T19:12:45.174569+00:00 19994330.294000029564 28999999.995999928564 27869999.953000009060 3950710.014999986161 60370.800534513 2024-03-01T19:12:46.181944+00:00 19994330.289999961853 28999999.997999999672 27870000.019999980927 3960320.985000013839 60370.800545989 2024-03-01T19:12:47.173447+00:00 19994330.289000030607 29000000.022999998182 27869999.988000009209 3953776.020000011194 60370.800557643 2024-03-01T19:12:48.180327+00:00 19994330.291000008583 28999999.991999998689 27869999.974000010639 3954599.974999994040 60370.800569112 2024-03-01T19:12:49.171334+00:00 19994330.291000008583 28999999.986000001431 27869999.993999991566 3957649.995999991894 60370.800580772 2024-03-01T19:12:50.178709+00:00 19994330.288999918848 28999999.985999990255 27870000.007000029087 3954406.038999975193 60370.800592248 2024-03-01T19:12:51.170212+00:00 19994330.289000030607 29000000.001000020653 27870000.044999960810 3951903.989000021946 60370.800603902 2024-03-01T19:12:52.177091+00:00 19994330.289999961853 29000000.018999990076 27869999.997000038624 3950558.013999999035 60370.800615561 2024-03-01T19:12:53.184466+00:00 19994330.291000008583 28999999.990000009537 27870000.046999990940 3955741.016000031959 60370.800627037 2024-03-01T19:12:54.175970+00:00 19994330.292000059038 28999999.953000009060 27869999.955999970436 3954218.906999946106 60370.800638691 2024-03-01T19:12:55.182849+00:00 19994330.287999991328 29000000.058999959379 27869999.976000010967 3955211.117000042927 60370.800650166 2024-03-01T19:12:56.174352+00:00 19994330.292999979109 28999999.977000001818 27869999.977999988943 3957800.950999975204 60370.800661820 2024-03-01T19:12:57.181231+00:00 19994330.289000030607 29000000.005000051111 27869999.980000019073 3956672.997000039089 60370.800673296 2024-03-01T19:12:58.172735+00:00 19994330.287999991328 29000000.030999958515 27870000.025999959558 3954129.989999949932 60370.800684949 2024-03-01T19:12:59.179614+00:00 19994330.291000008583 28999999.962999999523 27870000.047000050545 3956515.030000030994 60370.800696425 2024-03-01T19:13:00.171118+00:00 19994330.291000008583 29000000.012000020593 27870000.024000048637 3955205.004999995232 60370.800708084 2024-03-01T19:13:01.178492+00:00 19994330.291999939829 28999999.996999979019 27869999.949000000954 3954655.989000021946 60370.800719555 2024-03-01T19:13:02.169499+00:00 19994330.290000081062 29000000.048000041395 27869999.995999928564 3956979.004999995232 60370.800731214 2024-03-01T19:13:03.176875+00:00 19994330.291000008583 28999999.942999958992 27869999.986000061035 3954631.913999975193 60370.800742867 2024-03-01T19:13:04.183754+00:00 19994330.286999940872 29000000.028000000864 27870000.025999899954 3954993.051999986172 60370.800754343 2024-03-01T19:13:05.175257+00:00 19994330.292000059038 29000000.000000000000 27870000.004000071436 3954011.016000031959 60370.800765997 2024-03-01T19:13:06.182136+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3952492.000000000000 60370.800777473 2024-03-01T19:13:07.173639+00:00 19994330.291999999434 28999999.952000018209 27869999.967999938875 3955110.004000008106 60370.800789132 2024-03-01T19:13:08.181014+00:00 19994330.287999998778 29000000.021999958903 27870000.001000050455 3960987.000999987125 60370.800800602 2024-03-01T19:13:09.172022+00:00 19994330.289999999106 29000000.004999998957 27870000.046000000089 3957222.013999999035 60370.800812262 2024-03-01T19:13:10.179397+00:00 19994330.294000010937 28999999.991999980062 27869999.988999959081 3955307.029999970924 60370.800823731 2024-03-01T19:13:11.170404+00:00 19994330.289999991655 29000000.004000071436 27869999.996999979019 3954047.927000045776 60370.800835391 2024-03-01T19:13:12.177779+00:00 19994330.292000010610 29000000.016999959946 27870000.004000071436 3956697.043999969959 60370.800847045 2024-03-01T19:13:13.184658+00:00 19994330.285999979824 29000000.007000088692 27869999.968999978155 3956788.060000001919 60370.800858520 2024-03-01T19:13:14.176161+00:00 19994330.291999999434 28999999.983999971300 27870000.042999979109 3954157.885999978054 60370.800870174 2024-03-01T19:13:15.183041+00:00 19994330.288000021130 29000000.021999958903 27870000.011999960989 3956671.994000018109 60370.800881650 2024-03-01T19:13:16.174544+00:00 19994330.289999991655 29000000.011000040919 27869999.985000010580 3957113.082000017166 60370.800893310 2024-03-01T19:13:17.181919+00:00 19994330.296000000089 28999999.995999928564 27870000.009000059217 3950662.916999996174 60370.800904779 2024-03-01T19:13:18.172927+00:00 19994330.289000000805 28999999.975000020117 27869999.942000001669 3952000.046999990940 60370.800916433 2024-03-01T19:13:19.179806+00:00 19994330.291000008583 29000000.041000008583 27870000.059000000358 3951675.023999989033 60370.800927909 2024-03-01T19:13:20.171309+00:00 19994330.286000009626 28999999.937000039965 27869999.992000009865 3956518.000000000000 60370.800939568 2024-03-01T19:13:21.178684+00:00 19994330.289999961853 29000000.052999969572 27870000.046000000089 3956382.971000016201 60370.800951038 2024-03-01T19:13:22.169691+00:00 19994330.291000008583 28999999.963000059128 27869999.903999980539 3952508.069999992847 60370.800962698 2024-03-01T19:13:23.177066+00:00 19994330.290000021458 29000000.010000001639 27870000.000000000000 3953358.022000014782 60370.800974351 2024-03-01T19:13:24.183946+00:00 19994330.291999999434 28999999.997000008821 27870000.078000009060 3955477.923999965191 60370.800985827 2024-03-01T19:13:25.175449+00:00 19994330.291000008583 29000000.002999991179 27869999.988999988884 3955538.997000039089 60370.800997481 2024-03-01T19:13:26.182328+00:00 19994330.290999948978 29000000.018000010401 27869999.949000000954 3954082.074000000954 60370.801008957 2024-03-01T19:13:27.173831+00:00 19994330.289000030607 28999999.992999989539 27870000.025999989361 3951581.899999976158 60370.801020616 2024-03-01T19:13:28.181207+00:00 19994330.291000008583 29000000.011999990791 27870000.037000000477 3952710.049000024796 60370.801032086 2024-03-01T19:13:29.172214+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3953615.972999989986 60370.801043745 2024-03-01T19:13:30.179589+00:00 19994330.287999991328 28999999.966000020504 27869999.935999989510 3955593.935999989975 60370.801055215 2024-03-01T19:13:31.170596+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3955835.110000013839 60370.801066875 2024-03-01T19:13:32.177971+00:00 19994330.293000038713 28999999.990000009537 27870000.055000010878 3953856.912000000011 60370.801078345 2024-03-01T19:13:33.168979+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3955833.075999975204 60370.801090004 2024-03-01T19:13:34.176354+00:00 19994330.292999979109 29000000.002999961376 27869999.946000039577 3954054.063000022899 60370.801101658 2024-03-01T19:13:35.183233+00:00 19994330.292000059038 29000000.017000019550 27870000.019999980927 3953389.858999968041 60370.801113133 2024-03-01T19:13:36.174736+00:00 19994330.286999940872 28999999.991000000387 27870000.037999991328 3959128.053000032902 60370.801124793 2024-03-01T19:13:37.182111+00:00 19994330.289000030607 29000000.013999998569 27870000.040000021458 3953526.955999969970 60370.801136263 2024-03-01T19:13:38.173118+00:00 19994330.291000008583 28999999.986999988556 27869999.952999949455 3955564.004000008106 60370.801147922 2024-03-01T19:13:39.180493+00:00 19994330.292000059038 28999999.974000040442 27869999.973000049591 3955642.021000028122 60370.801159392 2024-03-01T19:13:40.171501+00:00 19994330.289999961853 29000000.028999980539 27870000.009999990463 3954860.916999996174 60370.801171052 2024-03-01T19:13:41.178876+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3956645.074000000954 60370.801182522 2024-03-01T19:13:42.169883+00:00 19994330.291999939829 29000000.019999980927 27869999.947999950498 3955833.032999991905 60370.801194181 2024-03-01T19:13:43.177259+00:00 19994330.288000110537 29000000.016000028700 27870000.054000020027 3953788.837000011932 60370.801205835 2024-03-01T19:13:44.184137+00:00 19994330.286999940872 28999999.949000000954 27869999.927000049502 3953110.220999956131 60370.801217311 2024-03-01T19:13:45.175641+00:00 19994330.292000059038 29000000.006000038236 27870000.014999989420 3960676.829000055790 60370.801228964 2024-03-01T19:13:46.182520+00:00 19994330.290999889374 29000000.000999931246 27869999.983000040054 3956564.084999979008 60370.801240440 2024-03-01T19:13:47.174023+00:00 19994330.290000081062 28999999.962000008672 27869999.971999999136 3953189.085999966133 60370.801252100 2024-03-01T19:13:48.181398+00:00 19994330.292999979109 29000000.052000049502 27870000.061999920756 3954076.966000020970 60370.801263569 2024-03-01T19:13:49.172406+00:00 19994330.289000030607 28999999.996000051498 27869999.939000010490 3954204.915000020992 60370.801275229 2024-03-01T19:13:50.179781+00:00 19994330.292999979109 28999999.989999890327 27870000.078999999911 3956452.111999989022 60370.801286699 2024-03-01T19:13:51.170788+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3953390.962999999989 60370.801298358 2024-03-01T19:13:52.178163+00:00 19994330.286999940872 28999999.963000059128 27870000.042999979109 3958563.985000013839 60370.801309829 2024-03-01T19:13:53.169170+00:00 19994330.289000030607 29000000.041000008583 27869999.950000051409 3956067.964999973774 60370.801321488 2024-03-01T19:13:54.176546+00:00 19994330.291000008583 29000000.005999919027 27870000.029000040144 3955726.004999995232 60370.801333142 2024-03-01T19:13:55.183425+00:00 19994330.289000030607 28999999.971000079066 27870000.008999940008 3957687.007000029087 60370.801344617 2024-03-01T19:13:56.174928+00:00 19994330.291999939829 29000000.001999970526 27869999.975000020117 3960976.871999979019 60370.801356271 2024-03-01T19:13:57.181807+00:00 19994330.291000008583 29000000.018000010401 27870000.063999999315 3955429.089999973774 60370.801367747 2024-03-01T19:13:58.173311+00:00 19994330.289000030607 28999999.998999949545 27869999.949000008404 3961278.035000085831 60370.801379406 2024-03-01T19:13:59.180685+00:00 19994330.291999939829 28999999.980000019073 27870000.016999989748 3957258.910999894142 60370.801390876 2024-03-01T19:14:00.171693+00:00 19994330.289000030607 28999999.997999999672 27869999.986999999732 3959336.066000103951 60370.801402535 2024-03-01T19:14:01.179068+00:00 19994330.287999998778 29000000.002000000328 27869999.972999989986 3958135.078999996185 60370.801414005 2024-03-01T19:14:02.170075+00:00 19994330.293000001460 29000000.008999999613 27870000.039000000805 3954568.865999937057 60370.801425665 2024-03-01T19:14:03.177450+00:00 19994330.291999999434 29000000.026000011712 27869999.960999999195 3960948.064000010025 60370.801437135 2024-03-01T19:14:04.168458+00:00 19994330.287999998778 28999999.954999979585 27869999.976000010967 3961197.062000035774 60370.801448794 2024-03-01T19:14:05.175833+00:00 19994330.291999999434 29000000.012000020593 27870000.050000008196 3953665.950999975204 60370.801460448 2024-03-01T19:14:06.182712+00:00 19994330.289000000805 28999999.993999991566 27869999.953999970108 3957208.003999948967 60370.801471924 2024-03-01T19:14:07.174215+00:00 19994330.287999998778 29000000.035999979824 27870000.078000009060 3954612.090000032913 60370.801483583 2024-03-01T19:14:08.181590+00:00 19994330.291999999434 28999999.976000010967 27869999.926999989897 3958058.927000045776 60370.801495053 2024-03-01T19:14:09.172597+00:00 19994330.289999991655 28999999.990000009537 27870000.031000021845 3956120.939000010025 60370.801506713 2024-03-01T19:14:10.179973+00:00 19994330.290000021458 29000000.029999971390 27870000.016000028700 3954076.053999900818 60370.801518183 2024-03-01T19:14:11.170980+00:00 19994330.287999991328 28999999.994000021368 27869999.998999949545 3955777.981000065804 60370.801529842 2024-03-01T19:14:12.178355+00:00 19994330.293999999762 29000000.016000028700 27870000.046000000089 3959740.939999938011 60370.801541318 2024-03-01T19:14:13.169858+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3957216.116000055801 60370.801552971 2024-03-01T19:14:14.176737+00:00 19994330.289999991655 28999999.979999959469 27869999.979000028223 3959499.980000019073 60370.801564631 2024-03-01T19:14:15.184113+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3957325.958999990951 60370.801576101 2024-03-01T19:14:16.175120+00:00 19994330.294000029564 28999999.997000038624 27870000.032999988645 3957801.082000017166 60370.801587760 2024-03-01T19:14:17.182495+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3960505.972999929916 60370.801599236 2024-03-01T19:14:18.173998+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3957293.952000021935 60370.801610890 2024-03-01T19:14:19.180877+00:00 19994330.292999979109 28999999.970999959856 27869999.988999959081 3961591.039000033867 60370.801622366 2024-03-01T19:14:20.172381+00:00 19994330.292000059038 29000000.026000019163 27870000.032999988645 3959054.934999942780 60370.801634019 2024-03-01T19:14:21.179260+00:00 19994330.287999991328 28999999.957000020891 27869999.986000061035 3956131.036000012886 60370.801645495 2024-03-01T19:14:22.170763+00:00 19994330.288999971002 29000000.023999929428 27869999.988999959081 3957871.014999986161 60370.801657154 2024-03-01T19:14:23.178138+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3958689.974000095855 60370.801668624 2024-03-01T19:14:24.169145+00:00 19994330.290000021458 28999999.980999950320 27869999.982999920845 3957872.061999917030 60370.801680284 2024-03-01T19:14:25.176520+00:00 19994330.287999991328 29000000.004999998957 27869999.984000090510 3958837.915000081062 60370.801691937 2024-03-01T19:14:26.183400+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3957274.029999970924 60370.801703413 2024-03-01T19:14:27.174903+00:00 19994330.295000020415 29000000.008000019938 27870000.073999881744 3955496.039999961853 60370.801715067 2024-03-01T19:14:28.181781+00:00 19994330.289000030607 29000000.001999970526 27869999.964000109583 3956273.988000034820 60370.801726542 2024-03-01T19:14:29.173286+00:00 19994330.292999979109 29000000.032000061125 27869999.978999968618 3958386.960999966133 60370.801738196 2024-03-01T19:14:30.180163+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3958139.050999999046 60370.801749672 2024-03-01T19:14:31.171667+00:00 19994330.289000030607 28999999.977000001818 27869999.932000041008 3954559.906000018120 60370.801761326 2024-03-01T19:14:32.178547+00:00 19994330.286000009626 29000000.023999929428 27870000.036999940872 3956599.019999980927 60370.801772802 2024-03-01T19:14:33.170050+00:00 19994330.292999979109 28999999.975000020117 27869999.996000051498 3956066.008000016212 60370.801784461 2024-03-01T19:14:34.177426+00:00 19994330.291000008583 28999999.994000080973 27869999.985999941826 3954065.105000019073 60370.801795931 2024-03-01T19:14:35.168433+00:00 19994330.289999961853 29000000.029999971390 27870000.077000018209 3954435.957000017166 60370.801807590 2024-03-01T19:14:36.175807+00:00 19994330.294000029564 28999999.990000009537 27869999.943999998271 3958461.986999989022 60370.801819244 2024-03-01T19:14:37.182687+00:00 19994330.287000060081 28999999.989999998361 27869999.973000001162 3956177.985000013839 60370.801830720 2024-03-01T19:14:38.174190+00:00 19994330.288999918848 28999999.989999990910 27870000.024000000209 3957728.002999901772 60370.801842379 2024-03-01T19:14:39.181565+00:00 19994330.287999991328 29000000.015999998897 27870000.021000009030 3954486.092000008095 60370.801853849 2024-03-01T19:14:40.172572+00:00 19994330.291000008583 29000000.010000009090 27869999.994999971241 3954876.820000051986 60370.801865509 2024-03-01T19:14:41.179948+00:00 19994330.289000030607 29000000.014000009745 27870000.029000010341 3953356.225000023842 60370.801876985 2024-03-01T19:14:42.171451+00:00 19994330.292000059038 28999999.985999971628 27869999.964999999851 3956485.899999976158 60370.801888638 2024-03-01T19:14:43.178330+00:00 19994330.294999960810 29000000.010000020266 27869999.997999999672 3951319.021999955177 60370.801900114 2024-03-01T19:14:44.169834+00:00 19994330.289000030607 28999999.988000009209 27870000.037999991328 3953080.928000092972 60370.801911768 2024-03-01T19:14:45.176713+00:00 19994330.288999918848 29000000.004999969155 27869999.939000010490 3960973.053999900818 60370.801923243 2024-03-01T19:14:46.168216+00:00 19994330.290000081062 28999999.996000051498 27870000.040000021458 3958485.916000009049 60370.801934903 2024-03-01T19:14:47.175591+00:00 19994330.288999918848 28999999.997999969870 27870000.021999958903 3957172.080000042915 60370.801946556 2024-03-01T19:14:48.182470+00:00 19994330.291000008583 29000000.027000010014 27869999.998000029474 3958559.023000001907 60370.801958032 2024-03-01T19:14:49.173973+00:00 19994330.289000030607 28999999.954999979585 27869999.949000000954 3949436.911999940872 60370.801969686 2024-03-01T19:14:50.180853+00:00 19994330.292999979109 29000000.041000008583 27870000.035000029951 3956488.984000086784 60370.801981161 2024-03-01T19:14:51.172355+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3953591.042999982834 60370.801992815 2024-03-01T19:14:52.179235+00:00 19994330.289000030607 28999999.967999991030 27869999.967999991030 3954967.027999997139 60370.802004291 2024-03-01T19:14:53.170738+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3955215.991999983788 60370.802015950 2024-03-01T19:14:54.178113+00:00 19994330.289000030607 29000000.013999998569 27870000.048000041395 3958480.947000027169 60370.802027420 2024-03-01T19:14:55.169120+00:00 19994330.293000001460 28999999.977999988943 27869999.977000001818 3954893.987999916077 60370.802039080 2024-03-01T19:14:56.176496+00:00 19994330.287000000477 29000000.011999960989 27869999.975999951363 3957257.994000076782 60370.802050550 2024-03-01T19:14:57.167503+00:00 19994330.293000008911 29000000.019000049680 27870000.064000010490 3958403.078999996185 60370.802062209 2024-03-01T19:14:58.174878+00:00 19994330.289999991655 28999999.957999940962 27869999.973999980837 3955759.980000019073 60370.802073869 2024-03-01T19:14:59.182253+00:00 19994330.293000001460 29000000.014999989420 27869999.990000009537 3955880.952999948990 60370.802085339 2024-03-01T19:15:00.173261+00:00 19994330.290000010282 29000000.032000061125 27870000.003000020981 3951668.111999989022 60370.802096992 2024-03-01T19:15:01.180140+00:00 19994330.289999991655 28999999.998000029474 27869999.995000001043 3953021.924000024796 60370.802108468 2024-03-01T19:15:02.171643+00:00 19994330.288000021130 29000000.003999948502 27870000.042000059038 3958424.003999948967 60370.802120128 2024-03-01T19:15:03.179019+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3957370.089000105858 60370.802131597 2024-03-01T19:15:04.170025+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3956455.014999986161 60370.802143257 2024-03-01T19:15:05.177400+00:00 19994330.291999999434 28999999.996000051498 27870000.009999990463 3957278.804000020027 60370.802154727 2024-03-01T19:15:06.168408+00:00 19994330.289999991655 28999999.978999968618 27870000.008000019938 3958044.067999958992 60370.802166387 2024-03-01T19:15:07.175783+00:00 19994330.292999979109 29000000.019999980927 27869999.962999939919 3956386.988000034820 60370.802178040 2024-03-01T19:15:08.182662+00:00 19994330.290000021458 29000000.006999969482 27870000.052999969572 3955066.053999900818 60370.802189516 2024-03-01T19:15:09.174165+00:00 19994330.288999971002 28999999.992000099272 27869999.974000100046 3954462.958999990951 60370.802201175 2024-03-01T19:15:10.181541+00:00 19994330.289000030607 29000000.013000011444 27869999.979999899864 3951329.943000078201 60370.802212645 2024-03-01T19:15:11.172548+00:00 19994330.291999999434 29000000.007999900728 27869999.989000078291 3960467.072999954224 60370.802224305 2024-03-01T19:15:12.179923+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3958514.004999995232 60370.802235775 2024-03-01T19:15:13.170930+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3956847.927000045776 60370.802247434 2024-03-01T19:15:14.178305+00:00 19994330.291000008583 29000000.017999999225 27870000.037000000477 3954875.097999929916 60370.802258910 2024-03-01T19:15:15.169809+00:00 19994330.293999969959 28999999.989999998361 27869999.952000010759 3956544.941000103951 60370.802270563 2024-03-01T19:15:16.176688+00:00 19994330.286000009626 29000000.032999988645 27870000.019999999553 3954352.097000002861 60370.802282039 2024-03-01T19:15:17.168191+00:00 19994330.290000021458 28999999.986000001431 27870000.021000001580 3955395.981999992859 60370.802293699 2024-03-01T19:15:18.175566+00:00 19994330.292999979109 28999999.979999989271 27869999.949999991804 3955834.922999978065 60370.802305352 2024-03-01T19:15:19.182445+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3958596.036000012886 60370.802316828 2024-03-01T19:15:20.173948+00:00 19994330.288000050932 29000000.005999978632 27869999.972999989986 3951152.992999910843 60370.802328482 2024-03-01T19:15:21.180828+00:00 19994330.294999960810 28999999.991000000387 27870000.022999998182 3953269.064000010025 60370.802339958 2024-03-01T19:15:22.172331+00:00 19994330.289000030607 29000000.025000039488 27869999.986000001431 3960708.999000072014 60370.802351611 2024-03-01T19:15:23.179210+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3960742.039999961853 60370.802363087 2024-03-01T19:15:24.170713+00:00 19994330.291999939829 28999999.985000010580 27869999.913000050932 3958903.934000014793 60370.802374747 2024-03-01T19:15:25.178088+00:00 19994330.289999961853 29000000.005999978632 27870000.039999961853 3959112.021000028122 60370.802386222 2024-03-01T19:15:26.169592+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3954290.894999980927 60370.802397882 2024-03-01T19:15:27.176967+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3957622.087999939919 60370.802409352 2024-03-01T19:15:28.167974+00:00 19994330.293000098318 29000000.011999960989 27870000.001000050455 3954503.968000053894 60370.802421005 2024-03-01T19:15:29.174853+00:00 19994330.289999961853 28999999.991000000387 27870000.005999978632 3957277.991999983788 60370.802432665 2024-03-01T19:15:30.182228+00:00 19994330.291000008583 28999999.982000049204 27869999.991999980062 3956460.016000031959 60370.802444135 2024-03-01T19:15:31.173236+00:00 19994330.291999939829 28999999.994999948889 27869999.999000009149 3956024.046999930870 60370.802455794 2024-03-01T19:15:32.180611+00:00 19994330.285000089556 28999999.993000030518 27869999.951000031084 3954613.865000010002 60370.802467270 2024-03-01T19:15:33.172114+00:00 19994330.292999979109 29000000.016999959946 27870000.036000009626 3961904.126000047196 60370.802478923 2024-03-01T19:15:34.178993+00:00 19994330.284999970347 28999999.978000041097 27869999.953999999911 3954834.929999948014 60370.802490399 2024-03-01T19:15:35.170496+00:00 19994330.294999960810 29000000.009999990463 27870000.052999969572 3957409.035000085831 60370.802502053 2024-03-01T19:15:36.177375+00:00 19994330.289000030607 28999999.968000050634 27869999.949000000954 3954499.020999907982 60370.802513529 2024-03-01T19:15:37.168879+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3953882.962000011932 60370.802525188 2024-03-01T19:15:38.176254+00:00 19994330.295000080019 29000000.009999990463 27869999.931999921799 3956417.980000019073 60370.802536658 2024-03-01T19:15:39.167261+00:00 19994330.286000009626 28999999.977999929339 27870000.064000010490 3954112.080999969970 60370.802548318 2024-03-01T19:15:40.174636+00:00 19994330.288999918848 29000000.026000019163 27869999.988000039011 3956452.981999992859 60370.802559971 2024-03-01T19:15:41.181515+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3953118.999000072014 60370.802571447 2024-03-01T19:15:42.173019+00:00 19994330.292999979109 28999999.983000040054 27869999.991999980062 3952280.921999930870 60370.802583101 2024-03-01T19:15:43.179898+00:00 19994330.291000008583 29000000.025999899954 27870000.003000020981 3953349.046000003815 60370.802594576 2024-03-01T19:15:44.171401+00:00 19994330.292000059038 29000000.019000049680 27870000.037000060081 3953475.933000088204 60370.802606236 2024-03-01T19:15:45.178776+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3951918.048999906052 60370.802617706 2024-03-01T19:15:46.169783+00:00 19994330.289999961853 28999999.977000001818 27870000.024999979883 3957418.113000034820 60370.802629365 2024-03-01T19:15:47.177159+00:00 19994330.292000059038 28999999.986000061035 27869999.983000040054 3956331.873999952804 60370.802640835 2024-03-01T19:15:48.168166+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3954934.009000062943 60370.802652495 2024-03-01T19:15:49.175541+00:00 19994330.291000001132 29000000.082999940962 27870000.129999998957 3955689.998000026215 60370.802664149 2024-03-01T19:15:50.182420+00:00 19994330.291000001132 28999999.962000008672 27869999.922999981791 3957087.972000002861 60370.802675624 2024-03-01T19:15:51.173923+00:00 19994330.289999999106 29000000.000000000000 27870000.023999929428 3952215.054000020027 60370.802687284 2024-03-01T19:15:52.181299+00:00 19994330.290999989957 28999999.975999999791 27869999.966000080109 3961112.046000003815 60370.802698754 2024-03-01T19:15:53.172306+00:00 19994330.293000001460 29000000.052999988198 27870000.006000000983 3956948.942999958992 60370.802710413 2024-03-01T19:15:54.179681+00:00 19994330.289000019431 28999999.975000008941 27869999.995999999344 3959032.041999936104 60370.802721883 2024-03-01T19:15:55.170688+00:00 19994330.290999978781 29000000.011999990791 27870000.030000001192 3948944.900000094902 60370.802733542 2024-03-01T19:15:56.178063+00:00 19994330.288000021130 28999999.997999999672 27869999.984000001103 3961380.031999946106 60370.802745018 2024-03-01T19:15:57.169567+00:00 19994330.287999991328 29000000.001000020653 27869999.984000001103 3957245.003000020981 60370.802756672 2024-03-01T19:15:58.176446+00:00 19994330.291999999434 29000000.021000001580 27870000.024000018835 3951207.042999982834 60370.802768148 2024-03-01T19:15:59.167949+00:00 19994330.291000008583 28999999.971000019461 27869999.984000001103 3958319.026000022888 60370.802779807 2024-03-01T19:16:00.175324+00:00 19994330.291999999434 28999999.984999950975 27869999.968999978155 3955442.868999958038 60370.802791460 2024-03-01T19:16:01.182203+00:00 19994330.289000000805 29000000.008999999613 27870000.048999991268 3955232.986000061035 60370.802802936 2024-03-01T19:16:02.173706+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3951642.074999928009 60370.802814590 2024-03-01T19:16:03.180586+00:00 19994330.288999971002 28999999.985000010580 27869999.948000010103 3950542.024999976158 60370.802826066 2024-03-01T19:16:04.172089+00:00 19994330.287000000477 28999999.977999988943 27870000.024999979883 3949898.044000030030 60370.802837720 2024-03-01T19:16:05.178968+00:00 19994330.293000038713 29000000.013000011444 27869999.967000011355 3953141.980000019073 60370.802849195 2024-03-01T19:16:06.170471+00:00 19994330.290999948978 29000000.015999969095 27870000.046999990940 3953572.988000034820 60370.802860855 2024-03-01T19:16:07.177846+00:00 19994330.293000038713 29000000.004000011832 27869999.962999999523 3954163.954999924172 60370.802872330 2024-03-01T19:16:08.169350+00:00 19994330.287000000477 28999999.995999988168 27870000.032000008970 3960327.036000012886 60370.802883984 2024-03-01T19:16:09.176229+00:00 19994330.292999979109 29000000.000000059605 27870000.008999999613 3953325.031000018120 60370.802895460 2024-03-01T19:16:10.167732+00:00 19994330.288999971002 29000000.058999899775 27870000.000999990851 3949971.912999988068 60370.802907120 2024-03-01T19:16:11.175107+00:00 19994330.289000030607 28999999.949000000954 27870000.043000038713 3951280.055000067223 60370.802918773 2024-03-01T19:16:12.181986+00:00 19994330.287999991328 29000000.016000028700 27869999.977999929339 3951368.987999916077 60370.802930249 2024-03-01T19:16:13.173490+00:00 19994330.292999979109 28999999.975000020117 27869999.974000100046 3952818.087000011932 60370.802941903 2024-03-01T19:16:14.180369+00:00 19994330.290000021458 29000000.019999980927 27869999.980999950320 3953646.896000000183 60370.802953378 2024-03-01T19:16:15.171872+00:00 19994330.289999961853 28999999.994000080973 27870000.008000019938 3954231.061999999918 60370.802965032 2024-03-01T19:16:16.178751+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3956828.000000000000 60370.802976508 2024-03-01T19:16:17.170255+00:00 19994330.292000059038 28999999.996999979019 27870000.029000040144 3952724.896000000183 60370.802988167 2024-03-01T19:16:18.177630+00:00 19994330.288999918848 28999999.970000028610 27869999.950999978930 3955049.168000000995 60370.802999637 2024-03-01T19:16:19.168637+00:00 19994330.290000081062 29000000.073000069708 27870000.096000079066 3954233.943999997806 60370.803011296 2024-03-01T19:16:20.176012+00:00 19994330.289000030607 28999999.960999969393 27869999.917999979109 3954035.979000002146 60370.803022766 2024-03-01T19:16:21.167019+00:00 19994330.288999918848 29000000.004999998957 27869999.969999909401 3953492.899000000209 60370.803034426 2024-03-01T19:16:22.174394+00:00 19994330.292000059038 29000000.013999938965 27870000.083000060171 3951139.967999995220 60370.803046079 2024-03-01T19:16:23.181274+00:00 19994330.294000029564 28999999.973000049591 27869999.947000030428 3952035.131000005174 60370.803057555 2024-03-01T19:16:24.172777+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3952586.017999999225 60370.803069209 2024-03-01T19:16:25.179656+00:00 19994330.287999991328 29000000.017000079155 27870000.042000059038 3950027.987999998033 60370.803080685 2024-03-01T19:16:26.171158+00:00 19994330.289000030607 28999999.995000001043 27869999.984999898821 3949568.072999998927 60370.803092338 2024-03-01T19:16:27.178038+00:00 19994330.293999910355 28999999.987999919802 27869999.977000001818 3951296.954000004102 60370.803103814 2024-03-01T19:16:28.169542+00:00 19994330.286000009626 29000000.017999999225 27870000.025000099093 3959352.938000001013 60370.803115474 2024-03-01T19:16:29.176917+00:00 19994330.289000030607 28999999.973000001162 27869999.985000010580 3956401.998999997973 60370.803126943 2024-03-01T19:16:30.167924+00:00 19994330.296000000089 29000000.052999999374 27870000.006999969482 3956302.991999999154 60370.803138603 2024-03-01T19:16:31.175299+00:00 19994330.289000030607 28999999.944000009447 27869999.951999999583 3955114.041000009049 60370.803150079 2024-03-01T19:16:32.166803+00:00 19994330.288999918848 29000000.014999989420 27870000.085999999195 3960766.960999995004 60370.803161732 2024-03-01T19:16:33.173682+00:00 19994330.291000008583 29000000.002000000328 27869999.918999988586 3954001.987000002991 60370.803173392 2024-03-01T19:16:34.181057+00:00 19994330.287999991328 28999999.987000018358 27870000.037000000477 3951366.046999990940 60370.803184862 2024-03-01T19:16:35.172064+00:00 19994330.291000008583 29000000.016999989748 27870000.021999999881 3953600.987000002991 60370.803196521 2024-03-01T19:16:36.179439+00:00 19994330.287999991328 29000000.005000028759 27870000.008999999613 3955450.048999994993 60370.803207997 2024-03-01T19:16:37.170942+00:00 19994330.294000029564 28999999.979999959469 27869999.930000010878 3951048.967000008095 60370.803219651 2024-03-01T19:16:38.177821+00:00 19994330.291000008583 29000000.028999980539 27870000.076999988407 3952157.978000000119 60370.803231127 2024-03-01T19:16:39.169325+00:00 19994330.289999961853 28999999.993000030518 27869999.979999989271 3954759.937999994028 60370.803242780 2024-03-01T19:16:40.176204+00:00 19994330.292000059038 28999999.983999971300 27869999.972999989986 3954689.126000002027 60370.803254256 2024-03-01T19:16:41.167708+00:00 19994330.286999940872 28999999.997000038624 27870000.007000029087 3954800.905000001192 60370.803265910 2024-03-01T19:16:42.174586+00:00 19994330.291000001132 29000000.018999990076 27870000.026000019163 3955033.033999993932 60370.803277385 2024-03-01T19:16:43.166090+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3953035.025000005960 60370.803289039 2024-03-01T19:16:44.172969+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3953626.944999992847 60370.803300698 2024-03-01T19:16:45.180344+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3953948.995000004768 60370.803312174 2024-03-01T19:16:46.171847+00:00 19994330.289000000805 29000000.000000059605 27870000.021000031382 3953019.031000003219 60370.803323828 2024-03-01T19:16:47.178727+00:00 19994330.293000001460 29000000.037999991328 27869999.979999959469 3953234.981999992859 60370.803335303 2024-03-01T19:16:48.170230+00:00 19994330.287999998778 28999999.979999899864 27869999.990000009537 3953499.960000007879 60370.803346957 2024-03-01T19:16:49.177109+00:00 19994330.289999991655 28999999.984000090510 27869999.997000038624 3951446.972999989986 60370.803358433 2024-03-01T19:16:50.168612+00:00 19994330.287000000477 29000000.023999929428 27870000.008999940008 3955818.097000002861 60370.803370093 2024-03-01T19:16:51.175987+00:00 19994330.291999999434 28999999.971000079066 27870000.052999969572 3953808.995999991894 60370.803381562 2024-03-01T19:16:52.166994+00:00 19994330.291999999434 29000000.041999939829 27869999.935000058264 3954751.027000010014 60370.803393222 2024-03-01T19:16:53.174369+00:00 19994330.288000021130 28999999.971999999136 27870000.041000008583 3953825.923999994993 60370.803404876 2024-03-01T19:16:54.181249+00:00 19994330.292999979109 29000000.024999979883 27869999.942999958992 3952670.097000002861 60370.803416351 2024-03-01T19:16:55.172752+00:00 19994330.291000008583 28999999.961000081152 27870000.032000061125 3952532.969000012148 60370.803428005 2024-03-01T19:16:56.179631+00:00 19994330.291000008583 29000000.039999961853 27869999.988999959081 3957550.977999985218 60370.803439475 2024-03-01T19:16:57.170638+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3947268.044000000227 60370.803451134 2024-03-01T19:16:58.178014+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3949795.999000012875 60370.803462605 2024-03-01T19:16:59.169021+00:00 19994330.290000021458 29000000.018000010401 27870000.077000018209 3953080.935999989975 60370.803474264 2024-03-01T19:17:00.176396+00:00 19994330.292999979109 28999999.991999980062 27869999.894999980927 3956677.960000007879 60370.803485740 2024-03-01T19:17:01.167899+00:00 19994330.290000021458 28999999.996000051498 27870000.047999981791 3954150.032999991905 60370.803497393 2024-03-01T19:17:02.174778+00:00 19994330.291999999434 28999999.986999988556 27869999.978999968618 3954618.967999995220 60370.803508869 2024-03-01T19:17:03.166281+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3951533.059000014793 60370.803520529 2024-03-01T19:17:04.173657+00:00 19994330.289999961853 29000000.019000049680 27869999.970000028610 3952761.932999997865 60370.803532182 2024-03-01T19:17:05.180536+00:00 19994330.289000030607 29000000.000999998301 27870000.037000060081 3955005.076000005007 60370.803543652 2024-03-01T19:17:06.171543+00:00 19994330.289999961853 28999999.986999999732 27869999.986999988556 3954581.019999980927 60370.803555312 2024-03-01T19:17:07.178918+00:00 19994330.290000021458 28999999.968000009656 27870000.008000019938 3955767.972000002861 60370.803566787 2024-03-01T19:17:08.170421+00:00 19994330.289999961853 29000000.037000000477 27869999.972999930382 3954304.060000001919 60370.803578441 2024-03-01T19:17:09.177301+00:00 19994330.293000098318 28999999.983999978751 27870000.006000038236 3952442.944999992847 60370.803589917 2024-03-01T19:17:10.168803+00:00 19994330.289999961853 28999999.994000021368 27870000.037000000477 3952791.872000008821 60370.803601576 2024-03-01T19:17:11.176179+00:00 19994330.289000030607 29000000.013999998569 27870000.010000001639 3954936.170000017155 60370.803613046 2024-03-01T19:17:12.167186+00:00 19994330.291999939829 28999999.997000008821 27869999.974999990314 3951061.922999978065 60370.803624705 2024-03-01T19:17:13.174562+00:00 19994330.289999961853 29000000.008999969810 27869999.989999990910 3951619.034000008833 60370.803636176 2024-03-01T19:17:14.165569+00:00 19994330.285000089556 28999999.989000018686 27869999.998000029474 3953414.030999987852 60370.803647835 2024-03-01T19:17:15.172944+00:00 19994330.291000008583 29000000.032000008970 27870000.029999971390 3951797.945000023115 60370.803659488 2024-03-01T19:17:16.179823+00:00 19994330.293999910355 28999999.958000000566 27870000.007000029087 3954713.986000000965 60370.803670964 2024-03-01T19:17:17.171326+00:00 19994330.289000030607 29000000.064000010490 27870000.005999978632 3951147.071999996901 60370.803682624 2024-03-01T19:17:18.178702+00:00 19994330.292000059038 28999999.984999950975 27869999.991000000387 3956267.940999985207 60370.803694094 2024-03-01T19:17:19.169709+00:00 19994330.289999961853 28999999.975000020117 27869999.995999988168 3956344.044000000227 60370.803705748 2024-03-01T19:17:20.176588+00:00 19994330.291000008583 28999999.973999980837 27869999.921999990940 3951843.019999980927 60370.803717223 2024-03-01T19:17:21.168091+00:00 19994330.287999991328 29000000.043000038713 27870000.087000008672 3953064.961000024807 60370.803728883 2024-03-01T19:17:22.175466+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3952553.986999989022 60370.803740353 2024-03-01T19:17:23.166473+00:00 19994330.287999991328 29000000.007999960333 27869999.983999971300 3952676.034000039101 60370.803752012 2024-03-01T19:17:24.173849+00:00 19994330.289999961853 28999999.971999999136 27869999.976000010967 3953202.952999948990 60370.803763666 2024-03-01T19:17:25.180728+00:00 19994330.292999979109 28999999.998000029474 27870000.037999991328 3954475.951000034809 60370.803775141 2024-03-01T19:17:26.172231+00:00 19994330.292000059038 29000000.009999990463 27869999.956000030041 3952336.124000012875 60370.803786801 2024-03-01T19:17:27.179606+00:00 19994330.289000030607 29000000.011000040919 27870000.097999989986 3949909.889999986161 60370.803798277 2024-03-01T19:17:28.171109+00:00 19994330.291000008583 29000000.050999999046 27869999.978999968618 3955018.032999991905 60370.803809931 2024-03-01T19:17:29.177989+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3953969.114000021946 60370.803821406 2024-03-01T19:17:30.169492+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3952096.881999969017 60370.803833060 2024-03-01T19:17:31.176371+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3953808.047999978065 60370.803844536 2024-03-01T19:17:32.167874+00:00 19994330.291999939829 29000000.000999931246 27870000.049999948591 3952119.868000030983 60370.803856189 2024-03-01T19:17:33.174754+00:00 19994330.292000059038 29000000.002000089735 27869999.985000010580 3956392.179000020027 60370.803867665 2024-03-01T19:17:34.166257+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3955301.929999948014 60370.803879319 2024-03-01T19:17:35.173136+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3952587.046000003815 60370.803890978 2024-03-01T19:17:36.180511+00:00 19994330.287000000477 28999999.944000009447 27869999.962000008672 3954190.982000052929 60370.803902454 2024-03-01T19:17:37.172014+00:00 19994330.291999999434 29000000.048000101000 27870000.041000008583 3955164.919999957085 60370.803914107 2024-03-01T19:17:38.178893+00:00 19994330.287999998778 28999999.969999909401 27870000.008999940008 3950544.018999993801 60370.803925583 2024-03-01T19:17:39.170397+00:00 19994330.290999989957 29000000.029000040144 27869999.984000090510 3958069.978000044823 60370.803937237 2024-03-01T19:17:40.177276+00:00 19994330.293999999762 29000000.001000050455 27870000.042999979109 3954552.168999969959 60370.803948713 2024-03-01T19:17:41.168779+00:00 19994330.287999998778 29000000.008999940008 27869999.963999990374 3953854.846000016201 60370.803960372 2024-03-01T19:17:42.176154+00:00 19994330.290999989957 29000000.030000001192 27870000.024999979883 3952851.103999971878 60370.803971842 2024-03-01T19:17:43.167161+00:00 19994330.291000008583 28999999.960999999195 27870000.022999998182 3953540.865000010002 60370.803983502 2024-03-01T19:17:44.174537+00:00 19994330.287999991328 29000000.006000008434 27869999.995000001043 3954885.085000038147 60370.803994971 2024-03-01T19:17:45.165543+00:00 19994330.288000021130 28999999.985999990255 27869999.945999979973 3955951.023999989033 60370.804006631 2024-03-01T19:17:46.172917+00:00 19994330.293999999762 28999999.991999998689 27869999.975000020117 3953255.903999983799 60370.804018285 2024-03-01T19:17:47.179798+00:00 19994330.287999991328 29000000.022999998182 27870000.113999959081 3956405.027999997139 60370.804029760 2024-03-01T19:17:48.171301+00:00 19994330.290000021458 28999999.978000018746 27869999.962000001222 3955480.017000020016 60370.804041414 2024-03-01T19:17:49.178181+00:00 19994330.292999979109 29000000.014999989420 27869999.984999999404 3954090.029999970924 60370.804052890 2024-03-01T19:17:50.169684+00:00 19994330.290000021458 28999999.994000021368 27870000.043000001460 3954469.970000029076 60370.804064543 2024-03-01T19:17:51.176563+00:00 19994330.288999971002 29000000.008999999613 27869999.897999998182 3955279.029999970924 60370.804076019 2024-03-01T19:17:52.168066+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3955741.949000000954 60370.804087679 2024-03-01T19:17:53.175441+00:00 19994330.290999948978 28999999.969999969006 27869999.945999979973 3956250.032999991905 60370.804099149 2024-03-01T19:17:54.166448+00:00 19994330.290000021458 29000000.032999988645 27870000.001000020653 3959300.105000019073 60370.804110808 2024-03-01T19:17:55.173824+00:00 19994330.290000021458 28999999.977000001818 27870000.041999999434 3956856.888999999035 60370.804122278 2024-03-01T19:17:56.164831+00:00 19994330.290999948978 29000000.019000049680 27870000.015999998897 3958770.986999989022 60370.804133938 2024-03-01T19:17:57.172207+00:00 19994330.293000038713 29000000.008999999613 27870000.008999969810 3957343.003000020981 60370.804145591 2024-03-01T19:17:58.179085+00:00 19994330.288999971002 29000000.016999959946 27869999.992000039667 3957440.108999968041 60370.804157067 2024-03-01T19:17:59.170589+00:00 19994330.291999999434 28999999.963999990374 27870000.042999979109 3954418.923000038136 60370.804168726 2024-03-01T19:18:00.177964+00:00 19994330.287000000477 28999999.999000009149 27869999.903999980539 3957561.023999989033 60370.804180196 2024-03-01T19:18:01.168971+00:00 19994330.289000030607 28999999.981000069529 27870000.008000019938 3952611.871999979019 60370.804191856 2024-03-01T19:18:02.176346+00:00 19994330.291000008583 29000000.023999929428 27869999.999000009149 3952667.062000035774 60370.804203331 2024-03-01T19:18:03.167849+00:00 19994330.291000008583 28999999.985000010580 27870000.053999960423 3955205.041999996174 60370.804214985 2024-03-01T19:18:04.174729+00:00 19994330.292999979109 29000000.008000019938 27869999.956000030041 3957377.899999976158 60370.804226461 2024-03-01T19:18:05.166232+00:00 19994330.289000030607 28999999.995999928564 27869999.999000009149 3953380.053000032902 60370.804238121 2024-03-01T19:18:06.173607+00:00 19994330.288999918848 28999999.999000068754 27869999.999000009149 3957375.002999960911 60370.804249590 2024-03-01T19:18:07.164614+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3957432.086000024807 60370.804261250 2024-03-01T19:18:08.171989+00:00 19994330.287000060081 28999999.977999929339 27869999.973999980837 3959026.898999989033 60370.804272904 2024-03-01T19:18:09.178868+00:00 19994330.291999939829 29000000.007000088692 27869999.988000039011 3958378.989000021946 60370.804284379 2024-03-01T19:18:10.170372+00:00 19994330.290000081062 29000000.003999948502 27869999.971999999136 3959383.021999955177 60370.804296033 2024-03-01T19:18:11.177251+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3957573.034000039101 60370.804307509 2024-03-01T19:18:12.168754+00:00 19994330.291000008583 28999999.965999960899 27870000.022999998182 3954255.041000009049 60370.804319168 2024-03-01T19:18:13.176129+00:00 19994330.291000008583 29000000.016000028700 27869999.964999910444 3956187.917999982834 60370.804330638 2024-03-01T19:18:14.167137+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3952769.092999995220 60370.804342298 2024-03-01T19:18:15.174512+00:00 19994330.292000059038 29000000.005999919027 27870000.050999999046 3954796.875999987125 60370.804353768 2024-03-01T19:18:16.165519+00:00 19994330.286999940872 29000000.021000031382 27870000.009000059217 3953785.041000009049 60370.804365427 2024-03-01T19:18:17.172894+00:00 19994330.292000059038 28999999.952000018209 27869999.970999959856 3956080.058000028133 60370.804377081 2024-03-01T19:18:18.179773+00:00 19994330.291000008583 29000000.049999948591 27870000.011000040919 3953541.000000000000 60370.804388557 2024-03-01T19:18:19.171276+00:00 19994330.291999939829 28999999.962000001222 27869999.967000011355 3954384.944999992847 60370.804400210 2024-03-01T19:18:20.178156+00:00 19994330.291000008583 29000000.006999999285 27869999.977999929339 3956479.019999980927 60370.804411686 2024-03-01T19:18:21.169659+00:00 19994330.287999991328 29000000.013000000268 27870000.032000061125 3958410.990000010002 60370.804423340 2024-03-01T19:18:22.176538+00:00 19994330.292999979109 28999999.996000010520 27870000.028000000864 3958118.055000007153 60370.804434815 2024-03-01T19:18:23.168041+00:00 19994330.284000039101 29000000.013000000268 27870000.049999948591 3955438.964999973774 60370.804446475 2024-03-01T19:18:24.175416+00:00 19994330.292999979109 28999999.974000010639 27869999.930000070482 3960517.063000022899 60370.804457945 2024-03-01T19:18:25.166424+00:00 19994330.289000030607 29000000.025000009686 27869999.988999959081 3956392.899999976158 60370.804469604 2024-03-01T19:18:26.173799+00:00 19994330.289999961853 28999999.969999998808 27870000.013999938965 3955349.072000027169 60370.804481074 2024-03-01T19:18:27.164806+00:00 19994330.294000029564 29000000.016999959946 27870000.002000000328 3959890.018999993801 60370.804492733 2024-03-01T19:18:28.172181+00:00 19994330.289999961853 29000000.022000011057 27870000.037000000477 3958230.868999958038 60370.804504387 2024-03-01T19:18:29.179061+00:00 19994330.289999961853 28999999.966000020504 27869999.977000001818 3952675.037999988068 60370.804515863 2024-03-01T19:18:30.170564+00:00 19994330.287000000477 29000000.032000008970 27869999.964999999851 3953350.031000018120 60370.804527523 2024-03-01T19:18:31.177939+00:00 19994330.291999999434 29000000.000000000000 27870000.063999999315 3957396.047999978065 60370.804538992 2024-03-01T19:18:32.168946+00:00 19994330.287999998778 28999999.974999960512 27869999.960000008345 3958532.886000037193 60370.804550652 2024-03-01T19:18:33.176321+00:00 19994330.293000001460 29000000.003000020981 27870000.023999989033 3962241.041000009049 60370.804562128 2024-03-01T19:18:34.167825+00:00 19994330.290000010282 29000000.008000019938 27869999.944000009447 3963669.986999989022 60370.804573781 2024-03-01T19:18:35.174703+00:00 19994330.293000001460 28999999.955999970436 27870000.035000029951 3957243.019000052940 60370.804585257 2024-03-01T19:18:36.166207+00:00 19994330.287999991328 29000000.049000021070 27869999.992999970913 3960027.979999899864 60370.804596911 2024-03-01T19:18:37.173086+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3951706.114000082016 60370.804608386 2024-03-01T19:18:38.164589+00:00 19994330.289000000805 28999999.970999959856 27869999.987000048161 3952959.902999997139 60370.804620040 2024-03-01T19:18:39.171468+00:00 19994330.290999978781 29000000.050000071526 27870000.034999970347 3953463.082999945153 60370.804631700 2024-03-01T19:18:40.178844+00:00 19994330.289000000805 28999999.975999951363 27869999.997000038624 3955284.963000059128 60370.804643176 2024-03-01T19:18:41.170347+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3951340.031999946106 60370.804654829 2024-03-01T19:18:42.177226+00:00 19994330.291000008583 28999999.980000019073 27869999.982999980450 3951151.896000028122 60370.804666299 2024-03-01T19:18:43.168233+00:00 19994330.291999999434 29000000.006999969482 27869999.971000019461 3950664.080000042915 60370.804677959 2024-03-01T19:18:44.175608+00:00 19994330.291000008583 28999999.966000080109 27869999.973999980837 3954375.062999964226 60370.804689434 2024-03-01T19:18:45.167112+00:00 19994330.289999961853 29000000.059000018984 27870000.024000048637 3954459.853999971878 60370.804701088 2024-03-01T19:18:46.173991+00:00 19994330.290000021458 28999999.975999951363 27870000.100999951363 3950305.055000067223 60370.804712564 2024-03-01T19:18:47.165494+00:00 19994330.286000009626 29000000.009999990463 27869999.909999970347 3950784.093999981880 60370.804724217 2024-03-01T19:18:48.172373+00:00 19994330.291999999434 28999999.932000041008 27869999.986000061035 3954946.898999928962 60370.804735877 2024-03-01T19:18:49.179748+00:00 19994330.291999999434 29000000.044999960810 27869999.955999970436 3954255.935999989975 60370.804747347 2024-03-01T19:18:50.170756+00:00 19994330.287999991328 28999999.998999949545 27870000.055000070482 3952353.016000031959 60370.804759006 2024-03-01T19:18:51.178131+00:00 19994330.291999999434 29000000.000000000000 27869999.982999920845 3952507.037999988068 60370.804770476 2024-03-01T19:18:52.169138+00:00 19994330.294000029564 29000000.018000010401 27870000.085000038147 3954143.037000060081 60370.804782135 2024-03-01T19:18:53.176513+00:00 19994330.288999971002 28999999.987000111490 27869999.914000030607 3947578.962000011932 60370.804793611 2024-03-01T19:18:54.168016+00:00 19994330.286000009626 28999999.989999890327 27870000.037999991328 3950764.991999983788 60370.804805265 2024-03-01T19:18:55.174895+00:00 19994330.289999961853 28999999.998000029474 27869999.993999961764 3954254.013000010978 60370.804816741 2024-03-01T19:18:56.166399+00:00 19994330.292999979109 29000000.010000009090 27869999.934000018984 3953027.033999919891 60370.804828400 2024-03-01T19:18:57.173774+00:00 19994330.287999991328 28999999.989999990910 27870000.070000048727 3949192.968000053894 60370.804839870 2024-03-01T19:18:58.164781+00:00 19994330.293000098318 29000000.017999999225 27869999.968999978155 3956809.029999970924 60370.804851530 2024-03-01T19:18:59.172156+00:00 19994330.291000008583 28999999.964000001550 27870000.029999971390 3949289.945000051986 60370.804863183 2024-03-01T19:19:00.179036+00:00 19994330.288999918848 29000000.015000019222 27870000.000000000000 3955698.031000018120 60370.804874659 2024-03-01T19:19:01.170539+00:00 19994330.289000030607 28999999.996999979019 27869999.919000029564 3954623.088999987114 60370.804886313 2024-03-01T19:19:02.177418+00:00 19994330.292000059038 29000000.017000019550 27870000.057999968529 3953756.981999992859 60370.804897788 2024-03-01T19:19:03.168920+00:00 19994330.291999939829 28999999.959999978542 27870000.008000019938 3952768.959999918938 60370.804909448 2024-03-01T19:19:04.176296+00:00 19994330.286000009626 29000000.042999979109 27869999.980000019073 3955484.057000041008 60370.804920918 2024-03-01T19:19:05.167303+00:00 19994330.292999979109 28999999.997000038624 27870000.037999998778 3953371.893000007141 60370.804932578 2024-03-01T19:19:06.174678+00:00 19994330.289000030607 28999999.996999979019 27869999.989000000060 3959450.110000013839 60370.804944047 2024-03-01T19:19:07.165686+00:00 19994330.292999979109 28999999.998000029474 27869999.973999999464 3950622.935999989975 60370.804955707 2024-03-01T19:19:08.173061+00:00 19994330.287999991328 29000000.001999970526 27869999.962000001222 3950998.024999976158 60370.804967183 2024-03-01T19:19:09.164564+00:00 19994330.291000008583 29000000.008999999613 27870000.033000010997 3954984.939000010025 60370.804978836 2024-03-01T19:19:10.171443+00:00 19994330.287999991328 29000000.016000028700 27870000.025999989361 3953152.042000054847 60370.804990496 2024-03-01T19:19:11.178819+00:00 19994330.292999979109 28999999.984999950975 27869999.984000001103 3949159.926999927033 60370.805001971 2024-03-01T19:19:12.170322+00:00 19994330.290000081062 28999999.977000001818 27870000.025000009686 3950525.973999977112 60370.805013625 2024-03-01T19:19:13.177201+00:00 19994330.288999918848 29000000.004999998957 27869999.969999998808 3951771.067000031006 60370.805025101 2024-03-01T19:19:14.168703+00:00 19994330.289000030607 28999999.991999980062 27870000.017999980599 3953923.029000043869 60370.805036760 2024-03-01T19:19:15.176079+00:00 19994330.292999979109 29000000.012000080198 27869999.971000019461 3951091.008999944199 60370.805048230 2024-03-01T19:19:16.167086+00:00 19994330.291000008583 29000000.013999938965 27870000.012000020593 3949301.975000023842 60370.805059884 2024-03-01T19:19:17.173966+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3951236.057999968994 60370.805071360 2024-03-01T19:19:18.165470+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3948951.976999998093 60370.805083019 2024-03-01T19:19:19.172844+00:00 19994330.292999979109 28999999.968000050634 27869999.973999980837 3949103.958000063896 60370.805094489 2024-03-01T19:19:20.163851+00:00 19994330.290000081062 29000000.019999980927 27869999.993000030518 3949986.932000041008 60370.805106149 2024-03-01T19:19:21.171227+00:00 19994330.289999961853 28999999.993999961764 27869999.994000021368 3954689.060999989975 60370.805117808 2024-03-01T19:19:22.178602+00:00 19994330.294000029564 28999999.991000059992 27870000.008999940008 3947480.095999956131 60370.805129278 2024-03-01T19:19:23.169609+00:00 19994330.289000000805 29000000.003999948502 27869999.992999970913 3947558.804999948014 60370.805140937 2024-03-01T19:19:24.176984+00:00 19994330.291999999434 29000000.021999958903 27870000.013000011444 3950558.123000026215 60370.805152407 2024-03-01T19:19:25.167991+00:00 19994330.285999998450 29000000.000000000000 27870000.032000061125 3948298.983999968041 60370.805164067 2024-03-01T19:19:26.175367+00:00 19994330.291000001132 28999999.988000039011 27869999.978999968618 3950411.019000052940 60370.805175542 2024-03-01T19:19:27.166870+00:00 19994330.289999991655 28999999.988999959081 27869999.971999999136 3954695.054999948014 60370.805187196 2024-03-01T19:19:28.173749+00:00 19994330.289000000805 29000000.022999998182 27870000.032000061125 3949840.965000032913 60370.805198672 2024-03-01T19:19:29.165252+00:00 19994330.293000001460 28999999.981000069529 27870000.005999919027 3951598.922000051010 60370.805210331 2024-03-01T19:19:30.172627+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3949082.983999968041 60370.805221801 2024-03-01T19:19:31.163634+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3954145.029000043869 60370.805233461 2024-03-01T19:19:32.171010+00:00 19994330.290000021458 29000000.008999940008 27870000.016999959946 3953723.024999976158 60370.805245120 2024-03-01T19:19:33.178385+00:00 19994330.291999999434 28999999.997999999672 27870000.014000058174 3952870.919999957085 60370.805256590 2024-03-01T19:19:34.169392+00:00 19994330.287000000477 29000000.034000001848 27869999.988000039011 3960485.154000043869 60370.805268249 2024-03-01T19:19:35.176767+00:00 19994330.289999991655 28999999.971999999136 27869999.942999958992 3955300.909000039101 60370.805279725 2024-03-01T19:19:36.168270+00:00 19994330.294999990612 29000000.006999999285 27870000.044000029564 3956443.947999954224 60370.805291379 2024-03-01T19:19:37.175150+00:00 19994330.291000008583 29000000.006000000983 27870000.018000010401 3955086.041000009049 60370.805302855 2024-03-01T19:19:38.166652+00:00 19994330.291000008583 29000000.011999990791 27869999.993999961764 3949757.139999986161 60370.805314508 2024-03-01T19:19:39.173532+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3954023.838999987114 60370.805325984 2024-03-01T19:19:40.165035+00:00 19994330.287999991328 29000000.017000019550 27869999.919999960810 3952120.009999989998 60370.805337644 2024-03-01T19:19:41.172411+00:00 19994330.291000008583 28999999.971999969333 27870000.034000039101 3951958.016000031959 60370.805349113 2024-03-01T19:19:42.163417+00:00 19994330.290000021458 29000000.004000011832 27870000.019999980927 3953331.065999985207 60370.805360773 2024-03-01T19:19:43.170792+00:00 19994330.292999979109 29000000.023999989033 27869999.991000059992 3948195.955000042915 60370.805372427 2024-03-01T19:19:44.177672+00:00 19994330.287999991328 28999999.967000011355 27869999.988000001758 3956739.049999951851 60370.805383903 2024-03-01T19:19:45.169175+00:00 19994330.290000021458 29000000.036000009626 27870000.008000001311 3949100.957000017166 60370.805395556 2024-03-01T19:19:46.176054+00:00 19994330.291999999434 28999999.981000009924 27870000.035000000149 3954516.981999992859 60370.805407032 2024-03-01T19:19:47.167558+00:00 19994330.290000021458 28999999.991999980062 27869999.934000000358 3951528.098999977112 60370.805418686 2024-03-01T19:19:48.174437+00:00 19994330.288999971002 28999999.981999989599 27869999.987000018358 3950222.927000045776 60370.805430161 2024-03-01T19:19:49.165940+00:00 19994330.290000021458 29000000.022000011057 27870000.039999991655 3954342.013999938965 60370.805441821 2024-03-01T19:19:50.173315+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3954865.927000045776 60370.805453291 2024-03-01T19:19:51.164323+00:00 19994330.291999939829 28999999.975999951363 27869999.993000000715 3950729.055999993812 60370.805464950 2024-03-01T19:19:52.171698+00:00 19994330.287000060081 29000000.007000088692 27869999.997000008821 3949383.986999989022 60370.805476426 2024-03-01T19:19:53.163201+00:00 19994330.294000029564 28999999.998999949545 27870000.036000009626 3952475.001999973785 60370.805488080 2024-03-01T19:19:54.170079+00:00 19994330.288999918848 29000000.000000000000 27869999.954999979585 3953958.022000073921 60370.805499739 2024-03-01T19:19:55.177455+00:00 19994330.289000030607 29000000.009000059217 27870000.040000021458 3950155.016999959946 60370.805511209 2024-03-01T19:19:56.168462+00:00 19994330.287999991328 28999999.958999991417 27869999.918999969959 3951805.970999956131 60370.805522863 2024-03-01T19:19:57.175342+00:00 19994330.289000030607 29000000.034999970347 27870000.091000020504 3954559.970000029076 60370.805534339 2024-03-01T19:19:58.166845+00:00 19994330.294000029564 28999999.978000041097 27869999.982999980450 3952960.069000006188 60370.805545998 2024-03-01T19:19:59.174220+00:00 19994330.288999918848 29000000.001999970526 27869999.959999978542 3957174.873999952804 60370.805557468 2024-03-01T19:20:00.165227+00:00 19994330.292999979109 29000000.013999938965 27870000.022999998182 3953926.032999991905 60370.805569127 2024-03-01T19:20:01.172603+00:00 19994330.290000081062 28999999.989000078291 27870000.032000008970 3954959.011000037193 60370.805580597 2024-03-01T19:20:02.163610+00:00 19994330.291000008583 29000000.010999921709 27869999.995999988168 3957303.073000072967 60370.805592257 2024-03-01T19:20:03.170984+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3955799.947999954224 60370.805603916 2024-03-01T19:20:04.178360+00:00 19994330.291000008583 29000000.024000048637 27869999.993999961764 3958694.013999938965 60370.805615386 2024-03-01T19:20:05.169367+00:00 19994330.292999979109 28999999.983999971300 27870000.036999940872 3956635.992000102997 60370.805627046 2024-03-01T19:20:06.176742+00:00 19994330.286000009626 28999999.978000041097 27869999.945000048727 3953298.950999975204 60370.805638515 2024-03-01T19:20:07.167750+00:00 19994330.291999939829 29000000.050999999046 27870000.047000050545 3956933.026000022888 60370.805650175 2024-03-01T19:20:08.175125+00:00 19994330.292000059038 28999999.958999991417 27869999.983999971300 3958078.116999983788 60370.805661651 2024-03-01T19:20:09.166628+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3956693.875999927986 60370.805673304 2024-03-01T19:20:10.173507+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3959041.985000013839 60370.805684774 2024-03-01T19:20:11.164514+00:00 19994330.292000059038 28999999.997000001371 27869999.960000038147 3953062.019999980927 60370.805696434 2024-03-01T19:20:12.171889+00:00 19994330.285999890417 28999999.989999998361 27870000.064000010490 3959610.025000094902 60370.805707910 2024-03-01T19:20:13.163393+00:00 19994330.288000110537 29000000.008999999613 27869999.916999939829 3950860.988999962807 60370.805719563 2024-03-01T19:20:14.170272+00:00 19994330.296999931335 29000000.034999981523 27870000.073000069708 3953479.990999937057 60370.805731223 2024-03-01T19:20:15.177647+00:00 19994330.287999991328 28999999.958000000566 27869999.978999968618 3954106.992000102997 60370.805742693 2024-03-01T19:20:16.168654+00:00 19994330.290000081062 29000000.022999998182 27869999.965999960899 3956047.014999986161 60370.805754352 2024-03-01T19:20:17.176029+00:00 19994330.289999999106 28999999.990000009537 27870000.014000058174 3952195.023000001907 60370.805765822 2024-03-01T19:20:18.167037+00:00 19994330.289999999106 29000000.004000011832 27870000.000999931246 3957908.100999950897 60370.805777482 2024-03-01T19:20:19.174412+00:00 19994330.288999989629 28999999.988000009209 27869999.981999989599 3956289.840000032913 60370.805788951 2024-03-01T19:20:20.165419+00:00 19994330.291000008583 29000000.013999998569 27869999.991000059992 3954127.129999995232 60370.805800611 2024-03-01T19:20:21.172794+00:00 19994330.289000000805 28999999.981999989599 27870000.051999930292 3949930.009999989998 60370.805812087 2024-03-01T19:20:22.164297+00:00 19994330.291999999434 29000000.000999990851 27869999.921000000089 3954780.950999975204 60370.805823741 2024-03-01T19:20:23.171177+00:00 19994330.287999998778 29000000.019999980927 27870000.057999998331 3954909.909000039101 60370.805835216 2024-03-01T19:20:24.162681+00:00 19994330.293999999762 29000000.011000040919 27869999.989000000060 3956697.070999979973 60370.805846870 2024-03-01T19:20:25.169559+00:00 19994330.289999991655 28999999.971999999136 27870000.021999999881 3952531.978000044823 60370.805858529 2024-03-01T19:20:26.176934+00:00 19994330.288000021130 28999999.981999989599 27869999.999000001699 3956917.060999989975 60370.805870005 2024-03-01T19:20:27.168438+00:00 19994330.290999978781 28999999.999000009149 27869999.977000001818 3951383.988999962807 60370.805881659 2024-03-01T19:20:28.175316+00:00 19994330.289000000805 29000000.022000011057 27869999.995000001043 3958575.975999950897 60370.805893134 2024-03-01T19:20:29.166820+00:00 19994330.290000021458 28999999.980999950320 27870000.007999990135 3959681.030000091065 60370.805904788 2024-03-01T19:20:30.173699+00:00 19994330.291000008583 29000000.016000028700 27870000.033000018448 3952910.009999989998 60370.805916264 2024-03-01T19:20:31.165202+00:00 19994330.290999948978 29000000.004999998957 27869999.980999980122 3953582.975000023842 60370.805927917 2024-03-01T19:20:32.172081+00:00 19994330.291000008583 29000000.009999990463 27870000.025000039488 3951427.918999909889 60370.805939393 2024-03-01T19:20:33.163585+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3952657.139999986161 60370.805951047 2024-03-01T19:20:34.170464+00:00 19994330.288999971002 28999999.970999959856 27869999.934000018984 3953107.964000105858 60370.805962706 2024-03-01T19:20:35.177839+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3954760.974999905098 60370.805974177 2024-03-01T19:20:36.168846+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3955338.944000006188 60370.805985836 2024-03-01T19:20:37.176221+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3954075.001999973785 60370.805997312 2024-03-01T19:20:38.167725+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3954160.980000019073 60370.806008965 2024-03-01T19:20:39.174604+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3956876.011000037193 60370.806020441 2024-03-01T19:20:40.166107+00:00 19994330.291999999434 28999999.988000039011 27869999.988999959081 3954115.098999977112 60370.806032095 2024-03-01T19:20:41.172986+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3958704.948000072967 60370.806043570 2024-03-01T19:20:42.164489+00:00 19994330.288999971002 28999999.983999971300 27870000.049999948591 3951589.967999935150 60370.806055230 2024-03-01T19:20:43.171865+00:00 19994330.287000060081 28999999.993000030518 27869999.930999990553 3956574.922999978065 60370.806066700 2024-03-01T19:20:44.162872+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3959176.139999986161 60370.806078359 2024-03-01T19:20:45.170247+00:00 19994330.292999979109 29000000.003999948502 27869999.996000051498 3952355.924000001047 60370.806090013 2024-03-01T19:20:46.177126+00:00 19994330.292000059038 28999999.976000070572 27870000.011999960989 3959300.982999999076 60370.806101489 2024-03-01T19:20:47.168629+00:00 19994330.288999918848 29000000.019999999553 27869999.955000039190 3946746.104999999981 60370.806113148 2024-03-01T19:20:48.176005+00:00 19994330.291000008583 29000000.006000000983 27870000.096999999136 3948759.918000000995 60370.806124618 2024-03-01T19:20:49.167012+00:00 19994330.287999991328 28999999.969000000507 27869999.931999921799 3952143.130999996793 60370.806136278 2024-03-01T19:20:50.174387+00:00 19994330.294000029564 29000000.053999990225 27870000.063000079244 3950581.861000000965 60370.806147753 2024-03-01T19:20:51.165890+00:00 19994330.284000039101 28999999.951000008732 27869999.929999951273 3952301.984000001103 60370.806159407 2024-03-01T19:20:52.172769+00:00 19994330.292999979109 29000000.034000009298 27870000.039000030607 3955942.068999997806 60370.806170883 2024-03-01T19:20:53.164272+00:00 19994330.291000008583 28999999.980999980122 27869999.959999918938 3951210.018000002950 60370.806182542 2024-03-01T19:20:54.171648+00:00 19994330.289999961853 28999999.974000010639 27869999.986000061035 3956055.953999996185 60370.806194012 2024-03-01T19:20:55.162655+00:00 19994330.292000059038 29000000.030000001192 27870000.072000030428 3952073.017000005115 60370.806205672 2024-03-01T19:20:56.170030+00:00 19994330.291000008583 29000000.002000000328 27869999.955999970436 3951226.947999998927 60370.806217325 2024-03-01T19:20:57.176909+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3953478.075999998022 60370.806228801 2024-03-01T19:20:58.168413+00:00 19994330.287000060081 29000000.025000039488 27870000.009999990463 3952475.938000001013 60370.806240460 2024-03-01T19:20:59.175787+00:00 19994330.291000008583 29000000.007999960333 27869999.983000040054 3953367.001000002027 60370.806251931 2024-03-01T19:21:00.166795+00:00 19994330.289000030607 28999999.994000021368 27869999.995999928564 3956802.009999997914 60370.806263590 2024-03-01T19:21:01.174170+00:00 19994330.291999939829 28999999.992999970913 27870000.010000001639 3953960.943000004161 60370.806275060 2024-03-01T19:21:02.165177+00:00 19994330.292999979109 28999999.990000009537 27870000.059000000358 3955753.087999999989 60370.806286720 2024-03-01T19:21:03.172552+00:00 19994330.291000008583 29000000.020000040531 27869999.923999991268 3955743.908999993932 60370.806298195 2024-03-01T19:21:04.164056+00:00 19994330.287999991328 28999999.996999979019 27870000.015000000596 3952400.097000002861 60370.806309849 2024-03-01T19:21:05.170935+00:00 19994330.290000081062 28999999.985999941826 27870000.024999991059 3952763.974999994040 60370.806321319 2024-03-01T19:21:06.161942+00:00 19994330.288999918848 28999999.996000051498 27870000.008000019938 3951495.932999997865 60370.806332978 2024-03-01T19:21:07.169317+00:00 19994330.292999979109 29000000.039999961853 27870000.007999990135 3958920.057000011206 60370.806344638 2024-03-01T19:21:08.176693+00:00 19994330.288000110537 28999999.975000020117 27869999.993000000715 3956921.055999993812 60370.806356108 2024-03-01T19:21:09.167700+00:00 19994330.292999979109 29000000.006999969482 27870000.002000000328 3951309.974999994040 60370.806367767 2024-03-01T19:21:10.175075+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3952095.993000001181 60370.806379243 2024-03-01T19:21:11.166578+00:00 19994330.293999999762 29000000.030000090599 27870000.032999988645 3952389.914000004996 60370.806390902 2024-03-01T19:21:12.173953+00:00 19994330.287999998778 28999999.970999959856 27869999.954999979585 3954645.106000006199 60370.806402372 2024-03-01T19:21:13.164961+00:00 19994330.287999998778 29000000.013000011444 27869999.980000019073 3953025.966999993194 60370.806414026 2024-03-01T19:21:14.171840+00:00 19994330.291999999434 29000000.016000028700 27870000.078999999911 3952964.952000007033 60370.806425502 2024-03-01T19:21:15.163343+00:00 19994330.287999998778 29000000.007999900728 27869999.991000000387 3953014.066000000108 60370.806437161 2024-03-01T19:21:16.170718+00:00 19994330.292000010610 28999999.976000070572 27869999.916000008583 3955820.003999993205 60370.806448631 2024-03-01T19:21:17.161725+00:00 19994330.290999978781 29000000.016000028700 27870000.049000021070 3953823.931000009179 60370.806460291 2024-03-01T19:21:18.169100+00:00 19994330.291999999434 28999999.982999920845 27869999.982999980450 3956152.083999990951 60370.806471944 2024-03-01T19:21:19.175980+00:00 19994330.291000008583 29000000.011000040919 27870000.028000060469 3955210.937000005972 60370.806483420 2024-03-01T19:21:20.167482+00:00 19994330.288000021130 28999999.988000039011 27869999.973999980837 3955437.020000011194 60370.806495074 2024-03-01T19:21:21.174362+00:00 19994330.287999991328 29000000.020999908447 27870000.006999969482 3954140.020999997854 60370.806506549 2024-03-01T19:21:22.165865+00:00 19994330.289999991655 29000000.007000088692 27870000.047999981791 3957799.888999999035 60370.806518209 2024-03-01T19:21:23.173241+00:00 19994330.292000029236 28999999.949000000954 27869999.960000038147 3952064.156999974977 60370.806529679 2024-03-01T19:21:24.164248+00:00 19994330.289999961853 29000000.052999999374 27870000.011999960989 3953630.872000008821 60370.806541338 2024-03-01T19:21:25.171623+00:00 19994330.293000038713 29000000.004999998957 27870000.041000008583 3952450.087999999989 60370.806552808 2024-03-01T19:21:26.162630+00:00 19994330.288999971002 28999999.960999999195 27869999.947000030428 3955593.064999998081 60370.806564467 2024-03-01T19:21:27.170005+00:00 19994330.290000021458 28999999.989999990910 27869999.977999929339 3951144.888999999035 60370.806576122 2024-03-01T19:21:28.176885+00:00 19994330.289999961853 29000000.012000009418 27870000.037000060081 3952578.029000014067 60370.806587597 2024-03-01T19:21:29.168388+00:00 19994330.288000050932 28999999.991000000387 27869999.975000020117 3953164.067999988794 60370.806599257 2024-03-01T19:21:30.175763+00:00 19994330.290999948978 29000000.022999998182 27869999.975999951363 3951230.997000008821 60370.806610727 2024-03-01T19:21:31.166770+00:00 19994330.291999999434 28999999.956000000238 27870000.014000058174 3951481.984999984968 60370.806622386 2024-03-01T19:21:32.174145+00:00 19994330.289000030607 29000000.046999990940 27870000.013000011444 3948592.881000012159 60370.806633856 2024-03-01T19:21:33.165152+00:00 19994330.292999979109 29000000.014000028372 27869999.992999911308 3952325.013000010978 60370.806645515 2024-03-01T19:21:34.172528+00:00 19994330.291000008583 28999999.966999951750 27870000.037999991328 3956296.056999980938 60370.806656986 2024-03-01T19:21:35.163535+00:00 19994330.288999971002 29000000.003000020981 27869999.968000050634 3953760.018999993801 60370.806668645 2024-03-01T19:21:36.170910+00:00 19994330.288000050932 28999999.986999988556 27870000.006999969482 3960237.986000000965 60370.806680115 2024-03-01T19:21:37.161917+00:00 19994330.290999948978 29000000.011000040919 27869999.978000041097 3955664.078000009060 60370.806691774 2024-03-01T19:21:38.169292+00:00 19994330.292000059038 29000000.010999981314 27869999.985999941826 3956436.925999999046 60370.806703433 2024-03-01T19:21:39.176668+00:00 19994330.287999991328 29000000.015999969095 27870000.089000001550 3952583.069000006188 60370.806714904 2024-03-01T19:21:40.167675+00:00 19994330.289999961853 29000000.001000050455 27869999.951999999583 3956182.947999984026 60370.806726557 2024-03-01T19:21:41.174554+00:00 19994330.292000059038 28999999.962999999523 27869999.986000001431 3956298.899000018835 60370.806738033 2024-03-01T19:21:42.166057+00:00 19994330.291000008583 28999999.984999950975 27869999.960999999195 3952725.004000008106 60370.806749693 2024-03-01T19:21:43.173432+00:00 19994330.291000008583 29000000.067000031471 27870000.075000021607 3959444.120999991894 60370.806761162 2024-03-01T19:21:44.164440+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3955480.933999984991 60370.806772822 2024-03-01T19:21:45.171815+00:00 19994330.292999979109 28999999.993999961764 27870000.028000000864 3950107.965000004042 60370.806784292 2024-03-01T19:21:46.162822+00:00 19994330.288999918848 29000000.009999990463 27869999.999000009149 3956931.057000011206 60370.806795951 2024-03-01T19:21:47.170197+00:00 19994330.290000081062 28999999.988000039011 27869999.992000009865 3955336.932999997865 60370.806807427 2024-03-01T19:21:48.161701+00:00 19994330.292999979109 28999999.988000039011 27870000.060999989510 3952998.030000001192 60370.806819081 2024-03-01T19:21:49.168580+00:00 19994330.289999961853 29000000.002999901772 27869999.932999968529 3953925.076999992132 60370.806830740 2024-03-01T19:21:50.175954+00:00 19994330.291000008583 29000000.019000049680 27869999.979000028223 3948154.941000015009 60370.806842216 2024-03-01T19:21:51.167458+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3954958.037999988068 60370.806853870 2024-03-01T19:21:52.174337+00:00 19994330.289000030607 29000000.026999950409 27870000.000000000000 3955268.952999978792 60370.806865345 2024-03-01T19:21:53.165840+00:00 19994330.287999991328 28999999.969000101089 27870000.025000039488 3955972.050999999046 60370.806877005 2024-03-01T19:21:54.173216+00:00 19994330.292000059038 28999999.977999929339 27869999.964999970049 3951598.111000000965 60370.806888475 2024-03-01T19:21:55.164223+00:00 19994330.291999939829 28999999.971000079066 27869999.975000020117 3955345.851000010967 60370.806900134 2024-03-01T19:21:56.171598+00:00 19994330.287999991328 29000000.039999961853 27870000.022999998182 3953035.988000034820 60370.806911604 2024-03-01T19:21:57.162605+00:00 19994330.293000098318 29000000.006000038236 27869999.989999949932 3956001.015999972820 60370.806923264 2024-03-01T19:21:58.169980+00:00 19994330.288999918848 28999999.992999911308 27870000.032000061125 3956365.097999989986 60370.806934734 2024-03-01T19:21:59.160988+00:00 19994330.290000081062 29000000.007000088692 27870000.015999909490 3952938.916000009049 60370.806946393 2024-03-01T19:22:00.168363+00:00 19994330.287999991328 28999999.995999928564 27869999.925999999046 3956832.966000020970 60370.806958052 2024-03-01T19:22:01.175738+00:00 19994330.291999939829 29000000.017000000924 27870000.071000099182 3953868.002999960911 60370.806969522 2024-03-01T19:22:02.166744+00:00 19994330.289000030607 28999999.969999998808 27869999.958999991417 3951891.050000011921 60370.806981182 2024-03-01T19:22:03.174120+00:00 19994330.292999979109 28999999.978000011295 27870000.010999921709 3951677.930999993812 60370.806992652 2024-03-01T19:22:04.165128+00:00 19994330.289000000805 29000000.037999991328 27870000.044000029564 3952745.997000039089 60370.807004311 2024-03-01T19:22:05.172503+00:00 19994330.291999999434 28999999.996000010520 27869999.958000060171 3953969.996999979019 60370.807015787 2024-03-01T19:22:06.164006+00:00 19994330.291999999434 28999999.986000001431 27869999.968999978155 3955032.061999977101 60370.807027441 2024-03-01T19:22:07.170885+00:00 19994330.285000000149 29000000.004000011832 27869999.993999961764 3953273.927000045776 60370.807038916 2024-03-01T19:22:08.162388+00:00 19994330.290999989957 29000000.024999979883 27870000.029000040144 3954532.020999968052 60370.807050576 2024-03-01T19:22:09.169763+00:00 19994330.287999998778 28999999.971000019461 27869999.997999910265 3958616.995999991894 60370.807062230 2024-03-01T19:22:10.176643+00:00 19994330.293000001460 29000000.022999998182 27870000.008000019938 3958458.083999990951 60370.807073700 2024-03-01T19:22:11.167650+00:00 19994330.291000008583 28999999.991000000387 27870000.014000058174 3955132.017000020016 60370.807085359 2024-03-01T19:22:12.175025+00:00 19994330.293999999762 28999999.986000001431 27870000.000000000000 3956907.884000002872 60370.807096829 2024-03-01T19:22:13.166032+00:00 19994330.289000000805 29000000.010999981314 27869999.970000028610 3954150.054000020027 60370.807108488 2024-03-01T19:22:14.173407+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3958101.020999968052 60370.807119959 2024-03-01T19:22:15.164415+00:00 19994330.288999971002 28999999.955000039190 27870000.004999998957 3953659.989000021946 60370.807131618 2024-03-01T19:22:16.171790+00:00 19994330.291000008583 29000000.025999959558 27869999.994000080973 3958991.994000018109 60370.807143088 2024-03-01T19:22:17.162797+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3958049.973999977112 60370.807154747 2024-03-01T19:22:18.170172+00:00 19994330.291999999434 29000000.004999998957 27870000.010000001639 3959361.978999971878 60370.807166223 2024-03-01T19:22:19.161676+00:00 19994330.291000008583 28999999.962999939919 27869999.948999989778 3958819.958000003826 60370.807177877 2024-03-01T19:22:20.168554+00:00 19994330.290000021458 29000000.016000028700 27870000.089000001550 3958224.055000007153 60370.807189536 2024-03-01T19:22:21.175930+00:00 19994330.290000021458 29000000.031000021845 27869999.962000001222 3957441.046000003815 60370.807201006 2024-03-01T19:22:22.166937+00:00 19994330.291999999434 29000000.000000000000 27870000.005000010133 3954303.972999989986 60370.807212666 2024-03-01T19:22:23.174312+00:00 19994330.287999991328 28999999.983000040054 27870000.069999989122 3955043.030000030994 60370.807224136 2024-03-01T19:22:24.165319+00:00 19994330.287000000477 28999999.979999899864 27869999.934999998659 3957593.931999980938 60370.807235795 2024-03-01T19:22:25.172695+00:00 19994330.293999969959 29000000.036000009626 27870000.016999989748 3954646.062000035774 60370.807247265 2024-03-01T19:22:26.163702+00:00 19994330.291000008583 28999999.997000098228 27869999.952000018209 3955760.971999942791 60370.807258924 2024-03-01T19:22:27.171077+00:00 19994330.291000008583 28999999.997999910265 27870000.079999979585 3952668.120000004768 60370.807270400 2024-03-01T19:22:28.162580+00:00 19994330.294000029564 29000000.022999998182 27869999.996999979019 3958633.932000041008 60370.807282054 2024-03-01T19:22:29.169459+00:00 19994330.285999950022 28999999.977000001818 27869999.956000030041 3957717.991999983788 60370.807293530 2024-03-01T19:22:30.160962+00:00 19994330.291000068188 28999999.970000028610 27870000.006999969482 3951487.954999982845 60370.807305183 2024-03-01T19:22:31.167842+00:00 19994330.285999890417 29000000.024999979883 27869999.997000038624 3957437.023000001907 60370.807316843 2024-03-01T19:22:32.175217+00:00 19994330.292000059038 28999999.985000010580 27870000.016999959946 3954298.032999991905 60370.807328313 2024-03-01T19:22:33.166224+00:00 19994330.292999979109 29000000.028000000864 27869999.971999999136 3955243.909000039101 60370.807339972 2024-03-01T19:22:34.173599+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3957458.056999980938 60370.807351442 2024-03-01T19:22:35.164606+00:00 19994330.291000008583 28999999.971000079066 27869999.991999980062 3954157.958000003826 60370.807363102 2024-03-01T19:22:36.171982+00:00 19994330.288999918848 28999999.998999949545 27869999.980000078678 3952581.100000023842 60370.807374571 2024-03-01T19:22:37.162989+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3950413.947999954224 60370.807386231 2024-03-01T19:22:38.170363+00:00 19994330.291000008583 28999999.975999999791 27869999.947999950498 3953372.942000031006 60370.807397701 2024-03-01T19:22:39.161371+00:00 19994330.287999991328 29000000.039999999106 27870000.001999970526 3957976.051999986172 60370.807409361 2024-03-01T19:22:40.168747+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3953214.972999989986 60370.807421020 2024-03-01T19:22:41.176122+00:00 19994330.291000008583 29000000.008000001311 27870000.009000059217 3953296.110000013839 60370.807432490 2024-03-01T19:22:42.167129+00:00 19994330.291000008583 28999999.978999990970 27869999.942999958992 3952200.885999978054 60370.807444150 2024-03-01T19:22:43.174504+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3955182.013000010978 60370.807455625 2024-03-01T19:22:44.166007+00:00 19994330.289000030607 29000000.007999990135 27870000.013000011444 3950251.027000010014 60370.807467279 2024-03-01T19:22:45.172886+00:00 19994330.291000008583 28999999.978999998420 27869999.998999949545 3954049.954999982845 60370.807478749 2024-03-01T19:22:46.163894+00:00 19994330.289000030607 29000000.046999990940 27870000.014999989420 3955985.134999989998 60370.807490408 2024-03-01T19:22:47.171269+00:00 19994330.288999918848 28999999.981999989599 27870000.011000040919 3954043.877000033855 60370.807501884 2024-03-01T19:22:48.162772+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3952962.083999990951 60370.807513538 2024-03-01T19:22:49.169651+00:00 19994330.292999979109 28999999.976000010967 27869999.958000060171 3955095.980000019073 60370.807525014 2024-03-01T19:22:50.161155+00:00 19994330.289999961853 29000000.004999998957 27870000.012999888510 3950570.996999979019 60370.807536673 2024-03-01T19:22:51.168530+00:00 19994330.293000098318 29000000.010999981314 27870000.009000059217 3954705.027999997139 60370.807548326 2024-03-01T19:22:52.175409+00:00 19994330.288999918848 29000000.000000000000 27869999.949000000954 3954828.888000010978 60370.807559802 2024-03-01T19:22:53.166912+00:00 19994330.289000030607 29000000.032999988645 27870000.067999958992 3956160.042999982834 60370.807571456 2024-03-01T19:22:54.173791+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3954230.999000012875 60370.807582932 2024-03-01T19:22:55.165295+00:00 19994330.291000008583 28999999.930999990553 27869999.947000030428 3957650.009999989998 60370.807594591 2024-03-01T19:22:56.172670+00:00 19994330.291000008583 29000000.040000021458 27870000.008000001311 3953731.949999988079 60370.807606061 2024-03-01T19:22:57.163677+00:00 19994330.288999918848 28999999.998000029474 27870000.019000001252 3955482.020000040997 60370.807617721 2024-03-01T19:22:58.171052+00:00 19994330.291999999434 29000000.009999990463 27870000.019000008702 3951647.951999961864 60370.807629196 2024-03-01T19:22:59.162555+00:00 19994330.291999999434 29000000.028999920934 27870000.009999990463 3952967.064999998081 60370.807640850 2024-03-01T19:23:00.169434+00:00 19994330.289000000805 28999999.939000010490 27869999.957000020891 3953192.918999969959 60370.807652326 2024-03-01T19:23:01.160938+00:00 19994330.290000010282 29000000.028000000864 27870000.037999991328 3958423.072000027169 60370.807663979 2024-03-01T19:23:02.167817+00:00 19994330.287999998778 28999999.993000030518 27870000.011000011116 3954208.047000051010 60370.807675639 2024-03-01T19:23:03.175192+00:00 19994330.291999999434 29000000.006000038236 27869999.968999978155 3954586.973999977112 60370.807687109 2024-03-01T19:23:04.166199+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3952269.049000024796 60370.807698768 2024-03-01T19:23:05.173575+00:00 19994330.291000008583 29000000.009999990463 27869999.963000029325 3954288.860000013839 60370.807710244 2024-03-01T19:23:06.165078+00:00 19994330.293000008911 28999999.987999919802 27869999.988999959081 3952966.097999929916 60370.807721897 2024-03-01T19:23:07.171957+00:00 19994330.289999991655 28999999.960000038147 27869999.942000031471 3951851.105000019073 60370.807733373 2024-03-01T19:23:08.163460+00:00 19994330.291000008583 29000000.067999958992 27870000.032999988645 3949498.807000041008 60370.807745033 2024-03-01T19:23:09.170834+00:00 19994330.287999991328 28999999.960000038147 27870000.005999978632 3947979.077999948990 60370.807756503 2024-03-01T19:23:10.161842+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3951384.004000068177 60370.807768162 2024-03-01T19:23:11.169218+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3954514.934999942780 60370.807779633 2024-03-01T19:23:12.160225+00:00 19994330.291000008583 28999999.982999920845 27869999.998000029474 3951556.151999949943 60370.807791292 2024-03-01T19:23:13.167603+00:00 19994330.291000008583 29000000.034000039101 27870000.023999989033 3952936.893000007141 60370.807802945 2024-03-01T19:23:14.174479+00:00 19994330.291999999434 28999999.980000019073 27869999.961000028998 3948952.966000080109 60370.807814421 2024-03-01T19:23:15.165983+00:00 19994330.289000030607 29000000.002999998629 27870000.048999968916 3950890.043999909889 60370.807826080 2024-03-01T19:23:16.173358+00:00 19994330.292999979109 28999999.999000001699 27869999.975999951363 3949040.090000032913 60370.807837551 2024-03-01T19:23:17.164365+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3950730.950000048149 60370.807849210 2024-03-01T19:23:18.171740+00:00 19994330.290000021458 29000000.016999989748 27870000.029999971390 3946242.936999917030 60370.807860680 2024-03-01T19:23:19.162747+00:00 19994330.287000000477 28999999.973000001162 27869999.947000030428 3952045.086000084877 60370.807872339 2024-03-01T19:23:20.170122+00:00 19994330.294999960810 29000000.023999989033 27870000.031000021845 3950584.954999924172 60370.807883809 2024-03-01T19:23:21.161130+00:00 19994330.291000008583 29000000.018000010401 27870000.023999929428 3949406.997000098228 60370.807895469 2024-03-01T19:23:22.168505+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3954238.015999913216 60370.807906939 2024-03-01T19:23:23.159512+00:00 19994330.295000020415 28999999.995000001043 27870000.024000048637 3951948.991999983788 60370.807918598 2024-03-01T19:23:24.166887+00:00 19994330.287999991328 29000000.011999960989 27869999.975999951363 3958749.952000021935 60370.807930258 2024-03-01T19:23:25.174262+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3954217.037999988068 60370.807941728 2024-03-01T19:23:26.165269+00:00 19994330.288999918848 29000000.000999990851 27869999.971999999136 3954260.037999988068 60370.807953387 2024-03-01T19:23:27.172645+00:00 19994330.293000098318 29000000.051999989897 27870000.044000029564 3953919.921000003815 60370.807964857 2024-03-01T19:23:28.163652+00:00 19994330.287999991328 28999999.940000001341 27869999.942999958992 3954424.098000050057 60370.807976516 2024-03-01T19:23:29.171027+00:00 19994330.291000008583 29000000.008999999613 27870000.037000060081 3953354.950000048149 60370.807987987 2024-03-01T19:23:30.162034+00:00 19994330.290999889374 28999999.995000001043 27870000.026000019163 3956936.962999939919 60370.807999646 2024-03-01T19:23:31.169410+00:00 19994330.291000008583 28999999.997999969870 27869999.996999979019 3956274.001000047196 60370.808011116 2024-03-01T19:23:32.160417+00:00 19994330.290000081062 29000000.027000010014 27869999.921999931335 3946958.960999966133 60370.808022775 2024-03-01T19:23:33.167792+00:00 19994330.286000009626 28999999.977000001818 27870000.054000020027 3956081.134999989998 60370.808034429 2024-03-01T19:23:34.174671+00:00 19994330.292999979109 29000000.027000069618 27870000.022999998182 3954437.968000053894 60370.808045905 2024-03-01T19:23:35.166174+00:00 19994330.287999991328 29000000.016999959946 27869999.971000000834 3951745.947999954224 60370.808057564 2024-03-01T19:23:36.173550+00:00 19994330.291999939829 28999999.944999929518 27869999.990000009537 3956391.963999987114 60370.808069034 2024-03-01T19:23:37.164557+00:00 19994330.293000098318 29000000.042000059038 27870000.024999991059 3952830.041000009049 60370.808080694 2024-03-01T19:23:38.171932+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3952752.960999966133 60370.808092164 2024-03-01T19:23:39.162939+00:00 19994330.289999961853 28999999.975000020117 27869999.991000011563 3953721.045000075828 60370.808103823 2024-03-01T19:23:40.170314+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3953775.975000023842 60370.808115299 2024-03-01T19:23:41.161817+00:00 19994330.290000081062 29000000.001000050455 27870000.002000000328 3951065.108999968041 60370.808126952 2024-03-01T19:23:42.168697+00:00 19994330.289999961853 29000000.031999949366 27870000.033999979496 3955196.960999966133 60370.808138428 2024-03-01T19:23:43.160200+00:00 19994330.291000008583 28999999.980000019073 27869999.959000021219 3950662.996999979019 60370.808150082 2024-03-01T19:23:44.167079+00:00 19994330.294000029564 28999999.986999988556 27869999.977999988943 3950239.930000067223 60370.808161741 2024-03-01T19:23:45.174454+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3951080.962999939919 60370.808173211 2024-03-01T19:23:46.165461+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3950188.046000003815 60370.808184871 2024-03-01T19:23:47.172836+00:00 19994330.292000059038 28999999.990000009537 27869999.987999979407 3952082.059000014793 60370.808196341 2024-03-01T19:23:48.163844+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3954822.060000061989 60370.808208000 2024-03-01T19:23:49.171219+00:00 19994330.291000008583 29000000.041000008583 27870000.035000029951 3954482.015999913216 60370.808219470 2024-03-01T19:23:50.162226+00:00 19994330.286999940872 28999999.942999958992 27869999.930999990553 3952083.924000024796 60370.808231130 2024-03-01T19:23:51.169601+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3954551.919999957085 60370.808242599 2024-03-01T19:23:52.160608+00:00 19994330.291000001132 29000000.021000001580 27870000.024000048637 3956626.030000091065 60370.808254259 2024-03-01T19:23:53.167984+00:00 19994330.289000000805 29000000.013000000268 27870000.073999941349 3957956.977999926079 60370.808265729 2024-03-01T19:23:54.158991+00:00 19994330.293999999762 28999999.953999999911 27869999.921000000089 3952458.134999989998 60370.808277389 2024-03-01T19:23:55.166366+00:00 19994330.287000000477 29000000.000999998301 27869999.968000050634 3953630.897000073921 60370.808289042 2024-03-01T19:23:56.173246+00:00 19994330.290000010282 29000000.019000008702 27870000.021000031382 3952574.980999947060 60370.808300518 2024-03-01T19:23:57.164749+00:00 19994330.287000000477 28999999.988999988884 27870000.037999991328 3952243.011000037193 60370.808312172 2024-03-01T19:23:58.171628+00:00 19994330.293000001460 29000000.021999981254 27869999.985000010580 3953493.926999927033 60370.808323647 2024-03-01T19:23:59.163131+00:00 19994330.292999979109 28999999.964000020176 27869999.962999939919 3954595.154000043869 60370.808335307 2024-03-01T19:24:00.170507+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3954609.990000010002 60370.808346777 2024-03-01T19:24:01.161513+00:00 19994330.296000000089 28999999.997000008821 27870000.050999999046 3959307.925999999046 60370.808358436 2024-03-01T19:24:02.168888+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3955663.047999978065 60370.808369906 2024-03-01T19:24:03.159896+00:00 19994330.288000021130 28999999.991000000387 27869999.996000051498 3953505.937000035774 60370.808381566 2024-03-01T19:24:04.167271+00:00 19994330.289999961853 29000000.002000030130 27870000.028999920934 3951464.046000003815 60370.808393225 2024-03-01T19:24:05.174646+00:00 19994330.291000008583 29000000.029999971390 27869999.958999991417 3954837.932999968994 60370.808404695 2024-03-01T19:24:06.165653+00:00 19994330.289000030607 29000000.000000000000 27870000.058000091463 3953710.983999968041 60370.808416354 2024-03-01T19:24:07.173029+00:00 19994330.291000008583 28999999.974000040442 27869999.981999989599 3951677.027000070084 60370.808427830 2024-03-01T19:24:08.164532+00:00 19994330.293999969959 28999999.993999961764 27870000.003999948502 3955508.092000008095 60370.808439484 2024-03-01T19:24:09.171411+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3953491.888000010978 60370.808450960 2024-03-01T19:24:10.162914+00:00 19994330.293000038713 28999999.987999979407 27870000.031000021845 3951768.977999926079 60370.808462613 2024-03-01T19:24:11.169793+00:00 19994330.287000000477 29000000.029000040144 27869999.993999961764 3954122.092000008095 60370.808474089 2024-03-01T19:24:12.161296+00:00 19994330.288999971002 28999999.955000039190 27869999.968999978155 3956562.899000049103 60370.808485743 2024-03-01T19:24:13.168176+00:00 19994330.290000021458 29000000.017999891192 27869999.982999999076 3952690.098999977112 60370.808497218 2024-03-01T19:24:14.159679+00:00 19994330.291000008583 28999999.990000009537 27870000.010999999940 3955133.016000031959 60370.808508872 2024-03-01T19:24:15.166558+00:00 19994330.292999979109 29000000.029000040144 27870000.046000000089 3950251.988999962807 60370.808520532 2024-03-01T19:24:16.173933+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3956974.996000051033 60370.808532008 2024-03-01T19:24:17.165437+00:00 19994330.290000021458 28999999.988999959081 27870000.025000009686 3949631.016999959946 60370.808543661 2024-03-01T19:24:18.172316+00:00 19994330.289999961853 29000000.014999989420 27869999.932999998331 3953316.939999938011 60370.808555137 2024-03-01T19:24:19.163818+00:00 19994330.289000030607 29000000.004000071436 27870000.034000009298 3955696.001000047196 60370.808566791 2024-03-01T19:24:20.170698+00:00 19994330.292000059038 29000000.005999919027 27869999.947000000626 3950136.978999971878 60370.808578266 2024-03-01T19:24:21.162201+00:00 19994330.286999940872 29000000.003000020981 27870000.093999978155 3952853.000000000000 60370.808589920 2024-03-01T19:24:22.169081+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3951356.111999989022 60370.808601396 2024-03-01T19:24:23.160584+00:00 19994330.295000080019 29000000.000000000000 27870000.022000011057 3948589.951000093948 60370.808613055 2024-03-01T19:24:24.167959+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3947821.031999946106 60370.808624525 2024-03-01T19:24:25.158966+00:00 19994330.291999939829 28999999.993999961764 27869999.977999988943 3952165.945000051986 60370.808636185 2024-03-01T19:24:26.166341+00:00 19994330.289000030607 28999999.963999990374 27869999.977999988943 3949659.937999964226 60370.808647838 2024-03-01T19:24:27.173221+00:00 19994330.289999961853 29000000.099000100046 27870000.030000030994 3948268.962999939919 60370.808659308 2024-03-01T19:24:28.164228+00:00 19994330.288000110537 28999999.942999958992 27870000.039999961853 3951759.106000065804 60370.808670968 2024-03-01T19:24:29.171603+00:00 19994330.290999889374 28999999.982999999076 27869999.953999999911 3950532.026000022888 60370.808682438 2024-03-01T19:24:30.162610+00:00 19994330.292000059038 28999999.991000000387 27870000.017000019550 3949128.101999998093 60370.808694097 2024-03-01T19:24:31.169985+00:00 19994330.291000008583 29000000.033000010997 27869999.989000018686 3952694.838999987114 60370.808705573 2024-03-01T19:24:32.161488+00:00 19994330.289000030607 28999999.935999989510 27869999.984999950975 3953854.906999946106 60370.808717227 2024-03-01T19:24:33.168368+00:00 19994330.291999939829 29000000.074000000954 27870000.052999969572 3954104.251999973785 60370.808728702 2024-03-01T19:24:34.159871+00:00 19994330.289000030607 28999999.993999991566 27869999.992000099272 3953068.824000000954 60370.808740356 2024-03-01T19:24:35.166749+00:00 19994330.287999991328 28999999.964999999851 27869999.931999921799 3949567.125000000000 60370.808752015 2024-03-01T19:24:36.174125+00:00 19994330.292000059038 29000000.037000000477 27870000.011000040919 3951720.966000080109 60370.808763485 2024-03-01T19:24:37.165133+00:00 19994330.289999961853 28999999.978000018746 27870000.060999989510 3955801.939999938011 60370.808775145 2024-03-01T19:24:38.172508+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3951530.013000010978 60370.808786615 2024-03-01T19:24:39.163515+00:00 19994330.291999939829 28999999.986999988556 27869999.943000078201 3948565.052000045776 60370.808798274 2024-03-01T19:24:40.170890+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3954613.952999948990 60370.808809750 2024-03-01T19:24:41.162393+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3951236.984000086784 60370.808821403 2024-03-01T19:24:42.169273+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3953269.963999987114 60370.808832879 2024-03-01T19:24:43.160776+00:00 19994330.289999961853 29000000.019999980927 27870000.028999920934 3958830.978999971878 60370.808844533 2024-03-01T19:24:44.167655+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3953350.179999948014 60370.808856009 2024-03-01T19:24:45.159158+00:00 19994330.292000059038 28999999.967000011355 27869999.921000000089 3957771.881000041962 60370.808867662 2024-03-01T19:24:46.166037+00:00 19994330.289999999106 29000000.028000000864 27870000.054999951273 3954699.953999996185 60370.808879322 2024-03-01T19:24:47.173413+00:00 19994330.294999990612 29000000.018999930471 27870000.043000098318 3954424.050999999046 60370.808890798 2024-03-01T19:24:48.164915+00:00 19994330.289000000805 28999999.993000030518 27869999.977999929339 3955771.057000041008 60370.808902451 2024-03-01T19:24:49.171795+00:00 19994330.290000010282 29000000.006000038236 27869999.945999979973 3959165.047999978065 60370.808913927 2024-03-01T19:24:50.163298+00:00 19994330.287999998778 28999999.978999968618 27870000.029000040144 3959497.886999965180 60370.808925581 2024-03-01T19:24:51.170177+00:00 19994330.289999991655 28999999.991000059992 27869999.945000048727 3958355.889999986161 60370.808937056 2024-03-01T19:24:52.161681+00:00 19994330.289000000805 28999999.986999988556 27870000.013000000268 3958749.060000061989 60370.808948716 2024-03-01T19:24:53.169056+00:00 19994330.291999999434 29000000.028000000864 27870000.021000009030 3956483.059999942780 60370.808960186 2024-03-01T19:24:54.160063+00:00 19994330.289999991655 28999999.977999929339 27869999.986000001431 3954865.968000053894 60370.808971846 2024-03-01T19:24:55.167438+00:00 19994330.293000008911 29000000.048000101000 27870000.040999989957 3956007.115999937057 60370.808983315 2024-03-01T19:24:56.158445+00:00 19994330.289999991655 28999999.980999950320 27869999.973999988288 3958697.025000094902 60370.808994975 2024-03-01T19:24:57.165820+00:00 19994330.288000021130 29000000.006000038236 27869999.995000001043 3954573.878999948967 60370.809006629 2024-03-01T19:24:58.172700+00:00 19994330.288999971002 28999999.990000009537 27869999.981000009924 3958673.990000010002 60370.809018104 2024-03-01T19:24:59.164203+00:00 19994330.290000021458 28999999.957999940962 27869999.963999990374 3956779.986999989022 60370.809029764 2024-03-01T19:25:00.171578+00:00 19994330.291000008583 29000000.021000031382 27870000.048000011593 3958376.072000027169 60370.809041234 2024-03-01T19:25:01.162585+00:00 19994330.293999969959 28999999.975000020117 27870000.013000011444 3950520.958999990951 60370.809052893 2024-03-01T19:25:02.169960+00:00 19994330.287999991328 29000000.020999908447 27869999.988999959081 3958014.981999992859 60370.809064363 2024-03-01T19:25:03.160967+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3958390.093999981880 60370.809076022 2024-03-01T19:25:04.168343+00:00 19994330.287999991328 29000000.024999979883 27870000.035000029951 3958534.037000060081 60370.809087493 2024-03-01T19:25:05.159350+00:00 19994330.291999999434 28999999.967000011355 27869999.991000000387 3954046.963999987114 60370.809099152 2024-03-01T19:25:06.166725+00:00 19994330.288999971002 29000000.032000001520 27870000.006999969482 3954266.898999928962 60370.809110622 2024-03-01T19:25:07.157732+00:00 19994330.290000021458 29000000.017999999225 27869999.972999989986 3958488.943000078201 60370.809122281 2024-03-01T19:25:08.165108+00:00 19994330.290000021458 28999999.975999999791 27870000.018000010401 3957381.076999903191 60370.809133935 2024-03-01T19:25:09.171986+00:00 19994330.291999999434 28999999.991000000387 27870000.003000020981 3959841.029000043869 60370.809145411 2024-03-01T19:25:10.163490+00:00 19994330.291999999434 29000000.004000011832 27870000.008999940008 3958167.023000001907 60370.809157070 2024-03-01T19:25:11.170865+00:00 19994330.287999931723 28999999.997999999672 27869999.992000099272 3959047.975999950897 60370.809168540 2024-03-01T19:25:12.161872+00:00 19994330.290000081062 28999999.986000001431 27869999.992999911308 3959860.017000079155 60370.809180200 2024-03-01T19:25:13.169249+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3958361.927999972831 60370.809191669 2024-03-01T19:25:14.160255+00:00 19994330.289000030607 28999999.980000019073 27869999.987000111490 3959700.070999979973 60370.809203329 2024-03-01T19:25:15.167630+00:00 19994330.289999961853 28999999.981000009924 27869999.977999929339 3958781.001000047196 60370.809214799 2024-03-01T19:25:16.158637+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3955562.949000000954 60370.809226458 2024-03-01T19:25:17.166012+00:00 19994330.292000059038 28999999.971000019461 27869999.973000049591 3955837.910000000149 60370.809238112 2024-03-01T19:25:18.172891+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3960120.060000000056 60370.809249582 2024-03-01T19:25:19.163899+00:00 19994330.288999918848 29000000.022000011057 27869999.990000009537 3957508.043000000063 60370.809261241 2024-03-01T19:25:20.171274+00:00 19994330.289000030607 28999999.958999991417 27870000.000000000000 3957832.077000000048 60370.809272712 2024-03-01T19:25:21.162281+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3957079.903000000864 60370.809284371 2024-03-01T19:25:22.169656+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3957122.004000001121 60370.809295847 2024-03-01T19:25:23.161159+00:00 19994330.291000008583 28999999.961000028998 27869999.937999960035 3958996.989999997895 60370.809307501 2024-03-01T19:25:24.168038+00:00 19994330.291999939829 29000000.022999938577 27870000.040000081062 3956689.023000001907 60370.809318976 2024-03-01T19:25:25.159542+00:00 19994330.291000008583 28999999.967000011355 27869999.967999938875 3956611.044000000227 60370.809330630 2024-03-01T19:25:26.166421+00:00 19994330.290000081062 29000000.047999981791 27870000.078999999911 3950385.967000000179 60370.809342106 2024-03-01T19:25:27.157924+00:00 19994330.291000008583 28999999.991000059992 27869999.947999950498 3953323.068999997806 60370.809353760 2024-03-01T19:25:28.164803+00:00 19994330.291999939829 29000000.011000040919 27870000.055000070482 3958586.905000001192 60370.809365419 2024-03-01T19:25:29.172179+00:00 19994330.287000060081 28999999.961999889463 27869999.907999988645 3956224.001000002027 60370.809376894 2024-03-01T19:25:30.163682+00:00 19994330.286999940872 29000000.008000019938 27869999.953999999911 3950811.056999995839 60370.809388548 2024-03-01T19:25:31.170561+00:00 19994330.292999979109 29000000.037999991328 27870000.070000000298 3952819.899000003934 60370.809400024 2024-03-01T19:25:32.162064+00:00 19994330.291000008583 28999999.993000030518 27870000.022999990731 3950610.012999997009 60370.809411678 2024-03-01T19:25:33.168943+00:00 19994330.292000059038 28999999.998000029474 27869999.975000008941 3952618.059000007808 60370.809423153 2024-03-01T19:25:34.160447+00:00 19994330.291000008583 28999999.998000029474 27870000.000999998301 3949102.025999993086 60370.809434813 2024-03-01T19:25:35.167822+00:00 19994330.288999918848 28999999.998000029474 27869999.993000000715 3956963.984999998938 60370.809446283 2024-03-01T19:25:36.158829+00:00 19994330.290000081062 28999999.984999898821 27870000.018000010401 3959055.011999994982 60370.809457942 2024-03-01T19:25:37.166204+00:00 19994330.286999940872 28999999.988000039011 27869999.972999989986 3953689.030000001192 60370.809469596 2024-03-01T19:25:38.173083+00:00 19994330.292000059038 29000000.011000040919 27870000.034000009298 3953043.003000006080 60370.809481071 2024-03-01T19:25:39.164586+00:00 19994330.291000001132 29000000.013000011444 27870000.000000000000 3956712.885000004899 60370.809492725 2024-03-01T19:25:40.171466+00:00 19994330.289000000805 29000000.018999930471 27870000.018999990076 3954308.047999992967 60370.809504201 2024-03-01T19:25:41.162969+00:00 19994330.293000001460 28999999.940000060946 27869999.958999991417 3952481.013999999035 60370.809515860 2024-03-01T19:25:42.170344+00:00 19994330.289000000805 29000000.042999979109 27869999.998000029474 3956235.923999994993 60370.809527331 2024-03-01T19:25:43.161351+00:00 19994330.289999991655 28999999.945000000298 27869999.997999969870 3952158.086000009906 60370.809538990 2024-03-01T19:25:44.168726+00:00 19994330.290000010282 29000000.045000001788 27869999.984000030905 3953915.025999993086 60370.809550460 2024-03-01T19:25:45.159734+00:00 19994330.290000010282 29000000.017000000924 27870000.048999968916 3953451.974000006914 60370.809562119 2024-03-01T19:25:46.167109+00:00 19994330.289000000805 28999999.964999988675 27869999.941000040621 3952121.906999989878 60370.809573589 2024-03-01T19:25:47.158116+00:00 19994330.292999979109 29000000.035000011325 27870000.050999999046 3954102.030000001192 60370.809585249 2024-03-01T19:25:48.165491+00:00 19994330.289999991655 28999999.979999989271 27870000.029999971390 3949534.009000002872 60370.809596903 2024-03-01T19:25:49.172371+00:00 19994330.290000021458 28999999.994000021368 27869999.921000059694 3951481.133000000846 60370.809608378 2024-03-01T19:25:50.163874+00:00 19994330.289999991655 29000000.016999989748 27870000.041999939829 3955020.018000007141 60370.809620038 2024-03-01T19:25:51.171249+00:00 19994330.293000008911 28999999.990000009537 27869999.971999999136 3952631.879000008106 60370.809631508 2024-03-01T19:25:52.162256+00:00 19994330.286999970675 28999999.984999980778 27870000.019000049680 3954070.023999989033 60370.809643167 2024-03-01T19:25:53.169631+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3952643.005999981891 60370.809654637 2024-03-01T19:25:54.160638+00:00 19994330.287999991328 29000000.008999999613 27869999.982999920845 3958559.911000012886 60370.809666296 2024-03-01T19:25:55.168013+00:00 19994330.293000038713 29000000.018000010401 27869999.981000069529 3959101.074999988079 60370.809677772 2024-03-01T19:25:56.159517+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3956811.974000006914 60370.809689426 2024-03-01T19:25:57.166396+00:00 19994330.288999971002 28999999.982999980450 27869999.959999918938 3955109.988999993075 60370.809700902 2024-03-01T19:25:58.157899+00:00 19994330.288999971002 28999999.979000028223 27869999.997000098228 3952103.967000008095 60370.809712561 2024-03-01T19:25:59.165275+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3954104.994000018109 60370.809724214 2024-03-01T19:26:00.172154+00:00 19994330.290000021458 29000000.029999971390 27869999.988000039011 3957450.097000002861 60370.809735690 2024-03-01T19:26:01.163657+00:00 19994330.287999991328 29000000.010000050068 27870000.030999898911 3956303.959999979008 60370.809747344 2024-03-01T19:26:02.170536+00:00 19994330.291999999434 29000000.003999948502 27870000.048000101000 3954559.004999995232 60370.809758820 2024-03-01T19:26:03.162040+00:00 19994330.294000029564 28999999.961000081152 27869999.909999970347 3956712.026000022888 60370.809770474 2024-03-01T19:26:04.168918+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3954425.950999975204 60370.809781950 2024-03-01T19:26:05.160422+00:00 19994330.292999979109 28999999.996999979019 27870000.000999931246 3957804.872000008821 60370.809793609 2024-03-01T19:26:06.167796+00:00 19994330.287000060081 29000000.004000071436 27870000.004000071436 3951304.143999993801 60370.809805079 2024-03-01T19:26:07.158804+00:00 19994330.290999889374 28999999.993999961764 27870000.019999980927 3957796.942000002135 60370.809816738 2024-03-01T19:26:08.166179+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3952793.041999996174 60370.809828208 2024-03-01T19:26:09.157187+00:00 19994330.291000008583 29000000.034000039101 27870000.030000001192 3951547.034000008833 60370.809839868 2024-03-01T19:26:10.164562+00:00 19994330.289000030607 28999999.952999949455 27869999.991000000387 3953932.990999997128 60370.809851521 2024-03-01T19:26:11.171441+00:00 19994330.291000008583 29000000.070999979973 27870000.000000000000 3953587.983999996912 60370.809862997 2024-03-01T19:26:12.162944+00:00 19994330.294999960810 28999999.945000048727 27870000.001999989152 3956737.050000011921 60370.809874657 2024-03-01T19:26:13.170318+00:00 19994330.287999991328 29000000.006999969482 27870000.017999991775 3957044.919000000227 60370.809886126 2024-03-01T19:26:14.161327+00:00 19994330.290000081062 29000000.004999998957 27869999.978999998420 3955267.997999995947 60370.809897786 2024-03-01T19:26:15.168701+00:00 19994330.286999940872 28999999.991000059992 27869999.958000000566 3954391.115999997128 60370.809909256 2024-03-01T19:26:16.159709+00:00 19994330.291000008583 29000000.018999930471 27870000.045000020415 3957742.851999998093 60370.809920915 2024-03-01T19:26:17.167084+00:00 19994330.292000059038 29000000.008000019938 27869999.986000001431 3962656.163000016939 60370.809932386 2024-03-01T19:26:18.158091+00:00 19994330.291999939829 28999999.985000010580 27870000.004999998957 3950777.916999996174 60370.809944045 2024-03-01T19:26:19.165466+00:00 19994330.289999961853 29000000.009000059217 27869999.971000019461 3958421.060999989975 60370.809955515 2024-03-01T19:26:20.156474+00:00 19994330.290000081062 29000000.021999958903 27870000.033999979496 3956320.018000007141 60370.809967174 2024-03-01T19:26:21.163849+00:00 19994330.288999918848 28999999.940999999642 27869999.991999980062 3949649.956999986898 60370.809978833 2024-03-01T19:26:22.171224+00:00 19994330.288000110537 29000000.015999998897 27870000.022999998182 3954598.932000011206 60370.809990309 2024-03-01T19:26:23.162728+00:00 19994330.291999939829 28999999.984999999404 27869999.946000039577 3953285.013000010978 60370.810001963 2024-03-01T19:26:24.169607+00:00 19994330.289999961853 29000000.074000019580 27870000.035999950022 3952193.991999983788 60370.810013439 2024-03-01T19:26:25.161109+00:00 19994330.290000081062 28999999.942000001669 27869999.983000040054 3952438.013000010978 60370.810025092 2024-03-01T19:26:26.167989+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3951869.027999997139 60370.810036568 2024-03-01T19:26:27.159492+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3955927.014999986161 60370.810048228 2024-03-01T19:26:28.166867+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3955450.000999987125 60370.810059697 2024-03-01T19:26:29.157874+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3953891.016000031959 60370.810071357 2024-03-01T19:26:30.165250+00:00 19994330.291999939829 29000000.007000029087 27870000.057000041008 3956770.959999979008 60370.810082827 2024-03-01T19:26:31.156256+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3953510.008000016212 60370.810094486 2024-03-01T19:26:32.163632+00:00 19994330.289999961853 29000000.032999988645 27869999.985999941826 3954171.964999973774 60370.810106140 2024-03-01T19:26:33.170511+00:00 19994330.289999999106 28999999.972999989986 27870000.004999998957 3950287.039000033867 60370.810117616 2024-03-01T19:26:34.162015+00:00 19994330.293000001460 29000000.029999971390 27869999.995000001043 3952412.934000014793 60370.810129276 2024-03-01T19:26:35.169390+00:00 19994330.287000000477 29000000.007000029087 27870000.042000059038 3955747.027999997139 60370.810140745 2024-03-01T19:26:36.160397+00:00 19994330.293000001460 29000000.003000020981 27869999.975000020117 3949812.051999986172 60370.810152405 2024-03-01T19:26:37.167772+00:00 19994330.290999989957 28999999.959999978542 27870000.000000000000 3951844.006999969017 60370.810163875 2024-03-01T19:26:38.158779+00:00 19994330.287999998778 29000000.022000011057 27870000.007999900728 3951969.988000034820 60370.810175534 2024-03-01T19:26:39.166155+00:00 19994330.291000008583 28999999.980999950320 27869999.958000060171 3955352.034999967087 60370.810187004 2024-03-01T19:26:40.157161+00:00 19994330.287999991328 29000000.037000060081 27870000.044000029564 3948506.994000018109 60370.810198664 2024-03-01T19:26:41.164537+00:00 19994330.291000008583 28999999.985999941826 27869999.987999919802 3954001.888000010978 60370.810210323 2024-03-01T19:26:42.171912+00:00 19994330.291000008583 29000000.002000089735 27869999.993000030518 3951463.107999979984 60370.810221793 2024-03-01T19:26:43.162919+00:00 19994330.291999999434 29000000.009999990463 27869999.965999960899 3951473.961000024807 60370.810233452 2024-03-01T19:26:44.170294+00:00 19994330.289999991655 29000000.039999961853 27870000.046000000089 3952718.958999990951 60370.810244923 2024-03-01T19:26:45.161301+00:00 19994330.288999971002 28999999.942000031471 27869999.969000101089 3951115.977999985218 60370.810256582 2024-03-01T19:26:46.168677+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3953304.072000027169 60370.810268052 2024-03-01T19:26:47.159684+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3954390.959999979008 60370.810279711 2024-03-01T19:26:48.167059+00:00 19994330.288999971002 29000000.009000059217 27870000.037999998778 3948646.102999985218 60370.810291187 2024-03-01T19:26:49.158562+00:00 19994330.291000008583 28999999.988999959081 27869999.942999999970 3958765.924000024796 60370.810302847 2024-03-01T19:26:50.165938+00:00 19994330.291999999434 28999999.999000068754 27870000.039999991655 3950787.006999969017 60370.810314316 2024-03-01T19:26:51.156945+00:00 19994330.294000029564 29000000.023999929428 27869999.993000019342 3956777.027000010014 60370.810325976 2024-03-01T19:26:52.164320+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3956468.926999986172 60370.810337630 2024-03-01T19:26:53.171199+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3949277.132000029087 60370.810349105 2024-03-01T19:26:54.162702+00:00 19994330.289000030607 29000000.000000000000 27870000.025000009686 3952094.981000006199 60370.810360765 2024-03-01T19:26:55.170077+00:00 19994330.288999971002 29000000.009999990463 27870000.006999999285 3953119.851999998093 60370.810372235 2024-03-01T19:26:56.161085+00:00 19994330.290000021458 28999999.991999980062 27869999.989999979734 3958167.008000016212 60370.810383894 2024-03-01T19:26:57.168460+00:00 19994330.291999999434 29000000.031000021845 27870000.034000039101 3956427.070999979973 60370.810395370 2024-03-01T19:26:58.159963+00:00 19994330.291999999434 28999999.973999999464 27869999.969999969006 3956042.041999996174 60370.810407024 2024-03-01T19:26:59.166842+00:00 19994330.289999961853 28999999.996999990195 27869999.980000019073 3957733.888000010978 60370.810418494 2024-03-01T19:27:00.157849+00:00 19994330.292999979109 28999999.991999998689 27869999.999000009149 3955488.031000018120 60370.810430153 2024-03-01T19:27:01.165224+00:00 19994330.287999991328 29000000.003000020981 27869999.984999950975 3956851.052999972831 60370.810441623 2024-03-01T19:27:02.156232+00:00 19994330.288000110537 29000000.029999971390 27870000.063000019640 3955430.940999985207 60370.810453283 2024-03-01T19:27:03.163607+00:00 19994330.289999961853 28999999.967000011355 27869999.995999988168 3954357.006000041962 60370.810464942 2024-03-01T19:27:04.170982+00:00 19994330.291999939829 29000000.017000019550 27869999.935999989510 3954176.076999961864 60370.810476412 2024-03-01T19:27:05.161990+00:00 19994330.290000081062 28999999.984999980778 27870000.006000038236 3957125.960000038147 60370.810488071 2024-03-01T19:27:06.169365+00:00 19994330.287999991328 29000000.015999998897 27870000.059999939054 3953454.988999962807 60370.810499541 2024-03-01T19:27:07.160372+00:00 19994330.294999960810 29000000.000000000000 27869999.988000039011 3955162.888999999035 60370.810511201 2024-03-01T19:27:08.167747+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3957384.116999983788 60370.810522671 2024-03-01T19:27:09.158754+00:00 19994330.292999979109 28999999.981000009924 27869999.973999980837 3953180.099000037182 60370.810534330 2024-03-01T19:27:10.166129+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3953228.874000012875 60370.810545800 2024-03-01T19:27:11.157137+00:00 19994330.288999918848 29000000.005999978632 27870000.021999958903 3957058.054999948014 60370.810557459 2024-03-01T19:27:12.164512+00:00 19994330.289000030607 29000000.017000019550 27869999.958999991417 3953596.947000027169 60370.810569113 2024-03-01T19:27:13.171391+00:00 19994330.292000059038 29000000.004000011832 27870000.014999989420 3955467.051999986172 60370.810580589 2024-03-01T19:27:14.162893+00:00 19994330.290999889374 28999999.953999999911 27869999.981000069529 3957858.004000008106 60370.810592249 2024-03-01T19:27:15.170269+00:00 19994330.294000029564 29000000.013999938965 27869999.977000001818 3955647.990999997128 60370.810603718 2024-03-01T19:27:16.161276+00:00 19994330.289000030607 28999999.991000059992 27870000.033999919891 3955028.957000017166 60370.810615378 2024-03-01T19:27:17.168652+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3956455.985000013839 60370.810626848 2024-03-01T19:27:18.159659+00:00 19994330.292000059038 28999999.972999930382 27869999.981000069529 3954029.032000004780 60370.810638507 2024-03-01T19:27:19.167034+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3950045.933999956120 60370.810649983 2024-03-01T19:27:20.158537+00:00 19994330.289999961853 29000000.014999989420 27869999.987999919802 3951318.013999999035 60370.810661637 2024-03-01T19:27:21.165417+00:00 19994330.292000059038 29000000.001000050455 27870000.042000059038 3951373.004999995232 60370.810673113 2024-03-01T19:27:22.156919+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3955552.031000018120 60370.810684766 2024-03-01T19:27:23.163799+00:00 19994330.292999979109 29000000.006000038236 27870000.003000020981 3959243.947000027169 60370.810696426 2024-03-01T19:27:24.171174+00:00 19994330.289000030607 29000000.000999931246 27870000.027000069618 3958234.130999981891 60370.810707896 2024-03-01T19:27:25.162181+00:00 19994330.289000030607 29000000.013000011444 27869999.969999909401 3954577.907999991905 60370.810719555 2024-03-01T19:27:26.169557+00:00 19994330.287999991328 28999999.983999971300 27870000.019000001252 3958645.134000002872 60370.810731025 2024-03-01T19:27:27.160564+00:00 19994330.289999999106 28999999.973000049591 27869999.954999998212 3956175.882000029087 60370.810742685 2024-03-01T19:27:28.167939+00:00 19994330.293000001460 29000000.041000008583 27870000.033999990672 3958193.978999971878 60370.810754160 2024-03-01T19:27:29.159441+00:00 19994330.291999999434 28999999.981999989599 27870000.004000011832 3956658.018999993801 60370.810765814 2024-03-01T19:27:30.166321+00:00 19994330.287999998778 29000000.008000019938 27869999.957999989390 3952046.028999983799 60370.810777290 2024-03-01T19:27:31.157825+00:00 19994330.293999999762 29000000.029999971390 27870000.084000021219 3956881.990000010002 60370.810788943 2024-03-01T19:27:32.164704+00:00 19994330.286000009626 28999999.967000011355 27869999.875999990851 3954405.927999972831 60370.810800419 2024-03-01T19:27:33.156207+00:00 19994330.290999978781 28999999.978999968618 27870000.094999998808 3953801.984000086784 60370.810812073 2024-03-01T19:27:34.163086+00:00 19994330.287000000477 29000000.019999980927 27869999.969000011683 3956983.072999954224 60370.810823732 2024-03-01T19:27:35.170461+00:00 19994330.292000029236 28999999.989000000060 27870000.036999970675 3955539.055999993812 60370.810835202 2024-03-01T19:27:36.161469+00:00 19994330.293999999762 29000000.021999999881 27869999.992000039667 3954207.930999993812 60370.810846861 2024-03-01T19:27:37.168844+00:00 19994330.288999971002 28999999.999000001699 27869999.983999971300 3954521.016000031959 60370.810858337 2024-03-01T19:27:38.160347+00:00 19994330.290000021458 28999999.997999999672 27870000.004999998957 3950255.988000034820 60370.810869991 2024-03-01T19:27:39.167226+00:00 19994330.289999961853 28999999.993000000715 27869999.997000038624 3954566.949999928009 60370.810881461 2024-03-01T19:27:40.158233+00:00 19994330.291000008583 29000000.021000001580 27869999.974999960512 3955221.021999955177 60370.810893120 2024-03-01T19:27:41.165609+00:00 19994330.287000000477 28999999.992000009865 27870000.014999989420 3952540.035000085831 60370.810904596 2024-03-01T19:27:42.157112+00:00 19994330.291000008583 28999999.993000000715 27869999.989000018686 3953535.927999972831 60370.810916250 2024-03-01T19:27:43.163991+00:00 19994330.291000008583 28999999.993000000715 27870000.038999971002 3956702.115000010002 60370.810927725 2024-03-01T19:27:44.155494+00:00 19994330.288999971002 29000000.010999981314 27870000.010000050068 3951638.986999989022 60370.810939379 2024-03-01T19:27:45.162373+00:00 19994330.294000029564 29000000.006000038236 27869999.991999980062 3954291.973000050057 60370.810951039 2024-03-01T19:27:46.169748+00:00 19994330.291000008583 28999999.956999961287 27869999.991999980062 3955301.964999914169 60370.810962509 2024-03-01T19:27:47.160756+00:00 19994330.288999971002 29000000.009999990463 27869999.934000018984 3954450.109000086784 60370.810974168 2024-03-01T19:27:48.168131+00:00 19994330.287999991328 29000000.021000031382 27870000.083999991417 3954314.995000004768 60370.810985638 2024-03-01T19:27:49.159138+00:00 19994330.292000059038 28999999.991999980062 27869999.953999999911 3952825.970999956131 60370.810997298 2024-03-01T19:27:50.166513+00:00 19994330.288999971002 29000000.011000040919 27870000.001000050455 3959628.893999934196 60370.811008773 2024-03-01T19:27:51.158017+00:00 19994330.288999971002 28999999.987999979407 27870000.024999979883 3958141.040000081062 60370.811020427 2024-03-01T19:27:52.164895+00:00 19994330.294000029564 29000000.039999961853 27870000.018999930471 3955877.077999948990 60370.811031903 2024-03-01T19:27:53.156398+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3954896.929000020027 60370.811043562 2024-03-01T19:27:54.163774+00:00 19994330.291000008583 29000000.029000040144 27869999.985000010580 3956156.041000009049 60370.811055216 2024-03-01T19:27:55.170653+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3955541.034000039101 60370.811066692 2024-03-01T19:27:56.162156+00:00 19994330.290000081062 29000000.000000000000 27869999.973000049591 3956087.924999951851 60370.811078345 2024-03-01T19:27:57.169036+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3953991.049000024796 60370.811089821 2024-03-01T19:27:58.160539+00:00 19994330.289000030607 29000000.001000050455 27870000.044999960810 3950396.937000035774 60370.811101475 2024-03-01T19:27:59.167418+00:00 19994330.291999939829 28999999.949999928474 27869999.953000068665 3955115.088999987114 60370.811112951 2024-03-01T19:28:00.158921+00:00 19994330.291000008583 29000000.040000081062 27869999.952000018209 3952338.996999979019 60370.811124604 2024-03-01T19:28:01.165800+00:00 19994330.291000008583 29000000.025999899954 27870000.033999919891 3956718.000999927986 60370.811136080 2024-03-01T19:28:02.157304+00:00 19994330.292000059038 28999999.971999999136 27870000.006999969482 3955883.030000091065 60370.811147739 2024-03-01T19:28:03.164679+00:00 19994330.284999970347 28999999.978000041097 27869999.963000059128 3956280.896999955177 60370.811159209 2024-03-01T19:28:04.155686+00:00 19994330.292999979109 29000000.004999998957 27870000.046999931335 3958081.052000045776 60370.811170869 2024-03-01T19:28:05.163061+00:00 19994330.289000030607 28999999.996000051498 27869999.993999999017 3952919.974999905098 60370.811182522 2024-03-01T19:28:06.169941+00:00 19994330.288999918848 29000000.003999948502 27869999.986000001431 3959407.058000088204 60370.811193998 2024-03-01T19:28:07.161444+00:00 19994330.294000029564 28999999.986999988556 27869999.971000000834 3955282.898999928962 60370.811205658 2024-03-01T19:28:08.168819+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3954445.026000022888 60370.811217127 2024-03-01T19:28:09.159826+00:00 19994330.291000008583 29000000.014000058174 27870000.025000009686 3954928.008000016212 60370.811228787 2024-03-01T19:28:10.167201+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3957575.016000031959 60370.811240263 2024-03-01T19:28:11.158704+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3955224.975999950897 60370.811251916 2024-03-01T19:28:12.165583+00:00 19994330.286000009626 28999999.942999999970 27869999.929000020027 3953166.149999976158 60370.811263392 2024-03-01T19:28:13.157086+00:00 19994330.292999979109 29000000.052999999374 27870000.050999969244 3957954.939000010025 60370.811275046 2024-03-01T19:28:14.163966+00:00 19994330.289000030607 29000000.013000000268 27869999.990000009537 3959347.047999978065 60370.811286522 2024-03-01T19:28:15.155469+00:00 19994330.292999979109 28999999.979999989271 27869999.989000018686 3956166.900000094902 60370.811298175 2024-03-01T19:28:16.162348+00:00 19994330.289999961853 28999999.983000010252 27870000.000000000000 3955905.890999913216 60370.811309835 2024-03-01T19:28:17.169724+00:00 19994330.291000008583 29000000.062000010163 27870000.055000010878 3959721.077000021935 60370.811321305 2024-03-01T19:28:18.160731+00:00 19994330.290000081062 28999999.978999998420 27869999.967000011355 3955965.042999982834 60370.811332964 2024-03-01T19:28:19.168105+00:00 19994330.287999991328 28999999.940000001341 27869999.919999960810 3958076.973999977112 60370.811344434 2024-03-01T19:28:20.159113+00:00 19994330.289999999106 29000000.040999978781 27870000.059000018984 3953741.048000096809 60370.811356094 2024-03-01T19:28:21.166489+00:00 19994330.289999999106 29000000.001000050455 27870000.021000031382 3955149.018999934196 60370.811367563 2024-03-01T19:28:22.157496+00:00 19994330.289999999106 28999999.959999978542 27869999.984999950975 3954471.909000039101 60370.811379223 2024-03-01T19:28:23.164871+00:00 19994330.293000008911 29000000.013999998569 27869999.949999991804 3957424.944999932777 60370.811390693 2024-03-01T19:28:24.155878+00:00 19994330.290999989957 29000000.022000011057 27870000.078000068665 3955100.054000020027 60370.811402353 2024-03-01T19:28:25.163253+00:00 19994330.290000010282 28999999.988999959081 27869999.954999919981 3958365.127000092994 60370.811414006 2024-03-01T19:28:26.170132+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3956665.853999971878 60370.811425482 2024-03-01T19:28:27.161635+00:00 19994330.289000000805 28999999.995000001043 27870000.060999989510 3957821.972000002861 60370.811437141 2024-03-01T19:28:28.169011+00:00 19994330.290999978781 28999999.999000009149 27869999.901000019163 3959915.077000021935 60370.811448611 2024-03-01T19:28:29.160017+00:00 19994330.290000021458 28999999.980000019073 27870000.059000018984 3955722.936999917030 60370.811460271 2024-03-01T19:28:30.167393+00:00 19994330.290999978781 29000000.032999988645 27869999.986999988556 3951753.162000060081 60370.811471741 2024-03-01T19:28:31.158399+00:00 19994330.291999999434 28999999.980000019073 27869999.940999981016 3958223.949999928009 60370.811483400 2024-03-01T19:28:32.165775+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3957071.912999988068 60370.811494870 2024-03-01T19:28:33.156783+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3954483.043000102043 60370.811506529 2024-03-01T19:28:34.164158+00:00 19994330.288999971002 29000000.003999948502 27870000.026000019163 3952144.003999948967 60370.811518000 2024-03-01T19:28:35.155165+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3955054.016000031959 60370.811529659 2024-03-01T19:28:36.162540+00:00 19994330.288999971002 28999999.976000070572 27870000.016000028700 3958580.962999939919 60370.811541313 2024-03-01T19:28:37.169419+00:00 19994330.291999999434 29000000.033999919891 27870000.029999971390 3947460.950999975204 60370.811552789 2024-03-01T19:28:38.160922+00:00 19994330.287999991328 28999999.919000029564 27869999.932999968529 3953261.003000020981 60370.811564448 2024-03-01T19:28:39.168298+00:00 19994330.292000059038 29000000.065000060946 27870000.018000010401 3959208.059000014793 60370.811575918 2024-03-01T19:28:40.159305+00:00 19994330.290999948978 28999999.985999941826 27870000.019000049680 3956203.935999989975 60370.811587577 2024-03-01T19:28:41.166680+00:00 19994330.290000021458 28999999.981000069529 27869999.971999999136 3956874.086000084877 60370.811599053 2024-03-01T19:28:42.158184+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3958727.964999914169 60370.811610707 2024-03-01T19:28:43.165063+00:00 19994330.287000000477 29000000.014999989420 27870000.021999999881 3959993.016000031959 60370.811622177 2024-03-01T19:28:44.156070+00:00 19994330.292999979109 29000000.000000000000 27869999.989999998361 3954436.968999981880 60370.811633836 2024-03-01T19:28:45.163445+00:00 19994330.290000021458 28999999.998999949545 27869999.964999999851 3953046.960000038147 60370.811645312 2024-03-01T19:28:46.154948+00:00 19994330.289999961853 28999999.988000039011 27870000.037000000477 3956071.085999966133 60370.811656966 2024-03-01T19:28:47.161827+00:00 19994330.292000059038 29000000.037000060081 27870000.024000000209 3957515.947999954224 60370.811668625 2024-03-01T19:28:48.169203+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3960684.008000016212 60370.811680101 2024-03-01T19:28:49.160706+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3959785.953000069130 60370.811691754 2024-03-01T19:28:50.167585+00:00 19994330.286000009626 28999999.940000001341 27870000.033000018448 3957162.087999939919 60370.811703225 2024-03-01T19:28:51.158592+00:00 19994330.291999939829 29000000.028000008315 27869999.966999981552 3958591.948000072967 60370.811714884 2024-03-01T19:28:52.165967+00:00 19994330.287000060081 28999999.994999989867 27870000.014999989420 3958977.964999914169 60370.811726360 2024-03-01T19:28:53.157470+00:00 19994330.291999939829 28999999.993000000715 27870000.008999999613 3957945.055999993812 60370.811738019 2024-03-01T19:28:54.164846+00:00 19994330.293000098318 29000000.006000008434 27869999.986000001431 3955863.063000082970 60370.811749489 2024-03-01T19:28:55.155853+00:00 19994330.289999961853 28999999.997999999672 27869999.981000009924 3957975.906999946106 60370.811761148 2024-03-01T19:28:56.163228+00:00 19994330.294000029564 29000000.014999989420 27870000.007000029087 3955859.013000010978 60370.811772618 2024-03-01T19:28:57.154235+00:00 19994330.287999991328 29000000.004000041634 27870000.010999981314 3962646.978000044823 60370.811784278 2024-03-01T19:28:58.161610+00:00 19994330.288999918848 28999999.978999968618 27869999.973999980837 3957269.049999951851 60370.811795931 2024-03-01T19:28:59.168490+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3958416.986000061035 60370.811807407 2024-03-01T19:29:00.159993+00:00 19994330.293000098318 29000000.022000011057 27870000.081000030041 3960341.983999968041 60370.811819067 2024-03-01T19:29:01.167368+00:00 19994330.288999918848 28999999.981000009924 27869999.951999958605 3959138.082999945153 60370.811830536 2024-03-01T19:29:02.158375+00:00 19994330.295000080019 29000000.013999998569 27869999.984000090510 3961544.889999986161 60370.811842196 2024-03-01T19:29:03.165751+00:00 19994330.287999991328 28999999.979000028223 27869999.978999968618 3954618.972000002861 60370.811853672 2024-03-01T19:29:04.157254+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3957693.087000011932 60370.811865326 2024-03-01T19:29:05.164133+00:00 19994330.287999991328 29000000.029000040144 27870000.008999940008 3957768.991000055801 60370.811876801 2024-03-01T19:29:06.155636+00:00 19994330.291999939829 28999999.996999979019 27870000.055999990553 3955466.072000027169 60370.811888455 2024-03-01T19:29:07.162515+00:00 19994330.286000009626 28999999.945000048727 27869999.953000068665 3955747.902999997139 60370.811900115 2024-03-01T19:29:08.169890+00:00 19994330.292999979109 29000000.057999968529 27870000.033999919891 3955103.000000000000 60370.811911584 2024-03-01T19:29:09.160898+00:00 19994330.292000059038 28999999.990999940783 27870000.004999998957 3958233.944999932777 60370.811923244 2024-03-01T19:29:10.168273+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3957246.009999989998 60370.811934720 2024-03-01T19:29:11.159776+00:00 19994330.292999979109 29000000.014000058174 27869999.988999959081 3955310.097000002861 60370.811946373 2024-03-01T19:29:12.166655+00:00 19994330.287000060081 28999999.960999969393 27870000.045000080019 3960075.008000016212 60370.811957849 2024-03-01T19:29:13.158158+00:00 19994330.293999910355 29000000.012000080198 27869999.968999978155 3961066.009000062943 60370.811969508 2024-03-01T19:29:14.165533+00:00 19994330.284000001848 29000000.000999931246 27869999.960999969393 3958412.900999904145 60370.811980979 2024-03-01T19:29:15.156541+00:00 19994330.293000001460 29000000.009000059217 27870000.042000059038 3955951.096000074875 60370.811992638 2024-03-01T19:29:16.163916+00:00 19994330.287000000477 28999999.997999910265 27869999.977000001818 3960289.014999986161 60370.812004108 2024-03-01T19:29:17.154923+00:00 19994330.293000001460 29000000.014000058174 27870000.044999960810 3960188.932999968994 60370.812015767 2024-03-01T19:29:18.162299+00:00 19994330.293999999762 28999999.957000020891 27869999.950999978930 3955231.055000067223 60370.812027421 2024-03-01T19:29:19.169178+00:00 19994330.287999998778 29000000.060999989510 27870000.049000021070 3958355.027999997139 60370.812038897 2024-03-01T19:29:20.160681+00:00 19994330.293000008911 28999999.957999940962 27869999.945000048727 3954948.863999962807 60370.812050550 2024-03-01T19:29:21.167560+00:00 19994330.287000000477 29000000.036000009626 27869999.972999930382 3954523.095000029076 60370.812062026 2024-03-01T19:29:22.159063+00:00 19994330.290999978781 28999999.955000039190 27870000.054999999702 3957639.992999910843 60370.812073686 2024-03-01T19:29:23.166438+00:00 19994330.289000000805 29000000.029000040144 27869999.995000001043 3954816.027000070084 60370.812085155 2024-03-01T19:29:24.157446+00:00 19994330.289999991655 28999999.995999928564 27869999.967999991030 3958391.957000017166 60370.812096815 2024-03-01T19:29:25.164821+00:00 19994330.292000029236 29000000.014999989420 27870000.033000010997 3961685.959999918938 60370.812108285 2024-03-01T19:29:26.155827+00:00 19994330.291999999434 29000000.008999999613 27870000.011000011116 3958554.981000065804 60370.812119950 2024-03-01T19:29:27.163699+00:00 19994330.287999991328 28999999.991999991238 27869999.998999979347 3956397.026999949943 60370.812131420 2024-03-01T19:29:28.154707+00:00 19994330.292999979109 28999999.968000009656 27869999.971000019461 3954192.074000000954 60370.812143074 2024-03-01T19:29:29.161586+00:00 19994330.287000000477 29000000.013000000268 27870000.028000000864 3958177.970000029076 60370.812154734 2024-03-01T19:29:30.168961+00:00 19994330.290000021458 29000000.006999999285 27870000.002999991179 3956143.967000008095 60370.812166203 2024-03-01T19:29:31.159968+00:00 19994330.288999971002 29000000.015999998897 27869999.985000010580 3953733.003000020981 60370.812177863 2024-03-01T19:29:32.167343+00:00 19994330.293000038713 28999999.981999989599 27869999.977000001818 3956569.962999939919 60370.812189333 2024-03-01T19:29:33.158351+00:00 19994330.291000008583 28999999.987000018358 27870000.036000009626 3958978.075999975204 60370.812200992 2024-03-01T19:29:34.165726+00:00 19994330.289999961853 29000000.022000011057 27869999.998999949545 3958587.947000027169 60370.812212468 2024-03-01T19:29:35.157229+00:00 19994330.291000008583 28999999.989999949932 27869999.949000000954 3956334.996999979019 60370.812224122 2024-03-01T19:29:36.164108+00:00 19994330.288999971002 28999999.992000039667 27870000.063000019640 3954640.988000034820 60370.812235598 2024-03-01T19:29:37.155611+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3952551.090999960899 60370.812247257 2024-03-01T19:29:38.162987+00:00 19994330.287000000477 28999999.991000000387 27869999.932999968529 3955334.866000055801 60370.812258727 2024-03-01T19:29:39.153993+00:00 19994330.291000008583 29000000.004000011832 27870000.018999990076 3957396.037999988068 60370.812270386 2024-03-01T19:29:40.161369+00:00 19994330.292999979109 28999999.991999980062 27870000.023000061512 3957195.078999996185 60370.812282040 2024-03-01T19:29:41.168249+00:00 19994330.291000008583 29000000.007000029087 27870000.031000021845 3955357.952000021935 60370.812293516 2024-03-01T19:29:42.159751+00:00 19994330.289999961853 29000000.032999988645 27869999.979999899864 3955622.024999976158 60370.812305175 2024-03-01T19:29:43.167126+00:00 19994330.291000008583 28999999.969000041485 27869999.968000050634 3957665.070999979973 60370.812316645 2024-03-01T19:29:44.158134+00:00 19994330.289000030607 29000000.008999940008 27870000.013999938965 3955505.938000082970 60370.812328305 2024-03-01T19:29:45.165509+00:00 19994330.289000030607 28999999.988000039011 27869999.982000108808 3954942.944000006188 60370.812339774 2024-03-01T19:29:46.156516+00:00 19994330.291000008583 29000000.021999958903 27869999.973999980837 3956583.016999959946 60370.812351434 2024-03-01T19:29:47.163891+00:00 19994330.288999918848 28999999.978000041097 27870000.008999940008 3954614.031999946106 60370.812362904 2024-03-01T19:29:48.154898+00:00 19994330.291000008583 29000000.000999931246 27870000.029000040144 3957198.998999999836 60370.812374563 2024-03-01T19:29:49.162274+00:00 19994330.294000029564 29000000.022000070661 27870000.037999991328 3957503.007000001147 60370.812386039 2024-03-01T19:29:50.153777+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3960081.930000000168 60370.812397693 2024-03-01T19:29:51.160656+00:00 19994330.290000081062 28999999.970000028610 27869999.960000038147 3953991.959999999031 60370.812409352 2024-03-01T19:29:52.168031+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3954806.067999999970 60370.812420828 2024-03-01T19:29:53.159535+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3956184.009000000078 60370.812432482 2024-03-01T19:29:54.166413+00:00 19994330.292000059038 28999999.977000001818 27869999.927999969572 3955749.049000001978 60370.812443957 2024-03-01T19:29:55.157917+00:00 19994330.289999961853 29000000.018000010401 27870000.049999948591 3954497.958999998868 60370.812455611 2024-03-01T19:29:56.164796+00:00 19994330.295000080019 29000000.000000000000 27870000.015000101179 3954978.927000001073 60370.812467087 2024-03-01T19:29:57.156299+00:00 19994330.287999991328 28999999.980000019073 27869999.982999920845 3953555.039999999106 60370.812478741 2024-03-01T19:29:58.163178+00:00 19994330.292999979109 29000000.005999919027 27870000.019000049680 3954047.034000001848 60370.812490216 2024-03-01T19:29:59.154682+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3956146.938999996055 60370.812501870 2024-03-01T19:30:00.161561+00:00 19994330.289999961853 28999999.984000090510 27869999.953000001609 3960524.118000001181 60370.812513529 2024-03-01T19:30:01.168935+00:00 19994330.291000008583 29000000.033999919891 27870000.037000000477 3957728.913000002969 60370.812524999 2024-03-01T19:30:02.159943+00:00 19994330.291000008583 28999999.950000051409 27869999.914999999106 3955662.080999999773 60370.812536659 2024-03-01T19:30:03.167318+00:00 19994330.291000008583 29000000.028000000864 27870000.065999999642 3957774.964999996126 60370.812548129 2024-03-01T19:30:04.158325+00:00 19994330.288999918848 28999999.962999988347 27869999.915999989957 3960435.931000009179 60370.812559788 2024-03-01T19:30:05.165701+00:00 19994330.291000008583 29000000.017000000924 27870000.101000010967 3957792.058999999892 60370.812571258 2024-03-01T19:30:06.156708+00:00 19994330.291000008583 29000000.007000010461 27869999.956999991089 3958365.995999991894 60370.812582918 2024-03-01T19:30:07.164083+00:00 19994330.289000030607 28999999.989999979734 27870000.001000020653 3958991.016000003088 60370.812594393 2024-03-01T19:30:08.155586+00:00 19994330.291999999434 29000000.011999990791 27870000.028999980539 3956372.938999996055 60370.812606047 2024-03-01T19:30:09.162466+00:00 19994330.289999999106 29000000.010000020266 27869999.974000010639 3959627.134000002872 60370.812617517 2024-03-01T19:30:10.153473+00:00 19994330.290999989957 28999999.991000000387 27869999.984000030905 3956334.932999997865 60370.812629176 2024-03-01T19:30:11.160848+00:00 19994330.290000010282 28999999.996000021696 27870000.053999960423 3959329.018999993801 60370.812640836 2024-03-01T19:30:12.168223+00:00 19994330.289000000805 28999999.975999951363 27869999.977000001818 3956350.043000013102 60370.812652312 2024-03-01T19:30:13.159726+00:00 19994330.293000001460 29000000.028000000864 27870000.009999990463 3955340.980999990832 60370.812663965 2024-03-01T19:30:14.166605+00:00 19994330.289000000805 29000000.008000019938 27869999.979000028223 3953018.843000010122 60370.812675435 2024-03-01T19:30:15.157613+00:00 19994330.289000000805 28999999.995999988168 27869999.980000019073 3956104.146999999881 60370.812687095 2024-03-01T19:30:16.164988+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3955947.897999987006 60370.812698564 2024-03-01T19:30:17.155995+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3955379.064000010025 60370.812710224 2024-03-01T19:30:18.163370+00:00 19994330.288000021130 28999999.977000001818 27869999.935000058264 3955016.039999992121 60370.812721700 2024-03-01T19:30:19.154873+00:00 19994330.292999979109 29000000.019999980927 27870000.030999898911 3957148.988000005018 60370.812733354 2024-03-01T19:30:20.161753+00:00 19994330.292000029236 28999999.983999971300 27870000.037000060081 3956303.939999998081 60370.812744829 2024-03-01T19:30:21.153256+00:00 19994330.291000008583 29000000.027000069618 27870000.008999940008 3960351.020999997854 60370.812756483 2024-03-01T19:30:22.160135+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3953185.976999998093 60370.812768143 2024-03-01T19:30:23.167510+00:00 19994330.287999991328 28999999.986999988556 27870000.007000088692 3954355.087999999989 60370.812779612 2024-03-01T19:30:24.158517+00:00 19994330.289000030607 29000000.014999989420 27869999.982999920845 3956650.914999992121 60370.812791272 2024-03-01T19:30:25.165892+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3954514.972000002861 60370.812802742 2024-03-01T19:30:26.156899+00:00 19994330.291999999434 29000000.039000030607 27870000.017000079155 3956635.012000023853 60370.812814401 2024-03-01T19:30:27.164274+00:00 19994330.293000038713 28999999.952999949455 27869999.977000001818 3954677.059999973048 60370.812825877 2024-03-01T19:30:28.155778+00:00 19994330.287999991328 29000000.035000089556 27870000.082999940962 3957248.984000027180 60370.812837531 2024-03-01T19:30:29.162657+00:00 19994330.289999961853 28999999.961999889463 27869999.978999968618 3959446.030999987852 60370.812849007 2024-03-01T19:30:30.154161+00:00 19994330.290000021458 29000000.050000071526 27869999.966000080109 3951370.896999984980 60370.812860666 2024-03-01T19:30:31.161536+00:00 19994330.291000008583 28999999.982999920845 27870000.046999931335 3952302.101000010967 60370.812872319 2024-03-01T19:30:32.168415+00:00 19994330.290000021458 28999999.971999999136 27869999.924000021070 3955858.969999998808 60370.812883795 2024-03-01T19:30:33.159918+00:00 19994330.289999961853 29000000.027000069618 27870000.070999979973 3953653.053999990225 60370.812895449 2024-03-01T19:30:34.166797+00:00 19994330.290000021458 28999999.985000010580 27869999.963000059128 3957434.014000027906 60370.812906925 2024-03-01T19:30:35.158301+00:00 19994330.294000029564 28999999.996999979019 27870000.011999960989 3957383.867999970913 60370.812918578 2024-03-01T19:30:36.165180+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3955039.975000023842 60370.812930054 2024-03-01T19:30:37.156683+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3956271.030999987852 60370.812941708 2024-03-01T19:30:38.163562+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3958985.125000000000 60370.812953183 2024-03-01T19:30:39.155066+00:00 19994330.286000009626 28999999.953000068665 27869999.956999998540 3959597.819000006188 60370.812964837 2024-03-01T19:30:40.161945+00:00 19994330.291999939829 29000000.037000000477 27870000.037999998778 3960007.023999989033 60370.812976313 2024-03-01T19:30:41.153448+00:00 19994330.291000008583 28999999.999999988824 27869999.978000000119 3965929.112000017893 60370.812987966 2024-03-01T19:30:42.160327+00:00 19994330.292000059038 29000000.008999999613 27869999.991999998689 3955197.987999976147 60370.812999626 2024-03-01T19:30:43.167702+00:00 19994330.289999961853 29000000.008999988437 27870000.013000000268 3956641.006000012159 60370.813011096 2024-03-01T19:30:44.158709+00:00 19994330.292000059038 29000000.015000019222 27870000.015000019222 3956041.990999997128 60370.813022756 2024-03-01T19:30:45.166084+00:00 19994330.288999918848 28999999.953000009060 27869999.977000001818 3952043.958999990951 60370.813034231 2024-03-01T19:30:46.157588+00:00 19994330.290000081062 29000000.023999989033 27869999.980999980122 3953432.987000017893 60370.813045885 2024-03-01T19:30:47.164467+00:00 19994330.289000030607 28999999.992000009865 27870000.006999999285 3950974.076000005007 60370.813057361 2024-03-01T19:30:48.155970+00:00 19994330.290999889374 29000000.018000010401 27870000.009999990463 3952424.938999981154 60370.813069014 2024-03-01T19:30:49.162849+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3954010.959000021219 60370.813080490 2024-03-01T19:30:50.154353+00:00 19994330.289999961853 28999999.997999969870 27869999.988999959081 3952138.981999992859 60370.813092144 2024-03-01T19:30:51.161232+00:00 19994330.295000080019 29000000.004999998957 27870000.037000000477 3951964.044999986887 60370.813103619 2024-03-01T19:30:52.152734+00:00 19994330.287999991328 28999999.984000030905 27870000.007000029087 3953044.953999996185 60370.813115273 2024-03-01T19:30:53.159614+00:00 19994330.291999939829 29000000.028999980539 27869999.984000030905 3953052.006000012159 60370.813126933 2024-03-01T19:30:54.166989+00:00 19994330.286000009626 28999999.966000020504 27869999.969999969006 3955123.145000011194 60370.813138409 2024-03-01T19:30:55.158492+00:00 19994330.291000008583 29000000.038999971002 27870000.022999998182 3951413.853999971878 60370.813150062 2024-03-01T19:30:56.165372+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3953043.067000031006 60370.813161538 2024-03-01T19:30:57.156875+00:00 19994330.291000008583 28999999.962999999523 27869999.969000041485 3952829.981000006199 60370.813173192 2024-03-01T19:30:58.163754+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3954845.108999968041 60370.813184667 2024-03-01T19:30:59.155257+00:00 19994330.290000081062 29000000.006000038236 27869999.995000001043 3950387.907000004780 60370.813196321 2024-03-01T19:31:00.162137+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3953948.971000016201 60370.813207797 2024-03-01T19:31:01.153639+00:00 19994330.291999999434 29000000.008000019938 27870000.026000019163 3954481.083000003826 60370.813219450 2024-03-01T19:31:02.160519+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3957462.022000014782 60370.813231110 2024-03-01T19:31:03.167894+00:00 19994330.289999999106 28999999.965000029653 27869999.971999999136 3950880.913999975193 60370.813242580 2024-03-01T19:31:04.158901+00:00 19994330.289999999106 29000000.021999958903 27870000.028000000864 3958887.972999989986 60370.813254239 2024-03-01T19:31:05.166277+00:00 19994330.291999999434 28999999.995000001043 27869999.958999991417 3955909.069999992847 60370.813265709 2024-03-01T19:31:06.157284+00:00 19994330.289000000805 28999999.980999950320 27869999.975000020117 3956000.863000034820 60370.813277369 2024-03-01T19:31:07.164659+00:00 19994330.293000001460 29000000.011000040919 27870000.018000010401 3950033.035999954212 60370.813288844 2024-03-01T19:31:08.156162+00:00 19994330.291000008583 29000000.006000038236 27870000.022000070661 3953087.161000012886 60370.813300498 2024-03-01T19:31:09.163041+00:00 19994330.291000008583 29000000.028000000864 27870000.046999931335 3950116.030000030994 60370.813311968 2024-03-01T19:31:10.154049+00:00 19994330.287000000477 28999999.977999929339 27869999.916000008583 3952779.835999966133 60370.813323628 2024-03-01T19:31:11.161424+00:00 19994330.287999991328 29000000.002000089735 27870000.049000021070 3952448.050999999046 60370.813335097 2024-03-01T19:31:12.152431+00:00 19994330.293999999762 28999999.987999919802 27869999.988999959081 3948913.976999998093 60370.813346757 2024-03-01T19:31:13.159806+00:00 19994330.289000000805 28999999.980000019073 27870000.017000079155 3952400.037000000011 60370.813358416 2024-03-01T19:31:14.167181+00:00 19994330.290999978781 29000000.062000039965 27869999.990999940783 3955450.062000035774 60370.813369886 2024-03-01T19:31:15.158188+00:00 19994330.291999999434 28999999.983000040054 27870000.039000030607 3952548.963999987114 60370.813381546 2024-03-01T19:31:16.165564+00:00 19994330.289000030607 29000000.006999969482 27869999.926999930292 3950356.985000013839 60370.813393021 2024-03-01T19:31:17.157067+00:00 19994330.287999991328 29000000.000999998301 27870000.015999998897 3950574.949000000954 60370.813404676 2024-03-01T19:31:18.163945+00:00 19994330.291000008583 28999999.941999990493 27869999.956999991089 3946554.984999955166 60370.813416151 2024-03-01T19:31:19.155449+00:00 19994330.288999971002 29000000.030000001192 27870000.063000001013 3954201.032000004780 60370.813427805 2024-03-01T19:31:20.162328+00:00 19994330.291999999434 28999999.991999998689 27869999.986000001431 3952564.045000017155 60370.813439281 2024-03-01T19:31:21.153831+00:00 19994330.289000030607 29000000.011000011116 27869999.990000009537 3955470.898000001907 60370.813450940 2024-03-01T19:31:22.161207+00:00 19994330.291999999434 29000000.006999999285 27870000.006999999285 3951600.060000001919 60370.813462410 2024-03-01T19:31:23.152214+00:00 19994330.291000008583 28999999.988999988884 27869999.993000000715 3953101.060000001919 60370.813474069 2024-03-01T19:31:24.159589+00:00 19994330.289999961853 29000000.003000020981 27869999.989999979734 3950272.926999986172 60370.813485723 2024-03-01T19:31:25.166468+00:00 19994330.290000021458 28999999.993000000715 27869999.992000009865 3955444.000000000000 60370.813497199 2024-03-01T19:31:26.157972+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3955365.074000000954 60370.813508852 2024-03-01T19:31:27.164851+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3958286.925999999046 60370.813520328 2024-03-01T19:31:28.156354+00:00 19994330.292000059038 29000000.007000029087 27870000.046000000089 3954463.963999987114 60370.813531987 2024-03-01T19:31:29.163729+00:00 19994330.291999939829 28999999.996999979019 27870000.009999990463 3950489.976000010967 60370.813543458 2024-03-01T19:31:30.154736+00:00 19994330.292000059038 29000000.029000040144 27870000.032000008970 3954331.976999998093 60370.813555117 2024-03-01T19:31:31.162112+00:00 19994330.289999961853 28999999.997999969870 27869999.949000000954 3949689.095000029076 60370.813566593 2024-03-01T19:31:32.153615+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3952728.038999975193 60370.813578247 2024-03-01T19:31:33.160494+00:00 19994330.291000008583 29000000.055999990553 27870000.066999968141 3955187.947000027169 60370.813589722 2024-03-01T19:31:34.151997+00:00 19994330.289000030607 28999999.953000009060 27869999.935999989510 3952358.935999989975 60370.813601376 2024-03-01T19:31:35.158876+00:00 19994330.291000008583 29000000.022999998182 27870000.007000029087 3954551.152000010014 60370.813613035 2024-03-01T19:31:36.166252+00:00 19994330.291999939829 29000000.009000059217 27870000.046999931335 3955210.963999987114 60370.813624505 2024-03-01T19:31:37.157259+00:00 19994330.291000008583 29000000.019999980927 27869999.947000030428 3955889.906000018120 60370.813636165 2024-03-01T19:31:38.164634+00:00 19994330.292000059038 28999999.974999900907 27870000.006000038236 3954630.078000009060 60370.813647640 2024-03-01T19:31:39.156137+00:00 19994330.286999940872 28999999.975000020117 27869999.988999959081 3949515.984999955166 60370.813659294 2024-03-01T19:31:40.163016+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3952893.022000014782 60370.813670770 2024-03-01T19:31:41.154518+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3949595.986999989022 60370.813682429 2024-03-01T19:31:42.161895+00:00 19994330.289000030607 28999999.998000029474 27869999.989000078291 3957078.997000039089 60370.813693899 2024-03-01T19:31:43.152902+00:00 19994330.291999939829 29000000.013000011444 27870000.001999970526 3955122.979999959003 60370.813705553 2024-03-01T19:31:44.159781+00:00 19994330.294000029564 29000000.026999950409 27870000.064999941736 3953169.067000031006 60370.813717213 2024-03-01T19:31:45.167156+00:00 19994330.286999940872 28999999.973999980837 27869999.923000101000 3955349.935999989975 60370.813728688 2024-03-01T19:31:46.158661+00:00 19994330.294000029564 29000000.024000048637 27870000.069999929518 3951447.974999963772 60370.813740342 2024-03-01T19:31:47.165539+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3956179.013000010978 60370.813751818 2024-03-01T19:31:48.157042+00:00 19994330.291000008583 28999999.978999968618 27869999.939999941736 3951010.012000023853 60370.813763477 2024-03-01T19:31:49.164417+00:00 19994330.286999940872 29000000.021999958903 27870000.022000070661 3951767.935999989975 60370.813774947 2024-03-01T19:31:50.155424+00:00 19994330.292000059038 29000000.014000058174 27869999.996999979019 3951057.023000001907 60370.813786606 2024-03-01T19:31:51.162799+00:00 19994330.291000008583 28999999.962000008672 27869999.975000020117 3953903.041999996174 60370.813798076 2024-03-01T19:31:52.153807+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3952709.027999997139 60370.813809736 2024-03-01T19:31:53.161182+00:00 19994330.292999979109 29000000.002999901772 27869999.971999999136 3953516.919000030030 60370.813821211 2024-03-01T19:31:54.152685+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3952911.041999996174 60370.813832865 2024-03-01T19:31:55.159564+00:00 19994330.291999999434 29000000.015000000596 27869999.995000001043 3952737.960999966133 60370.813844525 2024-03-01T19:31:56.166940+00:00 19994330.287000000477 29000000.018999990076 27870000.067000001669 3949105.097999989986 60370.813855994 2024-03-01T19:31:57.157946+00:00 19994330.289000000805 28999999.983000010252 27869999.977000001818 3950792.862000048161 60370.813867654 2024-03-01T19:31:58.165322+00:00 19994330.289000000805 29000000.002000000328 27869999.980000000447 3949878.149999976158 60370.813879124 2024-03-01T19:31:59.156329+00:00 19994330.289999991655 28999999.977000001818 27869999.989999990910 3954814.977999985218 60370.813890784 2024-03-01T19:32:00.163704+00:00 19994330.293000001460 29000000.030999988317 27869999.973999988288 3956835.002000033855 60370.813902259 2024-03-01T19:32:01.155207+00:00 19994330.293000008911 28999999.984000001103 27870000.040000021458 3952899.964999973774 60370.813913913 2024-03-01T19:32:02.162087+00:00 19994330.289000000805 29000000.065999981016 27870000.021000001580 3952623.976999998093 60370.813925389 2024-03-01T19:32:03.153589+00:00 19994330.290999978781 28999999.977000001818 27869999.984000001103 3951245.986000000965 60370.813937042 2024-03-01T19:32:04.160469+00:00 19994330.290000021458 28999999.960000038147 27869999.988000009209 3956456.768000007141 60370.813948518 2024-03-01T19:32:05.151972+00:00 19994330.287999991328 29000000.000999990851 27870000.020999971777 3954548.317000031006 60370.813960178 2024-03-01T19:32:06.159347+00:00 19994330.289999991655 28999999.975000020117 27869999.946000039577 3956010.949999928009 60370.813971831 2024-03-01T19:32:07.166227+00:00 19994330.290000021458 29000000.025999959558 27870000.041999999434 3950677.008000016212 60370.813983307 2024-03-01T19:32:08.157730+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3951033.925000071991 60370.813994961 2024-03-01T19:32:09.164609+00:00 19994330.290999948978 29000000.016000028700 27870000.000000000000 3948611.120000004768 60370.814006437 2024-03-01T19:32:10.156112+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3954373.930999993812 60370.814018090 2024-03-01T19:32:11.162991+00:00 19994330.288999971002 29000000.003999948502 27869999.993000030518 3950866.047999978065 60370.814029566 2024-03-01T19:32:12.154494+00:00 19994330.290000021458 29000000.027000069618 27870000.009999990463 3948277.947999954224 60370.814041225 2024-03-01T19:32:13.161869+00:00 19994330.291999999434 28999999.995000001043 27870000.017000019550 3950211.991000055801 60370.814052695 2024-03-01T19:32:14.152877+00:00 19994330.288999971002 29000000.008999940008 27870000.007000029087 3953073.067999958992 60370.814064355 2024-03-01T19:32:15.160252+00:00 19994330.290000021458 28999999.967000011355 27869999.954999919981 3952985.942999958992 60370.814075825 2024-03-01T19:32:16.151259+00:00 19994330.289999961853 29000000.039000030607 27870000.063000079244 3956621.032999991905 60370.814087484 2024-03-01T19:32:17.158635+00:00 19994330.291000008583 28999999.957000020891 27869999.913999918848 3956046.049000024796 60370.814099138 2024-03-01T19:32:18.165514+00:00 19994330.290000021458 29000000.036000009626 27870000.105000019073 3955591.944000006188 60370.814110613 2024-03-01T19:32:19.157017+00:00 19994330.288999971002 28999999.972999930382 27869999.940999981016 3953754.006999969017 60370.814122267 2024-03-01T19:32:20.163896+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3958117.019000052940 60370.814133743 2024-03-01T19:32:21.155399+00:00 19994330.291000008583 29000000.042999979109 27869999.995000001043 3955418.019000052940 60370.814145403 2024-03-01T19:32:22.162774+00:00 19994330.294999960810 28999999.945999979973 27869999.968999978155 3954901.927999972831 60370.814156872 2024-03-01T19:32:23.153782+00:00 19994330.284000039101 29000000.036999940872 27870000.033000111580 3954626.037999988068 60370.814168532 2024-03-01T19:32:24.161157+00:00 19994330.294999960810 29000000.026000019163 27870000.006999969482 3955317.942000031006 60370.814180002 2024-03-01T19:32:25.152164+00:00 19994330.290000081062 28999999.927000049502 27869999.935999989510 3956345.115999937057 60370.814191661 2024-03-01T19:32:26.159539+00:00 19994330.286999940872 29000000.036000009626 27870000.049000021070 3957016.945999979973 60370.814203131 2024-03-01T19:32:27.150546+00:00 19994330.292000059038 29000000.010999921709 27869999.990000009537 3953513.008000016212 60370.814214791 2024-03-01T19:32:28.157922+00:00 19994330.288999918848 28999999.952000018209 27870000.014999989420 3957678.994000076782 60370.814226450 2024-03-01T19:32:29.165297+00:00 19994330.290000081062 28999999.995000001043 27869999.974999900907 3955152.969999908935 60370.814237920 2024-03-01T19:32:30.156304+00:00 19994330.288999918848 29000000.021000031382 27869999.979000091553 3950313.064000010025 60370.814249580 2024-03-01T19:32:31.163679+00:00 19994330.292999979109 29000000.037000000477 27870000.047999981791 3954514.021000028122 60370.814261049 2024-03-01T19:32:32.154687+00:00 19994330.292000059038 28999999.973000001162 27869999.972999930382 3953035.888000010978 60370.814272709 2024-03-01T19:32:33.162061+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3952423.024000049103 60370.814284179 2024-03-01T19:32:34.153069+00:00 19994330.287999991328 28999999.954999979585 27869999.962999999523 3957219.968999981880 60370.814295839 2024-03-01T19:32:35.160444+00:00 19994330.292000059038 29000000.031000021845 27870000.074999999255 3951205.046999930870 60370.814307308 2024-03-01T19:32:36.151451+00:00 19994330.286999940872 28999999.991999980062 27869999.929000001401 3958513.934000014793 60370.814318968 2024-03-01T19:32:37.158826+00:00 19994330.291000008583 28999999.966000020504 27869999.982000008225 3955335.116999983788 60370.814330622 2024-03-01T19:32:38.165706+00:00 19994330.292000059038 29000000.017999980599 27870000.026000011712 3957174.990000010002 60370.814342097 2024-03-01T19:32:39.157209+00:00 19994330.292999979109 29000000.033000018448 27870000.015999969095 3953328.930000067223 60370.814353757 2024-03-01T19:32:40.164584+00:00 19994330.287999991328 28999999.977999988943 27870000.024000018835 3954905.967000008095 60370.814365227 2024-03-01T19:32:41.155591+00:00 19994330.294000029564 28999999.979000028223 27869999.956000000238 3953779.054999948014 60370.814376886 2024-03-01T19:32:42.162967+00:00 19994330.286000009626 29000000.054999951273 27870000.025999989361 3951440.106999992859 60370.814388362 2024-03-01T19:32:43.154470+00:00 19994330.289999961853 28999999.974000040442 27869999.982999980450 3950843.848000050057 60370.814400015 2024-03-01T19:32:44.161349+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3953814.024999976158 60370.814411491 2024-03-01T19:32:45.152852+00:00 19994330.290000081062 28999999.987999979407 27869999.972999989986 3954207.026999949943 60370.814423145 2024-03-01T19:32:46.159731+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3953297.975000023842 60370.814434621 2024-03-01T19:32:47.151235+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3953812.996000051033 60370.814446274 2024-03-01T19:32:48.158114+00:00 19994330.291000008583 28999999.986000001431 27870000.008999999613 3950825.979999899864 60370.814457934 2024-03-01T19:32:49.165489+00:00 19994330.289999999106 29000000.052999969572 27869999.976000010967 3952972.073000072967 60370.814469404 2024-03-01T19:32:50.156496+00:00 19994330.287999998778 28999999.988999959081 27870000.025000039488 3953926.960000038147 60370.814481063 2024-03-01T19:32:51.163871+00:00 19994330.289999999106 29000000.002000089735 27869999.991000000387 3952073.988999962807 60370.814492539 2024-03-01T19:32:52.155374+00:00 19994330.290999989957 29000000.000000000000 27870000.014999989420 3951382.078999996185 60370.814504193 2024-03-01T19:32:53.162254+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3948014.955999969970 60370.814515668 2024-03-01T19:32:54.153757+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3953162.998999952804 60370.814527322 2024-03-01T19:32:55.160636+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3952552.948000072967 60370.814538798 2024-03-01T19:32:56.152139+00:00 19994330.289000000805 29000000.013000011444 27869999.975000020117 3953244.029999970924 60370.814550458 2024-03-01T19:32:57.159515+00:00 19994330.288999971002 29000000.021999958903 27870000.040999889374 3949829.876000047196 60370.814561927 2024-03-01T19:32:58.150522+00:00 19994330.290000021458 28999999.993000030518 27869999.967000011355 3956667.077000021935 60370.814573587 2024-03-01T19:32:59.157897+00:00 19994330.287000000477 28999999.977000001818 27869999.989000078291 3953744.083999990951 60370.814585241 2024-03-01T19:33:00.164776+00:00 19994330.290999978781 29000000.036000009626 27870000.049999948591 3953771.000999927986 60370.814596716 2024-03-01T19:33:01.156279+00:00 19994330.291000038385 28999999.937999960035 27869999.949000000954 3951618.983999968041 60370.814608370 2024-03-01T19:33:02.163159+00:00 19994330.293999969959 29000000.034999970347 27870000.032000061125 3951233.074000000954 60370.814619846 2024-03-01T19:33:03.154662+00:00 19994330.290000021458 28999999.968000050634 27869999.970999959856 3952601.924000024796 60370.814631499 2024-03-01T19:33:04.161541+00:00 19994330.288999971002 29000000.026999950409 27870000.029000040144 3952012.093000053894 60370.814642975 2024-03-01T19:33:05.153044+00:00 19994330.291000008583 29000000.009999990463 27869999.924999948591 3952331.865000010002 60370.814654629 2024-03-01T19:33:06.159923+00:00 19994330.287999991328 28999999.958000060171 27870000.042000059038 3952714.046999930870 60370.814666105 2024-03-01T19:33:07.151426+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3950415.974000095855 60370.814677758 2024-03-01T19:33:08.158306+00:00 19994330.291999999434 29000000.008999999613 27869999.985999941826 3954684.056999921799 60370.814689417 2024-03-01T19:33:09.165681+00:00 19994330.291000008583 29000000.010000001639 27870000.077000018209 3953833.943000078201 60370.814700888 2024-03-01T19:33:10.156688+00:00 19994330.291999999434 29000000.026000011712 27869999.958999991417 3952295.095999956131 60370.814712547 2024-03-01T19:33:11.164063+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3958258.893000007141 60370.814724017 2024-03-01T19:33:12.155069+00:00 19994330.294000029564 28999999.945000018924 27869999.955000039190 3949362.077999948990 60370.814735676 2024-03-01T19:33:13.162445+00:00 19994330.285999950022 29000000.035999979824 27870000.019999999553 3951840.019999980927 60370.814747152 2024-03-01T19:33:14.153949+00:00 19994330.290000021458 29000000.029000010341 27870000.010000009090 3948835.942000031006 60370.814758806 2024-03-01T19:33:15.160828+00:00 19994330.290000021458 28999999.974999990314 27869999.977000001818 3955417.929000020027 60370.814770282 2024-03-01T19:33:16.152331+00:00 19994330.289999961853 29000000.020000010729 27870000.033999990672 3951933.046000003815 60370.814781935 2024-03-01T19:33:17.159210+00:00 19994330.292999979109 28999999.955999970436 27869999.958999991417 3950375.049000024796 60370.814793411 2024-03-01T19:33:18.150714+00:00 19994330.287000060081 29000000.016000028700 27870000.001000020653 3953847.865000010002 60370.814805065 2024-03-01T19:33:19.157592+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3951009.105999947060 60370.814816724 2024-03-01T19:33:20.164968+00:00 19994330.289999961853 28999999.982999980450 27869999.989999979734 3953265.014000058174 60370.814828194 2024-03-01T19:33:21.155975+00:00 19994330.291000008583 29000000.015999969095 27870000.007000029087 3951323.982999920845 60370.814839853 2024-03-01T19:33:22.163350+00:00 19994330.287000060081 29000000.007000029087 27869999.975999951363 3952386.004999995232 60370.814851324 2024-03-01T19:33:23.154357+00:00 19994330.291999939829 28999999.932999968529 27869999.993000030518 3951605.085000038147 60370.814862983 2024-03-01T19:33:24.161733+00:00 19994330.290000081062 29000000.077000018209 27870000.037000000477 3952202.909999967087 60370.814874459 2024-03-01T19:33:25.153236+00:00 19994330.289999961853 28999999.972999989986 27869999.961000028998 3952958.027999997139 60370.814886113 2024-03-01T19:33:26.160115+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3950957.902000070084 60370.814897588 2024-03-01T19:33:27.151619+00:00 19994330.289999961853 29000000.012000080198 27870000.035000029951 3952972.047999978065 60370.814909242 2024-03-01T19:33:28.158497+00:00 19994330.290000081062 28999999.967999938875 27869999.918999969959 3945811.006999969017 60370.814920718 2024-03-01T19:33:29.150000+00:00 19994330.285999890417 29000000.024999979883 27870000.055000010878 3951346.036000012886 60370.814932371 2024-03-01T19:33:30.156880+00:00 19994330.294000029564 29000000.009000059217 27869999.981999989599 3953026.947999954224 60370.814944031 2024-03-01T19:33:31.164255+00:00 19994330.287000060081 28999999.998999949545 27870000.019999980927 3953456.078999996185 60370.814955506 2024-03-01T19:33:32.155759+00:00 19994330.289999961853 28999999.990000009537 27869999.984000090510 3948283.939000010025 60370.814967160 2024-03-01T19:33:33.162637+00:00 19994330.294000029564 29000000.009000059217 27869999.987999919802 3949776.029000043869 60370.814978636 2024-03-01T19:33:34.154141+00:00 19994330.291000008583 28999999.955999970436 27869999.991000059992 3952958.875000000000 60370.814990290 2024-03-01T19:33:35.161020+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3956521.189000010025 60370.815001765 2024-03-01T19:33:36.152522+00:00 19994330.289000030607 29000000.032999988645 27870000.016999959946 3949002.902999997139 60370.815013419 2024-03-01T19:33:37.159402+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3948183.013999938965 60370.815024895 2024-03-01T19:33:38.150905+00:00 19994330.289000030607 29000000.033999919891 27870000.004000071436 3955695.974000095855 60370.815036548 2024-03-01T19:33:39.157785+00:00 19994330.291999939829 28999999.942000031471 27870000.003000020981 3951480.020999907982 60370.815048208 2024-03-01T19:33:40.165160+00:00 19994330.292000059038 29000000.037999991328 27869999.957999940962 3953279.909000039101 60370.815059678 2024-03-01T19:33:41.156167+00:00 19994330.292999979109 29000000.004999998957 27870000.057000041008 3950792.100000023842 60370.815071337 2024-03-01T19:33:42.163542+00:00 19994330.291000008583 29000000.006000038236 27869999.952999949455 3953941.962000011932 60370.815082807 2024-03-01T19:33:43.154549+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3947016.026999949943 60370.815094467 2024-03-01T19:33:44.161925+00:00 19994330.289000000805 29000000.028999920934 27870000.048000101000 3950691.967000008095 60370.815105936 2024-03-01T19:33:45.152932+00:00 19994330.291999999434 28999999.971000000834 27869999.955999970436 3954340.054000020027 60370.815117596 2024-03-01T19:33:46.160307+00:00 19994330.287999998778 29000000.005000010133 27869999.975999951363 3952818.023000001907 60370.815129072 2024-03-01T19:33:47.151810+00:00 19994330.293000001460 29000000.050999999046 27870000.119000080973 3952837.950999975204 60370.815140726 2024-03-01T19:33:48.158689+00:00 19994330.289000000805 28999999.969000000507 27869999.911999940872 3956137.062000035774 60370.815152201 2024-03-01T19:33:49.150193+00:00 19994330.292999979109 28999999.967999991030 27870000.031999949366 3952852.939000010025 60370.815163861 2024-03-01T19:33:50.157568+00:00 19994330.290000021458 29000000.035000000149 27870000.028000000864 3952666.008999944199 60370.815175515 2024-03-01T19:33:51.164447+00:00 19994330.287999991328 28999999.953999999911 27869999.969999998808 3953247.938000082970 60370.815186990 2024-03-01T19:33:52.155950+00:00 19994330.293000008911 29000000.048999991268 27870000.000999998301 3951309.009999989998 60370.815198644 2024-03-01T19:33:53.162829+00:00 19994330.282999988645 28999999.971999999136 27870000.021000001580 3951482.078999996185 60370.815210120 2024-03-01T19:33:54.154333+00:00 19994330.293999999762 28999999.998000029474 27869999.964999999851 3956625.911999940872 60370.815221773 2024-03-01T19:33:55.161212+00:00 19994330.291000008583 28999999.967999991030 27869999.964000001550 3957218.110000013839 60370.815233249 2024-03-01T19:33:56.152715+00:00 19994330.289999961853 29000000.052999969572 27870000.037999991328 3957142.940999985207 60370.815244903 2024-03-01T19:33:57.159596+00:00 19994330.294000029564 28999999.967000011355 27869999.987000018358 3951036.065000057220 60370.815256379 2024-03-01T19:33:58.151097+00:00 19994330.288999971002 29000000.028999980539 27870000.002999991179 3956944.935999989975 60370.815268038 2024-03-01T19:33:59.158472+00:00 19994330.289000030607 29000000.010000050068 27870000.065000001341 3955358.031999946106 60370.815279508 2024-03-01T19:34:00.149480+00:00 19994330.288999971002 28999999.970999959856 27869999.941999968141 3953472.965000032913 60370.815291167 2024-03-01T19:34:01.156855+00:00 19994330.290000021458 29000000.021000031382 27870000.008000019938 3953442.980000019073 60370.815302821 2024-03-01T19:34:02.163734+00:00 19994330.289999961853 28999999.985999941826 27870000.002000030130 3955134.968999981880 60370.815314297 2024-03-01T19:34:03.155237+00:00 19994330.292000059038 28999999.991000059992 27870000.014999989420 3952572.062000035774 60370.815325950 2024-03-01T19:34:04.162116+00:00 19994330.289999961853 28999999.998000029474 27869999.982999980450 3954898.983999968041 60370.815337426 2024-03-01T19:34:05.153619+00:00 19994330.292999979109 28999999.985999941826 27869999.965000029653 3955251.148999928962 60370.815349086 2024-03-01T19:34:06.160995+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3955612.787000060081 60370.815360555 2024-03-01T19:34:07.152002+00:00 19994330.290000021458 29000000.008000019938 27870000.011999960989 3950779.004999995232 60370.815372215 2024-03-01T19:34:08.159377+00:00 19994330.287999991328 29000000.036000009626 27870000.030000030994 3951182.077999948990 60370.815383685 2024-03-01T19:34:09.150385+00:00 19994330.289999961853 28999999.960999969393 27869999.967999991030 3957511.995000004768 60370.815395338 2024-03-01T19:34:10.157264+00:00 19994330.292999979109 28999999.991000059992 27869999.987999979407 3955400.112000108231 60370.815406998 2024-03-01T19:34:11.164639+00:00 19994330.287000060081 29000000.043999910355 27870000.036000009626 3955427.879999995232 60370.815418468 2024-03-01T19:34:12.155646+00:00 19994330.291999939829 28999999.973999980837 27869999.980000019073 3951374.021999955177 60370.815430128 2024-03-01T19:34:13.163021+00:00 19994330.293000098318 29000000.036000009626 27870000.074000000954 3957217.069999932777 60370.815441598 2024-03-01T19:34:14.154029+00:00 19994330.287999991328 28999999.957000020891 27869999.932000041008 3953844.924000024796 60370.815453257 2024-03-01T19:34:15.161404+00:00 19994330.291000008583 29000000.045000080019 27870000.049999948591 3961445.019000052940 60370.815464733 2024-03-01T19:34:16.152907+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3954580.037999988068 60370.815476386 2024-03-01T19:34:17.159786+00:00 19994330.289999961853 28999999.965000029653 27869999.945999979973 3958149.909000039101 60370.815487862 2024-03-01T19:34:18.151289+00:00 19994330.291000008583 29000000.028999920934 27870000.062999960035 3953246.009999989998 60370.815499522 2024-03-01T19:34:19.158665+00:00 19994330.294000029564 28999999.958000060171 27869999.935999989510 3954374.072999954224 60370.815510991 2024-03-01T19:34:20.149672+00:00 19994330.286999940872 29000000.008000019938 27870000.072000030428 3957028.944999999832 60370.815522651 2024-03-01T19:34:21.157047+00:00 19994330.294000029564 29000000.014999989420 27869999.955999970436 3950730.984999999870 60370.815534305 2024-03-01T19:34:22.163926+00:00 19994330.289000030607 29000000.004000000656 27869999.980000019073 3954597.014999999199 60370.815545781 2024-03-01T19:34:23.155429+00:00 19994330.288999918848 29000000.026999998838 27870000.050000071526 3951480.034000001848 60370.815557434 2024-03-01T19:34:24.162309+00:00 19994330.287000060081 28999999.940999999642 27869999.933999899775 3949203.010999999940 60370.815568910 2024-03-01T19:34:25.153812+00:00 19994330.291000008583 29000000.045000001788 27870000.043000098318 3951326.987000000197 60370.815580569 2024-03-01T19:34:26.161187+00:00 19994330.294000029564 28999999.981000009924 27869999.987999919802 3955919.006999998819 60370.815592039 2024-03-01T19:34:27.152194+00:00 19994330.287999991328 28999999.981000009924 27869999.999000068754 3950560.922999997158 60370.815603699 2024-03-01T19:34:28.159569+00:00 19994330.293999910355 29000000.043999999762 27870000.018000010401 3954723.058000005782 60370.815615169 2024-03-01T19:34:29.150576+00:00 19994330.292000059038 28999999.989999979734 27870000.008999940008 3949716.011999994982 60370.815626828 2024-03-01T19:34:30.157952+00:00 19994330.286000009626 28999999.980999980122 27869999.982999999076 3954758.922999999952 60370.815638304 2024-03-01T19:34:31.149455+00:00 19994330.287999991328 29000000.020000040531 27869999.985999990255 3955788.978000000119 60370.815649957 2024-03-01T19:34:32.156334+00:00 19994330.291000008583 28999999.991999980062 27870000.028999999166 3954777.010000004899 60370.815661617 2024-03-01T19:34:33.163709+00:00 19994330.289999961853 28999999.995000001043 27870000.003000009805 3954215.070999994874 60370.815673087 2024-03-01T19:34:34.154717+00:00 19994330.292999979109 29000000.022999998182 27869999.979999989271 3953861.075000002980 60370.815684746 2024-03-01T19:34:35.162091+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3955530.971000000834 60370.815696216 2024-03-01T19:34:36.153099+00:00 19994330.291999999434 28999999.995999988168 27870000.029000010341 3953435.944999992847 60370.815707876 2024-03-01T19:34:37.160474+00:00 19994330.289000000805 29000000.035000029951 27870000.013000011444 3954881.042000011075 60370.815719352 2024-03-01T19:34:38.151977+00:00 19994330.291000001132 28999999.954999979585 27869999.964999970049 3955271.945999994874 60370.815731005 2024-03-01T19:34:39.158856+00:00 19994330.289999999106 29000000.042999979109 27870000.016000028700 3959610.016000003088 60370.815742481 2024-03-01T19:34:40.150360+00:00 19994330.287999998778 28999999.965999960899 27869999.989999949932 3948326.057999997865 60370.815754141 2024-03-01T19:34:41.157735+00:00 19994330.289999991655 28999999.981999989599 27869999.949000000954 3951309.981000006199 60370.815765610 2024-03-01T19:34:42.148742+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3957254.932999997865 60370.815777270 2024-03-01T19:34:43.156117+00:00 19994330.294999990612 29000000.004000071436 27869999.997000038624 3946142.034999995958 60370.815788924 2024-03-01T19:34:44.162996+00:00 19994330.288000021130 29000000.016000028700 27870000.018000010401 3950485.030000001192 60370.815800400 2024-03-01T19:34:45.154499+00:00 19994330.292999979109 29000000.006999969482 27870000.013999998569 3948850.909999995958 60370.815812053 2024-03-01T19:34:46.161379+00:00 19994330.285000000149 28999999.991999980062 27869999.961999949068 3949404.066000000108 60370.815823529 2024-03-01T19:34:47.152882+00:00 19994330.292000029236 28999999.996000051498 27870000.061000049114 3952198.019999995828 60370.815835188 2024-03-01T19:34:48.160257+00:00 19994330.288999971002 29000000.020999908447 27869999.977000001818 3953928.969999998808 60370.815846658 2024-03-01T19:34:49.151264+00:00 19994330.291000038385 29000000.003000020981 27869999.977999929339 3955657.946000009775 60370.815858318 2024-03-01T19:34:50.158639+00:00 19994330.291999999434 28999999.988000039011 27869999.998000029474 3955460.003999993205 60370.815869788 2024-03-01T19:34:51.149647+00:00 19994330.288999971002 28999999.970000028610 27869999.986999988556 3951676.027999997139 60370.815881447 2024-03-01T19:34:52.157022+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3944160.000000000000 60370.815893101 2024-03-01T19:34:53.163901+00:00 19994330.289000030607 28999999.987999919802 27870000.026000019163 3949762.037000000011 60370.815904576 2024-03-01T19:34:54.155404+00:00 19994330.288999971002 28999999.993000030518 27869999.970999959856 3955164.983999996912 60370.815916236 2024-03-01T19:34:55.162780+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3950994.003000020981 60370.815927706 2024-03-01T19:34:56.153787+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3949809.027999997139 60370.815939365 2024-03-01T19:34:57.161162+00:00 19994330.294000029564 29000000.013000011444 27870000.001000050455 3949125.962999999989 60370.815950841 2024-03-01T19:34:58.152665+00:00 19994330.288999971002 28999999.986000061035 27870000.036999940872 3955001.000999987125 60370.815962495 2024-03-01T19:34:59.159544+00:00 19994330.290000021458 28999999.988000001758 27869999.958999991417 3953143.020999997854 60370.815973971 2024-03-01T19:35:00.151048+00:00 19994330.291999999434 29000000.015999998897 27870000.007000088692 3957859.994000018109 60370.815985624 2024-03-01T19:35:01.157927+00:00 19994330.289999961853 29000000.011999990791 27870000.017999891192 3953075.014999986161 60370.815997100 2024-03-01T19:35:02.149430+00:00 19994330.287999991328 28999999.980999991298 27869999.946000099182 3952392.104000002146 60370.816008754 2024-03-01T19:35:03.156309+00:00 19994330.290000081062 29000000.015000019222 27870000.018000010401 3948406.775000005960 60370.816020413 2024-03-01T19:35:04.163684+00:00 19994330.289999961853 28999999.944000009447 27869999.977000001818 3955356.083999990951 60370.816031889 2024-03-01T19:35:05.155187+00:00 19994330.292999979109 29000000.059999998659 27870000.077999949455 3950284.062999994028 60370.816043543 2024-03-01T19:35:06.162067+00:00 19994330.289999961853 28999999.979999989271 27869999.930999990553 3952998.946000009775 60370.816055018 2024-03-01T19:35:07.153570+00:00 19994330.292000059038 29000000.006000008434 27870000.060999989510 3956743.027999997139 60370.816066672 2024-03-01T19:35:08.160448+00:00 19994330.287999991328 29000000.027000010014 27870000.008000001311 3952234.044000000227 60370.816078148 2024-03-01T19:35:09.151952+00:00 19994330.291000008583 28999999.960999969393 27869999.932999998331 3955314.928999990225 60370.816089807 2024-03-01T19:35:10.159328+00:00 19994330.289000030607 29000000.005999978632 27870000.006000000983 3952158.054000020027 60370.816101277 2024-03-01T19:35:11.150334+00:00 19994330.291999939829 29000000.003000020981 27869999.986000001431 3948017.993000001181 60370.816112936 2024-03-01T19:35:12.157710+00:00 19994330.287000060081 28999999.998000029474 27870000.005000010133 3949891.910999984015 60370.816124407 2024-03-01T19:35:13.148717+00:00 19994330.291999939829 28999999.998999949545 27869999.995999988168 3950606.006999998819 60370.816136066 2024-03-01T19:35:14.156092+00:00 19994330.294000029564 28999999.994000021368 27869999.995999988168 3955105.965000004042 60370.816147720 2024-03-01T19:35:15.162972+00:00 19994330.287999991328 29000000.012000020593 27870000.033000018448 3949491.071000009775 60370.816159195 2024-03-01T19:35:16.154475+00:00 19994330.291000008583 28999999.993999961764 27870000.037000000477 3953021.995000004768 60370.816170849 2024-03-01T19:35:17.161354+00:00 19994330.289000030607 28999999.995000001043 27869999.927000019699 3953543.100999981165 60370.816182325 2024-03-01T19:35:18.152857+00:00 19994330.289999961853 29000000.017000079155 27870000.049999948591 3952486.890000015032 60370.816193978 2024-03-01T19:35:19.159736+00:00 19994330.289999961853 29000000.019999980927 27869999.981000009924 3954674.030000001192 60370.816205454 2024-03-01T19:35:20.151239+00:00 19994330.292000059038 28999999.968999978155 27870000.017000019550 3955818.916999996174 60370.816217108 2024-03-01T19:35:21.158118+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3954967.032999991905 60370.816228583 2024-03-01T19:35:22.149622+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3955662.997000008821 60370.816240243 2024-03-01T19:35:23.156997+00:00 19994330.289999961853 29000000.036000009626 27870000.060999989510 3951436.053999990225 60370.816251713 2024-03-01T19:35:24.148004+00:00 19994330.288000110537 28999999.934999939054 27869999.976000010967 3952670.867000014056 60370.816263373 2024-03-01T19:35:25.155379+00:00 19994330.289999961853 29000000.054000020027 27870000.057999968529 3953459.070999979973 60370.816275026 2024-03-01T19:35:26.162259+00:00 19994330.291000008583 28999999.986000061035 27869999.991000000387 3958040.979000002146 60370.816286502 2024-03-01T19:35:27.153762+00:00 19994330.287999991328 28999999.961999889463 27869999.952000018209 3954129.060999989975 60370.816298161 2024-03-01T19:35:28.161137+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3954156.050999999046 60370.816309631 2024-03-01T19:35:29.152144+00:00 19994330.291000008583 29000000.035000089556 27870000.036999940872 3950269.944999992847 60370.816321291 2024-03-01T19:35:30.159519+00:00 19994330.295000001788 29000000.001999970526 27870000.014999989420 3946843.013000010978 60370.816332761 2024-03-01T19:35:31.150526+00:00 19994330.287999998778 28999999.973999980837 27870000.025000099093 3956390.951000034809 60370.816344420 2024-03-01T19:35:32.157902+00:00 19994330.290000010282 29000000.036000009626 27869999.998999949545 3955173.041999996174 60370.816355890 2024-03-01T19:35:33.148909+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3953919.958000003826 60370.816367550 2024-03-01T19:35:34.156284+00:00 19994330.293000001460 28999999.990000009537 27869999.985999941826 3957582.968999981880 60370.816379209 2024-03-01T19:35:35.163659+00:00 19994330.289999991655 28999999.971999999136 27869999.981999989599 3955929.102999985218 60370.816390679 2024-03-01T19:35:36.154667+00:00 19994330.289999991655 29000000.050999999046 27870000.016999959946 3955653.935999989975 60370.816402338 2024-03-01T19:35:37.162042+00:00 19994330.292000029236 28999999.934000000358 27870000.035000089556 3954627.976999998093 60370.816413809 2024-03-01T19:35:38.153049+00:00 19994330.291999999434 29000000.035000000149 27870000.008000019938 3952166.010000050068 60370.816425468 2024-03-01T19:35:39.160424+00:00 19994330.289000000805 29000000.003999989480 27869999.977999929339 3952804.002999960911 60370.816436938 2024-03-01T19:35:40.151431+00:00 19994330.287000000477 29000000.028999999166 27870000.050000071526 3954892.106000006199 60370.816448597 2024-03-01T19:35:41.158806+00:00 19994330.289999991655 28999999.995000001043 27869999.941999908537 3955305.977999985218 60370.816460073 2024-03-01T19:35:42.150310+00:00 19994330.290000021458 28999999.986000001431 27870000.007000088692 3953365.982000052929 60370.816471727 2024-03-01T19:35:43.157189+00:00 19994330.287999991328 28999999.953000009060 27869999.964999910444 3954255.935999989975 60370.816483202 2024-03-01T19:35:44.148692+00:00 19994330.292999979109 29000000.010000020266 27870000.042999979109 3952630.062999964226 60370.816494856 2024-03-01T19:35:45.155571+00:00 19994330.292999979109 29000000.018999990076 27869999.961000081152 3954502.960000038147 60370.816506510 2024-03-01T19:35:46.162450+00:00 19994330.290000021458 28999999.992999970913 27870000.047999981791 3950301.972999989986 60370.816517985 2024-03-01T19:35:47.153954+00:00 19994330.290000021458 29000000.037999991328 27869999.997000001371 3953396.082000017166 60370.816529639 2024-03-01T19:35:48.160833+00:00 19994330.287999991328 28999999.977000001818 27870000.006000000983 3953144.019999980927 60370.816541115 2024-03-01T19:35:49.152336+00:00 19994330.288999971002 28999999.984000030905 27870000.000000000000 3952772.940999985207 60370.816552775 2024-03-01T19:35:50.159711+00:00 19994330.290000021458 29000000.011999960989 27869999.966000009328 3953624.898999989033 60370.816564244 2024-03-01T19:35:51.150719+00:00 19994330.292999979109 29000000.008999999613 27870000.027999978513 3953924.115000010002 60370.816575904 2024-03-01T19:35:52.158094+00:00 19994330.291000008583 28999999.989000018686 27869999.987000018358 3951794.949000000954 60370.816587374 2024-03-01T19:35:53.149101+00:00 19994330.287999991328 29000000.037000060081 27869999.969999998808 3955624.014999986161 60370.816599033 2024-03-01T19:35:54.156476+00:00 19994330.294000029564 28999999.962999939919 27870000.025000009686 3955686.077000021935 60370.816610509 2024-03-01T19:35:55.147979+00:00 19994330.288999971002 28999999.995000001043 27870000.003999978304 3949048.971000016201 60370.816622163 2024-03-01T19:35:56.154858+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3952261.076999961864 60370.816633822 2024-03-01T19:35:57.162234+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3952269.925000011921 60370.816645298 2024-03-01T19:35:58.153737+00:00 19994330.292999979109 29000000.013999938965 27870000.020000040531 3952897.916000009049 60370.816656952 2024-03-01T19:35:59.160615+00:00 19994330.291000008583 28999999.973000049591 27869999.981000009924 3954573.197000027169 60370.816668428 2024-03-01T19:36:00.152119+00:00 19994330.292000059038 29000000.000000000000 27869999.926999989897 3952372.899999976158 60370.816680081 2024-03-01T19:36:01.158999+00:00 19994330.291000008583 28999999.977999929339 27870000.041999999434 3954003.930000007153 60370.816691557 2024-03-01T19:36:02.150502+00:00 19994330.288999918848 29000000.008000019938 27870000.046999990940 3957068.046000003815 60370.816703211 2024-03-01T19:36:03.157381+00:00 19994330.292000059038 29000000.057000041008 27869999.962999999523 3952902.936999977101 60370.816714686 2024-03-01T19:36:04.148884+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3950490.064999998081 60370.816726340 2024-03-01T19:36:05.155763+00:00 19994330.287999991328 28999999.952000018209 27870000.014999929816 3949273.915000020992 60370.816737999 2024-03-01T19:36:06.163139+00:00 19994330.292000059038 29000000.023999929428 27869999.984000090510 3951860.111999989022 60370.816749469 2024-03-01T19:36:07.154146+00:00 19994330.291000008583 29000000.002000089735 27869999.992999911308 3944201.986999989022 60370.816761129 2024-03-01T19:36:08.161521+00:00 19994330.291000008583 29000000.005999919027 27870000.027000069618 3950433.974000037182 60370.816772604 2024-03-01T19:36:09.153024+00:00 19994330.291999939829 29000000.041000008583 27870000.022999998182 3953319.918999969959 60370.816784258 2024-03-01T19:36:10.159903+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3949999.046999990940 60370.816795734 2024-03-01T19:36:11.151406+00:00 19994330.287999991328 29000000.011999960989 27870000.038999918848 3950531.031000018120 60370.816807393 2024-03-01T19:36:12.158781+00:00 19994330.291000008583 28999999.984000090510 27869999.955000039190 3954219.977999985218 60370.816818863 2024-03-01T19:36:13.149789+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3957085.971000016201 60370.816830523 2024-03-01T19:36:14.157164+00:00 19994330.289999961853 28999999.973000001162 27870000.024000048637 3952710.068000019062 60370.816841993 2024-03-01T19:36:15.148171+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3948704.015999972820 60370.816853652 2024-03-01T19:36:16.155547+00:00 19994330.292000059038 29000000.021000001580 27869999.995000001043 3953751.934000014793 60370.816865306 2024-03-01T19:36:17.162426+00:00 19994330.289999961853 28999999.962000008672 27869999.998000029474 3950757.060999989975 60370.816876782 2024-03-01T19:36:18.153929+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3951549.929000020027 60370.816888435 2024-03-01T19:36:19.160808+00:00 19994330.291000008583 29000000.018999990076 27870000.003999948502 3953311.991999983788 60370.816899911 2024-03-01T19:36:20.152311+00:00 19994330.291000008583 28999999.993000000715 27869999.980000019073 3953736.029999970924 60370.816911565 2024-03-01T19:36:21.159190+00:00 19994330.286999940872 28999999.993999991566 27869999.991999980062 3953790.989000021946 60370.816923040 2024-03-01T19:36:22.150694+00:00 19994330.292999979109 29000000.023999989033 27870000.052999969572 3953395.002000033855 60370.816934694 2024-03-01T19:36:23.157573+00:00 19994330.292000059038 28999999.949000000954 27869999.909000039101 3953007.930999993812 60370.816946170 2024-03-01T19:36:24.149076+00:00 19994330.289000000805 29000000.030000030994 27870000.060999989510 3952748.164999961853 60370.816957830 2024-03-01T19:36:25.156451+00:00 19994330.287999998778 29000000.048999968916 27870000.013000000268 3951752.925999999046 60370.816969299 2024-03-01T19:36:26.147458+00:00 19994330.291000001132 28999999.974000040442 27869999.991000000387 3953032.031000018120 60370.816980959 2024-03-01T19:36:27.154833+00:00 19994330.290999989957 28999999.987999979407 27869999.975999999791 3952002.939999998081 60370.816992618 2024-03-01T19:36:28.162209+00:00 19994330.287999998778 29000000.004000011832 27870000.011000011116 3954294.100000023842 60370.817004088 2024-03-01T19:36:29.153216+00:00 19994330.291999999434 28999999.985000010580 27870000.025999989361 3948194.953999996185 60370.817015748 2024-03-01T19:36:30.160591+00:00 19994330.291000008583 28999999.997000038624 27869999.951000008732 3954348.904999970924 60370.817027218 2024-03-01T19:36:31.151598+00:00 19994330.291000008583 29000000.005999919027 27869999.988000009209 3952421.083000003826 60370.817038877 2024-03-01T19:36:32.158974+00:00 19994330.289000000805 29000000.003000020981 27870000.084999978542 3951780.037999988068 60370.817050347 2024-03-01T19:36:33.149981+00:00 19994330.288999971002 28999999.975000020117 27869999.955000009388 3955257.015000044834 60370.817062006 2024-03-01T19:36:34.157356+00:00 19994330.293000008911 29000000.054999951273 27870000.037999991328 3951244.021999955177 60370.817073482 2024-03-01T19:36:35.148859+00:00 19994330.289999991655 28999999.991999980062 27869999.958999991417 3951426.906000018120 60370.817085136 2024-03-01T19:36:36.155738+00:00 19994330.287999991328 28999999.945000048727 27869999.950000051409 3957717.034999967087 60370.817096611 2024-03-01T19:36:37.147244+00:00 19994330.290000021458 29000000.069000009447 27870000.091999951750 3952132.970000029076 60370.817108271 2024-03-01T19:36:38.154616+00:00 19994330.290000021458 28999999.947000030428 27869999.964000049978 3950314.965000032913 60370.817119925 2024-03-01T19:36:39.161496+00:00 19994330.293999969959 29000000.013000011444 27869999.974999960512 3956440.080999969970 60370.817131401 2024-03-01T19:36:40.152999+00:00 19994330.291999999434 29000000.018000010401 27870000.055000010878 3951129.970999956131 60370.817143054 2024-03-01T19:36:41.159878+00:00 19994330.289000030607 29000000.025999899954 27869999.991000000387 3947703.073000072967 60370.817154530 2024-03-01T19:36:42.151381+00:00 19994330.285999950022 28999999.966000080109 27870000.008999999613 3956832.967999935150 60370.817166184 2024-03-01T19:36:43.158260+00:00 19994330.294000029564 28999999.992999911308 27869999.934000018984 3952199.871000051033 60370.817177659 2024-03-01T19:36:44.149764+00:00 19994330.287000000477 29000000.021000031382 27870000.061999980360 3953886.156999946106 60370.817189319 2024-03-01T19:36:45.157139+00:00 19994330.290000021458 28999999.953000068665 27869999.960999969393 3948940.871000051033 60370.817200789 2024-03-01T19:36:46.148146+00:00 19994330.293999969959 29000000.031999949366 27869999.944000009447 3948508.049999951851 60370.817212448 2024-03-01T19:36:47.155521+00:00 19994330.290000021458 29000000.006999969482 27870000.068000078201 3952940.966000080109 60370.817223918 2024-03-01T19:36:48.146529+00:00 19994330.287999991328 29000000.006000038236 27870000.046999931335 3955252.082999945153 60370.817235578 2024-03-01T19:36:49.153904+00:00 19994330.290999948978 29000000.004999998957 27869999.981000069529 3949732.896000028122 60370.817247237 2024-03-01T19:36:50.161279+00:00 19994330.287999991328 28999999.943999998271 27869999.941999908537 3955646.118999958038 60370.817258707 2024-03-01T19:36:51.152286+00:00 19994330.292000059038 29000000.037999998778 27870000.053000088781 3957643.861000061035 60370.817270366 2024-03-01T19:36:52.159661+00:00 19994330.287999991328 28999999.973000001162 27869999.911999940872 3950493.143999934196 60370.817281837 2024-03-01T19:36:53.150669+00:00 19994330.294000029564 29000000.000000000000 27870000.004000071436 3950872.955999969970 60370.817293496 2024-03-01T19:36:54.158044+00:00 19994330.289999961853 29000000.030999988317 27870000.064000010490 3952064.060000061989 60370.817304966 2024-03-01T19:36:55.149051+00:00 19994330.290000081062 28999999.984000001103 27869999.966999888420 3955525.087000011932 60370.817316625 2024-03-01T19:36:56.156426+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3951008.799000024796 60370.817328095 2024-03-01T19:36:57.147433+00:00 19994330.289999961853 29000000.007999990135 27870000.032999988645 3954883.023999928962 60370.817339755 2024-03-01T19:36:58.154808+00:00 19994330.289999961853 28999999.989000018686 27869999.961000081152 3953378.023000001907 60370.817351414 2024-03-01T19:36:59.162184+00:00 19994330.288000110537 28999999.988999959081 27869999.985999941826 3956890.943000078201 60370.817362884 2024-03-01T19:37:00.153190+00:00 19994330.289999961853 29000000.012000020593 27870000.016999959946 3951921.982999920845 60370.817374544 2024-03-01T19:37:01.160566+00:00 19994330.291999939829 28999999.972999989986 27869999.979000091553 3950966.090000032913 60370.817386013 2024-03-01T19:37:02.151573+00:00 19994330.290000081062 29000000.028999980539 27870000.069999929518 3953218.909999967087 60370.817397673 2024-03-01T19:37:03.158949+00:00 19994330.294999960810 28999999.977000001818 27869999.957000020891 3954282.070999979973 60370.817409149 2024-03-01T19:37:04.150452+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3955996.026000022888 60370.817420803 2024-03-01T19:37:05.157331+00:00 19994330.292000059038 29000000.009999990463 27869999.988000009209 3955284.949000000954 60370.817432278 2024-03-01T19:37:06.148834+00:00 19994330.287999991328 29000000.026000019163 27870000.038999989629 3954321.083999990951 60370.817443932 2024-03-01T19:37:07.155713+00:00 19994330.292000059038 28999999.967999991030 27869999.955000009388 3952378.866999983788 60370.817455402 2024-03-01T19:37:08.146721+00:00 19994330.287999991328 29000000.008999940008 27870000.017000000924 3955409.015000104904 60370.817467061 2024-03-01T19:37:09.154096+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3950827.071999907028 60370.817478715 2024-03-01T19:37:10.160975+00:00 19994330.291999939829 29000000.006999969482 27869999.993000000715 3953922.856000065804 60370.817490191 2024-03-01T19:37:11.152479+00:00 19994330.290000081062 28999999.957000020891 27869999.987000018358 3956642.120000004768 60370.817501850 2024-03-01T19:37:12.159853+00:00 19994330.291000008583 29000000.032000061125 27870000.003999978304 3953489.931999921799 60370.817513320 2024-03-01T19:37:13.150860+00:00 19994330.286999940872 29000000.026000019163 27870000.003999978304 3952747.986999989022 60370.817524980 2024-03-01T19:37:14.158236+00:00 19994330.291000008583 28999999.956999901682 27869999.998000029474 3954632.016000031959 60370.817536450 2024-03-01T19:37:15.149243+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3955158.088000059128 60370.817548109 2024-03-01T19:37:16.156618+00:00 19994330.290000081062 29000000.014000058174 27870000.027000010014 3953157.911000012886 60370.817559585 2024-03-01T19:37:17.148121+00:00 19994330.293000001460 28999999.995999928564 27869999.960999969393 3953137.048999906052 60370.817571239 2024-03-01T19:37:18.155001+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3950905.937000035774 60370.817582714 2024-03-01T19:37:19.146504+00:00 19994330.289000000805 28999999.998999949545 27870000.051000058651 3955021.067000031006 60370.817594368 2024-03-01T19:37:20.153383+00:00 19994330.289000000805 29000000.004999998957 27869999.949999991804 3957994.879999995232 60370.817606027 2024-03-01T19:37:21.160758+00:00 19994330.289000000805 28999999.965000029653 27870000.001999970526 3954988.116999983788 60370.817617503 2024-03-01T19:37:22.152261+00:00 19994330.290999989957 29000000.049000021070 27869999.992999970913 3952561.934000014793 60370.817629157 2024-03-01T19:37:23.159140+00:00 19994330.287999998778 28999999.982999920845 27870000.053000088781 3950467.080999969970 60370.817640627 2024-03-01T19:37:24.150148+00:00 19994330.291000008583 28999999.978000041097 27869999.936999920756 3951185.042999982834 60370.817652286 2024-03-01T19:37:25.157523+00:00 19994330.292999979109 28999999.980000019073 27870000.029000040144 3949158.955999969970 60370.817663756 2024-03-01T19:37:26.148530+00:00 19994330.290000021458 29000000.023999929428 27870000.021999958903 3953643.049000024796 60370.817675415 2024-03-01T19:37:27.155905+00:00 19994330.293999999762 29000000.035999998450 27870000.006999969482 3954159.958000063896 60370.817686891 2024-03-01T19:37:28.147409+00:00 19994330.283999979496 28999999.949999999255 27869999.940000060946 3954137.041999936104 60370.817698545 2024-03-01T19:37:29.154287+00:00 19994330.291999999434 29000000.017000000924 27870000.004999998957 3951735.955000042915 60370.817710205 2024-03-01T19:37:30.161663+00:00 19994330.289000000805 28999999.980999991298 27869999.990000009537 3951049.985999941826 60370.817721680 2024-03-01T19:37:31.153166+00:00 19994330.291999999434 29000000.053000021726 27870000.049999948591 3951351.050000071991 60370.817733334 2024-03-01T19:37:32.160045+00:00 19994330.290000021458 29000000.001999970526 27870000.013000011444 3954701.830999969970 60370.817744810 2024-03-01T19:37:33.151549+00:00 19994330.289999961853 28999999.978000018746 27869999.960000038147 3952672.123000026215 60370.817756463 2024-03-01T19:37:34.158428+00:00 19994330.291000008583 28999999.983000010252 27870000.024000048637 3950502.021000028122 60370.817767939 2024-03-01T19:37:35.149931+00:00 19994330.291999999434 29000000.010999981314 27869999.960999969393 3952676.018000007141 60370.817779593 2024-03-01T19:37:36.156809+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3956233.014999986161 60370.817791068 2024-03-01T19:37:37.148313+00:00 19994330.288999971002 29000000.029999971390 27870000.011999960989 3954527.952999948990 60370.817802722 2024-03-01T19:37:38.155193+00:00 19994330.290000021458 28999999.966000020504 27869999.993000030518 3954770.039999961853 60370.817814198 2024-03-01T19:37:39.146696+00:00 19994330.290000021458 28999999.989000018686 27870000.054000020027 3954343.927000045776 60370.817825858 2024-03-01T19:37:40.154071+00:00 19994330.289999961853 29000000.017999950796 27869999.988999959081 3955144.976999998093 60370.817837511 2024-03-01T19:37:41.160950+00:00 19994330.292999979109 29000000.027000010014 27870000.014999989420 3954004.082000017166 60370.817848987 2024-03-01T19:37:42.152453+00:00 19994330.290000021458 29000000.013999998569 27869999.979000091553 3955355.957999945153 60370.817860641 2024-03-01T19:37:43.159332+00:00 19994330.291000008583 28999999.972999989986 27870000.013000000268 3960154.001000047196 60370.817872116 2024-03-01T19:37:44.150835+00:00 19994330.286000009626 28999999.984000090510 27869999.929999999702 3952459.001999973785 60370.817883770 2024-03-01T19:37:45.157715+00:00 19994330.292999979109 28999999.992999911308 27870000.000000000000 3950738.965000032913 60370.817895246 2024-03-01T19:37:46.149218+00:00 19994330.287999991328 29000000.054000020027 27870000.049000009894 3947183.120999931823 60370.817906905 2024-03-01T19:37:47.156593+00:00 19994330.291000008583 28999999.937000039965 27869999.930999990553 3952097.960000038147 60370.817918375 2024-03-01T19:37:48.147601+00:00 19994330.292999979109 29000000.082000020891 27870000.081000000238 3953429.894000052940 60370.817930034 2024-03-01T19:37:49.154975+00:00 19994330.292000059038 28999999.939999941736 27869999.969000011683 3949134.046999930870 60370.817941505 2024-03-01T19:37:50.145984+00:00 19994330.287999991328 29000000.037000060081 27870000.021000001580 3950833.065000057220 60370.817953164 2024-03-01T19:37:51.153358+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3952040.980999947060 60370.817964817 2024-03-01T19:37:52.160237+00:00 19994330.291999939829 29000000.046999931335 27870000.005999978632 3955813.035000085831 60370.817976293 2024-03-01T19:37:53.151740+00:00 19994330.292000059038 28999999.996999979019 27870000.055999990553 3952666.931999921799 60370.817987947 2024-03-01T19:37:54.158620+00:00 19994330.287000060081 28999999.977000121027 27869999.990000009537 3956555.960000038147 60370.817999423 2024-03-01T19:37:55.150123+00:00 19994330.289999961853 28999999.982999920845 27869999.967999991030 3949718.098999977112 60370.818011076 2024-03-01T19:37:56.157002+00:00 19994330.291999939829 29000000.006999969482 27869999.999000009149 3954702.853000044823 60370.818022552 2024-03-01T19:37:57.148505+00:00 19994330.290000081062 29000000.011000040919 27870000.038999971002 3952344.075999975204 60370.818034212 2024-03-01T19:37:58.155880+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3952616.023999928962 60370.818045681 2024-03-01T19:37:59.146888+00:00 19994330.289000030607 28999999.988999959081 27869999.939000010490 3952483.077000021935 60370.818057341 2024-03-01T19:38:00.154263+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3954557.947000027169 60370.818068811 2024-03-01T19:38:01.145270+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3952500.930000067223 60370.818080470 2024-03-01T19:38:02.152645+00:00 19994330.292999979109 29000000.003999948502 27870000.005999919027 3952868.092999935150 60370.818092124 2024-03-01T19:38:03.159524+00:00 19994330.288999918848 28999999.978000041097 27869999.968000050634 3951549.912999988068 60370.818103600 2024-03-01T19:38:04.151028+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3954328.032000064850 60370.818115260 2024-03-01T19:38:05.158403+00:00 19994330.291000008583 29000000.023999989033 27870000.054000020027 3951434.036999940872 60370.818126729 2024-03-01T19:38:06.149410+00:00 19994330.289000030607 29000000.011000011116 27869999.974999900907 3954715.921000003815 60370.818138389 2024-03-01T19:38:07.156785+00:00 19994330.291000008583 28999999.966999989003 27869999.977000001818 3952043.090000032913 60370.818149859 2024-03-01T19:38:08.147792+00:00 19994330.287999991328 29000000.017000019550 27870000.009000059217 3952808.925999999046 60370.818161518 2024-03-01T19:38:09.155167+00:00 19994330.291999939829 28999999.998999979347 27869999.996999979019 3951104.990000010002 60370.818172988 2024-03-01T19:38:10.146175+00:00 19994330.291000008583 29000000.011999990791 27870000.042999979109 3950562.032999991905 60370.818184648 2024-03-01T19:38:11.153550+00:00 19994330.287999998778 28999999.964000020176 27869999.940000060946 3952999.991999983788 60370.818196301 2024-03-01T19:38:12.160428+00:00 19994330.291999999434 29000000.044999990612 27870000.000999931246 3951813.955999969970 60370.818207777 2024-03-01T19:38:13.151932+00:00 19994330.293999988586 28999999.994000021368 27870000.008000019938 3955664.065999985207 60370.818219431 2024-03-01T19:38:14.158811+00:00 19994330.287999998778 28999999.974999960512 27869999.990000009537 3956610.996999979019 60370.818230907 2024-03-01T19:38:15.150314+00:00 19994330.287999998778 28999999.987000048161 27870000.026000019163 3954816.051000117790 60370.818242566 2024-03-01T19:38:16.157689+00:00 19994330.290999989957 29000000.020999971777 27870000.008999940008 3950856.926999927033 60370.818254036 2024-03-01T19:38:17.148697+00:00 19994330.287000000477 28999999.995000001043 27870000.007000088692 3949037.003000020981 60370.818265695 2024-03-01T19:38:18.156072+00:00 19994330.293999999762 29000000.017000019550 27870000.023999929428 3955183.940999985207 60370.818277171 2024-03-01T19:38:19.147575+00:00 19994330.289999991655 29000000.009999990463 27869999.960000038147 3949057.113999962807 60370.818288825 2024-03-01T19:38:20.154455+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3951601.923000096809 60370.818300300 2024-03-01T19:38:21.145957+00:00 19994330.291000008583 28999999.997999969870 27870000.034000001848 3953574.092999935150 60370.818311954 2024-03-01T19:38:22.152837+00:00 19994330.287999991328 29000000.008000019938 27870000.014000009745 3954148.916000009049 60370.818323614 2024-03-01T19:38:23.160212+00:00 19994330.293000008911 29000000.008000019938 27869999.991999998689 3952282.075999975204 60370.818335089 2024-03-01T19:38:24.151715+00:00 19994330.287999991328 29000000.004999998957 27869999.987999990582 3949379.860000013839 60370.818346743 2024-03-01T19:38:25.158594+00:00 19994330.290000021458 29000000.004999998957 27869999.983000010252 3946492.050999999046 60370.818358219 2024-03-01T19:38:26.150097+00:00 19994330.289999961853 28999999.968999978155 27870000.058999989182 3946860.023000001907 60370.818369872 2024-03-01T19:38:27.156977+00:00 19994330.295000020415 29000000.045000080019 27869999.976000010967 3952440.009000062943 60370.818381348 2024-03-01T19:38:28.148480+00:00 19994330.286000009626 28999999.992999911308 27869999.970999989659 3954616.993999958038 60370.818393002 2024-03-01T19:38:29.155359+00:00 19994330.291999999434 28999999.989000078291 27870000.063000019640 3952620.008000016212 60370.818404478 2024-03-01T19:38:30.146863+00:00 19994330.287999991328 29000000.007999900728 27869999.957000020891 3953392.005999923218 60370.818416131 2024-03-01T19:38:31.153742+00:00 19994330.292999979109 28999999.969000101089 27870000.020999971777 3954678.066000103951 60370.818427607 2024-03-01T19:38:32.145245+00:00 19994330.285000029951 29000000.006999969482 27869999.986999988556 3953092.018999934196 60370.818439267 2024-03-01T19:38:33.152620+00:00 19994330.291999999434 29000000.000999931246 27870000.012000020593 3955162.942000031006 60370.818450920 2024-03-01T19:38:34.159499+00:00 19994330.291000008583 29000000.047000050545 27869999.999000009149 3950997.003000020981 60370.818462390 2024-03-01T19:38:35.150507+00:00 19994330.292999979109 28999999.978000041097 27869999.991000000387 3952975.062999964226 60370.818474050 2024-03-01T19:38:36.157882+00:00 19994330.291999999434 28999999.971999999136 27869999.993999961764 3956040.970999956131 60370.818485525 2024-03-01T19:38:37.149385+00:00 19994330.290000021458 29000000.008000019938 27869999.989000018686 3953850.907000064850 60370.818497179 2024-03-01T19:38:38.156264+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3953341.064000010025 60370.818508655 2024-03-01T19:38:39.147767+00:00 19994330.287999991328 28999999.967999938875 27869999.971000019461 3949123.893000007141 60370.818520308 2024-03-01T19:38:40.154647+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3954829.013000010978 60370.818531784 2024-03-01T19:38:41.146149+00:00 19994330.290999889374 29000000.026999998838 27870000.031999949366 3949678.056999921799 60370.818543443 2024-03-01T19:38:42.153525+00:00 19994330.292000059038 28999999.977000001818 27870000.014000058174 3954144.976999998093 60370.818555097 2024-03-01T19:38:43.160404+00:00 19994330.292999979109 29000000.028999999166 27869999.980999950320 3953063.040000081062 60370.818566573 2024-03-01T19:38:44.151907+00:00 19994330.289000030607 29000000.040000010282 27870000.075999978930 3954788.039999961853 60370.818578226 2024-03-01T19:38:45.158786+00:00 19994330.289000030607 28999999.962000001222 27870000.017000079155 3955435.949000000954 60370.818589702 2024-03-01T19:38:46.150290+00:00 19994330.289999961853 29000000.008999999613 27869999.962999939919 3954177.054999948014 60370.818601356 2024-03-01T19:38:47.157169+00:00 19994330.289999961853 28999999.984000001103 27869999.935000058264 3950090.846000074875 60370.818612832 2024-03-01T19:38:48.148672+00:00 19994330.287000060081 29000000.004000011832 27870000.021999958903 3954922.207000017166 60370.818624485 2024-03-01T19:38:49.155551+00:00 19994330.289999961853 28999999.999999970198 27870000.031000021845 3955768.851999998093 60370.818635961 2024-03-01T19:38:50.147055+00:00 19994330.294000029564 29000000.017000019550 27869999.975000020117 3961334.979999899864 60370.818647615 2024-03-01T19:38:51.153934+00:00 19994330.291000008583 28999999.995000001043 27870000.015999909490 3957654.117000001017 60370.818659090 2024-03-01T19:38:52.145436+00:00 19994330.291000008583 28999999.953000009060 27869999.963000059128 3955893.989000000060 60370.818670750 2024-03-01T19:38:53.152812+00:00 19994330.289999961853 29000000.042999979109 27870000.008000019938 3952942.944000000134 60370.818682404 2024-03-01T19:38:54.159692+00:00 19994330.286999940872 28999999.982999980450 27869999.986999988556 3955148.959999999031 60370.818693880 2024-03-01T19:38:55.151194+00:00 19994330.292000059038 28999999.991000000387 27870000.054000020027 3958122.990000000224 60370.818705533 2024-03-01T19:38:56.158074+00:00 19994330.289000030607 29000000.037000000477 27869999.987999919802 3954074.050000001211 60370.818717009 2024-03-01T19:38:57.149577+00:00 19994330.291999939829 28999999.984000030905 27869999.993000030518 3958534.017000000924 60370.818728663 2024-03-01T19:38:58.156456+00:00 19994330.292999979109 29000000.001999970526 27869999.999000068754 3954448.919999998063 60370.818740138 2024-03-01T19:38:59.147959+00:00 19994330.287999991328 28999999.987000048161 27870000.018999930471 3951918.055000000168 60370.818751798 2024-03-01T19:39:00.155334+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3954291.041000001132 60370.818763268 2024-03-01T19:39:01.146342+00:00 19994330.287999991328 28999999.983999971300 27870000.038999989629 3951806.020999997854 60370.818774927 2024-03-01T19:39:02.153717+00:00 19994330.293000098318 29000000.011999960989 27869999.960000008345 3954837.877999999095 60370.818786397 2024-03-01T19:39:03.144724+00:00 19994330.286999940872 28999999.984000090510 27870000.006999999285 3956249.096000000834 60370.818798057 2024-03-01T19:39:04.152099+00:00 19994330.289999961853 29000000.044999960810 27869999.992000009865 3953507.004000001121 60370.818809716 2024-03-01T19:39:05.159474+00:00 19994330.291999999434 28999999.950000051409 27869999.992999970913 3949251.013000003994 60370.818821186 2024-03-01T19:39:06.150482+00:00 19994330.291000001132 29000000.026999950409 27870000.027000010014 3952102.952999994159 60370.818832845 2024-03-01T19:39:07.157857+00:00 19994330.291000001132 28999999.988000039011 27870000.027000010014 3952623.002999999095 60370.818844316 2024-03-01T19:39:08.148864+00:00 19994330.289999991655 29000000.021000031382 27870000.008999999613 3957613.041000009049 60370.818855975 2024-03-01T19:39:09.156239+00:00 19994330.292000010610 28999999.982999920845 27869999.969999969006 3956486.936999992002 60370.818867451 2024-03-01T19:39:10.147743+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3954860.009000002872 60370.818879104 2024-03-01T19:39:11.154622+00:00 19994330.289000000805 28999999.981000069529 27870000.008999999613 3955332.035999997985 60370.818890580 2024-03-01T19:39:12.146125+00:00 19994330.289999991655 29000000.022999998182 27869999.956999961287 3950808.888999999035 60370.818902240 2024-03-01T19:39:13.153500+00:00 19994330.293000008911 29000000.019999980927 27870000.000000000000 3957012.189000010025 60370.818913709 2024-03-01T19:39:14.144507+00:00 19994330.289999991655 28999999.958999991417 27870000.022999998182 3951382.937999994028 60370.818925369 2024-03-01T19:39:15.151883+00:00 19994330.291999999434 29000000.014999989420 27869999.930000010878 3959748.870000004768 60370.818937023 2024-03-01T19:39:16.158762+00:00 19994330.289000000805 29000000.031000021845 27870000.013000011444 3956749.032999991905 60370.818948498 2024-03-01T19:39:17.150265+00:00 19994330.287000000477 28999999.962000008672 27870000.022000011057 3955773.034000008833 60370.818960152 2024-03-01T19:39:18.157144+00:00 19994330.291000008583 28999999.971999999136 27870000.010999981314 3955372.025999993086 60370.818971628 2024-03-01T19:39:19.148647+00:00 19994330.291999999434 29000000.039000000805 27869999.991999980062 3950912.971000000834 60370.818983288 2024-03-01T19:39:20.156022+00:00 19994330.287000000477 29000000.012000009418 27870000.037000060081 3951267.084999992978 60370.818994757 2024-03-01T19:39:21.147030+00:00 19994330.293999969959 28999999.969999998808 27869999.981999989599 3954560.978000000119 60370.819006417 2024-03-01T19:39:22.154405+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3953215.977000012994 60370.819017887 2024-03-01T19:39:23.145412+00:00 19994330.290000021458 29000000.011999990791 27870000.008000019938 3955436.994999989867 60370.819029546 2024-03-01T19:39:24.152787+00:00 19994330.289999961853 28999999.988000009209 27869999.970999959856 3954037.087999999989 60370.819041022 2024-03-01T19:39:25.144290+00:00 19994330.288000050932 29000000.000999990851 27870000.008000019938 3954688.879000008106 60370.819052676 2024-03-01T19:39:26.151170+00:00 19994330.291000008583 28999999.993000000715 27869999.967999938875 3951777.027000010014 60370.819064335 2024-03-01T19:39:27.158545+00:00 19994330.289999961853 29000000.027000010014 27870000.046000000089 3952626.989999980200 60370.819075805 2024-03-01T19:39:28.149552+00:00 19994330.291000008583 28999999.967000011355 27869999.948000069708 3953822.074000000954 60370.819087464 2024-03-01T19:39:29.156926+00:00 19994330.292999979109 29000000.005999978632 27869999.985000010580 3952465.997000008821 60370.819098940 2024-03-01T19:39:30.148430+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3954775.984999984968 60370.819110594 2024-03-01T19:39:31.155310+00:00 19994330.292000059038 29000000.046000000089 27870000.016000028700 3958338.932999997865 60370.819122070 2024-03-01T19:39:32.146812+00:00 19994330.287999991328 28999999.967000011355 27869999.949999928474 3954152.931000024080 60370.819133723 2024-03-01T19:39:33.153692+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3953667.093999981880 60370.819145199 2024-03-01T19:39:34.145195+00:00 19994330.287999991328 28999999.984999950975 27870000.009000059217 3954467.022000014782 60370.819156859 2024-03-01T19:39:35.152570+00:00 19994330.292999979109 29000000.013999998569 27870000.018999930471 3956690.002999991179 60370.819168512 2024-03-01T19:39:36.159449+00:00 19994330.291000008583 28999999.969000041485 27869999.985000010580 3954492.962000011932 60370.819179988 2024-03-01T19:39:37.150953+00:00 19994330.290000081062 29000000.026000019163 27869999.993000030518 3958247.009000002872 60370.819191642 2024-03-01T19:39:38.157832+00:00 19994330.292999979109 29000000.030999898911 27870000.015999998897 3953674.927999972831 60370.819203117 2024-03-01T19:39:39.149335+00:00 19994330.289000030607 28999999.986000061035 27869999.982999999076 3952429.036000012886 60370.819214771 2024-03-01T19:39:40.156214+00:00 19994330.288999918848 29000000.003999948502 27869999.988000009209 3957431.962999999989 60370.819226247 2024-03-01T19:39:41.147718+00:00 19994330.292999979109 28999999.985000010580 27869999.994999989867 3956541.027999997139 60370.819237906 2024-03-01T19:39:42.155093+00:00 19994330.287000060081 28999999.999000068754 27870000.006000008434 3956021.078000009060 60370.819249376 2024-03-01T19:39:43.146100+00:00 19994330.289000030607 29000000.010999921709 27870000.035999979824 3957197.969999998808 60370.819261035 2024-03-01T19:39:44.153474+00:00 19994330.291000008583 28999999.984000090510 27869999.999000009149 3953934.967999995220 60370.819272506 2024-03-01T19:39:45.144482+00:00 19994330.291999939829 28999999.998999949545 27869999.984999980778 3953533.087000011932 60370.819284165 2024-03-01T19:39:46.151858+00:00 19994330.292000059038 29000000.022999998182 27870000.032000008970 3953621.972999989986 60370.819295819 2024-03-01T19:39:47.158737+00:00 19994330.287999991328 28999999.988999959081 27869999.950000021607 3953745.976000010967 60370.819307295 2024-03-01T19:39:48.150240+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3955773.940999985207 60370.819318954 2024-03-01T19:39:49.157615+00:00 19994330.289000030607 29000000.029000040144 27870000.020000040531 3951659.067000002135 60370.819330424 2024-03-01T19:39:50.148622+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3956742.995999991894 60370.819342083 2024-03-01T19:39:51.155997+00:00 19994330.294999960810 29000000.013999938965 27869999.984999950975 3952568.986000000965 60370.819353553 2024-03-01T19:39:52.147005+00:00 19994330.291000008583 28999999.980000019073 27869999.984000030905 3953199.990999997128 60370.819365213 2024-03-01T19:39:53.154380+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3949806.013000010978 60370.819376688 2024-03-01T19:39:54.145884+00:00 19994330.292000059038 29000000.008999940008 27869999.995999988168 3957512.993000001181 60370.819388342 2024-03-01T19:39:55.152762+00:00 19994330.291000008583 29000000.008000001311 27870000.028000000864 3954765.032000004780 60370.819399818 2024-03-01T19:39:56.144265+00:00 19994330.286999940872 28999999.967999991030 27869999.998000089079 3955962.995000004768 60370.819411471 2024-03-01T19:39:57.151144+00:00 19994330.290000081062 29000000.028999999166 27870000.013999938965 3957680.983999996912 60370.819423131 2024-03-01T19:39:58.158520+00:00 19994330.291000001132 28999999.993999999017 27870000.006000038236 3957303.925999968778 60370.819434606 2024-03-01T19:39:59.150023+00:00 19994330.289999999106 28999999.974000010639 27869999.985999941826 3955699.007000029087 60370.819446261 2024-03-01T19:40:00.156902+00:00 19994330.291999999434 29000000.008999999613 27869999.991000059992 3955724.028999983799 60370.819457736 2024-03-01T19:40:01.148405+00:00 19994330.289999999106 29000000.009999990463 27869999.985999941826 3951477.027999997139 60370.819469390 2024-03-01T19:40:02.155285+00:00 19994330.291999999434 29000000.029000010341 27870000.047000050545 3955080.055999993812 60370.819480866 2024-03-01T19:40:03.146788+00:00 19994330.287999998778 28999999.953999970108 27869999.954999919981 3955278.037999988068 60370.819492525 2024-03-01T19:40:04.154163+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3954337.940000057220 60370.819503995 2024-03-01T19:40:05.145170+00:00 19994330.287999991328 28999999.994000021368 27870000.065999981016 3954684.989999949932 60370.819515649 2024-03-01T19:40:06.152049+00:00 19994330.293000008911 29000000.016999959946 27869999.938000079244 3954455.943000019062 60370.819527125 2024-03-01T19:40:07.143552+00:00 19994330.291999999434 28999999.961000028998 27869999.949000000954 3957613.023000001907 60370.819538784 2024-03-01T19:40:08.150928+00:00 19994330.289000000805 29000000.057999968529 27870000.060999989510 3956147.986000000965 60370.819550438 2024-03-01T19:40:09.157807+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3955307.975000023842 60370.819561914 2024-03-01T19:40:10.149312+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3958145.053999959957 60370.819573567 2024-03-01T19:40:11.156189+00:00 19994330.289999991655 29000000.001999970526 27870000.001000050455 3951788.953000009060 60370.819585043 2024-03-01T19:40:12.147693+00:00 19994330.289000030607 29000000.012000020593 27870000.046999931335 3956036.002000033855 60370.819596697 2024-03-01T19:40:13.154572+00:00 19994330.288999971002 28999999.979999959469 27869999.956000089645 3954928.084999979008 60370.819608172 2024-03-01T19:40:14.146075+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3955478.005999981891 60370.819619832 2024-03-01T19:40:15.153450+00:00 19994330.291000008583 29000000.017000079155 27869999.967999938875 3950607.952000021935 60370.819631302 2024-03-01T19:40:16.144457+00:00 19994330.291000008583 28999999.987999919802 27870000.004000071436 3952319.090999960899 60370.819642961 2024-03-01T19:40:17.151832+00:00 19994330.291999999434 28999999.939000010490 27869999.932999998331 3956740.950000048149 60370.819654615 2024-03-01T19:40:18.158712+00:00 19994330.288999971002 29000000.052000049502 27870000.132999990135 3953065.935999989975 60370.819666085 2024-03-01T19:40:19.149719+00:00 19994330.287999991328 28999999.985000010580 27869999.908000010997 3953492.000000000000 60370.819677744 2024-03-01T19:40:20.157094+00:00 19994330.290000021458 29000000.005999919027 27869999.986999999732 3954827.022000014782 60370.819689220 2024-03-01T19:40:21.148597+00:00 19994330.290000021458 28999999.984000090510 27870000.055000010878 3954837.006999969017 60370.819700873 2024-03-01T19:40:22.155476+00:00 19994330.291999999434 29000000.008999940008 27870000.026999980211 3953933.947000027169 60370.819712349 2024-03-01T19:40:23.146980+00:00 19994330.291000008583 28999999.973000049591 27869999.897000011057 3953763.983999968041 60370.819724003 2024-03-01T19:40:24.153859+00:00 19994330.290000021458 29000000.015999909490 27870000.074000000954 3954356.040000020992 60370.819735479 2024-03-01T19:40:25.145362+00:00 19994330.291000008583 29000000.037999991328 27869999.971999999136 3956485.069999992847 60370.819747132 2024-03-01T19:40:26.152241+00:00 19994330.287999991328 28999999.969000101089 27869999.973999980837 3949762.930000007153 60370.819758608 2024-03-01T19:40:27.143745+00:00 19994330.293999910355 29000000.001999970526 27870000.028999980539 3954374.003000020981 60370.819770268 2024-03-01T19:40:28.151120+00:00 19994330.287000060081 28999999.980999950320 27869999.960000038147 3955058.057999968994 60370.819781921 2024-03-01T19:40:29.157999+00:00 19994330.289000030607 29000000.041000008583 27870000.061999980360 3953595.939000010025 60370.819793397 2024-03-01T19:40:30.149502+00:00 19994330.292999979109 28999999.961000081152 27869999.944999989122 3953566.990000010002 60370.819805051 2024-03-01T19:40:31.156381+00:00 19994330.294999960810 29000000.022999998182 27870000.050000008196 3952850.125999987125 60370.819816526 2024-03-01T19:40:32.147884+00:00 19994330.287000060081 28999999.980000000447 27869999.916000008583 3954086.939000010025 60370.819828180 2024-03-01T19:40:33.154764+00:00 19994330.291999939829 29000000.000000000000 27870000.072000030428 3955271.962000011932 60370.819839656 2024-03-01T19:40:34.146267+00:00 19994330.286000009626 29000000.017999991775 27870000.008999940008 3951242.965999960899 60370.819851316 2024-03-01T19:40:35.153641+00:00 19994330.292000059038 29000000.008999999613 27869999.949999991804 3957426.060000001919 60370.819862785 2024-03-01T19:40:36.144649+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3952462.004999995232 60370.819874445 2024-03-01T19:40:37.152024+00:00 19994330.289999961853 29000000.008999999613 27870000.057000041008 3955670.958999990951 60370.819885915 2024-03-01T19:40:38.143032+00:00 19994330.292999979109 28999999.995999988168 27870000.009999990463 3956170.013000010978 60370.819897574 2024-03-01T19:40:39.150407+00:00 19994330.291000008583 28999999.987000018358 27869999.952999949455 3948645.995000004768 60370.819909234 2024-03-01T19:40:40.157782+00:00 19994330.291000008583 29000000.050000008196 27870000.036000009626 3954597.973999977112 60370.819920704 2024-03-01T19:40:41.148789+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3953904.069000006188 60370.819932363 2024-03-01T19:40:42.156165+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3955783.959000051022 60370.819943833 2024-03-01T19:40:43.147172+00:00 19994330.286000009626 28999999.995999988168 27869999.975999951363 3952877.032999991905 60370.819955492 2024-03-01T19:40:44.154547+00:00 19994330.290999889374 29000000.002000030130 27870000.063000079244 3955674.942999958992 60370.819966963 2024-03-01T19:40:45.145554+00:00 19994330.289000030607 29000000.000000000000 27869999.969999909401 3954395.981999992859 60370.819978622 2024-03-01T19:40:46.152929+00:00 19994330.292000059038 28999999.954999979585 27869999.905000090599 3952219.047000051010 60370.819990092 2024-03-01T19:40:47.143937+00:00 19994330.294999960810 29000000.041000008583 27870000.059999939054 3952234.004999995232 60370.820001751 2024-03-01T19:40:48.151312+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3952261.967000008095 60370.820013405 2024-03-01T19:40:49.158191+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3956631.041999996174 60370.820024881 2024-03-01T19:40:50.149694+00:00 19994330.287999991328 29000000.007999960333 27869999.989000078291 3953408.023999989033 60370.820036540 2024-03-01T19:40:51.157069+00:00 19994330.291000008583 28999999.963000059128 27869999.974999900907 3951581.967000008095 60370.820048010 2024-03-01T19:40:52.148076+00:00 19994330.291000001132 29000000.028000000864 27870000.027000069618 3956444.011999965180 60370.820059670 2024-03-01T19:40:53.155451+00:00 19994330.291000001132 28999999.986999988556 27869999.963999990374 3957878.083999990951 60370.820071139 2024-03-01T19:40:54.146459+00:00 19994330.293000001460 29000000.026999950409 27870000.016000028700 3953889.854000031948 60370.820082799 2024-03-01T19:40:55.153834+00:00 19994330.291000001132 28999999.996000051498 27869999.999000009149 3957136.991999983788 60370.820094269 2024-03-01T19:40:56.144841+00:00 19994330.289000000805 28999999.975000020117 27869999.978999990970 3955953.036000012886 60370.820105928 2024-03-01T19:40:57.152216+00:00 19994330.290999989957 29000000.028000000864 27870000.043000001460 3954744.060000001919 60370.820117398 2024-03-01T19:40:58.143224+00:00 19994330.287000019103 28999999.970000028610 27869999.968000009656 3953523.929000020027 60370.820129058 2024-03-01T19:40:59.150599+00:00 19994330.290999978781 29000000.002999901772 27870000.012999981642 3955797.015999972820 60370.820140718 2024-03-01T19:41:00.157974+00:00 19994330.290000021458 29000000.004000071436 27869999.994000021368 3957170.996999979019 60370.820152187 2024-03-01T19:41:01.148981+00:00 19994330.289999991655 28999999.975999951363 27869999.940999981016 3954767.950000048149 60370.820163847 2024-03-01T19:41:02.156356+00:00 19994330.292999979109 29000000.037999991328 27870000.043000008911 3955767.080999969970 60370.820175323 2024-03-01T19:41:03.147860+00:00 19994330.289000000805 28999999.981999989599 27870000.036000009626 3958957.051999986172 60370.820186976 2024-03-01T19:41:04.154739+00:00 19994330.291999999434 28999999.981000069529 27869999.979999959469 3956494.919000030030 60370.820198452 2024-03-01T19:41:05.146242+00:00 19994330.288000021130 29000000.051999930292 27870000.003000020981 3956502.043999969959 60370.820210106 2024-03-01T19:41:06.153121+00:00 19994330.290000021458 28999999.969000101089 27870000.028000000864 3956810.966000020970 60370.820221581 2024-03-01T19:41:07.144624+00:00 19994330.288999971002 29000000.013000011444 27869999.989000018686 3956865.983999968041 60370.820233241 2024-03-01T19:41:08.152000+00:00 19994330.291999999434 29000000.013999938965 27869999.951999958605 3957962.001999973785 60370.820244711 2024-03-01T19:41:09.143007+00:00 19994330.291000008583 28999999.973000001162 27869999.961000028998 3956387.953000069130 60370.820256370 2024-03-01T19:41:10.150382+00:00 19994330.288999971002 28999999.993999999017 27870000.028000000864 3958756.062999964226 60370.820268024 2024-03-01T19:41:11.157261+00:00 19994330.291999999434 29000000.032999988645 27870000.045000020415 3960359.986000061035 60370.820279500 2024-03-01T19:41:12.148764+00:00 19994330.290000021458 28999999.962000001222 27869999.999000009149 3958365.008000016212 60370.820291153 2024-03-01T19:41:13.155644+00:00 19994330.287999991328 29000000.019000008702 27869999.969999969006 3958491.916999936104 60370.820302629 2024-03-01T19:41:14.147148+00:00 19994330.290000021458 29000000.005999978632 27870000.031000021845 3954041.006000041962 60370.820314283 2024-03-01T19:41:15.154025+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3952977.225000023842 60370.820325758 2024-03-01T19:41:16.145529+00:00 19994330.291999999434 28999999.993000000715 27869999.965999960899 3955898.850999950897 60370.820337418 2024-03-01T19:41:17.152904+00:00 19994330.291999999434 29000000.005000028759 27870000.008000019938 3960944.060999989975 60370.820348888 2024-03-01T19:41:18.143911+00:00 19994330.292999979109 29000000.026999950409 27870000.057999968529 3957226.942000031006 60370.820360547 2024-03-01T19:41:19.151286+00:00 19994330.290000081062 29000000.015000049025 27870000.004000071436 3959919.973999977112 60370.820372017 2024-03-01T19:41:20.142294+00:00 19994330.287999991328 28999999.940000001341 27869999.960000038147 3961424.032999991905 60370.820383677 2024-03-01T19:41:21.149669+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3957200.970000029076 60370.820395336 2024-03-01T19:41:22.157044+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3954953.047999978065 60370.820406806 2024-03-01T19:41:23.148051+00:00 19994330.292999979109 29000000.004000011832 27870000.018000010401 3958813.991999983788 60370.820418465 2024-03-01T19:41:24.155426+00:00 19994330.289000030607 29000000.005999978632 27869999.956000089645 3955670.929000020027 60370.820429936 2024-03-01T19:41:25.146433+00:00 19994330.292000059038 28999999.983000040054 27870000.000999931246 3955216.060999989975 60370.820441595 2024-03-01T19:41:26.153808+00:00 19994330.288999918848 29000000.003999948502 27870000.014000058174 3954963.026999949943 60370.820453065 2024-03-01T19:41:27.144816+00:00 19994330.292999979109 28999999.994000080973 27869999.985000010580 3957996.003000020981 60370.820464725 2024-03-01T19:41:28.152192+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3951363.996000051033 60370.820476200 2024-03-01T19:41:29.143695+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3953994.005999923218 60370.820487854 2024-03-01T19:41:30.150574+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3952934.030000091065 60370.820499513 2024-03-01T19:41:31.157949+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3953903.907999991905 60370.820510983 2024-03-01T19:41:32.148957+00:00 19994330.292000059038 29000000.032999988645 27870000.067000031471 3953878.985999941826 60370.820522643 2024-03-01T19:41:33.156331+00:00 19994330.290999889374 29000000.032999988645 27870000.000000000000 3956475.009000062943 60370.820534118 2024-03-01T19:41:34.147834+00:00 19994330.290000081062 28999999.957000020891 27869999.938000001013 3952811.107999920845 60370.820545772 2024-03-01T19:41:35.154714+00:00 19994330.289999961853 29000000.001999970526 27870000.040999989957 3955255.991000055801 60370.820557248 2024-03-01T19:41:36.146217+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3953493.860000013839 60370.820568901 2024-03-01T19:41:37.153096+00:00 19994330.289000030607 29000000.004000071436 27869999.984999999404 3948461.008000016212 60370.820580377 2024-03-01T19:41:38.144599+00:00 19994330.288999918848 29000000.005999919027 27870000.018999990076 3953410.092999935150 60370.820592031 2024-03-01T19:41:39.151478+00:00 19994330.290000081062 28999999.973999980837 27869999.996000021696 3950129.927000045776 60370.820603507 2024-03-01T19:41:40.142983+00:00 19994330.294999960810 29000000.006000038236 27869999.993999991566 3954365.041999936104 60370.820615166 2024-03-01T19:41:41.150357+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3951472.016000031959 60370.820626820 2024-03-01T19:41:42.157236+00:00 19994330.292000059038 28999999.975000020117 27869999.995999988168 3956271.001000047196 60370.820638296 2024-03-01T19:41:43.148739+00:00 19994330.288999918848 29000000.036000009626 27869999.974000040442 3952868.957999945153 60370.820649949 2024-03-01T19:41:44.155619+00:00 19994330.290000081062 29000000.014999989420 27870000.055999990553 3955399.085000038147 60370.820661425 2024-03-01T19:41:45.147121+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3957073.924999951851 60370.820673079 2024-03-01T19:41:46.154001+00:00 19994330.291000001132 28999999.938000001013 27869999.982000049204 3951563.991000055801 60370.820684555 2024-03-01T19:41:47.145504+00:00 19994330.289000000805 29000000.041999999434 27870000.002999961376 3954258.006999969017 60370.820696214 2024-03-01T19:41:48.152879+00:00 19994330.289999999106 28999999.969000000507 27869999.979000028223 3956796.983999968041 60370.820707684 2024-03-01T19:41:49.143886+00:00 19994330.293000001460 29000000.027000010014 27870000.014999989420 3955808.024000049103 60370.820719343 2024-03-01T19:41:50.151262+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3955158.125000000000 60370.820730813 2024-03-01T19:41:51.142269+00:00 19994330.287999998778 29000000.012999981642 27870000.001000050455 3954452.847999929916 60370.820742473 2024-03-01T19:41:52.149644+00:00 19994330.290000010282 28999999.995000001043 27869999.990999940783 3954293.050000071991 60370.820754132 2024-03-01T19:41:53.157019+00:00 19994330.288999971002 29000000.003000020981 27869999.973000049591 3949883.929999948014 60370.820765602 2024-03-01T19:41:54.148027+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3953991.035000085831 60370.820777262 2024-03-01T19:41:55.155402+00:00 19994330.290999978781 29000000.018999990076 27870000.050999999046 3954684.990000010002 60370.820788737 2024-03-01T19:41:56.146905+00:00 19994330.293999999762 28999999.976000010967 27869999.944000009447 3952448.027999997139 60370.820800391 2024-03-01T19:41:57.153784+00:00 19994330.289000000805 29000000.033999979496 27870000.018000010401 3952996.067999958992 60370.820811867 2024-03-01T19:41:58.145287+00:00 19994330.289999991655 28999999.980000019073 27870000.023999929428 3951590.929999948014 60370.820823520 2024-03-01T19:41:59.152166+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3951006.025000094902 60370.820834996 2024-03-01T19:42:00.143670+00:00 19994330.293000038713 28999999.986999988556 27870000.021999958903 3956842.000000000000 60370.820846650 2024-03-01T19:42:01.150549+00:00 19994330.287999991328 29000000.060999989510 27869999.983000040054 3954695.012999891769 60370.820858126 2024-03-01T19:42:02.142052+00:00 19994330.290000021458 28999999.989000018686 27870000.018999930471 3952721.984000086784 60370.820869779 2024-03-01T19:42:03.148931+00:00 19994330.292999979109 28999999.988999959081 27870000.058000091463 3953800.921000003815 60370.820881439 2024-03-01T19:42:04.156307+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3950761.048999906052 60370.820892909 2024-03-01T19:42:05.147314+00:00 19994330.292999979109 28999999.983000040054 27870000.020999908447 3953712.980000019073 60370.820904568 2024-03-01T19:42:06.154689+00:00 19994330.288000050932 29000000.032000061125 27870000.014000058174 3954097.000000000000 60370.820916044 2024-03-01T19:42:07.146191+00:00 19994330.289999961853 28999999.981999989599 27869999.937999960035 3954604.070999979973 60370.820927698 2024-03-01T19:42:08.153071+00:00 19994330.289000030607 28999999.995999928564 27870000.019000049680 3953940.995000004768 60370.820939173 2024-03-01T19:42:09.144575+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3954469.959000111092 60370.820950833 2024-03-01T19:42:10.151950+00:00 19994330.291999999434 29000000.021999958903 27870000.030000090599 3953807.029999970924 60370.820962303 2024-03-01T19:42:11.142957+00:00 19994330.293999969959 28999999.983000040054 27870000.004999998957 3950796.998999952804 60370.820973962 2024-03-01T19:42:12.150333+00:00 19994330.288000050932 29000000.016000028700 27869999.978999998420 3952531.958999990951 60370.820985432 2024-03-01T19:42:13.141339+00:00 19994330.291999939829 28999999.970000028610 27869999.978000000119 3952777.039000033867 60370.820997091 2024-03-01T19:42:14.148714+00:00 19994330.292000059038 29000000.010999921709 27869999.995000001043 3959997.991999983788 60370.821008746 2024-03-01T19:42:15.155594+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3947994.083000063896 60370.821020221 2024-03-01T19:42:16.147097+00:00 19994330.291000008583 29000000.024000048637 27870000.054999988526 3952453.916999936104 60370.821031875 2024-03-01T19:42:17.153976+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3956944.996000051033 60370.821043351 2024-03-01T19:42:18.145479+00:00 19994330.291000008583 28999999.955000039190 27869999.997999999672 3950520.980999947060 60370.821055010 2024-03-01T19:42:19.152855+00:00 19994330.291000008583 29000000.020999908447 27870000.043000008911 3952954.990000010002 60370.821066480 2024-03-01T19:42:20.143862+00:00 19994330.291999939829 29000000.001000050455 27869999.968999978155 3955659.077999948990 60370.821078139 2024-03-01T19:42:21.151237+00:00 19994330.290000081062 28999999.993000030518 27869999.987000018358 3951903.953000069130 60370.821089610 2024-03-01T19:42:22.142244+00:00 19994330.287999991328 28999999.990000009537 27869999.932999968529 3955437.067000031006 60370.821101269 2024-03-01T19:42:23.149619+00:00 19994330.286999940872 29000000.010000001639 27870000.053000029176 3952302.891999959946 60370.821112922 2024-03-01T19:42:24.156499+00:00 19994330.293000098318 28999999.989999998361 27869999.997999969870 3953610.009999989998 60370.821124398 2024-03-01T19:42:25.148002+00:00 19994330.289999961853 29000000.035000000149 27870000.055000010878 3956771.054999948014 60370.821136057 2024-03-01T19:42:26.155377+00:00 19994330.291000008583 28999999.989999990910 27869999.961000028998 3953568.003000020981 60370.821147528 2024-03-01T19:42:27.146383+00:00 19994330.291999939829 29000000.008000001311 27870000.000000000000 3957477.897000073921 60370.821159187 2024-03-01T19:42:28.153759+00:00 19994330.291000008583 29000000.045000020415 27870000.019999980927 3950928.187999964226 60370.821170657 2024-03-01T19:42:29.144766+00:00 19994330.290000081062 28999999.933999989182 27869999.977999988943 3954468.973000050057 60370.821182316 2024-03-01T19:42:30.152142+00:00 19994330.285999890417 28999999.995000001043 27869999.996999979019 3964328.883999944199 60370.821193786 2024-03-01T19:42:31.143149+00:00 19994330.292000059038 29000000.021000031382 27870000.002000089735 3952952.011000037193 60370.821205446 2024-03-01T19:42:32.150524+00:00 19994330.291000008583 28999999.979999959469 27869999.983999971300 3959488.024999976158 60370.821216921 2024-03-01T19:42:33.142027+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3946439.055999993812 60370.821228575 2024-03-01T19:42:34.148907+00:00 19994330.291000008583 29000000.008999999613 27870000.005999919027 3958028.952000021935 60370.821240235 2024-03-01T19:42:35.156282+00:00 19994330.288999918848 28999999.960000038147 27869999.981999989599 3955514.939000010025 60370.821251710 2024-03-01T19:42:36.147785+00:00 19994330.288000110537 29000000.029999971390 27870000.018000010401 3958916.115000010002 60370.821263364 2024-03-01T19:42:37.154664+00:00 19994330.293999910355 29000000.013999998569 27869999.996000051498 3957286.928999900818 60370.821274840 2024-03-01T19:42:38.146167+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3951876.067000031006 60370.821286493 2024-03-01T19:42:39.153046+00:00 19994330.291000008583 29000000.017000019550 27869999.988999959081 3955521.968999981880 60370.821297969 2024-03-01T19:42:40.144550+00:00 19994330.287999998778 28999999.994000021368 27869999.977000001818 3960411.917000054847 60370.821309623 2024-03-01T19:42:41.151429+00:00 19994330.293000001460 28999999.984000030905 27870000.034999970347 3953951.003000020981 60370.821321099 2024-03-01T19:42:42.142932+00:00 19994330.287999998778 29000000.007999900728 27869999.955000039190 3957669.099999905098 60370.821332753 2024-03-01T19:42:43.149811+00:00 19994330.290000010282 28999999.994000080973 27869999.977000001818 3955006.856000065804 60370.821344228 2024-03-01T19:42:44.141314+00:00 19994330.295000001788 29000000.000999931246 27870000.039000030607 3956717.003000020981 60370.821355888 2024-03-01T19:42:45.148690+00:00 19994330.287000000477 28999999.999000068754 27870000.002999901772 3959581.059999942780 60370.821367541 2024-03-01T19:42:46.155569+00:00 19994330.289999991655 28999999.995000001043 27870000.008000019938 3953285.973999977112 60370.821379017 2024-03-01T19:42:47.147072+00:00 19994330.288000021130 29000000.036999940872 27869999.995000001043 3950725.038000106812 60370.821390671 2024-03-01T19:42:48.153951+00:00 19994330.290999978781 28999999.955000039190 27869999.973000049591 3953822.046999930870 60370.821402146 2024-03-01T19:42:49.145454+00:00 19994330.293000008911 29000000.037999991328 27870000.000000000000 3957554.975999950897 60370.821413806 2024-03-01T19:42:50.152830+00:00 19994330.289999991655 28999999.947000030428 27869999.998999949545 3952307.945000051986 60370.821425276 2024-03-01T19:42:51.143837+00:00 19994330.288000021130 28999999.995999928564 27869999.958000000566 3951100.049999951851 60370.821436935 2024-03-01T19:42:52.151212+00:00 19994330.293999969959 29000000.017000079155 27870000.064000010490 3951150.904000043869 60370.821448405 2024-03-01T19:42:53.142219+00:00 19994330.288000050932 29000000.008000019938 27869999.973999988288 3954196.031000018120 60370.821460065 2024-03-01T19:42:54.149594+00:00 19994330.287999991328 29000000.007999900728 27870000.010000009090 3951420.192999958992 60370.821471535 2024-03-01T19:42:55.140602+00:00 19994330.291000008583 28999999.996000051498 27870000.010999988765 3951953.935000061989 60370.821483194 2024-03-01T19:42:56.147977+00:00 19994330.290999948978 29000000.021000031382 27870000.006000008434 3952053.880999923218 60370.821494854 2024-03-01T19:42:57.155352+00:00 19994330.291000008583 28999999.993999961764 27870000.017999980599 3951982.024000049103 60370.821506324 2024-03-01T19:42:58.146359+00:00 19994330.291000008583 28999999.983999971300 27870000.015000019222 3956301.047000051010 60370.821517983 2024-03-01T19:42:59.153735+00:00 19994330.287999991328 29000000.032000061125 27869999.984999980778 3952307.980999947060 60370.821529453 2024-03-01T19:43:00.144741+00:00 19994330.293000038713 28999999.967999998480 27869999.977000001818 3958709.973000050057 60370.821541112 2024-03-01T19:43:01.152116+00:00 19994330.287999991328 28999999.989999998361 27869999.965000029653 3956882.995999931823 60370.821552588 2024-03-01T19:43:02.143620+00:00 19994330.289999961853 29000000.043000008911 27870000.076999958605 3956260.054000020027 60370.821564248 2024-03-01T19:43:03.150995+00:00 19994330.289000030607 28999999.982999999076 27869999.983000040054 3957869.101999998093 60370.821575718 2024-03-01T19:43:04.142002+00:00 19994330.291000008583 29000000.005000010133 27869999.977999988943 3957960.820000051986 60370.821587377 2024-03-01T19:43:05.149377+00:00 19994330.293999969959 29000000.018999990076 27870000.041999999434 3953868.115999937057 60370.821599031 2024-03-01T19:43:06.156257+00:00 19994330.289999961853 28999999.965999990702 27869999.940999981016 3951478.972000002861 60370.821610507 2024-03-01T19:43:07.147760+00:00 19994330.291000008583 28999999.983000010252 27869999.986000001431 3953514.939000010025 60370.821622160 2024-03-01T19:43:08.154639+00:00 19994330.291000008583 29000000.006000008434 27870000.013999998569 3953981.963999987114 60370.821633636 2024-03-01T19:43:09.146142+00:00 19994330.287000060081 29000000.020999971777 27870000.053999960423 3954234.148000001907 60370.821645290 2024-03-01T19:43:10.153021+00:00 19994330.289000030607 28999999.975000020117 27869999.937000039965 3952908.886999965180 60370.821656765 2024-03-01T19:43:11.144524+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3955934.009000062943 60370.821668419 2024-03-01T19:43:12.151404+00:00 19994330.291999939829 28999999.998000029474 27869999.992999911308 3953817.981999992859 60370.821679895 2024-03-01T19:43:13.142907+00:00 19994330.296000000089 29000000.008999940008 27870000.012000080198 3957106.110000013839 60370.821691554 2024-03-01T19:43:14.150282+00:00 19994330.289000030607 28999999.979000028223 27869999.990000009537 3957533.935999989975 60370.821703024 2024-03-01T19:43:15.141289+00:00 19994330.289999961853 28999999.994000021368 27870000.001999970526 3954360.029000043869 60370.821714683 2024-03-01T19:43:16.148665+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3958496.937999964226 60370.821726337 2024-03-01T19:43:17.155544+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3954526.013000010978 60370.821737813 2024-03-01T19:43:18.147047+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3952765.101999998093 60370.821749473 2024-03-01T19:43:19.154422+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3953751.929000020027 60370.821760942 2024-03-01T19:43:20.145429+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3953051.925999999046 60370.821772602 2024-03-01T19:43:21.152804+00:00 19994330.290999889374 29000000.019000049680 27870000.054000020027 3954639.042999982834 60370.821784072 2024-03-01T19:43:22.143812+00:00 19994330.293000098318 28999999.982999920845 27869999.976000070572 3951407.960999966133 60370.821795731 2024-03-01T19:43:23.151187+00:00 19994330.288999918848 29000000.025000099093 27870000.004999998957 3953102.075999999885 60370.821807207 2024-03-01T19:43:24.142690+00:00 19994330.290000081062 28999999.957999940962 27869999.974999900907 3957221.035999998916 60370.821818861 2024-03-01T19:43:25.149569+00:00 19994330.288999918848 29000000.037999991328 27870000.052000049502 3955417.912000000011 60370.821830336 2024-03-01T19:43:26.141073+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3951336.102999997791 60370.821841990 2024-03-01T19:43:27.147952+00:00 19994330.292000059038 28999999.986999988556 27870000.024999979883 3951058.849000003189 60370.821853650 2024-03-01T19:43:28.155326+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3957362.135999999940 60370.821865126 2024-03-01T19:43:29.146830+00:00 19994330.293999910355 29000000.006000038236 27870000.004999998957 3952539.896999999881 60370.821876779 2024-03-01T19:43:30.153709+00:00 19994330.291000008583 28999999.991999980062 27869999.984999999404 3958757.026999995112 60370.821888255 2024-03-01T19:43:31.145213+00:00 19994330.289000030607 29000000.044000029564 27870000.018999990076 3954880.058999999892 60370.821899914 2024-03-01T19:43:32.152588+00:00 19994330.287999991328 28999999.958999991417 27870000.033000010997 3954620.866000004113 60370.821911384 2024-03-01T19:43:33.143595+00:00 19994330.289000000805 28999999.985999941826 27869999.953000009060 3954872.063000001013 60370.821923044 2024-03-01T19:43:34.150970+00:00 19994330.293000001460 29000000.022999998182 27869999.986000001431 3953617.044000000227 60370.821934514 2024-03-01T19:43:35.141977+00:00 19994330.287000000477 29000000.018000010401 27870000.043999999762 3955111.931000002194 60370.821946173 2024-03-01T19:43:36.149352+00:00 19994330.291999999434 28999999.980000019073 27870000.032999988645 3954818.024999998976 60370.821957649 2024-03-01T19:43:37.140856+00:00 19994330.293999999762 29000000.024999998510 27869999.956999991089 3953060.068999997806 60370.821969302 2024-03-01T19:43:38.147735+00:00 19994330.287999998778 28999999.980000000447 27870000.023999989033 3961220.964999996126 60370.821980962 2024-03-01T19:43:39.155110+00:00 19994330.291000008583 29000000.015999998897 27869999.947000030428 3954684.928000003099 60370.821992432 2024-03-01T19:43:40.146117+00:00 19994330.292999979109 28999999.999000001699 27869999.983999971300 3955913.097000002861 60370.822004091 2024-03-01T19:43:41.153493+00:00 19994330.286000009626 28999999.985999990255 27870000.058000031859 3965082.984999998938 60370.822015567 2024-03-01T19:43:42.144997+00:00 19994330.289999991655 29000000.020000010729 27869999.990000009537 3965405.952999994159 60370.822027221 2024-03-01T19:43:43.151874+00:00 19994330.291000008583 28999999.951999988407 27869999.978999968618 3953254.024000003934 60370.822038691 2024-03-01T19:43:44.142882+00:00 19994330.291999999434 29000000.050000008196 27869999.974000040442 3955006.030000001192 60370.822050350 2024-03-01T19:43:45.150257+00:00 19994330.289999991655 28999999.954000029713 27870000.033999979496 3956233.878999993205 60370.822061820 2024-03-01T19:43:46.141265+00:00 19994330.291000008583 29000000.007999960333 27869999.962000008672 3959618.116000012029 60370.822073480 2024-03-01T19:43:47.148640+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3959147.965999991167 60370.822084949 2024-03-01T19:43:48.139647+00:00 19994330.291999999434 29000000.003000020981 27869999.991000059992 3955577.091000006068 60370.822096609 2024-03-01T19:43:49.147022+00:00 19994330.286000009626 28999999.977999988943 27869999.941999908537 3957111.909999995958 60370.822108269 2024-03-01T19:43:50.154397+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3953599.025000005960 60370.822119738 2024-03-01T19:43:51.145404+00:00 19994330.291999999434 28999999.980000019073 27870000.014999989420 3951551.959999992978 60370.822131398 2024-03-01T19:43:52.152780+00:00 19994330.291999999434 28999999.983999971300 27870000.003999948502 3955899.042999998201 60370.822142868 2024-03-01T19:43:53.143787+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3956795.008000000846 60370.822154528 2024-03-01T19:43:54.151162+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3953459.922000005841 60370.822165997 2024-03-01T19:43:55.142169+00:00 19994330.291999999434 29000000.025000039488 27870000.077000018209 3956001.004999995232 60370.822177657 2024-03-01T19:43:56.149545+00:00 19994330.287999991328 29000000.025999899954 27869999.991000059992 3954061.064999998081 60370.822189127 2024-03-01T19:43:57.140552+00:00 19994330.291999999434 28999999.996000051498 27870000.023999929428 3955177.935000001919 60370.822200786 2024-03-01T19:43:58.147927+00:00 19994330.288000050932 29000000.006999969482 27869999.952000018209 3952907.050000011921 60370.822212446 2024-03-01T19:43:59.155302+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3955246.114999980200 60370.822223916 2024-03-01T19:44:00.146309+00:00 19994330.294999960810 29000000.029000040144 27870000.004000071436 3953640.884000002872 60370.822235575 2024-03-01T19:44:01.153685+00:00 19994330.292000059038 28999999.963999990374 27869999.987999919802 3954847.976000010967 60370.822247045 2024-03-01T19:44:02.144692+00:00 19994330.286000009626 29000000.033999919891 27870000.008000019938 3954515.041000009049 60370.822258704 2024-03-01T19:44:03.152067+00:00 19994330.286999940872 28999999.939000010490 27869999.998000029474 3956144.933999984991 60370.822270175 2024-03-01T19:44:04.143074+00:00 19994330.292000059038 29000000.065000060946 27870000.037999991328 3947361.076000005007 60370.822281834 2024-03-01T19:44:05.150449+00:00 19994330.289999961853 28999999.995999928564 27870000.014000058174 3954346.013999999035 60370.822293309 2024-03-01T19:44:06.141953+00:00 19994330.290000081062 28999999.952000018209 27869999.942999958992 3951986.972000002861 60370.822304963 2024-03-01T19:44:07.148831+00:00 19994330.291999939829 29000000.011000040919 27869999.977000001818 3957015.879000008106 60370.822316439 2024-03-01T19:44:08.140335+00:00 19994330.292999979109 29000000.008000019938 27870000.052999999374 3952209.216999977827 60370.822328093 2024-03-01T19:44:09.147214+00:00 19994330.290000081062 29000000.013000011444 27870000.017000000924 3955923.887000023853 60370.822339752 2024-03-01T19:44:10.154589+00:00 19994330.288999918848 28999999.977000001818 27869999.966000009328 3954926.063999981154 60370.822351228 2024-03-01T19:44:11.146092+00:00 19994330.290000081062 29000000.008999940008 27869999.996999990195 3953764.979000002146 60370.822362882 2024-03-01T19:44:12.152972+00:00 19994330.288999918848 29000000.019999980927 27870000.018999990076 3955897.942999988794 60370.822374351 2024-03-01T19:44:13.143979+00:00 19994330.290000081062 28999999.961000081152 27869999.946000009775 3956094.018000007141 60370.822386011 2024-03-01T19:44:14.151354+00:00 19994330.291999939829 29000000.013000000268 27870000.030000001192 3950342.935000001919 60370.822397487 2024-03-01T19:44:15.142857+00:00 19994330.289999961853 29000000.032999999821 27870000.023999989033 3954004.962999999989 60370.822409140 2024-03-01T19:44:16.149737+00:00 19994330.290000081062 28999999.964000001550 27869999.930000010878 3954691.115000010002 60370.822420616 2024-03-01T19:44:17.141240+00:00 19994330.291999939829 29000000.013000000268 27870000.038999971002 3959102.910999984015 60370.822432270 2024-03-01T19:44:18.148119+00:00 19994330.289000030607 29000000.000999998301 27870000.002000030130 3952724.979000002146 60370.822443746 2024-03-01T19:44:19.139622+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3953540.023000001907 60370.822455405 2024-03-01T19:44:20.146998+00:00 19994330.290000081062 28999999.995999988168 27869999.960000038147 3951391.108999996912 60370.822467059 2024-03-01T19:44:21.153876+00:00 19994330.287999991328 29000000.001000020653 27870000.016999959946 3955702.981000006199 60370.822478535 2024-03-01T19:44:22.145379+00:00 19994330.292999979109 29000000.012999981642 27869999.976000010967 3954822.949000000954 60370.822490194 2024-03-01T19:44:23.152755+00:00 19994330.289000030607 29000000.035000000149 27870000.104000028223 3955399.011999994982 60370.822501664 2024-03-01T19:44:24.143762+00:00 19994330.293999910355 28999999.967999991030 27869999.861999988556 3953981.085999995004 60370.822513323 2024-03-01T19:44:25.151137+00:00 19994330.289000030607 28999999.991000000387 27870000.069999989122 3955651.978000015020 60370.822524793 2024-03-01T19:44:26.142144+00:00 19994330.289000030607 29000000.015000049025 27869999.979999959469 3950566.958999990951 60370.822536453 2024-03-01T19:44:27.149520+00:00 19994330.289000000805 28999999.991999980062 27870000.032000061125 3952703.999000012875 60370.822547923 2024-03-01T19:44:28.140527+00:00 19994330.289999999106 28999999.999000009149 27870000.001999970526 3957118.988000005018 60370.822559582 2024-03-01T19:44:29.147902+00:00 19994330.290999989957 28999999.997999969870 27869999.952000018209 3954623.030000001192 60370.822571236 2024-03-01T19:44:30.154781+00:00 19994330.289000000805 29000000.030000030994 27870000.011999960989 3958306.935999960173 60370.822582711 2024-03-01T19:44:31.146284+00:00 19994330.291999999434 28999999.970999959856 27869999.991000059992 3954363.099000037182 60370.822594365 2024-03-01T19:44:32.153164+00:00 19994330.293000001460 28999999.988000039011 27870000.025999899954 3957770.000000000000 60370.822605841 2024-03-01T19:44:33.144667+00:00 19994330.287999998778 28999999.998000029474 27869999.951000090688 3958241.968999981880 60370.822617501 2024-03-01T19:44:34.152042+00:00 19994330.291000008583 29000000.031000021845 27870000.075999978930 3954295.925999999046 60370.822628970 2024-03-01T19:44:35.143049+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3955411.023999989033 60370.822640630 2024-03-01T19:44:36.150424+00:00 19994330.289000000805 29000000.011999960989 27869999.980999950320 3953229.072000027169 60370.822652106 2024-03-01T19:44:37.141928+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3958488.009000002872 60370.822663759 2024-03-01T19:44:38.148806+00:00 19994330.293999999762 29000000.062000039965 27870000.028000000864 3955926.914999961853 60370.822675229 2024-03-01T19:44:39.139814+00:00 19994330.289999991655 28999999.945000048727 27869999.935999989510 3958199.998000026215 60370.822686889 2024-03-01T19:44:40.147189+00:00 19994330.288999971002 28999999.984999898821 27870000.009000059217 3955750.030000030994 60370.822698542 2024-03-01T19:44:41.154068+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3951091.070999979973 60370.822710018 2024-03-01T19:44:42.145571+00:00 19994330.287000000477 28999999.963999990374 27869999.990000009537 3956761.912999988068 60370.822721672 2024-03-01T19:44:43.152450+00:00 19994330.287000000477 29000000.040000081062 27870000.019999980927 3954593.047999978065 60370.822733148 2024-03-01T19:44:44.143954+00:00 19994330.290000021458 29000000.000999931246 27870000.014999989420 3953945.010000050068 60370.822744807 2024-03-01T19:44:45.151329+00:00 19994330.291999999434 28999999.983000040054 27869999.944999929518 3953588.988999962807 60370.822756277 2024-03-01T19:44:46.142336+00:00 19994330.291999999434 29000000.011000040919 27869999.991999998689 3952966.898000001907 60370.822767937 2024-03-01T19:44:47.149711+00:00 19994330.289999961853 29000000.031999949366 27870000.092000000179 3958309.023999989033 60370.822779406 2024-03-01T19:44:48.140719+00:00 19994330.291000008583 28999999.952999949455 27869999.925000000745 3958977.050999999046 60370.822791066 2024-03-01T19:44:49.148094+00:00 19994330.289000030607 29000000.033000111580 27870000.070999991149 3958386.029000043869 60370.822802536 2024-03-01T19:44:50.139101+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3954658.930000007153 60370.822814195 2024-03-01T19:44:51.146476+00:00 19994330.287000000477 29000000.017000000924 27870000.005999978632 3957073.078999996185 60370.822825855 2024-03-01T19:44:52.153850+00:00 19994330.292999979109 28999999.984999999404 27869999.957000020891 3950503.075999975204 60370.822837325 2024-03-01T19:44:53.144858+00:00 19994330.291999999434 29000000.017999991775 27870000.030999988317 3954228.855000019073 60370.822848984 2024-03-01T19:44:54.152234+00:00 19994330.287999991328 28999999.991999998689 27870000.027000010014 3955443.078999996185 60370.822860460 2024-03-01T19:44:55.143737+00:00 19994330.292999979109 29000000.010000009090 27869999.925000008196 3956658.940999985207 60370.822872113 2024-03-01T19:44:56.150616+00:00 19994330.290000081062 28999999.985000010580 27870000.055000010878 3958764.998000026215 60370.822883589 2024-03-01T19:44:57.142119+00:00 19994330.288999918848 28999999.984000001103 27870000.003999948502 3956187.023000001907 60370.822895243 2024-03-01T19:44:58.148999+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3954119.931999980938 60370.822906719 2024-03-01T19:44:59.140502+00:00 19994330.289999961853 28999999.978999998420 27869999.967000011355 3952754.168999969959 60370.822918378 2024-03-01T19:45:00.147877+00:00 19994330.289000030607 29000000.018000010401 27870000.007000029087 3955507.809000014793 60370.822929848 2024-03-01T19:45:01.138884+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3953528.102999985218 60370.822941508 2024-03-01T19:45:02.146260+00:00 19994330.291999939829 29000000.008999940008 27870000.033999979496 3956690.929000020027 60370.822953167 2024-03-01T19:45:03.153634+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3954097.087000011932 60370.822964637 2024-03-01T19:45:04.144642+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3954764.943000019062 60370.822976297 2024-03-01T19:45:05.152017+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3953281.015999972820 60370.822987766 2024-03-01T19:45:06.143024+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3959407.035000026226 60370.822999426 2024-03-01T19:45:07.150400+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3952914.943999946117 60370.823010902 2024-03-01T19:45:08.141904+00:00 19994330.288000110537 28999999.976000010967 27869999.980000019073 3954247.950000048149 60370.823022556 2024-03-01T19:45:09.148782+00:00 19994330.294999960810 29000000.033000048250 27870000.042999979109 3951432.029999970924 60370.823034031 2024-03-01T19:45:10.140285+00:00 19994330.291999939829 28999999.997999910265 27869999.991000059992 3949819.031000018120 60370.823045685 2024-03-01T19:45:11.147164+00:00 19994330.290000081062 29000000.011000040919 27869999.971999999136 3952701.041000009049 60370.823057161 2024-03-01T19:45:12.138667+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3955447.947999954224 60370.823068820 2024-03-01T19:45:13.146042+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3945621.985000013839 60370.823080474 2024-03-01T19:45:14.152922+00:00 19994330.292000059038 29000000.019000049680 27870000.039000030607 3954593.994000018109 60370.823091949 2024-03-01T19:45:15.144425+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3956289.987999976147 60370.823103609 2024-03-01T19:45:16.151800+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3954000.099000037182 60370.823115079 2024-03-01T19:45:17.142807+00:00 19994330.292000059038 28999999.993999961764 27870000.036999940872 3953601.930999993812 60370.823126738 2024-03-01T19:45:18.150182+00:00 19994330.286999940872 29000000.016000028700 27869999.922000050545 3952511.064000010025 60370.823138208 2024-03-01T19:45:19.141190+00:00 19994330.295000080019 28999999.998999949545 27869999.975000020117 3958177.978999971878 60370.823149868 2024-03-01T19:45:20.148565+00:00 19994330.286999940872 28999999.961000081152 27870000.004999998957 3956900.990000010002 60370.823161338 2024-03-01T19:45:21.139572+00:00 19994330.291999999434 29000000.018999930471 27870000.046000000089 3950896.068000019062 60370.823172997 2024-03-01T19:45:22.146947+00:00 19994330.285999998450 28999999.990000009537 27869999.973999980837 3956457.973999977112 60370.823184656 2024-03-01T19:45:23.154323+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3952527.000999987125 60370.823196127 2024-03-01T19:45:24.145330+00:00 19994330.291999999434 29000000.021000031382 27870000.046000000089 3951507.938000022899 60370.823207786 2024-03-01T19:45:25.152705+00:00 19994330.290999989957 28999999.971999999136 27869999.927000001073 3952177.037000000011 60370.823219262 2024-03-01T19:45:26.144208+00:00 19994330.289000000805 29000000.018999930471 27870000.035999998450 3951631.927999972831 60370.823230915 2024-03-01T19:45:27.151089+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3952873.013999999035 60370.823242391 2024-03-01T19:45:28.142590+00:00 19994330.290999978781 28999999.999000001699 27869999.997999999672 3950777.007000029087 60370.823254045 2024-03-01T19:45:29.149470+00:00 19994330.284000009298 28999999.973999999464 27870000.026000011712 3956243.986999989022 60370.823265520 2024-03-01T19:45:30.140973+00:00 19994330.295000020415 29000000.037999998778 27869999.988999988884 3952248.989000021946 60370.823277174 2024-03-01T19:45:31.147851+00:00 19994330.287999991328 28999999.988999988884 27870000.002000000328 3954760.012999951839 60370.823288650 2024-03-01T19:45:32.139355+00:00 19994330.289999991655 29000000.006000000983 27869999.960999999195 3955287.043000041973 60370.823300309 2024-03-01T19:45:33.146731+00:00 19994330.291999999434 28999999.969000011683 27870000.003000020981 3949403.125999987125 60370.823311963 2024-03-01T19:45:34.153610+00:00 19994330.296000000089 29000000.032999988645 27870000.048999968916 3951568.851999998093 60370.823323439 2024-03-01T19:45:35.145113+00:00 19994330.287999991328 28999999.988999988884 27869999.992000039667 3952465.000999987125 60370.823335093 2024-03-01T19:45:36.151992+00:00 19994330.288000050932 28999999.976000010967 27869999.986999988556 3953818.023999989033 60370.823346568 2024-03-01T19:45:37.143495+00:00 19994330.288999971002 28999999.994999971241 27869999.965999960899 3953169.956000030041 60370.823358222 2024-03-01T19:45:38.150375+00:00 19994330.288999971002 29000000.015000049025 27869999.997000038624 3954804.021000028122 60370.823369698 2024-03-01T19:45:39.141878+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3948510.070999979973 60370.823381357 2024-03-01T19:45:40.149253+00:00 19994330.293000038713 28999999.995999988168 27870000.001999970526 3951225.016999959946 60370.823392827 2024-03-01T19:45:41.140260+00:00 19994330.290999948978 28999999.995999988168 27869999.995000001043 3949985.830999969970 60370.823404486 2024-03-01T19:45:42.147635+00:00 19994330.291000008583 29000000.012000020593 27869999.976000010967 3955080.120000004768 60370.823415956 2024-03-01T19:45:43.138642+00:00 19994330.287999991328 28999999.995999988168 27870000.025000039488 3951009.925000071991 60370.823427616 2024-03-01T19:45:44.146018+00:00 19994330.289000030607 29000000.032000008970 27870000.080999970436 3952024.054999948014 60370.823439270 2024-03-01T19:45:45.152897+00:00 19994330.291999999434 28999999.954999979585 27869999.919000029564 3953167.922999978065 60370.823450745 2024-03-01T19:45:46.144400+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3954531.071000099182 60370.823462405 2024-03-01T19:45:47.151775+00:00 19994330.292999979109 28999999.962000008672 27869999.977999929339 3955243.972999929916 60370.823473875 2024-03-01T19:45:48.142782+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3952190.085999966133 60370.823485534 2024-03-01T19:45:49.150158+00:00 19994330.289999961853 29000000.029999971390 27870000.057000041008 3957753.921000003815 60370.823497004 2024-03-01T19:45:50.141164+00:00 19994330.292000059038 28999999.998000029474 27869999.991000059992 3950438.070000051986 60370.823508664 2024-03-01T19:45:51.148540+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3956123.963999987114 60370.823520134 2024-03-01T19:45:52.139547+00:00 19994330.291000008583 28999999.964999910444 27869999.973000049591 3953128.006999969017 60370.823531793 2024-03-01T19:45:53.146922+00:00 19994330.286999940872 29000000.009000059217 27869999.992999911308 3952239.013000010978 60370.823543269 2024-03-01T19:45:54.138426+00:00 19994330.292000059038 28999999.986999988556 27870000.032999988645 3955400.925999999046 60370.823554922 2024-03-01T19:45:55.145305+00:00 19994330.291000008583 29000000.026999950409 27869999.957000020891 3950381.093999981880 60370.823566582 2024-03-01T19:45:56.152680+00:00 19994330.290999889374 29000000.009999990463 27870000.030000090599 3950492.919000030030 60370.823578052 2024-03-01T19:45:57.143687+00:00 19994330.290000081062 28999999.958999991417 27869999.954999919981 3953900.981000065804 60370.823589711 2024-03-01T19:45:58.151063+00:00 19994330.291999939829 28999999.974000100046 27870000.003000020981 3952058.125000000000 60370.823601187 2024-03-01T19:45:59.142566+00:00 19994330.287000060081 29000000.033999919891 27870000.016999959946 3952011.950999975204 60370.823612841 2024-03-01T19:46:00.149444+00:00 19994330.291999939829 29000000.040000081062 27870000.028000000864 3949861.929000020027 60370.823624311 2024-03-01T19:46:01.140452+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3950659.080999969970 60370.823635970 2024-03-01T19:46:02.147827+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3952910.950000048149 60370.823647440 2024-03-01T19:46:03.138834+00:00 19994330.291999939829 28999999.981999989599 27869999.940999999642 3955551.040999888908 60370.823659100 2024-03-01T19:46:04.146210+00:00 19994330.292000059038 28999999.988999959081 27870000.008999999613 3956438.936000109185 60370.823670575 2024-03-01T19:46:05.137713+00:00 19994330.289000030607 28999999.975999999791 27869999.964999999851 3957964.001999973785 60370.823682229 2024-03-01T19:46:06.144592+00:00 19994330.291999939829 29000000.021999999881 27870000.053999990225 3961844.027999997139 60370.823693888 2024-03-01T19:46:07.151967+00:00 19994330.286000009626 28999999.989999990910 27869999.985000010580 3958898.044000030030 60370.823705358 2024-03-01T19:46:08.142974+00:00 19994330.291999939829 29000000.065999999642 27870000.018999990076 3955155.934999942780 60370.823717018 2024-03-01T19:46:09.150350+00:00 19994330.288000110537 28999999.923000011593 27869999.983000010252 3951010.008999944199 60370.823728493 2024-03-01T19:46:10.141853+00:00 19994330.291000008583 29000000.021999981254 27870000.040999978781 3959164.994000076782 60370.823740148 2024-03-01T19:46:11.148732+00:00 19994330.292999979109 29000000.006999999285 27869999.962000008672 3954646.977999926079 60370.823751623 2024-03-01T19:46:12.140235+00:00 19994330.291999939829 28999999.974000010639 27869999.972999989986 3956235.933000088204 60370.823763277 2024-03-01T19:46:13.147114+00:00 19994330.289000030607 29000000.045000020415 27870000.087999999523 3959031.151000022888 60370.823774753 2024-03-01T19:46:14.138617+00:00 19994330.289999999106 28999999.978000018746 27869999.953999999911 3955758.902999997139 60370.823786412 2024-03-01T19:46:15.145993+00:00 19994330.289000000805 28999999.994999948889 27869999.977999988943 3949329.110999941826 60370.823798066 2024-03-01T19:46:16.152872+00:00 19994330.291000001132 29000000.018000010401 27870000.008000019938 3954402.935999989975 60370.823809541 2024-03-01T19:46:17.144375+00:00 19994330.287999998778 28999999.984000030905 27870000.046000000089 3954224.057999968994 60370.823821195 2024-03-01T19:46:18.151254+00:00 19994330.290999989957 28999999.985000010580 27869999.952000018209 3955104.974000095855 60370.823832671 2024-03-01T19:46:19.142757+00:00 19994330.292000010610 29000000.006999969482 27869999.986999988556 3960028.125999927986 60370.823844324 2024-03-01T19:46:20.149637+00:00 19994330.289999991655 28999999.989000018686 27869999.995000001043 3956205.799000024796 60370.823855800 2024-03-01T19:46:21.141140+00:00 19994330.291999999434 28999999.995999988168 27869999.957000020891 3951332.095000029076 60370.823867454 2024-03-01T19:46:22.148019+00:00 19994330.289000000805 29000000.023999989033 27870000.065999928862 3953489.972000002861 60370.823878929 2024-03-01T19:46:23.139522+00:00 19994330.289000000805 28999999.991000059992 27869999.978000041097 3954830.042999982834 60370.823890589 2024-03-01T19:46:24.146897+00:00 19994330.287999991328 29000000.008999940008 27870000.064000010490 3957822.962999939919 60370.823902059 2024-03-01T19:46:25.137905+00:00 19994330.293000008911 29000000.001999970526 27869999.942000031471 3953484.039000033867 60370.823913719 2024-03-01T19:46:26.145280+00:00 19994330.289999991655 29000000.013000011444 27870000.026999950409 3956554.907999991905 60370.823925372 2024-03-01T19:46:27.152159+00:00 19994330.293999999762 28999999.966000080109 27869999.998000029474 3954132.029000043869 60370.823936848 2024-03-01T19:46:28.143662+00:00 19994330.289000030607 28999999.977999929339 27869999.957000020891 3953250.019999980927 60370.823948502 2024-03-01T19:46:29.150542+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3951040.967000008095 60370.823959977 2024-03-01T19:46:30.142044+00:00 19994330.287999991328 28999999.978999968618 27870000.015999909490 3952229.037999988068 60370.823971631 2024-03-01T19:46:31.148924+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3959488.990000010002 60370.823983107 2024-03-01T19:46:32.140427+00:00 19994330.291000008583 29000000.070000048727 27870000.004000071436 3954469.029999970924 60370.823994766 2024-03-01T19:46:33.147802+00:00 19994330.288999971002 28999999.939999941736 27869999.972999930382 3956136.021000028122 60370.824006236 2024-03-01T19:46:34.138810+00:00 19994330.291000008583 29000000.040000081062 27870000.016000028700 3955831.889999986161 60370.824017895 2024-03-01T19:46:35.146184+00:00 19994330.293999969959 29000000.019999980927 27870000.032999988645 3951277.047999978065 60370.824029366 2024-03-01T19:46:36.137192+00:00 19994330.290000021458 28999999.973999980837 27870000.008000019938 3957031.927999972831 60370.824041025 2024-03-01T19:46:37.144567+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3956108.157000064850 60370.824052679 2024-03-01T19:46:38.151446+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3952111.901000022888 60370.824064155 2024-03-01T19:46:39.142949+00:00 19994330.289000030607 29000000.019999980927 27870000.049999948591 3957982.000999927986 60370.824075808 2024-03-01T19:46:40.149829+00:00 19994330.290000021458 28999999.980999950320 27869999.973999980837 3953096.932000041008 60370.824087284 2024-03-01T19:46:41.141332+00:00 19994330.291000008583 29000000.021000031382 27869999.986000061035 3953611.133999944199 60370.824098943 2024-03-01T19:46:42.148707+00:00 19994330.289999961853 28999999.980000000447 27870000.000999998301 3957371.004999995232 60370.824110413 2024-03-01T19:46:43.139714+00:00 19994330.294999960810 29000000.010000001639 27870000.028999999166 3954723.958000063896 60370.824122073 2024-03-01T19:46:44.147089+00:00 19994330.289000030607 29000000.030000001192 27870000.055999990553 3956448.009999989998 60370.824133548 2024-03-01T19:46:45.138593+00:00 19994330.289999961853 28999999.958999991417 27870000.000999998301 3955794.972000002861 60370.824145202 2024-03-01T19:46:46.145472+00:00 19994330.289000030607 28999999.996000010520 27869999.913999989629 3953651.914999961853 60370.824156862 2024-03-01T19:46:47.152847+00:00 19994330.286999940872 29000000.022999998182 27870000.034000009298 3953262.197000027169 60370.824168332 2024-03-01T19:46:48.143854+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3952958.879000068177 60370.824179991 2024-03-01T19:46:49.151229+00:00 19994330.290000081062 29000000.001000020653 27869999.992000009865 3958197.997999907006 60370.824191467 2024-03-01T19:46:50.142734+00:00 19994330.292999979109 28999999.976000010967 27869999.982999980450 3954832.105000019073 60370.824203121 2024-03-01T19:46:51.149612+00:00 19994330.289000030607 29000000.008999969810 27869999.998999979347 3951449.014000058174 60370.824214596 2024-03-01T19:46:52.141115+00:00 19994330.291999939829 29000000.037000000477 27870000.019000049680 3948166.862999916077 60370.824226256 2024-03-01T19:46:53.148490+00:00 19994330.289000030607 28999999.962000008672 27870000.015999969095 3951298.064000010025 60370.824237726 2024-03-01T19:46:54.139497+00:00 19994330.291999939829 29000000.004000011832 27869999.991999980062 3949911.967000008095 60370.824249385 2024-03-01T19:46:55.146872+00:00 19994330.287000060081 28999999.976000010967 27870000.020000040531 3954273.064000010025 60370.824260855 2024-03-01T19:46:56.137880+00:00 19994330.289999961853 29000000.001999970526 27869999.972999989986 3956878.922999978065 60370.824272514 2024-03-01T19:46:57.145254+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3950351.055000067223 60370.824284168 2024-03-01T19:46:58.152134+00:00 19994330.293000098318 28999999.981999989599 27869999.926999989897 3954348.939999938011 60370.824295644 2024-03-01T19:46:59.143637+00:00 19994330.288999918848 29000000.005999978632 27870000.003000020981 3953690.093999981880 60370.824307298 2024-03-01T19:47:00.150517+00:00 19994330.292000059038 28999999.988000039011 27870000.049999948591 3949615.894000052940 60370.824318773 2024-03-01T19:47:01.142020+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3954030.046000003815 60370.824330433 2024-03-01T19:47:02.149395+00:00 19994330.289999961853 28999999.993999961764 27869999.949000000954 3950729.922999978065 60370.824341903 2024-03-01T19:47:03.140402+00:00 19994330.291000008583 29000000.029000040144 27870000.043999910355 3950115.103000044823 60370.824353562 2024-03-01T19:47:04.147777+00:00 19994330.289000030607 28999999.968000050634 27869999.953000068665 3955074.981999992859 60370.824365032 2024-03-01T19:47:05.138785+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3955902.057999968994 60370.824376692 2024-03-01T19:47:06.146160+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3954248.878999948967 60370.824388167 2024-03-01T19:47:07.137663+00:00 19994330.291000008583 28999999.985999941826 27869999.970999959856 3955608.042000054847 60370.824399821 2024-03-01T19:47:08.144542+00:00 19994330.291000001132 29000000.044000029564 27870000.044000029564 3953419.008000016212 60370.824411481 2024-03-01T19:47:09.151917+00:00 19994330.287999998778 28999999.960000038147 27869999.985999941826 3955427.023000001907 60370.824422956 2024-03-01T19:47:10.143421+00:00 19994330.288999989629 28999999.995000001043 27869999.996000051498 3955389.003999948967 60370.824434610 2024-03-01T19:47:11.150300+00:00 19994330.292000010610 29000000.013999938965 27870000.006999969482 3955654.863000034820 60370.824446086 2024-03-01T19:47:12.141804+00:00 19994330.285999998450 29000000.011000040919 27870000.008000019938 3948996.090000032913 60370.824457739 2024-03-01T19:47:13.148682+00:00 19994330.293999999762 29000000.008999940008 27869999.988000039011 3953592.968999981880 60370.824469215 2024-03-01T19:47:14.140185+00:00 19994330.291000008583 28999999.956000089645 27869999.981999989599 3957521.019999980927 60370.824480874 2024-03-01T19:47:15.147560+00:00 19994330.290999978781 29000000.036000009626 27870000.032999988645 3956930.105000019073 60370.824492345 2024-03-01T19:47:16.138568+00:00 19994330.291999999434 28999999.983999971300 27870000.019999980927 3955430.957999945153 60370.824504004 2024-03-01T19:47:17.145943+00:00 19994330.287000000477 29000000.006999969482 27869999.945000048727 3957346.942000031006 60370.824515474 2024-03-01T19:47:18.136950+00:00 19994330.292000029236 28999999.978999968618 27870000.041000008583 3954595.060999989975 60370.824527133 2024-03-01T19:47:19.144325+00:00 19994330.287999991328 28999999.978999998420 27869999.893000010401 3951979.055999993812 60370.824538793 2024-03-01T19:47:20.151700+00:00 19994330.290999978781 29000000.043000001460 27870000.076999999583 3954884.784000039101 60370.824550263 2024-03-01T19:47:21.142708+00:00 19994330.291000008583 28999999.996999990195 27870000.048999998719 3951478.139999986161 60370.824561922 2024-03-01T19:47:22.150083+00:00 19994330.291999999434 29000000.008000001311 27869999.989000011235 3951468.955999969970 60370.824573398 2024-03-01T19:47:23.141585+00:00 19994330.290000021458 29000000.011000011116 27869999.971999991685 3950734.985000013839 60370.824585052 2024-03-01T19:47:24.148465+00:00 19994330.287999991328 28999999.963999990374 27869999.993999999017 3954327.968999981880 60370.824596527 2024-03-01T19:47:25.139969+00:00 19994330.289000030607 29000000.029000010341 27870000.031000021845 3952306.036000012886 60370.824608181 2024-03-01T19:47:26.146848+00:00 19994330.288999971002 28999999.965999990702 27870000.010999981314 3950273.037999988068 60370.824619657 2024-03-01T19:47:27.138351+00:00 19994330.294000029564 29000000.004999998957 27869999.927000019699 3948585.986999989022 60370.824631311 2024-03-01T19:47:28.145230+00:00 19994330.288999971002 29000000.002000030130 27870000.028999980539 3951333.960000038147 60370.824642786 2024-03-01T19:47:29.136733+00:00 19994330.290000021458 28999999.993999961764 27870000.027000010014 3952252.014000058174 60370.824654446 2024-03-01T19:47:30.144108+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3952887.064999938011 60370.824666100 2024-03-01T19:47:31.150988+00:00 19994330.291999999434 28999999.980000019073 27869999.948000010103 3953063.070999979973 60370.824677575 2024-03-01T19:47:32.142491+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3954116.956000090111 60370.824689229 2024-03-01T19:47:33.149370+00:00 19994330.292999979109 28999999.977999988943 27869999.917999979109 3953797.937999964226 60370.824700705 2024-03-01T19:47:34.140873+00:00 19994330.288000050932 29000000.016000028700 27870000.022999998182 3956252.026999949943 60370.824712364 2024-03-01T19:47:35.148248+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3951040.948000072967 60370.824723834 2024-03-01T19:47:36.139255+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3952929.964999914169 60370.824735493 2024-03-01T19:47:37.146631+00:00 19994330.292999979109 29000000.008999940008 27870000.078000009060 3946744.009999989998 60370.824746964 2024-03-01T19:47:38.137638+00:00 19994330.288999918848 28999999.985000010580 27869999.971000019461 3955795.036000012886 60370.824758623 2024-03-01T19:47:39.145013+00:00 19994330.291000008583 28999999.976000070572 27869999.975000020117 3954253.078000069130 60370.824770099 2024-03-01T19:47:40.136516+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3955863.852999926079 60370.824781752 2024-03-01T19:47:41.143396+00:00 19994330.291000008583 28999999.990999940783 27870000.067999958992 3953706.095000029076 60370.824793406 2024-03-01T19:47:42.150275+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3947109.973000050057 60370.824804882 2024-03-01T19:47:43.141778+00:00 19994330.289999961853 28999999.993999961764 27869999.998999949545 3948126.982999920845 60370.824816541 2024-03-01T19:47:44.149153+00:00 19994330.293000098318 28999999.985000010580 27869999.963999990374 3952667.057000041008 60370.824828011 2024-03-01T19:47:45.140160+00:00 19994330.291999939829 29000000.021999958903 27870000.015000101179 3949952.011000037193 60370.824839671 2024-03-01T19:47:46.147535+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3953175.916000009049 60370.824851146 2024-03-01T19:47:47.139038+00:00 19994330.291000008583 28999999.955999970436 27869999.995000001043 3957071.049999951851 60370.824862800 2024-03-01T19:47:48.145918+00:00 19994330.289999961853 29000000.026000019163 27869999.973999980837 3954884.950000048149 60370.824874276 2024-03-01T19:47:49.137421+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3954121.969999908935 60370.824885929 2024-03-01T19:47:50.144300+00:00 19994330.284999970347 28999999.983000040054 27869999.996000051498 3951060.078000069130 60370.824897589 2024-03-01T19:47:51.151675+00:00 19994330.292999979109 28999999.981999989599 27869999.972999930382 3950159.095999956131 60370.824909059 2024-03-01T19:47:52.142683+00:00 19994330.291000008583 29000000.033999919891 27870000.041000008583 3956169.955999969970 60370.824920718 2024-03-01T19:47:53.150058+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3953932.923000096809 60370.824932194 2024-03-01T19:47:54.141561+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3949604.981000000145 60370.824943848 2024-03-01T19:47:55.148440+00:00 19994330.289000030607 28999999.960999969393 27870000.019999980927 3949413.998999999836 60370.824955323 2024-03-01T19:47:56.139943+00:00 19994330.289000030607 29000000.006999999285 27869999.973999980837 3953568.038000000175 60370.824966977 2024-03-01T19:47:57.146823+00:00 19994330.287999991328 29000000.037000000477 27870000.047999981791 3950432.008000000846 60370.824978453 2024-03-01T19:47:58.138325+00:00 19994330.296000000089 28999999.963999990374 27869999.973000049591 3951692.005000000820 60370.824990112 2024-03-01T19:47:59.145701+00:00 19994330.288999918848 29000000.015999998897 27869999.989000000060 3952668.897999998182 60370.825001583 2024-03-01T19:48:00.136708+00:00 19994330.290000081062 28999999.993999999017 27870000.025000009686 3950545.120000001043 60370.825013242 2024-03-01T19:48:01.144083+00:00 19994330.291000008583 28999999.993000000715 27869999.971000000834 3948385.971000000834 60370.825024895 2024-03-01T19:48:02.150962+00:00 19994330.289999999106 29000000.025999989361 27870000.032999988645 3947251.065999995917 60370.825036371 2024-03-01T19:48:03.142466+00:00 19994330.289999999106 28999999.967000011355 27869999.942000001669 3954156.038000002969 60370.825048025 2024-03-01T19:48:04.149345+00:00 19994330.289000000805 29000000.016999989748 27870000.081000000238 3950542.825000002980 60370.825059501 2024-03-01T19:48:05.140848+00:00 19994330.290999989957 28999999.994000021368 27869999.951999988407 3953685.053999998141 60370.825071154 2024-03-01T19:48:06.147727+00:00 19994330.287999998778 29000000.006999969482 27869999.980000019073 3951682.042999998201 60370.825082630 2024-03-01T19:48:07.139231+00:00 19994330.290000010282 28999999.990000009537 27870000.005999978632 3956791.972000002861 60370.825094284 2024-03-01T19:48:08.146110+00:00 19994330.294999990612 29000000.014999989420 27870000.016000028700 3956804.086999997031 60370.825105759 2024-03-01T19:48:09.137613+00:00 19994330.288000021130 28999999.981000009924 27869999.978999968618 3952791.961000002921 60370.825117419 2024-03-01T19:48:10.144988+00:00 19994330.290999978781 29000000.008999999613 27869999.981999989599 3953850.932999997865 60370.825128889 2024-03-01T19:48:11.135995+00:00 19994330.290000021458 28999999.984000030905 27870000.013999998569 3951720.998999997973 60370.825140548 2024-03-01T19:48:12.143371+00:00 19994330.286999970675 29000000.022999998182 27870000.026000019163 3950251.998999997973 60370.825152202 2024-03-01T19:48:13.150250+00:00 19994330.295000020415 29000000.041999999434 27870000.047999981791 3951993.924000009894 60370.825163678 2024-03-01T19:48:14.141753+00:00 19994330.286000009626 28999999.982999980450 27869999.953000009060 3951142.122999995947 60370.825175337 2024-03-01T19:48:15.149128+00:00 19994330.294999960810 28999999.988999959081 27870000.028999980539 3950142.951000005007 60370.825186807 2024-03-01T19:48:16.140135+00:00 19994330.288000050932 28999999.967000011355 27869999.951000031084 3952011.146999999881 60370.825198466 2024-03-01T19:48:17.147510+00:00 19994330.291999999434 29000000.018000010401 27870000.036999940872 3953820.817999988794 60370.825209937 2024-03-01T19:48:18.138518+00:00 19994330.289999961853 28999999.991000059992 27869999.981000069529 3952164.028999999166 60370.825221596 2024-03-01T19:48:19.145893+00:00 19994330.288000050932 29000000.006999969482 27870000.016000028700 3951867.057000011206 60370.825233066 2024-03-01T19:48:20.136900+00:00 19994330.289999961853 29000000.016000028700 27869999.995999928564 3948729.021999999881 60370.825244720 2024-03-01T19:48:21.143779+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3953489.949000000954 60370.825256379 2024-03-01T19:48:22.151155+00:00 19994330.293000038713 28999999.969999909401 27870000.009000059217 3952479.057999997865 60370.825267855 2024-03-01T19:48:23.142658+00:00 19994330.292999979109 28999999.949000000954 27869999.977999929339 3953742.981999992859 60370.825279509 2024-03-01T19:48:24.149537+00:00 19994330.287999991328 29000000.062000039965 27870000.059000018984 3953064.921000003815 60370.825290984 2024-03-01T19:48:25.141040+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3953146.061999992002 60370.825302644 2024-03-01T19:48:26.148416+00:00 19994330.290000021458 28999999.962999939919 27870000.002000089735 3952425.066000000108 60370.825314114 2024-03-01T19:48:27.139423+00:00 19994330.291000008583 29000000.032000061125 27869999.990000009537 3951405.981000006199 60370.825325773 2024-03-01T19:48:28.146798+00:00 19994330.287000000477 29000000.024999979883 27870000.067999958992 3955057.856000006199 60370.825337243 2024-03-01T19:48:29.137805+00:00 19994330.289999961853 28999999.998999949545 27869999.912999991328 3951771.057999997865 60370.825348902 2024-03-01T19:48:30.145180+00:00 19994330.292999979109 28999999.986000061035 27869999.993999961764 3956104.000000000000 60370.825360373 2024-03-01T19:48:31.136187+00:00 19994330.289000030607 29000000.018000010401 27870000.101000070572 3956052.141999990214 60370.825372032 2024-03-01T19:48:32.143562+00:00 19994330.294000029564 28999999.975000020117 27869999.919000029564 3952566.895999997854 60370.825383686 2024-03-01T19:48:33.150442+00:00 19994330.288999918848 29000000.021999999881 27870000.000000000000 3951429.062999994028 60370.825395161 2024-03-01T19:48:34.141945+00:00 19994330.289000030607 28999999.991000000387 27870000.050999999046 3956324.943000019062 60370.825406821 2024-03-01T19:48:35.149320+00:00 19994330.289000030607 28999999.984000001103 27869999.969999909401 3954761.007999985944 60370.825418291 2024-03-01T19:48:36.140327+00:00 19994330.289000030607 29000000.016999989748 27870000.002000089735 3955429.989000021946 60370.825429950 2024-03-01T19:48:37.147703+00:00 19994330.289999961853 28999999.987999990582 27869999.980000000447 3953292.964999973774 60370.825441420 2024-03-01T19:48:38.138710+00:00 19994330.292999979109 29000000.011000011116 27870000.041000001132 3953127.077000021935 60370.825453080 2024-03-01T19:48:39.146085+00:00 19994330.294000029564 28999999.995999988168 27869999.988000009209 3953096.011999994982 60370.825464549 2024-03-01T19:48:40.137092+00:00 19994330.289999961853 28999999.986000001431 27869999.991999998689 3955394.680999993812 60370.825476209 2024-03-01T19:48:41.144467+00:00 19994330.289000030607 29000000.015999998897 27870000.010000009090 3958020.192999988794 60370.825487685 2024-03-01T19:48:42.135970+00:00 19994330.286999940872 28999999.992000009865 27869999.958000000566 3954677.122000008821 60370.825499339 2024-03-01T19:48:43.142850+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3956313.098000019789 60370.825510998 2024-03-01T19:48:44.150225+00:00 19994330.289000030607 28999999.962999999523 27869999.949999991804 3950537.818999975920 60370.825522474 2024-03-01T19:48:45.141728+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3954063.080999999773 60370.825534128 2024-03-01T19:48:46.148607+00:00 19994330.294999960810 28999999.981999989599 27870000.013000011444 3949633.965000004042 60370.825545603 2024-03-01T19:48:47.140111+00:00 19994330.291000008583 29000000.051999989897 27870000.041000008583 3955564.039999992121 60370.825557263 2024-03-01T19:48:48.147486+00:00 19994330.290000081062 28999999.983000040054 27869999.971999999136 3956810.884000002872 60370.825568733 2024-03-01T19:48:49.138492+00:00 19994330.291000008583 28999999.986999988556 27869999.987999979407 3950048.043000013102 60370.825580392 2024-03-01T19:48:50.145868+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3957863.055000007153 60370.825591862 2024-03-01T19:48:51.136875+00:00 19994330.291000008583 28999999.993000030518 27869999.958000000566 3950593.102999985218 60370.825603521 2024-03-01T19:48:52.144250+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3959239.784999995958 60370.825614992 2024-03-01T19:48:53.135258+00:00 19994330.293999910355 29000000.024000048637 27870000.036000009626 3953516.995000004768 60370.825626651 2024-03-01T19:48:54.142633+00:00 19994330.292999979109 28999999.986999988556 27870000.005999978632 3952626.083999990951 60370.825638304 2024-03-01T19:48:55.149512+00:00 19994330.287999998778 28999999.990999940783 27870000.018000010401 3956599.975000023842 60370.825649780 2024-03-01T19:48:56.141015+00:00 19994330.291000001132 28999999.993000030518 27869999.963999930769 3950634.040999978781 60370.825661434 2024-03-01T19:48:57.147895+00:00 19994330.289000000805 29000000.022999998182 27869999.975000020117 3952759.978000015020 60370.825672910 2024-03-01T19:48:58.139398+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3956503.057999997865 60370.825684563 2024-03-01T19:48:59.146277+00:00 19994330.289999991655 28999999.983999971300 27869999.927999969572 3953796.946999996901 60370.825696039 2024-03-01T19:49:00.137780+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3958598.999000012875 60370.825707699 2024-03-01T19:49:01.145155+00:00 19994330.290999989957 28999999.992000099272 27870000.008000019938 3955615.007999985944 60370.825719168 2024-03-01T19:49:02.136162+00:00 19994330.289999991655 28999999.966999888420 27869999.980000019073 3955593.998000026215 60370.825730828 2024-03-01T19:49:03.143537+00:00 19994330.292000029236 29000000.031000021845 27869999.993000030518 3960860.981999992859 60370.825742482 2024-03-01T19:49:04.150417+00:00 19994330.289999991655 29000000.024000048637 27870000.039999961853 3953804.940999985207 60370.825753957 2024-03-01T19:49:05.141920+00:00 19994330.289000000805 28999999.991999980062 27869999.973000049591 3950100.996999979019 60370.825765611 2024-03-01T19:49:06.148799+00:00 19994330.289999991655 28999999.993000030518 27870000.016999959946 3950767.106999992859 60370.825777087 2024-03-01T19:49:07.140302+00:00 19994330.289999991655 29000000.026999950409 27870000.008000019938 3955048.953999996185 60370.825788741 2024-03-01T19:49:08.147182+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3947919.069000006188 60370.825800216 2024-03-01T19:49:09.138685+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3953466.886000037193 60370.825811876 2024-03-01T19:49:10.146060+00:00 19994330.292999979109 28999999.997999999672 27869999.991000059992 3951289.046999990940 60370.825823346 2024-03-01T19:49:11.137067+00:00 19994330.291000008583 28999999.975000001490 27869999.972999930382 3954048.987999976147 60370.825835005 2024-03-01T19:49:12.144442+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3956725.050000011921 60370.825846475 2024-03-01T19:49:13.135450+00:00 19994330.289999961853 28999999.986999999732 27870000.017000079155 3950858.045000017155 60370.825858135 2024-03-01T19:49:14.142824+00:00 19994330.291000008583 29000000.013000000268 27870000.000999931246 3952612.917999982834 60370.825869794 2024-03-01T19:49:15.150200+00:00 19994330.289000030607 28999999.999000009149 27870000.012000080198 3952221.984000027180 60370.825881264 2024-03-01T19:49:16.141206+00:00 19994330.289999961853 29000000.003999978304 27870000.011999998242 3953426.001999973785 60370.825892923 2024-03-01T19:49:17.148582+00:00 19994330.290000021458 28999999.958000000566 27869999.967000000179 3950549.039000033867 60370.825904394 2024-03-01T19:49:18.139589+00:00 19994330.295000020415 29000000.011999990791 27870000.018000010401 3955163.959999979008 60370.825916053 2024-03-01T19:49:19.146965+00:00 19994330.287999991328 29000000.021000001580 27870000.006999999285 3954733.042999982834 60370.825927523 2024-03-01T19:49:20.137972+00:00 19994330.291000008583 28999999.956000030041 27869999.986999988556 3955351.961000024807 60370.825939182 2024-03-01T19:49:21.145347+00:00 19994330.288999971002 29000000.066999968141 27870000.018000010401 3953312.081999958027 60370.825950658 2024-03-01T19:49:22.136850+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3951268.998000026215 60370.825962312 2024-03-01T19:49:23.143729+00:00 19994330.289000030607 29000000.007000029087 27870000.015000019222 3952980.952000021935 60370.825973787 2024-03-01T19:49:24.135233+00:00 19994330.292000059038 28999999.982999980450 27870000.008999969810 3950077.982999979984 60370.825985447 2024-03-01T19:49:25.142608+00:00 19994330.291999939829 28999999.937999960035 27869999.937000010163 3953761.992999970913 60370.825997101 2024-03-01T19:49:26.149487+00:00 19994330.291000008583 29000000.074000000954 27870000.101000010967 3954008.968000053894 60370.826008576 2024-03-01T19:49:27.140990+00:00 19994330.289999961853 29000000.001000050455 27869999.966000020504 3949507.014999986161 60370.826020230 2024-03-01T19:49:28.147869+00:00 19994330.288000110537 29000000.009999930859 27870000.000999990851 3950916.014999986161 60370.826031706 2024-03-01T19:49:29.139372+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3950285.991999983788 60370.826043359 2024-03-01T19:49:30.146252+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3952692.053000032902 60370.826054835 2024-03-01T19:49:31.137755+00:00 19994330.289999961853 29000000.006000038236 27869999.972999989986 3952079.922999978065 60370.826066489 2024-03-01T19:49:32.144634+00:00 19994330.292000059038 29000000.016000028700 27870000.036000009626 3953234.056999980938 60370.826077965 2024-03-01T19:49:33.136137+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3952674.007000029087 60370.826089624 2024-03-01T19:49:34.143513+00:00 19994330.289000030607 28999999.998000029474 27869999.939999941736 3953989.972000002861 60370.826101094 2024-03-01T19:49:35.134520+00:00 19994330.291000008583 28999999.977999929339 27870000.025000099093 3955885.957000017166 60370.826112753 2024-03-01T19:49:36.141895+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3954550.039999961853 60370.826124407 2024-03-01T19:49:37.148774+00:00 19994330.286999940872 28999999.988000039011 27869999.995999928564 3950524.971000016201 60370.826135883 2024-03-01T19:49:38.140277+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3953852.109000027180 60370.826147537 2024-03-01T19:49:39.147157+00:00 19994330.289999961853 29000000.047999981791 27870000.042999979109 3955199.961999952793 60370.826159013 2024-03-01T19:49:40.138660+00:00 19994330.290000081062 28999999.967000011355 27869999.995000001043 3950155.976000010967 60370.826170666 2024-03-01T19:49:41.145539+00:00 19994330.291999939829 29000000.021000031382 27870000.013999938965 3958715.931999980938 60370.826182142 2024-03-01T19:49:42.137042+00:00 19994330.289999961853 28999999.967999938875 27869999.980000019073 3951656.062000035774 60370.826193801 2024-03-01T19:49:43.144417+00:00 19994330.290000081062 29000000.004999998957 27869999.991000059992 3952019.951999961864 60370.826205271 2024-03-01T19:49:44.135425+00:00 19994330.288999918848 29000000.034000039101 27870000.082000020891 3952070.046000003815 60370.826216931 2024-03-01T19:49:45.142800+00:00 19994330.290000081062 28999999.955999970436 27869999.931999921799 3950536.034000039101 60370.826228406 2024-03-01T19:49:46.134303+00:00 19994330.289999961853 29000000.027000069618 27869999.975000020117 3952430.900999962818 60370.826240060 2024-03-01T19:49:47.141182+00:00 19994330.289999961853 29000000.011999998242 27870000.028000000864 3953180.058000028133 60370.826251719 2024-03-01T19:49:48.148557+00:00 19994330.294000029564 28999999.975999999791 27869999.967000011355 3951955.041000009049 60370.826263195 2024-03-01T19:49:49.140061+00:00 19994330.289999999106 29000000.028999991715 27870000.047000050545 3953099.951999961864 60370.826274849 2024-03-01T19:49:50.146939+00:00 19994330.289999999106 29000000.006999999285 27869999.982999920845 3952073.029000043869 60370.826286324 2024-03-01T19:49:51.138443+00:00 19994330.289000000805 28999999.973000019789 27869999.996999979019 3957493.002999960911 60370.826297984 2024-03-01T19:49:52.145818+00:00 19994330.291000001132 29000000.010999981314 27869999.999000068754 3953995.007000029087 60370.826309454 2024-03-01T19:49:53.136825+00:00 19994330.290999989957 29000000.004000011832 27870000.024999979883 3953217.008000016212 60370.826321113 2024-03-01T19:49:54.144200+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3957451.992999970913 60370.826332584 2024-03-01T19:49:55.135208+00:00 19994330.290999989957 28999999.966999981552 27870000.008000001311 3953262.857999979984 60370.826344243 2024-03-01T19:49:56.142583+00:00 19994330.291000008583 29000000.029000010341 27869999.988999988884 3953880.086000024807 60370.826355896 2024-03-01T19:49:57.149462+00:00 19994330.289999991655 28999999.972999989986 27869999.981000009924 3952192.082000017166 60370.826367372 2024-03-01T19:49:58.140965+00:00 19994330.291999999434 29000000.026000019163 27870000.069999989122 3953985.902999997139 60370.826379032 2024-03-01T19:49:59.148341+00:00 19994330.288000021130 29000000.015999969095 27870000.018999990076 3953184.097000002861 60370.826390502 2024-03-01T19:50:00.139348+00:00 19994330.289999991655 28999999.957000020891 27869999.941000010818 3955950.990999997128 60370.826402161 2024-03-01T19:50:01.146723+00:00 19994330.289000000805 29000000.046999990940 27870000.030000001192 3950522.013000010978 60370.826413637 2024-03-01T19:50:02.138226+00:00 19994330.291000008583 28999999.962000008672 27869999.944000009447 3954219.957999945153 60370.826425291 2024-03-01T19:50:03.145105+00:00 19994330.288999971002 29000000.008000019938 27870000.035999979824 3956778.066000043880 60370.826436766 2024-03-01T19:50:04.136608+00:00 19994330.291999999434 28999999.972999989986 27869999.966000020504 3954138.959999979008 60370.826448426 2024-03-01T19:50:05.143984+00:00 19994330.291999999434 29000000.039000030607 27870000.048999968916 3955456.976999998093 60370.826459896 2024-03-01T19:50:06.134991+00:00 19994330.290000021458 28999999.962999939919 27870000.022000011057 3953738.976000010967 60370.826471555 2024-03-01T19:50:07.142366+00:00 19994330.288999971002 29000000.047999981791 27869999.953999999911 3955739.061999977101 60370.826483209 2024-03-01T19:50:08.149245+00:00 19994330.288000050932 28999999.977000001818 27869999.979000028223 3948805.972000002861 60370.826494684 2024-03-01T19:50:09.140749+00:00 19994330.292999979109 28999999.990000009537 27870000.033999979496 3954091.046000003815 60370.826506338 2024-03-01T19:50:10.147628+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3956168.942999958992 60370.826517814 2024-03-01T19:50:11.139131+00:00 19994330.291999999434 29000000.033999919891 27870000.030999958515 3956474.902999997139 60370.826529474 2024-03-01T19:50:12.146506+00:00 19994330.293999969959 28999999.967000011355 27869999.985000010580 3955742.117000102997 60370.826540943 2024-03-01T19:50:13.137513+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3953635.958999990951 60370.826552603 2024-03-01T19:50:14.144889+00:00 19994330.292000059038 28999999.935999989510 27869999.924000021070 3952617.995999931823 60370.826564079 2024-03-01T19:50:15.136392+00:00 19994330.286999940872 29000000.053000088781 27870000.084999918938 3951918.093999981880 60370.826575732 2024-03-01T19:50:16.143270+00:00 19994330.291000008583 29000000.005999919027 27870000.002000089735 3950224.813000082970 60370.826587208 2024-03-01T19:50:17.134773+00:00 19994330.289000030607 28999999.961000081152 27869999.926999930292 3954603.088999987114 60370.826598862 2024-03-01T19:50:18.141652+00:00 19994330.291000008583 29000000.019999980927 27869999.961000081152 3954074.026000022888 60370.826610521 2024-03-01T19:50:19.149028+00:00 19994330.292999979109 29000000.008000019938 27870000.066999908537 3954190.972999929916 60370.826621997 2024-03-01T19:50:20.140532+00:00 19994330.289000030607 29000000.059000018984 27870000.094000101089 3956828.006999969017 60370.826633651 2024-03-01T19:50:21.147411+00:00 19994330.292999979109 28999999.939999941736 27869999.925999999046 3955671.987000108231 60370.826645127 2024-03-01T19:50:22.138914+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3954919.965999960899 60370.826656786 2024-03-01T19:50:23.146290+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3956747.041000009049 60370.826668256 2024-03-01T19:50:24.137297+00:00 19994330.289000030607 28999999.989000078291 27869999.986999988556 3952558.042999982834 60370.826679910 2024-03-01T19:50:25.144176+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3951768.955000042915 60370.826691385 2024-03-01T19:50:26.135679+00:00 19994330.292000059038 29000000.026999998838 27869999.985000010580 3953938.069999932777 60370.826703045 2024-03-01T19:50:27.143056+00:00 19994330.291000008583 29000000.005000010133 27869999.968000050634 3954575.023000001907 60370.826714515 2024-03-01T19:50:28.134061+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3956826.965999960899 60370.826726174 2024-03-01T19:50:29.141436+00:00 19994330.292999979109 28999999.984000001103 27869999.986999988556 3953729.024000049103 60370.826737828 2024-03-01T19:50:30.148316+00:00 19994330.287000060081 29000000.021000001580 27869999.981999989599 3951196.968000053894 60370.826749303 2024-03-01T19:50:31.139819+00:00 19994330.291000008583 28999999.953000009060 27869999.967999938875 3955637.964999914169 60370.826760957 2024-03-01T19:50:32.146698+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3956365.934000014793 60370.826772433 2024-03-01T19:50:33.138201+00:00 19994330.291000008583 28999999.995000001043 27869999.982000000775 3958750.080999969970 60370.826784086 2024-03-01T19:50:34.145080+00:00 19994330.292999979109 29000000.014999989420 27870000.041999999434 3955925.965000032913 60370.826795562 2024-03-01T19:50:35.136583+00:00 19994330.289999961853 28999999.976000010967 27869999.973999988288 3956630.156000018120 60370.826807216 2024-03-01T19:50:36.143463+00:00 19994330.289000030607 29000000.030000030994 27870000.020000010729 3954572.863000034820 60370.826818692 2024-03-01T19:50:37.134966+00:00 19994330.291000008583 28999999.953999999911 27869999.951999988407 3948668.980999947060 60370.826830351 2024-03-01T19:50:38.142341+00:00 19994330.291999939829 29000000.004000011832 27870000.037999991328 3957318.003000020981 60370.826841821 2024-03-01T19:50:39.133348+00:00 19994330.285000089556 29000000.020999971777 27869999.964000020176 3954357.942000031006 60370.826853481 2024-03-01T19:50:40.140724+00:00 19994330.291000008583 29000000.019999980927 27870000.020000010729 3958181.985000013839 60370.826865134 2024-03-01T19:50:41.147603+00:00 19994330.291999939829 29000000.005000051111 27870000.035000000149 3956146.074000000954 60370.826876610 2024-03-01T19:50:42.139106+00:00 19994330.291000008583 28999999.998999949545 27869999.974999990314 3954809.981999992859 60370.826888264 2024-03-01T19:50:43.145985+00:00 19994330.291999999434 28999999.993000030518 27869999.978999968618 3956768.069999932777 60370.826899739 2024-03-01T19:50:44.137488+00:00 19994330.289999999106 28999999.978999968618 27869999.958000000566 3951608.989000082016 60370.826911399 2024-03-01T19:50:45.144863+00:00 19994330.291999999434 29000000.024999979883 27870000.055000010878 3951478.952999948990 60370.826922869 2024-03-01T19:50:46.135871+00:00 19994330.285999998450 29000000.004999998957 27870000.012000020593 3953583.952000021935 60370.826934529 2024-03-01T19:50:47.143246+00:00 19994330.291999999434 28999999.968000050634 27870000.001999970526 3954718.089999914169 60370.826945998 2024-03-01T19:50:48.134253+00:00 19994330.286000009626 29000000.008999940008 27869999.969000041485 3957963.998000026215 60370.826957658 2024-03-01T19:50:49.141628+00:00 19994330.293999999762 28999999.997000098228 27870000.065000001341 3954684.901000022888 60370.826969312 2024-03-01T19:50:50.148508+00:00 19994330.289000000805 29000000.011999960989 27869999.931999981403 3956204.078999996185 60370.826980787 2024-03-01T19:50:51.140010+00:00 19994330.292999979109 29000000.031000021845 27870000.025999959558 3953569.991000055801 60370.826992447 2024-03-01T19:50:52.147386+00:00 19994330.291000008583 28999999.967999938875 27869999.968000050634 3952531.980999947060 60370.827003922 2024-03-01T19:50:53.138889+00:00 19994330.289000000805 29000000.017000079155 27870000.061999920756 3954857.123000026215 60370.827015576 2024-03-01T19:50:54.145769+00:00 19994330.287999991328 28999999.973999980837 27869999.964000109583 3954980.006999969017 60370.827027052 2024-03-01T19:50:55.137272+00:00 19994330.291999999434 28999999.965999960899 27870000.016999959946 3954590.825999975204 60370.827038705 2024-03-01T19:50:56.144151+00:00 19994330.287999991328 29000000.047000050545 27870000.013000011444 3953489.105000019073 60370.827050181 2024-03-01T19:50:57.135654+00:00 19994330.291999999434 28999999.971999999136 27869999.955999970436 3953887.912999988068 60370.827061835 2024-03-01T19:50:58.142533+00:00 19994330.289000030607 29000000.031999949366 27870000.047000050545 3951464.045000075828 60370.827073311 2024-03-01T19:50:59.134036+00:00 19994330.292999979109 29000000.001000050455 27869999.960999969393 3959137.071999907028 60370.827084970 2024-03-01T19:51:00.141411+00:00 19994330.291000008583 28999999.982999920845 27869999.983000040054 3955052.884000062943 60370.827096624 2024-03-01T19:51:01.148291+00:00 19994330.288999971002 29000000.031000021845 27870000.064000010490 3959745.995999931823 60370.827108100 2024-03-01T19:51:02.139794+00:00 19994330.290000021458 28999999.977000001818 27869999.938999891281 3958583.082000017166 60370.827119753 2024-03-01T19:51:03.146673+00:00 19994330.287000000477 29000000.030999999493 27870000.044000029564 3955621.970000029076 60370.827131229 2024-03-01T19:51:04.138176+00:00 19994330.291999999434 28999999.971000000834 27869999.971999999136 3953887.080000042915 60370.827142883 2024-03-01T19:51:05.145055+00:00 19994330.291000008583 29000000.025000009686 27870000.034999970347 3951464.924999951851 60370.827154358 2024-03-01T19:51:06.136559+00:00 19994330.290000021458 28999999.980999980122 27869999.980000019073 3955115.009000062943 60370.827166012 2024-03-01T19:51:07.143438+00:00 19994330.292999979109 28999999.999000009149 27869999.958000060171 3952510.956999897957 60370.827177488 2024-03-01T19:51:08.134941+00:00 19994330.288999971002 28999999.972999989986 27870000.019999980927 3956086.095000029076 60370.827189141 2024-03-01T19:51:09.141820+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3955910.912000060081 60370.827200617 2024-03-01T19:51:10.133323+00:00 19994330.289000030607 28999999.978999968618 27870000.013999938965 3952830.005999923218 60370.827212271 2024-03-01T19:51:11.140202+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3954422.963999987114 60370.827223931 2024-03-01T19:51:12.147578+00:00 19994330.289000030607 28999999.981000009924 27870000.037000000477 3953537.959000111092 60370.827235406 2024-03-01T19:51:13.139081+00:00 19994330.292999979109 29000000.047999981791 27869999.989000011235 3955368.102999926079 60370.827247060 2024-03-01T19:51:14.145960+00:00 19994330.294000029564 28999999.967000011355 27869999.972999989986 3955203.902999997139 60370.827258536 2024-03-01T19:51:15.137463+00:00 19994330.288999918848 29000000.018999990076 27869999.988000009209 3958589.009000062943 60370.827270189 2024-03-01T19:51:16.144343+00:00 19994330.287999991328 28999999.992000039667 27870000.021000001580 3955542.077999948990 60370.827281665 2024-03-01T19:51:17.135846+00:00 19994330.289000030607 28999999.982999980450 27870000.018999990076 3953221.014000058174 60370.827293324 2024-03-01T19:51:18.143220+00:00 19994330.291000008583 29000000.033999979496 27869999.990000009537 3955333.023999928962 60370.827304794 2024-03-01T19:51:19.134228+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3955303.958000063896 60370.827316454 2024-03-01T19:51:20.141603+00:00 19994330.291999939829 28999999.947999950498 27869999.983000010252 3955305.970999956131 60370.827327924 2024-03-01T19:51:21.132610+00:00 19994330.293000098318 29000000.009999990463 27869999.958999991417 3955678.067000031006 60370.827339583 2024-03-01T19:51:22.139986+00:00 19994330.290999889374 29000000.014999989420 27870000.055000010878 3955260.972999929916 60370.827351237 2024-03-01T19:51:23.146865+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3953237.014999986161 60370.827362712 2024-03-01T19:51:24.138368+00:00 19994330.292000059038 28999999.994000080973 27870000.008000019938 3956058.919000030030 60370.827374372 2024-03-01T19:51:25.145743+00:00 19994330.286999940872 29000000.018000010401 27870000.053999960423 3953460.031000018120 60370.827385842 2024-03-01T19:51:26.136751+00:00 19994330.288000110537 28999999.997999910265 27869999.944000009447 3947130.046000003815 60370.827397502 2024-03-01T19:51:27.144126+00:00 19994330.288999918848 28999999.981000069529 27869999.986999988556 3957155.993000030983 60370.827408977 2024-03-01T19:51:28.135629+00:00 19994330.295000080019 29000000.003999948502 27870000.043000038713 3954387.995000004768 60370.827420631 2024-03-01T19:51:29.142508+00:00 19994330.288999918848 28999999.971000079066 27870000.000999990851 3954847.051999927033 60370.827432107 2024-03-01T19:51:30.134011+00:00 19994330.292000059038 29000000.015999909490 27870000.001999970526 3953583.963999987114 60370.827443766 2024-03-01T19:51:31.141387+00:00 19994330.291000008583 29000000.014000058174 27869999.967000011355 3953449.090000032913 60370.827455236 2024-03-01T19:51:32.132394+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3954399.912999988068 60370.827466895 2024-03-01T19:51:33.139769+00:00 19994330.291000008583 29000000.021000031382 27870000.072000030428 3953348.029000043869 60370.827478549 2024-03-01T19:51:34.146648+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3954220.039000033867 60370.827490025 2024-03-01T19:51:35.138151+00:00 19994330.290999889374 28999999.993000030518 27869999.970999959856 3953853.861999989022 60370.827501679 2024-03-01T19:51:36.145031+00:00 19994330.291000008583 28999999.973999980837 27870000.024000048637 3956328.000000000000 60370.827513155 2024-03-01T19:51:37.136534+00:00 19994330.289999999106 29000000.011999960989 27870000.022999998182 3949193.043999909889 60370.827524808 2024-03-01T19:51:38.143413+00:00 19994330.291999999434 28999999.998000029474 27869999.977999929339 3954089.029000043869 60370.827536284 2024-03-01T19:51:39.134916+00:00 19994330.289999991655 29000000.002000000328 27869999.998000029474 3955016.993000030983 60370.827547938 2024-03-01T19:51:40.141795+00:00 19994330.289000000805 29000000.019999999553 27870000.008000019938 3953562.976999998093 60370.827559413 2024-03-01T19:51:41.133299+00:00 19994330.287999998778 28999999.960999999195 27870000.008000019938 3955493.914000033867 60370.827571073 2024-03-01T19:51:42.140674+00:00 19994330.290000010282 28999999.999000009149 27869999.965999960899 3959913.137999891769 60370.827582726 2024-03-01T19:51:43.147553+00:00 19994330.287000000477 29000000.003999978304 27870000.004999998957 3957955.982000112999 60370.827594202 2024-03-01T19:51:44.139056+00:00 19994330.293999999762 28999999.987000018358 27869999.968999978155 3952270.947999954224 60370.827605856 2024-03-01T19:51:45.145935+00:00 19994330.292999979109 29000000.025999989361 27870000.037999991328 3955269.034000039101 60370.827617331 2024-03-01T19:51:46.137438+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3948373.990999937057 60370.827628985 2024-03-01T19:51:47.144318+00:00 19994330.289000000805 29000000.002000000328 27869999.965000029653 3957669.998000026215 60370.827640461 2024-03-01T19:51:48.135821+00:00 19994330.289000000805 28999999.991999980062 27870000.019000049680 3953565.023999928962 60370.827652120 2024-03-01T19:51:49.143195+00:00 19994330.291999999434 29000000.030000030994 27870000.023999929428 3955229.982000112999 60370.827663590 2024-03-01T19:51:50.134203+00:00 19994330.286000009626 28999999.969999969006 27869999.975000001490 3951829.053999900818 60370.827675250 2024-03-01T19:51:51.141579+00:00 19994330.291000008583 28999999.995000001043 27870000.011999998242 3955504.991000055801 60370.827686720 2024-03-01T19:51:52.132586+00:00 19994330.290999948978 29000000.005999978632 27870000.018999990076 3952626.934000014793 60370.827698379 2024-03-01T19:51:53.139961+00:00 19994330.293000038713 28999999.990000009537 27870000.013999998569 3954530.913999915123 60370.827710033 2024-03-01T19:51:54.146840+00:00 19994330.289999961853 29000000.019999980927 27870000.002999991179 3953437.126000047196 60370.827721509 2024-03-01T19:51:55.138343+00:00 19994330.291999999434 29000000.011000040919 27870000.001000020653 3950410.991999983788 60370.827733168 2024-03-01T19:51:56.145718+00:00 19994330.285000029951 28999999.967999991030 27869999.956999991089 3950756.972000002861 60370.827744638 2024-03-01T19:51:57.136726+00:00 19994330.292999979109 29000000.031999949366 27870000.028000000864 3954832.950000048149 60370.827756297 2024-03-01T19:51:58.144101+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3958071.074999928009 60370.827767773 2024-03-01T19:51:59.135604+00:00 19994330.291000008583 28999999.983000040054 27869999.967999991030 3955593.967000008095 60370.827779427 2024-03-01T19:52:00.142483+00:00 19994330.293000038713 29000000.041000008583 27870000.055000010878 3958862.974000095855 60370.827790902 2024-03-01T19:52:01.133987+00:00 19994330.290999948978 28999999.958999991417 27869999.987999979407 3957202.019999980927 60370.827802557 2024-03-01T19:52:02.140866+00:00 19994330.290000081062 28999999.986999988556 27869999.958000000566 3952766.965999960899 60370.827814026 2024-03-01T19:52:03.131873+00:00 19994330.287999991328 29000000.026999950409 27870000.007000029087 3954790.072999954224 60370.827825686 2024-03-01T19:52:04.139248+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3950940.966000080109 60370.827837345 2024-03-01T19:52:05.146624+00:00 19994330.291000008583 29000000.028000000864 27869999.965999960899 3952967.024999976158 60370.827848815 2024-03-01T19:52:06.137631+00:00 19994330.292999979109 28999999.983000040054 27870000.034000039101 3948425.008000016212 60370.827860475 2024-03-01T19:52:07.145006+00:00 19994330.291999939829 29000000.011999960989 27870000.008999999613 3956178.039000033867 60370.827871945 2024-03-01T19:52:08.136013+00:00 19994330.287000060081 28999999.960000038147 27869999.995999988168 3957085.945999979973 60370.827883604 2024-03-01T19:52:09.143388+00:00 19994330.291999939829 29000000.025999899954 27870000.006000038236 3952481.036000012886 60370.827895074 2024-03-01T19:52:10.134395+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3953917.958999990951 60370.827906733 2024-03-01T19:52:11.141770+00:00 19994330.290000081062 29000000.009999990463 27870000.023999929428 3956540.975999950897 60370.827918204 2024-03-01T19:52:12.132778+00:00 19994330.286999940872 28999999.988000039011 27870000.032000061125 3957362.008000016212 60370.827929863 2024-03-01T19:52:13.140153+00:00 19994330.292000059038 29000000.019999980927 27869999.959999918938 3956633.031999946106 60370.827941516 2024-03-01T19:52:14.147032+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3955338.965000032913 60370.827952992 2024-03-01T19:52:15.138535+00:00 19994330.289999961853 29000000.006999969482 27869999.980999950320 3957201.072999954224 60370.827964646 2024-03-01T19:52:16.145414+00:00 19994330.289999961853 28999999.967999998480 27869999.987000111490 3953364.943000078201 60370.827976122 2024-03-01T19:52:17.136917+00:00 19994330.291000008583 29000000.015999998897 27870000.034999970347 3957103.039000033867 60370.827987781 2024-03-01T19:52:18.144293+00:00 19994330.291000008583 28999999.989999990910 27870000.001999970526 3956801.020999907982 60370.827999251 2024-03-01T19:52:19.135300+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3951727.935000061989 60370.828010911 2024-03-01T19:52:20.142675+00:00 19994330.291000008583 29000000.011999990791 27869999.988000039011 3955239.944000006188 60370.828022380 2024-03-01T19:52:21.133683+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3952008.064999938011 60370.828034040 2024-03-01T19:52:22.141058+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3953682.980000019073 60370.828045516 2024-03-01T19:52:23.132561+00:00 19994330.292999979109 28999999.997000008821 27870000.082999940962 3952676.988999962807 60370.828057169 2024-03-01T19:52:24.139441+00:00 19994330.289999961853 28999999.996999979019 27869999.940000060946 3956294.961000084877 60370.828068829 2024-03-01T19:52:25.146815+00:00 19994330.291000008583 29000000.004000011832 27870000.000999931246 3952025.988999962807 60370.828080299 2024-03-01T19:52:26.137822+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3953020.163000000175 60370.828091959 2024-03-01T19:52:27.145198+00:00 19994330.291000008583 29000000.046000000089 27870000.039999961853 3955132.996999999974 60370.828103428 2024-03-01T19:52:28.136205+00:00 19994330.289000030607 28999999.993000030518 27870000.014000058174 3954913.974000000861 60370.828115088 2024-03-01T19:52:29.143580+00:00 19994330.289000030607 29000000.004999998957 27870000.010000001639 3954673.991999999154 60370.828126558 2024-03-01T19:52:30.134587+00:00 19994330.293000001460 28999999.945999979973 27869999.978999990970 3963184.930000000168 60370.828138217 2024-03-01T19:52:31.141962+00:00 19994330.291999999434 29000000.039000030607 27869999.975000008941 3951636.962999999989 60370.828149693 2024-03-01T19:52:32.133465+00:00 19994330.289999999106 28999999.977999988943 27870000.027999978513 3950202.100999999791 60370.828161347 2024-03-01T19:52:33.140345+00:00 19994330.287999998778 29000000.018000010401 27870000.006000008434 3950561.943999997806 60370.828172822 2024-03-01T19:52:34.131848+00:00 19994330.290000010282 28999999.996000051498 27869999.964999999851 3955147.975000001024 60370.828184482 2024-03-01T19:52:35.139223+00:00 19994330.287999991328 29000000.033999919891 27870000.055000010878 3952731.991999999154 60370.828196135 2024-03-01T19:52:36.146102+00:00 19994330.290000010282 28999999.943000078201 27869999.923999991268 3953832.079000004102 60370.828207611 2024-03-01T19:52:37.137605+00:00 19994330.291000008583 29000000.025999899954 27870000.072000000626 3952636.009999997914 60370.828219265 2024-03-01T19:52:38.144484+00:00 19994330.294999990612 28999999.975000020117 27869999.964999970049 3955055.012000001967 60370.828230741 2024-03-01T19:52:39.135988+00:00 19994330.287000000477 28999999.981000069529 27869999.964000049978 3951838.021999999881 60370.828242400 2024-03-01T19:52:40.143363+00:00 19994330.295000020415 29000000.041999939829 27870000.080999970436 3950890.975000001024 60370.828253870 2024-03-01T19:52:41.134370+00:00 19994330.285999979824 29000000.004000071436 27869999.980000019073 3949495.869999996852 60370.828265530 2024-03-01T19:52:42.141745+00:00 19994330.291999999434 28999999.979999899864 27869999.962999999523 3952374.104000002146 60370.828276999 2024-03-01T19:52:43.132753+00:00 19994330.286000009626 28999999.975000020117 27869999.994000021368 3950383.951999992132 60370.828288659 2024-03-01T19:52:44.140128+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3954756.967000008095 60370.828300129 2024-03-01T19:52:45.131135+00:00 19994330.291000008583 29000000.019000049680 27869999.992999970913 3956565.032999991905 60370.828311788 2024-03-01T19:52:46.138510+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3950694.058999999892 60370.828323448 2024-03-01T19:52:47.145885+00:00 19994330.295000020415 29000000.022999998182 27870000.072000030428 3955196.977000012994 60370.828334918 2024-03-01T19:52:48.136893+00:00 19994330.287999991328 28999999.988999959081 27869999.977999929339 3960446.044999986887 60370.828346577 2024-03-01T19:52:49.144268+00:00 19994330.292999979109 29000000.029000040144 27870000.019999980927 3954719.933999999892 60370.828358053 2024-03-01T19:52:50.135771+00:00 19994330.286000009626 28999999.970000028610 27869999.969000101089 3955292.017000005115 60370.828369707 2024-03-01T19:52:51.142650+00:00 19994330.292999979109 29000000.016999959946 27870000.032999988645 3952344.039000004996 60370.828381182 2024-03-01T19:52:52.134153+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3951039.016000003088 60370.828392842 2024-03-01T19:52:53.141529+00:00 19994330.291999999434 29000000.021999999881 27869999.993999961764 3954855.968999996781 60370.828404312 2024-03-01T19:52:54.132536+00:00 19994330.293000038713 28999999.990000009537 27869999.995000001043 3954712.006999998819 60370.828415971 2024-03-01T19:52:55.139911+00:00 19994330.291000008583 28999999.982999999076 27870000.009999990463 3951073.997999995947 60370.828427441 2024-03-01T19:52:56.130918+00:00 19994330.287999931723 29000000.030000001192 27869999.953000068665 3957897.965000004042 60370.828439101 2024-03-01T19:52:57.138293+00:00 19994330.287000060081 28999999.986999988556 27870000.042999979109 3956794.023000001907 60370.828450760 2024-03-01T19:52:58.145670+00:00 19994330.294000029564 28999999.992000009865 27869999.986999988556 3956791.983999996912 60370.828462230 2024-03-01T19:52:59.136676+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3951756.967000008095 60370.828473889 2024-03-01T19:53:00.144051+00:00 19994330.286999940872 28999999.997999999672 27869999.970000028610 3956502.005999981891 60370.828485359 2024-03-01T19:53:01.135058+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3955945.004999995232 60370.828497019 2024-03-01T19:53:02.142434+00:00 19994330.289999961853 28999999.992000039667 27870000.022999998182 3953607.983000009786 60370.828508489 2024-03-01T19:53:03.133441+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3950452.011000006925 60370.828520148 2024-03-01T19:53:04.140816+00:00 19994330.291999939829 29000000.044999960810 27870000.031999949366 3952440.037000000011 60370.828531618 2024-03-01T19:53:05.131823+00:00 19994330.287000060081 28999999.987000048161 27869999.993000030518 3954431.965000004042 60370.828543278 2024-03-01T19:53:06.139198+00:00 19994330.289000030607 29000000.002999961376 27869999.994000080973 3956486.933999984991 60370.828554932 2024-03-01T19:53:07.146078+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3957109.149000018835 60370.828566407 2024-03-01T19:53:08.137581+00:00 19994330.291000008583 29000000.013999998569 27870000.017000000924 3953073.876999973785 60370.828578061 2024-03-01T19:53:09.144460+00:00 19994330.294000029564 28999999.995999988168 27869999.975999999791 3952732.013000010978 60370.828589537 2024-03-01T19:53:10.135963+00:00 19994330.287999991328 28999999.977000061423 27870000.000999998301 3953261.175999999046 60370.828601196 2024-03-01T19:53:11.143338+00:00 19994330.291000008583 29000000.039999961853 27870000.005000010133 3952274.861000000965 60370.828612666 2024-03-01T19:53:12.134345+00:00 19994330.291000008583 28999999.965000029653 27869999.952999979258 3955649.032999991905 60370.828624325 2024-03-01T19:53:13.141720+00:00 19994330.289999961853 29000000.005999919027 27870000.029000010341 3957208.037000000011 60370.828635796 2024-03-01T19:53:14.132728+00:00 19994330.286999940872 28999999.991000059992 27869999.988999988884 3949947.969000012148 60370.828647455 2024-03-01T19:53:15.140103+00:00 19994330.291000008583 29000000.042999979109 27870000.078999999911 3952019.951999992132 60370.828658925 2024-03-01T19:53:16.131110+00:00 19994330.290000081062 28999999.977000001818 27869999.973000019789 3954588.067000002135 60370.828670585 2024-03-01T19:53:17.138485+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3952940.925999999046 60370.828682244 2024-03-01T19:53:18.145861+00:00 19994330.291999939829 29000000.004999998957 27869999.958999991417 3955652.092999995220 60370.828693714 2024-03-01T19:53:19.136868+00:00 19994330.292999979109 29000000.037000060081 27870000.041000008583 3953058.899000018835 60370.828705373 2024-03-01T19:53:20.144242+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3956410.074000000954 60370.828716843 2024-03-01T19:53:21.135250+00:00 19994330.286999940872 28999999.971000079066 27869999.971000019461 3953632.014999986161 60370.828728503 2024-03-01T19:53:22.142625+00:00 19994330.292000059038 28999999.996999979019 27870000.032000008970 3954032.891999990214 60370.828739978 2024-03-01T19:53:23.134128+00:00 19994330.286999940872 28999999.982999920845 27869999.973999980837 3952221.047000021208 60370.828751632 2024-03-01T19:53:24.141008+00:00 19994330.291999999434 29000000.034000039101 27870000.021000031382 3952268.012999982107 60370.828763108 2024-03-01T19:53:25.132511+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3951313.954000025988 60370.828774761 2024-03-01T19:53:26.139390+00:00 19994330.291999999434 28999999.988999959081 27869999.957000020891 3948662.016999990214 60370.828786237 2024-03-01T19:53:27.130893+00:00 19994330.289000000805 28999999.981000069529 27870000.013000011444 3953393.011000006925 60370.828797891 2024-03-01T19:53:28.137772+00:00 19994330.289000000805 29000000.034999970347 27870000.049999948591 3952057.051999986172 60370.828809550 2024-03-01T19:53:29.145148+00:00 19994330.289999991655 28999999.996000051498 27869999.988000039011 3950906.958000003826 60370.828821020 2024-03-01T19:53:30.136155+00:00 19994330.289999991655 28999999.989000000060 27869999.980000019073 3952693.976999998093 60370.828832680 2024-03-01T19:53:31.143530+00:00 19994330.290000021458 28999999.956999991089 27869999.930999990553 3954656.999000012875 60370.828844150 2024-03-01T19:53:32.134537+00:00 19994330.289999991655 29000000.011000011116 27870000.085000038147 3952359.960999995004 60370.828855809 2024-03-01T19:53:33.141913+00:00 19994330.293000008911 29000000.050000000745 27869999.964999910444 3952517.050999999046 60370.828867285 2024-03-01T19:53:34.133416+00:00 19994330.287999991328 29000000.000999990851 27870000.033000111580 3950907.064000010025 60370.828878939 2024-03-01T19:53:35.140295+00:00 19994330.291999999434 28999999.981000009924 27869999.939999941736 3952525.881999969017 60370.828890414 2024-03-01T19:53:36.131798+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3951649.091000020970 60370.828902074 2024-03-01T19:53:37.139173+00:00 19994330.290000021458 28999999.974000010639 27870000.016999959946 3953149.912000000011 60370.828913727 2024-03-01T19:53:38.146052+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3949193.121999979019 60370.828925203 2024-03-01T19:53:39.137556+00:00 19994330.295000020415 28999999.989000018686 27869999.984000090510 3955279.932000041008 60370.828936857 2024-03-01T19:53:40.144435+00:00 19994330.288999971002 29000000.015999969095 27869999.987999919802 3959372.987999976147 60370.828948332 2024-03-01T19:53:41.135938+00:00 19994330.291000008583 28999999.933000031859 27869999.971000079066 3950760.041999996174 60370.828959987 2024-03-01T19:53:42.142817+00:00 19994330.289000030607 29000000.041999999434 27870000.059999939054 3951126.981000006199 60370.828971462 2024-03-01T19:53:43.134321+00:00 19994330.292999979109 29000000.025999959558 27870000.009000059217 3958640.087000011932 60370.828983116 2024-03-01T19:53:44.141200+00:00 19994330.288999971002 28999999.977999988943 27869999.952999949455 3950862.848999977112 60370.828994592 2024-03-01T19:53:45.132703+00:00 19994330.287000000477 28999999.988000039011 27870000.075999978930 3950013.019999980927 60370.829006251 2024-03-01T19:53:46.140078+00:00 19994330.291000008583 29000000.027000010014 27870000.011999998242 3953483.004000008106 60370.829017721 2024-03-01T19:53:47.131085+00:00 19994330.288000050932 28999999.989999949932 27869999.941999990493 3952215.016000031959 60370.829029380 2024-03-01T19:53:48.138461+00:00 19994330.292999979109 28999999.971999999136 27870000.015999998897 3954363.104999959003 60370.829041034 2024-03-01T19:53:49.145340+00:00 19994330.291000008583 29000000.007000088692 27870000.018999990076 3952230.966000020970 60370.829052510 2024-03-01T19:53:50.136843+00:00 19994330.292999979109 29000000.049999948591 27870000.017000019550 3956649.994000018109 60370.829064163 2024-03-01T19:53:51.143721+00:00 19994330.287999991328 28999999.975000020117 27869999.932999998331 3954804.254000008106 60370.829075639 2024-03-01T19:53:52.135225+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3952635.776999949943 60370.829087298 2024-03-01T19:53:53.142600+00:00 19994330.290000081062 28999999.977000001818 27869999.967999991030 3954197.984000027180 60370.829098774 2024-03-01T19:53:54.134104+00:00 19994330.290999889374 29000000.021999958903 27870000.025999989361 3955695.938000022899 60370.829110428 2024-03-01T19:53:55.140983+00:00 19994330.290000081062 28999999.993000030518 27869999.980000019073 3951460.011999965180 60370.829121904 2024-03-01T19:53:56.132486+00:00 19994330.291999939829 29000000.019999980927 27869999.986000001431 3953215.011000037193 60370.829133558 2024-03-01T19:53:57.139365+00:00 19994330.290000081062 28999999.985000010580 27869999.987999979407 3954362.947999954224 60370.829145033 2024-03-01T19:53:58.130868+00:00 19994330.288999918848 28999999.991000059992 27870000.031000021845 3956886.049000024796 60370.829156693 2024-03-01T19:53:59.138244+00:00 19994330.292000059038 28999999.985000010580 27869999.941999968141 3950738.892000020016 60370.829168346 2024-03-01T19:54:00.145123+00:00 19994330.287999991328 29000000.002999901772 27870000.074000000954 3951402.102999985218 60370.829179822 2024-03-01T19:54:01.136626+00:00 19994330.294000029564 29000000.006000038236 27869999.949999991804 3948233.974999963772 60370.829191476 2024-03-01T19:54:02.143505+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3952244.101000010967 60370.829202951 2024-03-01T19:54:03.135008+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3953864.892000020016 60370.829214611 2024-03-01T19:54:04.142384+00:00 19994330.293999910355 29000000.012000080198 27869999.984999950975 3955353.029999970924 60370.829226081 2024-03-01T19:54:05.133391+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3958492.916999996174 60370.829237740 2024-03-01T19:54:06.140766+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3953092.043000041973 60370.829249210 2024-03-01T19:54:07.131773+00:00 19994330.287999991328 29000000.010999999940 27869999.967000011355 3950502.066999971867 60370.829260870 2024-03-01T19:54:08.139149+00:00 19994330.291000008583 29000000.026999998838 27870000.047999981791 3953388.034000039101 60370.829272340 2024-03-01T19:54:09.130155+00:00 19994330.289999961853 28999999.964000001550 27869999.983000040054 3955393.928999959957 60370.829283999 2024-03-01T19:54:10.137531+00:00 19994330.291000008583 28999999.991000011563 27869999.955999970436 3955103.003000020981 60370.829295653 2024-03-01T19:54:11.144410+00:00 19994330.291000008583 28999999.970999989659 27870000.009999990463 3952475.966000020970 60370.829307129 2024-03-01T19:54:12.135913+00:00 19994330.291000008583 28999999.995999988168 27870000.036999940872 3948701.087999999989 60370.829318782 2024-03-01T19:54:13.142792+00:00 19994330.289000030607 29000000.015999998897 27869999.967000011355 3958591.004999995232 60370.829330258 2024-03-01T19:54:14.134295+00:00 19994330.289999961853 28999999.996000021696 27869999.947000030428 3953747.965999960899 60370.829341912 2024-03-01T19:54:15.141175+00:00 19994330.289999961853 29000000.006000008434 27870000.067999958992 3955251.001000047196 60370.829353387 2024-03-01T19:54:16.132678+00:00 19994330.288000110537 29000000.039999961853 27870000.022000070661 3956904.020999968052 60370.829365047 2024-03-01T19:54:17.140053+00:00 19994330.291999939829 28999999.953999999911 27869999.970999959856 3958286.943000019062 60370.829376517 2024-03-01T19:54:18.131060+00:00 19994330.291000001132 29000000.032999988645 27870000.006999969482 3955692.006999969017 60370.829388176 2024-03-01T19:54:19.138435+00:00 19994330.290999989957 29000000.005000051111 27869999.993000030518 3956347.054000020027 60370.829399836 2024-03-01T19:54:20.145811+00:00 19994330.290000010282 28999999.996999979019 27869999.978999968618 3957237.980000019073 60370.829411305 2024-03-01T19:54:21.136818+00:00 19994330.293000001460 29000000.008999999613 27870000.042000059038 3952721.977999985218 60370.829422965 2024-03-01T19:54:22.144193+00:00 19994330.285999998450 28999999.994000021368 27869999.963999990374 3956013.995000004768 60370.829434435 2024-03-01T19:54:23.135200+00:00 19994330.289000000805 28999999.991999980062 27870000.029000040144 3958964.985000013839 60370.829446095 2024-03-01T19:54:24.142575+00:00 19994330.291000008583 29000000.026000019163 27870000.017999999225 3956136.969999969006 60370.829457570 2024-03-01T19:54:25.134079+00:00 19994330.290999978781 28999999.971999999136 27869999.973999999464 3957522.045000017155 60370.829469224 2024-03-01T19:54:26.140957+00:00 19994330.293000008911 28999999.985999941826 27869999.958999991417 3956841.945999979973 60370.829480700 2024-03-01T19:54:27.132461+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3958205.072000027169 60370.829492353 2024-03-01T19:54:28.139340+00:00 19994330.289999991655 29000000.047999981791 27870000.040000010282 3959096.986000000965 60370.829503829 2024-03-01T19:54:29.130843+00:00 19994330.289000000805 28999999.955000039190 27869999.940000001341 3953970.044999957085 60370.829515483 2024-03-01T19:54:30.137723+00:00 19994330.287000000477 29000000.037999991328 27870000.041999999434 3952380.904000043869 60370.829527142 2024-03-01T19:54:31.145098+00:00 19994330.291000008583 28999999.983999971300 27870000.035000000149 3952475.000000000000 60370.829538618 2024-03-01T19:54:32.136602+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3955712.058999956120 60370.829550272 2024-03-01T19:54:33.143480+00:00 19994330.290999948978 28999999.977000001818 27869999.969999998808 3957202.927000045776 60370.829561748 2024-03-01T19:54:34.134985+00:00 19994330.290000021458 29000000.024000048637 27870000.031000021845 3952011.950999975204 60370.829573407 2024-03-01T19:54:35.142358+00:00 19994330.291000008583 29000000.003999948502 27869999.992999970913 3953417.008000016212 60370.829584877 2024-03-01T19:54:36.133366+00:00 19994330.290000021458 29000000.022000070661 27870000.011000040919 3953582.027999997139 60370.829596536 2024-03-01T19:54:37.140741+00:00 19994330.292999979109 29000000.003999948502 27869999.991000000387 3953032.008000016212 60370.829608006 2024-03-01T19:54:38.131748+00:00 19994330.291000008583 28999999.995000001043 27869999.942999958992 3950950.024999976158 60370.829619666 2024-03-01T19:54:39.139123+00:00 19994330.288999971002 28999999.991999980062 27870000.074000000954 3952290.015999972820 60370.829631136 2024-03-01T19:54:40.130130+00:00 19994330.285000029951 28999999.961000081152 27869999.981999989599 3953849.007000029087 60370.829642795 2024-03-01T19:54:41.137506+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3958948.088999987114 60370.829654449 2024-03-01T19:54:42.144385+00:00 19994330.291999999434 29000000.009999990463 27869999.994000080973 3956951.896000028122 60370.829665924 2024-03-01T19:54:43.135888+00:00 19994330.288999971002 29000000.013000011444 27870000.094999909401 3955111.952999948990 60370.829677584 2024-03-01T19:54:44.143263+00:00 19994330.291000008583 28999999.993000000715 27869999.956000089645 3952969.054000020027 60370.829689054 2024-03-01T19:54:45.134271+00:00 19994330.291000008583 29000000.033000010997 27869999.985999941826 3950511.050999999046 60370.829700714 2024-03-01T19:54:46.141646+00:00 19994330.289999961853 28999999.999000001699 27870000.024999979883 3955676.947999954224 60370.829712183 2024-03-01T19:54:47.132653+00:00 19994330.286000009626 28999999.978999990970 27869999.970000028610 3953734.989000082016 60370.829723843 2024-03-01T19:54:48.140028+00:00 19994330.294000029564 29000000.002000000328 27869999.996999979019 3952568.054999948014 60370.829735313 2024-03-01T19:54:49.131035+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3950357.019999980927 60370.829746972 2024-03-01T19:54:50.138410+00:00 19994330.291999939829 28999999.999000009149 27870000.011000040919 3950911.001000047196 60370.829758442 2024-03-01T19:54:51.129418+00:00 19994330.291000008583 29000000.009999990463 27870000.022999878973 3953820.021000028122 60370.829770102 2024-03-01T19:54:52.136793+00:00 19994330.292000059038 28999999.988000009209 27869999.991000059992 3953079.907999991905 60370.829781755 2024-03-01T19:54:53.143672+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3955283.136000037193 60370.829793231 2024-03-01T19:54:54.135175+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3952083.885999917984 60370.829804891 2024-03-01T19:54:55.142550+00:00 19994330.292000059038 28999999.971999999136 27869999.921000000089 3956978.014999986161 60370.829816360 2024-03-01T19:54:56.133556+00:00 19994330.287999991328 29000000.015999969095 27870000.116000059992 3948691.963999987114 60370.829828020 2024-03-01T19:54:57.140932+00:00 19994330.288999918848 29000000.009999990463 27869999.959999918938 3952197.990000010002 60370.829839490 2024-03-01T19:54:58.131943+00:00 19994330.295000080019 29000000.026000019163 27870000.010000109673 3950483.986999989022 60370.829851150 2024-03-01T19:54:59.139315+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3953843.069000006188 60370.829862620 2024-03-01T19:55:00.130323+00:00 19994330.289999961853 28999999.995999988168 27869999.988999959081 3952964.053000092972 60370.829874279 2024-03-01T19:55:01.137698+00:00 19994330.290000081062 29000000.010999981314 27870000.064000010490 3954230.990000010002 60370.829885933 2024-03-01T19:55:02.144576+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3958654.964999914169 60370.829897408 2024-03-01T19:55:03.136080+00:00 19994330.288999918848 28999999.974000100046 27869999.967999998480 3954591.953000069130 60370.829909068 2024-03-01T19:55:04.143455+00:00 19994330.290000081062 28999999.995000001043 27870000.058999989182 3952338.001999973785 60370.829920538 2024-03-01T19:55:05.134462+00:00 19994330.292999979109 28999999.990999940783 27869999.940999999642 3953148.021000028122 60370.829932197 2024-03-01T19:55:06.141838+00:00 19994330.292999979109 28999999.991000059992 27869999.973000001162 3948200.958999990951 60370.829943667 2024-03-01T19:55:07.132845+00:00 19994330.289000030607 29000000.048999909312 27870000.036999989301 3952529.041000009049 60370.829955326 2024-03-01T19:55:08.140220+00:00 19994330.291999939829 28999999.943000078201 27869999.973000019789 3952720.962000011932 60370.829966797 2024-03-01T19:55:09.131227+00:00 19994330.287000060081 29000000.039999961853 27870000.030999988317 3953295.063999890815 60370.829978456 2024-03-01T19:55:10.138603+00:00 19994330.289999961853 28999999.991999980062 27870000.054000020027 3951126.986000061035 60370.829989926 2024-03-01T19:55:11.129610+00:00 19994330.289999999106 29000000.014000058174 27869999.983999971300 3958297.009999989998 60370.830001586 2024-03-01T19:55:12.136986+00:00 19994330.289999999106 29000000.004999998957 27869999.976000010967 3950728.845999956131 60370.830013239 2024-03-01T19:55:13.143864+00:00 19994330.291999999434 29000000.016999959946 27870000.023999989033 3953800.091000080109 60370.830024715 2024-03-01T19:55:14.135367+00:00 19994330.289999999106 28999999.995000001043 27869999.966000020504 3951695.023999928962 60370.830036374 2024-03-01T19:55:15.142743+00:00 19994330.293999999762 28999999.981999989599 27870000.028999980539 3958746.025000094902 60370.830047844 2024-03-01T19:55:16.133748+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3951243.951999903191 60370.830059504 2024-03-01T19:55:17.141123+00:00 19994330.285999998450 28999999.978999968618 27869999.962999999523 3957094.920000075828 60370.830070979 2024-03-01T19:55:18.132626+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3953052.180999993812 60370.830082633 2024-03-01T19:55:19.139507+00:00 19994330.292999979109 29000000.029000040144 27870000.055999990553 3952751.983999968041 60370.830094109 2024-03-01T19:55:20.131010+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3956162.876999973785 60370.830105762 2024-03-01T19:55:21.137890+00:00 19994330.289000000805 28999999.969999998808 27869999.977999988943 3954744.164000033867 60370.830117238 2024-03-01T19:55:22.129393+00:00 19994330.291999999434 29000000.035999998450 27870000.037999991328 3955050.853000044823 60370.830128892 2024-03-01T19:55:23.136272+00:00 19994330.289999991655 28999999.969999998808 27869999.971999999136 3956009.047999978065 60370.830140552 2024-03-01T19:55:24.143647+00:00 19994330.291000038385 29000000.000999998301 27870000.021000031382 3955339.983999968041 60370.830152027 2024-03-01T19:55:25.135150+00:00 19994330.287000000477 29000000.007999990135 27869999.978000041097 3953468.963000059128 60370.830163681 2024-03-01T19:55:26.142030+00:00 19994330.290999948978 29000000.010000020266 27870000.007999900728 3951043.123999952804 60370.830175157 2024-03-01T19:55:27.133532+00:00 19994330.291000008583 28999999.970999989659 27869999.997000098228 3955218.026000022888 60370.830186810 2024-03-01T19:55:28.140412+00:00 19994330.289000030607 29000000.046999990940 27869999.975999951363 3951009.924999951851 60370.830198286 2024-03-01T19:55:29.131914+00:00 19994330.292999979109 28999999.935999989510 27869999.986000061035 3949155.052999972831 60370.830209940 2024-03-01T19:55:30.138794+00:00 19994330.290000021458 28999999.995000001043 27869999.992999911308 3954787.966000080109 60370.830221415 2024-03-01T19:55:31.130297+00:00 19994330.289999961853 29000000.055999990553 27870000.057000041008 3956954.995000004768 60370.830233069 2024-03-01T19:55:32.137177+00:00 19994330.289000030607 28999999.981000009924 27869999.960999969393 3955664.958999990951 60370.830244545 2024-03-01T19:55:33.128680+00:00 19994330.289999961853 28999999.999000009149 27870000.044000029564 3949627.005999923218 60370.830256199 2024-03-01T19:55:34.135559+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3950125.129000068177 60370.830267858 2024-03-01T19:55:35.142934+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3952257.884999989998 60370.830279334 2024-03-01T19:55:36.134437+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3954623.059000014793 60370.830290988 2024-03-01T19:55:37.141317+00:00 19994330.293000038713 29000000.000999990851 27869999.991000059992 3955292.904999970924 60370.830302463 2024-03-01T19:55:38.132819+00:00 19994330.287999991328 29000000.011000040919 27870000.023999929428 3953611.019000052940 60370.830314117 2024-03-01T19:55:39.139699+00:00 19994330.291999939829 28999999.987999919802 27869999.958000060171 3954014.065999985207 60370.830325593 2024-03-01T19:55:40.131202+00:00 19994330.290000081062 28999999.994000080973 27869999.981999989599 3954121.962999939919 60370.830337252 2024-03-01T19:55:41.138578+00:00 19994330.287999991328 29000000.018000010401 27870000.092000000179 3956415.009000062943 60370.830348722 2024-03-01T19:55:42.129585+00:00 19994330.289000030607 29000000.026999950409 27869999.977000009269 3953173.856999992859 60370.830360381 2024-03-01T19:55:43.136960+00:00 19994330.292999979109 28999999.980000019073 27869999.940999988467 3955209.122999907006 60370.830372035 2024-03-01T19:55:44.143839+00:00 19994330.288999918848 29000000.013000011444 27870000.032000008970 3954154.955000042915 60370.830383511 2024-03-01T19:55:45.135342+00:00 19994330.291000008583 28999999.975999951363 27869999.984000001103 3953180.090000032913 60370.830395170 2024-03-01T19:55:46.142717+00:00 19994330.293000098318 29000000.014999989420 27870000.002000000328 3951396.988999962807 60370.830406640 2024-03-01T19:55:47.133725+00:00 19994330.287999991328 29000000.004000071436 27870000.021999981254 3953226.991999983788 60370.830418300 2024-03-01T19:55:48.141100+00:00 19994330.293999910355 28999999.954999919981 27869999.926000028849 3953118.047999978065 60370.830429776 2024-03-01T19:55:49.132603+00:00 19994330.285000089556 29000000.026000019163 27870000.069999989122 3957899.008000016212 60370.830441429 2024-03-01T19:55:50.139482+00:00 19994330.288999918848 29000000.003000020981 27869999.967999961227 3956213.821000099182 60370.830452905 2024-03-01T19:55:51.130986+00:00 19994330.294000029564 29000000.001999970526 27870000.030000030994 3953236.139999986161 60370.830464559 2024-03-01T19:55:52.137865+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3949339.978999971878 60370.830476034 2024-03-01T19:55:53.129368+00:00 19994330.292000059038 29000000.021000031382 27869999.985000010580 3950886.932999968994 60370.830487688 2024-03-01T19:55:54.136247+00:00 19994330.292999979109 28999999.991000059992 27869999.960999969393 3951463.129000068177 60370.830499347 2024-03-01T19:55:55.143622+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3953369.940999985207 60370.830510817 2024-03-01T19:55:56.134630+00:00 19994330.286999940872 29000000.015000101179 27869999.992000039667 3955143.969999908935 60370.830522477 2024-03-01T19:55:57.142005+00:00 19994330.291000008583 29000000.018999930471 27870000.068999949843 3958775.939000010025 60370.830533952 2024-03-01T19:55:58.133508+00:00 19994330.287999991328 28999999.967000000179 27869999.936000049114 3953775.104000092018 60370.830545606 2024-03-01T19:55:59.140387+00:00 19994330.292999979109 29000000.033999990672 27870000.035999950022 3949912.921999930870 60370.830557076 2024-03-01T19:56:00.131393+00:00 19994330.290000081062 28999999.984000001103 27869999.978000041097 3955272.054000020027 60370.830568735 2024-03-01T19:56:01.138769+00:00 19994330.291999939829 28999999.975999999791 27869999.985999941826 3957301.962000011932 60370.830580211 2024-03-01T19:56:02.130273+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3953921.029000043869 60370.830591865 2024-03-01T19:56:03.137152+00:00 19994330.290000081062 28999999.990000009537 27870000.006999969482 3950131.969999908935 60370.830603341 2024-03-01T19:56:04.128655+00:00 19994330.291000008583 29000000.012999981642 27869999.973000049591 3957278.924000024796 60370.830615000 2024-03-01T19:56:05.136030+00:00 19994330.289000000805 29000000.013999998569 27870000.010999921709 3956014.046000003815 60370.830626654 2024-03-01T19:56:06.142909+00:00 19994330.289000000805 28999999.991000000387 27869999.988000039011 3955868.100999950897 60370.830638130 2024-03-01T19:56:07.134413+00:00 19994330.291999999434 28999999.988000039011 27870000.008000019938 3953197.024000049103 60370.830649783 2024-03-01T19:56:08.141292+00:00 19994330.293999999762 28999999.989999949932 27870000.021999958903 3949765.927999972831 60370.830661259 2024-03-01T19:56:09.132795+00:00 19994330.287000000477 29000000.033000048250 27869999.988000039011 3956426.947000027169 60370.830672919 2024-03-01T19:56:10.140170+00:00 19994330.293000001460 28999999.983999971300 27869999.993000030518 3951801.106999992859 60370.830684389 2024-03-01T19:56:11.131177+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3950753.873000026215 60370.830696048 2024-03-01T19:56:12.138552+00:00 19994330.289000000805 28999999.996999979019 27870000.017000079155 3956506.004999995232 60370.830707518 2024-03-01T19:56:13.129560+00:00 19994330.290999978781 29000000.008000019938 27870000.013000011444 3951344.965000032913 60370.830719178 2024-03-01T19:56:14.136935+00:00 19994330.290000021458 28999999.994000021368 27870000.006999969482 3953696.014999986161 60370.830730647 2024-03-01T19:56:15.127942+00:00 19994330.291999999434 28999999.984999950975 27869999.977999929339 3955419.105000019073 60370.830742307 2024-03-01T19:56:16.135317+00:00 19994330.289999991655 29000000.028000000864 27869999.999000068754 3951495.967000008095 60370.830753966 2024-03-01T19:56:17.142692+00:00 19994330.289999991655 28999999.989000078291 27869999.962999939919 3951006.083999990951 60370.830765436 2024-03-01T19:56:18.133700+00:00 19994330.293000038713 29000000.000000000000 27870000.030000090599 3955669.891999959946 60370.830777096 2024-03-01T19:56:19.141075+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3947792.952999948990 60370.830788566 2024-03-01T19:56:20.132082+00:00 19994330.289999961853 29000000.026999950409 27870000.006999999285 3951227.117000102997 60370.830800225 2024-03-01T19:56:21.139457+00:00 19994330.291000008583 29000000.004000071436 27870000.002999998629 3955149.014999986161 60370.830811701 2024-03-01T19:56:22.130961+00:00 19994330.290000021458 29000000.018999930471 27870000.018000010401 3952511.975999950897 60370.830823354 2024-03-01T19:56:23.137840+00:00 19994330.289999961853 28999999.967000011355 27870000.047999989241 3950301.981999992859 60370.830834830 2024-03-01T19:56:24.129343+00:00 19994330.293000038713 28999999.968999978155 27869999.971000019461 3949927.993999958038 60370.830846484 2024-03-01T19:56:25.136222+00:00 19994330.288999971002 29000000.022000070661 27870000.000999990851 3954625.032000064850 60370.830857960 2024-03-01T19:56:26.127725+00:00 19994330.290000021458 29000000.039999961853 27870000.006999999285 3951063.958999990951 60370.830869619 2024-03-01T19:56:27.135100+00:00 19994330.287000000477 28999999.983000040054 27869999.988000009209 3955759.050999999046 60370.830881273 2024-03-01T19:56:28.141980+00:00 19994330.291999999434 29000000.011999960989 27869999.992000009865 3951886.906999946106 60370.830892749 2024-03-01T19:56:29.133483+00:00 19994330.292999979109 28999999.978999968618 27869999.963999990374 3954653.036000012886 60370.830904402 2024-03-01T19:56:30.140362+00:00 19994330.287999991328 28999999.996999979019 27870000.052999969572 3952126.093000053894 60370.830915878 2024-03-01T19:56:31.131865+00:00 19994330.292000059038 28999999.987000111490 27869999.927000049502 3951793.865999937057 60370.830927532 2024-03-01T19:56:32.138744+00:00 19994330.289999961853 29000000.023999929428 27870000.040999948978 3954782.969000101089 60370.830939007 2024-03-01T19:56:33.130247+00:00 19994330.294000029564 28999999.978000041097 27870000.024000048637 3953228.083999990951 60370.830950661 2024-03-01T19:56:34.137127+00:00 19994330.287999991328 29000000.000000000000 27869999.941999968141 3953265.000999927986 60370.830962137 2024-03-01T19:56:35.128629+00:00 19994330.287999991328 29000000.024000000209 27870000.048000041395 3949986.016000031959 60370.830973797 2024-03-01T19:56:36.136005+00:00 19994330.286999940872 28999999.964999999851 27869999.980999950320 3953849.008000016212 60370.830985450 2024-03-01T19:56:37.142885+00:00 19994330.292000059038 29000000.041000008583 27870000.041000008583 3953860.917999982834 60370.830996926 2024-03-01T19:56:38.134388+00:00 19994330.289999961853 28999999.965999990702 27869999.962000068277 3954450.082000017166 60370.831008580 2024-03-01T19:56:39.141266+00:00 19994330.292999979109 29000000.038000021130 27870000.056999921799 3953686.947999954224 60370.831020055 2024-03-01T19:56:40.132770+00:00 19994330.290000081062 28999999.959999978542 27869999.932999968529 3951544.962000011932 60370.831031709 2024-03-01T19:56:41.139649+00:00 19994330.291000008583 29000000.012000020593 27870000.039000030607 3958114.975000023842 60370.831043185 2024-03-01T19:56:42.131153+00:00 19994330.287999991328 29000000.016999989748 27869999.980000019073 3955466.014999986161 60370.831054844 2024-03-01T19:56:43.138528+00:00 19994330.289999961853 28999999.997000008821 27869999.996999979019 3953973.057999968994 60370.831066314 2024-03-01T19:56:44.129535+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3956995.004999995232 60370.831077973 2024-03-01T19:56:45.136910+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3950653.009000062943 60370.831089444 2024-03-01T19:56:46.127917+00:00 19994330.290999889374 29000000.016000028700 27869999.998000029474 3954583.901999949943 60370.831101103 2024-03-01T19:56:47.135292+00:00 19994330.290000081062 29000000.020999971777 27870000.042999979109 3951855.057000041008 60370.831112756 2024-03-01T19:56:48.142172+00:00 19994330.291000008583 29000000.003000020981 27870000.035000089556 3955954.942999958992 60370.831124232 2024-03-01T19:56:49.133675+00:00 19994330.287999991328 28999999.988999959081 27869999.982999920845 3955152.086000084877 60370.831135886 2024-03-01T19:56:50.140554+00:00 19994330.289000030607 28999999.976000010967 27869999.983000040054 3953696.947999954224 60370.831147362 2024-03-01T19:56:51.132057+00:00 19994330.290999889374 29000000.062000039965 27869999.985999941826 3956008.092999935150 60370.831159015 2024-03-01T19:56:52.138936+00:00 19994330.291000008583 28999999.944999929518 27870000.031000021845 3955615.885000110138 60370.831170491 2024-03-01T19:56:53.130440+00:00 19994330.292000059038 29000000.012000080198 27870000.016000028700 3952953.052999972831 60370.831182151 2024-03-01T19:56:54.137815+00:00 19994330.289000030607 29000000.008999940008 27869999.939000010490 3954005.036999940872 60370.831193620 2024-03-01T19:56:55.128822+00:00 19994330.291999939829 29000000.001000050455 27870000.036999940872 3954638.966000080109 60370.831205280 2024-03-01T19:56:56.136197+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3954485.015999913216 60370.831216750 2024-03-01T19:56:57.127205+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3954638.973000050057 60370.831228409 2024-03-01T19:56:58.134580+00:00 19994330.286999940872 29000000.013000011444 27870000.006000000983 3954948.973999999929 60370.831240063 2024-03-01T19:56:59.141459+00:00 19994330.289000000805 28999999.996000051498 27870000.017000000924 3954141.041999999899 60370.831251539 2024-03-01T19:57:00.132962+00:00 19994330.290999989957 28999999.996999979019 27869999.947999998927 3956822.983999998774 60370.831263199 2024-03-01T19:57:01.140337+00:00 19994330.291000001132 28999999.986999988556 27870000.045000001788 3957186.036000002176 60370.831274668 2024-03-01T19:57:02.131344+00:00 19994330.291999999434 29000000.039000030607 27869999.978999998420 3956023.068999997806 60370.831286328 2024-03-01T19:57:03.138720+00:00 19994330.292000010610 28999999.975999951363 27870000.028999980539 3947487.936999998987 60370.831297798 2024-03-01T19:57:04.129727+00:00 19994330.287999991328 28999999.973999980837 27870000.001000020653 3954645.005000003148 60370.831309457 2024-03-01T19:57:05.137102+00:00 19994330.289000000805 29000000.004000071436 27870000.011000011116 3956953.971999999136 60370.831320933 2024-03-01T19:57:06.128604+00:00 19994330.291999999434 29000000.009999990463 27870000.003999978304 3952935.044000000227 60370.831332587 2024-03-01T19:57:07.135484+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3959411.071999996901 60370.831344246 2024-03-01T19:57:08.142860+00:00 19994330.289000000805 29000000.031000021845 27870000.031000021845 3954952.976000003982 60370.831355716 2024-03-01T19:57:09.133867+00:00 19994330.293999999762 29000000.003999948502 27869999.971999999136 3953603.909999995958 60370.831367375 2024-03-01T19:57:10.141242+00:00 19994330.291000008583 28999999.989000078291 27869999.979000028223 3949662.995000004768 60370.831378851 2024-03-01T19:57:11.132745+00:00 19994330.287000000477 28999999.967000011355 27870000.024999979883 3955113.955999999773 60370.831390505 2024-03-01T19:57:12.139624+00:00 19994330.292999979109 29000000.039999999106 27870000.017000019550 3956124.136999994982 60370.831401980 2024-03-01T19:57:13.131127+00:00 19994330.290000021458 29000000.015999998897 27869999.987999979407 3956803.985000006855 60370.831413640 2024-03-01T19:57:14.138503+00:00 19994330.287999991328 28999999.958000000566 27870000.000000000000 3955607.936999998987 60370.831425110 2024-03-01T19:57:15.129510+00:00 19994330.288999971002 28999999.986999999732 27869999.978999968618 3954262.965000004042 60370.831436770 2024-03-01T19:57:16.136885+00:00 19994330.291999999434 29000000.037999991328 27870000.031000021845 3949966.027999997139 60370.831448239 2024-03-01T19:57:17.127892+00:00 19994330.293000038713 28999999.971999999136 27870000.001000050455 3952060.002000004053 60370.831459899 2024-03-01T19:57:18.135268+00:00 19994330.288999971002 28999999.997999999672 27870000.000999931246 3953750.066000000108 60370.831471553 2024-03-01T19:57:19.142146+00:00 19994330.291000008583 29000000.006999999285 27869999.984000090510 3951307.982999994885 60370.831483028 2024-03-01T19:57:20.133650+00:00 19994330.288999971002 29000000.000000029802 27869999.998999949545 3952818.046999990940 60370.831494682 2024-03-01T19:57:21.140529+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3952600.945000008214 60370.831506158 2024-03-01T19:57:22.132032+00:00 19994330.290000021458 28999999.990000009537 27870000.036999940872 3950592.040999994148 60370.831517811 2024-03-01T19:57:23.138911+00:00 19994330.288999971002 29000000.003000020981 27869999.948000069708 3956220.877000004053 60370.831529287 2024-03-01T19:57:24.130415+00:00 19994330.293999969959 28999999.993999961764 27870000.009999990463 3958772.097000002861 60370.831540947 2024-03-01T19:57:25.137790+00:00 19994330.288000050932 29000000.016000028700 27869999.990000009537 3953110.980000004172 60370.831552417 2024-03-01T19:57:26.128797+00:00 19994330.291999939829 28999999.999000009149 27870000.065999981016 3952845.064999998081 60370.831564076 2024-03-01T19:57:27.136172+00:00 19994330.290000081062 28999999.990000009537 27869999.965000029653 3953771.879999995232 60370.831575546 2024-03-01T19:57:28.127179+00:00 19994330.291000008583 29000000.048999968916 27870000.018000010401 3957982.953999996185 60370.831587206 2024-03-01T19:57:29.134555+00:00 19994330.285999890417 29000000.000000059605 27870000.009999990463 3955368.175999999046 60370.831598859 2024-03-01T19:57:30.141434+00:00 19994330.293000098318 28999999.951999899000 27869999.932999968529 3958485.921000019182 60370.831610335 2024-03-01T19:57:31.132937+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3950735.018999993801 60370.831621989 2024-03-01T19:57:32.139816+00:00 19994330.291999939829 29000000.018999930471 27870000.029000040144 3956616.908999979030 60370.831633464 2024-03-01T19:57:33.131319+00:00 19994330.289000030607 28999999.948000069708 27869999.936999920756 3958938.990000010002 60370.831645124 2024-03-01T19:57:34.138694+00:00 19994330.292999979109 29000000.008999940008 27870000.032999988645 3957358.057000011206 60370.831656594 2024-03-01T19:57:35.129702+00:00 19994330.289000030607 29000000.039000030607 27870000.028000000864 3954481.018999993801 60370.831668253 2024-03-01T19:57:36.137077+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3962249.986000000965 60370.831679723 2024-03-01T19:57:37.128084+00:00 19994330.287999991328 28999999.970999959856 27869999.932000000030 3958864.935999989975 60370.831691382 2024-03-01T19:57:38.135459+00:00 19994330.291000008583 28999999.996000051498 27870000.019999999553 3956656.133000016212 60370.831702853 2024-03-01T19:57:39.126467+00:00 19994330.289000030607 29000000.022999998182 27870000.006000000983 3954435.944000006188 60370.831714512 2024-03-01T19:57:40.133842+00:00 19994330.292000059038 29000000.011999960989 27870000.010000009090 3956475.023999989033 60370.831726172 2024-03-01T19:57:41.141217+00:00 19994330.289999961853 28999999.983000040054 27870000.011000011116 3958492.955999999773 60370.831737641 2024-03-01T19:57:42.132224+00:00 19994330.292000059038 29000000.022999998182 27870000.012999981642 3954361.020000011194 60370.831749301 2024-03-01T19:57:43.139599+00:00 19994330.290999889374 28999999.990000009537 27869999.967999991030 3956298.997999995947 60370.831760771 2024-03-01T19:57:44.130607+00:00 19994330.289000030607 28999999.986999988556 27869999.982000019401 3956758.961999983061 60370.831772430 2024-03-01T19:57:45.137982+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3959996.039000004996 60370.831783901 2024-03-01T19:57:46.128989+00:00 19994330.287999991328 29000000.024000048637 27869999.987999979407 3957333.071000009775 60370.831795560 2024-03-01T19:57:47.136364+00:00 19994330.293000098318 28999999.988999959081 27870000.012000020593 3954097.946999996901 60370.831807035 2024-03-01T19:57:48.127867+00:00 19994330.291999939829 28999999.996000051498 27869999.999000009149 3955483.055000007153 60370.831818689 2024-03-01T19:57:49.134746+00:00 19994330.287999991328 28999999.988000009209 27869999.995999988168 3956121.953999996185 60370.831830349 2024-03-01T19:57:50.142122+00:00 19994330.292999979109 29000000.008999999613 27870000.003000020981 3950443.866999983788 60370.831841819 2024-03-01T19:57:51.133129+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3951435.087999999989 60370.831853478 2024-03-01T19:57:52.140504+00:00 19994330.293999999762 28999999.999000001699 27869999.977000001818 3958204.044000000227 60370.831864954 2024-03-01T19:57:53.132007+00:00 19994330.285000000149 28999999.980000019073 27870000.035999950022 3953896.955000013113 60370.831876608 2024-03-01T19:57:54.138887+00:00 19994330.291999999434 29000000.002999991179 27869999.964000049978 3954651.997999995947 60370.831888083 2024-03-01T19:57:55.130390+00:00 19994330.291999999434 28999999.991000000387 27869999.997999969870 3953942.043000013102 60370.831899737 2024-03-01T19:57:56.137269+00:00 19994330.290000010282 29000000.014999989420 27870000.019000049680 3950291.009000002872 60370.831911213 2024-03-01T19:57:57.128772+00:00 19994330.289999991655 28999999.996000021696 27869999.973999980837 3953848.917999982834 60370.831922872 2024-03-01T19:57:58.136147+00:00 19994330.288999989629 28999999.969999969006 27870000.052999969572 3954556.032000004780 60370.831934342 2024-03-01T19:57:59.127154+00:00 19994330.291000008583 29000000.057000041008 27869999.988000039011 3955134.990000010002 60370.831946001 2024-03-01T19:58:00.134530+00:00 19994330.289000000805 28999999.998999949545 27869999.986999988556 3951413.061999977101 60370.831957655 2024-03-01T19:58:01.141409+00:00 19994330.289999991655 28999999.968000050634 27869999.945999979973 3954176.924000024796 60370.831969131 2024-03-01T19:58:02.132912+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3950852.042999982834 60370.831980784 2024-03-01T19:58:03.139791+00:00 19994330.291000008583 29000000.006999969482 27870000.055000070482 3956201.937999994028 60370.831992260 2024-03-01T19:58:04.131295+00:00 19994330.293999999762 29000000.000000000000 27869999.962999939919 3953096.065999985207 60370.832003914 2024-03-01T19:58:05.138174+00:00 19994330.287000000477 28999999.997000038624 27869999.967000011355 3954557.050000011921 60370.832015390 2024-03-01T19:58:06.129677+00:00 19994330.291000008583 29000000.031999949366 27870000.078999999911 3956553.898000001907 60370.832027049 2024-03-01T19:58:07.137052+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3951622.101999998093 60370.832038519 2024-03-01T19:58:08.128060+00:00 19994330.291000008583 29000000.019999980927 27870000.018999930471 3953260.923000038136 60370.832050179 2024-03-01T19:58:09.135435+00:00 19994330.287000000477 28999999.977000001818 27869999.894000049680 3956630.006999969017 60370.832061648 2024-03-01T19:58:10.126442+00:00 19994330.293999969959 28999999.992000099272 27870000.041999939829 3959886.093999981880 60370.832073308 2024-03-01T19:58:11.133817+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3956238.878000020981 60370.832084962 2024-03-01T19:58:12.140696+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3954073.041000009049 60370.832096437 2024-03-01T19:58:13.132199+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3956073.003000020981 60370.832108091 2024-03-01T19:58:14.139079+00:00 19994330.291999999434 29000000.005999919027 27870000.029000040144 3958272.011999965180 60370.832119567 2024-03-01T19:58:15.130582+00:00 19994330.288999971002 28999999.990000009537 27869999.984999999404 3958104.032000004780 60370.832131220 2024-03-01T19:58:16.137461+00:00 19994330.289000030607 29000000.007000088692 27870000.017999999225 3960390.001999973785 60370.832142696 2024-03-01T19:58:17.128964+00:00 19994330.289999961853 29000000.011999960989 27869999.953000001609 3953575.936000049114 60370.832154356 2024-03-01T19:58:18.136339+00:00 19994330.290000021458 28999999.986999988556 27869999.999000001699 3955298.981999992859 60370.832165826 2024-03-01T19:58:19.127347+00:00 19994330.291999939829 28999999.975999951363 27869999.988999988884 3952630.014999986161 60370.832177485 2024-03-01T19:58:20.134722+00:00 19994330.290000081062 29000000.017000079155 27870000.039999991655 3955561.092999995220 60370.832189139 2024-03-01T19:58:21.141601+00:00 19994330.291000008583 28999999.979999899864 27869999.969000011683 3961731.944999992847 60370.832200615 2024-03-01T19:58:22.133104+00:00 19994330.286999940872 28999999.998000029474 27870000.053999990225 3956921.943000019062 60370.832212268 2024-03-01T19:58:23.139983+00:00 19994330.292000059038 29000000.021000031382 27869999.960000008345 3958346.055999993812 60370.832223744 2024-03-01T19:58:24.131487+00:00 19994330.291000008583 29000000.029000040144 27870000.025000009686 3958507.862999976147 60370.832235398 2024-03-01T19:58:25.138366+00:00 19994330.289999961853 28999999.957999940962 27869999.971999999136 3957465.127000033855 60370.832246874 2024-03-01T19:58:26.129869+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3958108.909999967087 60370.832258533 2024-03-01T19:58:27.137244+00:00 19994330.289000030607 29000000.020000010729 27869999.989000018686 3958895.126000047196 60370.832270003 2024-03-01T19:58:28.128251+00:00 19994330.292999979109 29000000.021999999881 27870000.015999969095 3950149.995000004768 60370.832281657 2024-03-01T19:58:29.135131+00:00 19994330.288999918848 29000000.004999998957 27870000.012000020593 3957400.994999945164 60370.832293132 2024-03-01T19:58:30.126634+00:00 19994330.292000059038 29000000.006999999285 27869999.980000019073 3957666.969000041019 60370.832304792 2024-03-01T19:58:31.134008+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3950197.960999966133 60370.832316445 2024-03-01T19:58:32.140888+00:00 19994330.292999979109 29000000.004000011832 27870000.030999958515 3956928.978000044823 60370.832327921 2024-03-01T19:58:33.132391+00:00 19994330.289000030607 29000000.021999981254 27870000.046000000089 3950303.993999958038 60370.832339575 2024-03-01T19:58:34.139270+00:00 19994330.290999889374 28999999.984000001103 27869999.978000041097 3955911.049000024796 60370.832351050 2024-03-01T19:58:35.130774+00:00 19994330.292000059038 28999999.986000001431 27869999.965999960899 3960230.930999993812 60370.832362704 2024-03-01T19:58:36.137653+00:00 19994330.292000059038 28999999.972999989986 27869999.998999949545 3956766.994000018109 60370.832374180 2024-03-01T19:58:37.129156+00:00 19994330.288999918848 28999999.993000030518 27870000.006000038236 3956886.072999954224 60370.832385834 2024-03-01T19:58:38.136035+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3956811.021000028122 60370.832397310 2024-03-01T19:58:39.127538+00:00 19994330.292999979109 28999999.995999988168 27870000.015999909490 3955376.975000023842 60370.832408969 2024-03-01T19:58:40.134914+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3953441.981999992859 60370.832420439 2024-03-01T19:58:41.125921+00:00 19994330.287999991328 29000000.021999958903 27869999.974000100046 3952810.060000001919 60370.832432098 2024-03-01T19:58:42.133296+00:00 19994330.292999979109 28999999.987000048161 27870000.076999899000 3957500.857999979984 60370.832443752 2024-03-01T19:58:43.140175+00:00 19994330.292000059038 29000000.033999919891 27869999.967000011355 3959557.171999990940 60370.832455228 2024-03-01T19:58:44.131678+00:00 19994330.287999991328 28999999.985000010580 27870000.025000099093 3958759.917999982834 60370.832466882 2024-03-01T19:58:45.138558+00:00 19994330.292000059038 29000000.019999980927 27869999.968999978155 3948786.069000006188 60370.832478357 2024-03-01T19:58:46.130061+00:00 19994330.287999998778 28999999.988000039011 27870000.009999990463 3953214.929000020027 60370.832490017 2024-03-01T19:58:47.137436+00:00 19994330.289000000805 29000000.001999970526 27870000.013999938965 3954800.013999999035 60370.832501487 2024-03-01T19:58:48.128443+00:00 19994330.293000001460 28999999.976000070572 27869999.953000068665 3963205.060999989975 60370.832513146 2024-03-01T19:58:49.135819+00:00 19994330.289000000805 29000000.008999940008 27869999.957999940962 3951386.865999997128 60370.832524616 2024-03-01T19:58:50.126825+00:00 19994330.292000010610 28999999.983000040054 27870000.037000060081 3957588.053000032902 60370.832536275 2024-03-01T19:58:51.134201+00:00 19994330.290999989957 29000000.059999939054 27870000.033999919891 3953556.076999961864 60370.832547746 2024-03-01T19:58:52.125208+00:00 19994330.289000000805 28999999.930999990553 27869999.976000070572 3954213.083000003826 60370.832559405 2024-03-01T19:58:53.132583+00:00 19994330.291999999434 29000000.024000048637 27870000.000999931246 3957339.835000038147 60370.832571064 2024-03-01T19:58:54.139958+00:00 19994330.289000000805 29000000.000000000000 27869999.978000000119 3958957.051999986172 60370.832582534 2024-03-01T19:58:55.130966+00:00 19994330.287999991328 29000000.014000058174 27870000.024000000209 3957841.874000012875 60370.832594194 2024-03-01T19:58:56.138341+00:00 19994330.291000008583 29000000.000000000000 27869999.993999999017 3954735.146999955177 60370.832605669 2024-03-01T19:58:57.129844+00:00 19994330.289999991655 28999999.984999898821 27870000.033000010997 3955884.011000037193 60370.832617323 2024-03-01T19:58:58.136723+00:00 19994330.293000008911 28999999.990000009537 27869999.913999989629 3954950.050999999046 60370.832628799 2024-03-01T19:58:59.128226+00:00 19994330.289999991655 29000000.022000070661 27870000.057000011206 3955451.888999999035 60370.832640458 2024-03-01T19:59:00.135601+00:00 19994330.290000021458 28999999.990000009537 27869999.988000009209 3953831.019999980927 60370.832651928 2024-03-01T19:59:01.126609+00:00 19994330.288999971002 29000000.013999938965 27870000.018999990076 3955923.077000021935 60370.832663588 2024-03-01T19:59:02.133984+00:00 19994330.290000021458 28999999.965000029653 27869999.975999981165 3954931.870999991894 60370.832675058 2024-03-01T19:59:03.124991+00:00 19994330.288999971002 29000000.010999999940 27870000.008000019938 3956248.024999976158 60370.832686717 2024-03-01T19:59:04.132366+00:00 19994330.291999999434 29000000.000999998301 27870000.005999978632 3953453.930999993812 60370.832698371 2024-03-01T19:59:05.139245+00:00 19994330.290000021458 29000000.008000001311 27869999.979000028223 3950103.100000023842 60370.832709847 2024-03-01T19:59:06.130749+00:00 19994330.290000021458 28999999.996999990195 27870000.021999958903 3952719.966000020970 60370.832721500 2024-03-01T19:59:07.137628+00:00 19994330.293999969959 29000000.018000010401 27869999.981000009924 3953661.973999977112 60370.832732976 2024-03-01T19:59:08.129131+00:00 19994330.288999971002 28999999.984000001103 27869999.942000031471 3957441.037999988068 60370.832744636 2024-03-01T19:59:09.136506+00:00 19994330.286000009626 29000000.014999989420 27870000.079999979585 3955124.986999989022 60370.832756105 2024-03-01T19:59:10.127513+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3948764.060000001919 60370.832767765 2024-03-01T19:59:11.134889+00:00 19994330.291000008583 28999999.967999991030 27870000.059000018984 3947876.951000034809 60370.832779235 2024-03-01T19:59:12.125896+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3952468.021000028122 60370.832790894 2024-03-01T19:59:13.133271+00:00 19994330.292999979109 29000000.031999949366 27870000.000000000000 3953532.031999946106 60370.832802554 2024-03-01T19:59:14.140646+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3954883.924000024796 60370.832814029 2024-03-01T19:59:15.132150+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3952372.082000017166 60370.832825683 2024-03-01T19:59:16.139028+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3949121.011999965180 60370.832837159 2024-03-01T19:59:17.130532+00:00 19994330.290000081062 28999999.982999980450 27869999.967000011355 3950471.912000060081 60370.832848812 2024-03-01T19:59:18.137411+00:00 19994330.290999889374 28999999.986999988556 27869999.971000079066 3953718.061999917030 60370.832860288 2024-03-01T19:59:19.128914+00:00 19994330.288000110537 29000000.023999989033 27870000.060999989510 3954351.011000037193 60370.832871942 2024-03-01T19:59:20.135793+00:00 19994330.291999939829 29000000.029999971390 27869999.971999999136 3953535.970999956131 60370.832883418 2024-03-01T19:59:21.127297+00:00 19994330.292000059038 28999999.938000079244 27870000.041000008583 3953945.054000020027 60370.832895071 2024-03-01T19:59:22.134176+00:00 19994330.289999961853 29000000.008000019938 27869999.982999920845 3949809.876000047196 60370.832906547 2024-03-01T19:59:23.125679+00:00 19994330.292999979109 29000000.001999970526 27869999.952000018209 3948162.968999981880 60370.832918207 2024-03-01T19:59:24.133054+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3950562.139999986161 60370.832929860 2024-03-01T19:59:25.139933+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3950135.003000020981 60370.832941336 2024-03-01T19:59:26.131436+00:00 19994330.289999961853 28999999.990999940783 27870000.032000061125 3954252.921999930870 60370.832952990 2024-03-01T19:59:27.138316+00:00 19994330.292000059038 29000000.025000099093 27869999.952999949455 3953446.072000027169 60370.832964465 2024-03-01T19:59:28.129819+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3953794.921000003815 60370.832976125 2024-03-01T19:59:29.137194+00:00 19994330.287999991328 28999999.950999978930 27869999.927999969572 3954694.960000038147 60370.832987595 2024-03-01T19:59:30.128201+00:00 19994330.291000008583 29000000.047000050545 27870000.024999979883 3953903.144999980927 60370.832999255 2024-03-01T19:59:31.135577+00:00 19994330.292999979109 28999999.963999990374 27870000.001000050455 3958949.917000054847 60370.833010724 2024-03-01T19:59:32.126584+00:00 19994330.287999991328 29000000.046000000089 27870000.039000000805 3955779.997999907006 60370.833022384 2024-03-01T19:59:33.133959+00:00 19994330.286000009626 28999999.960999969393 27869999.973000001162 3952434.018000007141 60370.833033854 2024-03-01T19:59:34.124966+00:00 19994330.292999979109 29000000.013000011444 27870000.004000011832 3950570.055000067223 60370.833045513 2024-03-01T19:59:35.132341+00:00 19994330.287999991328 29000000.003999948502 27869999.969999998808 3953482.922999978065 60370.833057173 2024-03-01T19:59:36.139717+00:00 19994330.289999961853 28999999.987000111490 27870000.010000009090 3959680.023000001907 60370.833068643 2024-03-01T19:59:37.130724+00:00 19994330.295000080019 29000000.021999958903 27870000.021000001580 3953482.952000021935 60370.833080302 2024-03-01T19:59:38.138099+00:00 19994330.291999939829 28999999.998000029474 27870000.023999989033 3951155.013000010978 60370.833091772 2024-03-01T19:59:39.129106+00:00 19994330.287999991328 28999999.967999938875 27869999.942000001669 3955198.977999926079 60370.833103431 2024-03-01T19:59:40.136481+00:00 19994330.287000000477 29000000.046000000089 27870000.041999999434 3954110.042999982834 60370.833114902 2024-03-01T19:59:41.127488+00:00 19994330.291999999434 28999999.995000001043 27870000.011999990791 3949570.134000062943 60370.833126561 2024-03-01T19:59:42.134864+00:00 19994330.289000000805 28999999.994999989867 27870000.013000011444 3946762.792999982834 60370.833138031 2024-03-01T19:59:43.125871+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3950128.097000002861 60370.833149690 2024-03-01T19:59:44.133246+00:00 19994330.290999989957 28999999.947000011802 27869999.984999950975 3949610.950000048149 60370.833161166 2024-03-01T19:59:45.124749+00:00 19994330.291000008583 29000000.006999999285 27870000.001000050455 3949834.018999934196 60370.833172820 2024-03-01T19:59:46.131629+00:00 19994330.289999991655 29000000.032999988645 27870000.041999999434 3953290.047000051010 60370.833184479 2024-03-01T19:59:47.139004+00:00 19994330.293000008911 28999999.988999988884 27869999.986000001431 3954625.008999944199 60370.833195949 2024-03-01T19:59:48.130011+00:00 19994330.288999971002 29000000.037999991328 27870000.000999990851 3957387.990000010002 60370.833207609 2024-03-01T19:59:49.137386+00:00 19994330.289000000805 28999999.967999991030 27870000.024999979883 3951348.960000038147 60370.833219078 2024-03-01T19:59:50.128393+00:00 19994330.288000021130 29000000.053000029176 27870000.055000010878 3955968.998000026215 60370.833230738 2024-03-01T19:59:51.135769+00:00 19994330.290999978781 28999999.964999970049 27869999.924999948591 3951784.955999969970 60370.833242208 2024-03-01T19:59:52.126776+00:00 19994330.292000029236 28999999.978000041097 27870000.016000028700 3954336.016000031959 60370.833253867 2024-03-01T19:59:53.134151+00:00 19994330.291999999434 29000000.030999958515 27870000.006000038236 3952316.978999971878 60370.833265338 2024-03-01T19:59:54.125158+00:00 19994330.291999999434 28999999.995999988168 27869999.955999970436 3949679.060999989975 60370.833276997 2024-03-01T19:59:55.132533+00:00 19994330.287000000477 28999999.984000030905 27870000.019999980927 3951227.101999998093 60370.833288650 2024-03-01T19:59:56.139413+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3949431.894999980927 60370.833300126 2024-03-01T19:59:57.130916+00:00 19994330.287000000477 28999999.989000018686 27869999.982999920845 3951391.985000013839 60370.833311786 2024-03-01T19:59:58.138291+00:00 19994330.291999999434 29000000.003999948502 27870000.011000040919 3955772.993000030983 60370.833323256 2024-03-01T19:59:59.129298+00:00 19994330.292999979109 28999999.991999980062 27870000.046000000089 3948546.046999930870 60370.833334915 2024-03-01T20:00:00.136673+00:00 19994330.287999991328 29000000.006000038236 27869999.930999990553 3952849.004999995232 60370.833346391 2024-03-01T20:00:01.128177+00:00 19994330.291999999434 29000000.011000040919 27870000.011000040919 3948278.972000002861 60370.833358045 2024-03-01T20:00:02.135056+00:00 19994330.289000030607 28999999.975999951363 27870000.018000010401 3953644.042999982834 60370.833369520 2024-03-01T20:00:03.126559+00:00 19994330.291000008583 29000000.036000009626 27869999.967999938875 3952209.066000103951 60370.833381174 2024-03-01T20:00:04.133438+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3950232.914999961853 60370.833392650 2024-03-01T20:00:05.124941+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3957816.903999925125 60370.833404309 2024-03-01T20:00:06.132316+00:00 19994330.289999961853 29000000.014999989420 27870000.000999931246 3950777.027999997139 60370.833415963 2024-03-01T20:00:07.139196+00:00 19994330.287000060081 28999999.975000020117 27870000.049000021070 3952384.053000092972 60370.833427439 2024-03-01T20:00:08.130699+00:00 19994330.297999981791 29000000.018000010401 27869999.952000018209 3951539.000999927986 60370.833439092 2024-03-01T20:00:09.137578+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3946544.019000052940 60370.833450568 2024-03-01T20:00:10.129081+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3948235.978999971878 60370.833462222 2024-03-01T20:00:11.135960+00:00 19994330.292000059038 29000000.029999971390 27869999.978000000119 3952760.998000026215 60370.833473697 2024-03-01T20:00:12.127463+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3952636.924999951851 60370.833485357 2024-03-01T20:00:13.134839+00:00 19994330.292000059038 28999999.980999950320 27870000.021000001580 3951263.062000035774 60370.833496827 2024-03-01T20:00:14.125846+00:00 19994330.288999918848 29000000.037000060081 27869999.993999999017 3952759.032999991905 60370.833508486 2024-03-01T20:00:15.133221+00:00 19994330.293000098318 28999999.953999999911 27869999.992999989539 3953945.988000034820 60370.833519956 2024-03-01T20:00:16.124229+00:00 19994330.292999979109 29000000.059000018984 27870000.001000020653 3953369.021999955177 60370.833531616 2024-03-01T20:00:17.131604+00:00 19994330.287999991328 28999999.940000001341 27869999.977000001818 3955425.032999991905 60370.833543275 2024-03-01T20:00:18.138979+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3951438.934000014793 60370.833554745 2024-03-01T20:00:19.129986+00:00 19994330.289999961853 29000000.017999991775 27869999.988999988884 3955544.126000047196 60370.833566405 2024-03-01T20:00:20.137361+00:00 19994330.290000081062 29000000.003000009805 27869999.983000010252 3952875.900999904145 60370.833577881 2024-03-01T20:00:21.128864+00:00 19994330.288999918848 29000000.005999978632 27870000.026000019163 3954329.945000051986 60370.833589534 2024-03-01T20:00:22.135744+00:00 19994330.292000059038 29000000.003000020981 27869999.987999979407 3954890.009000062943 60370.833601010 2024-03-01T20:00:23.127246+00:00 19994330.294000029564 29000000.002000000328 27869999.991999980062 3952231.060999989975 60370.833612669 2024-03-01T20:00:24.134622+00:00 19994330.286999940872 28999999.974999990314 27869999.986999988556 3954980.926999927033 60370.833624139 2024-03-01T20:00:25.125629+00:00 19994330.292000059038 29000000.009999990463 27870000.020000040531 3949459.026000022888 60370.833635799 2024-03-01T20:00:26.133004+00:00 19994330.287999991328 29000000.023999989033 27870000.025999959558 3946878.024000049103 60370.833647269 2024-03-01T20:00:27.124012+00:00 19994330.289999961853 28999999.971000019461 27869999.962999999523 3951175.034999967087 60370.833658928 2024-03-01T20:00:28.131387+00:00 19994330.289000030607 29000000.005999978632 27870000.025000039488 3951038.921999930870 60370.833670582 2024-03-01T20:00:29.138266+00:00 19994330.288999918848 28999999.978000041097 27870000.018000010401 3953284.020000100136 60370.833682057 2024-03-01T20:00:30.129769+00:00 19994330.294000029564 29000000.042999979109 27869999.998999949545 3956013.972000002861 60370.833693717 2024-03-01T20:00:31.137144+00:00 19994330.290000081062 28999999.972999989986 27869999.955999970436 3950145.060999989975 60370.833705187 2024-03-01T20:00:32.128152+00:00 19994330.292999979109 29000000.028999980539 27870000.020000100136 3951445.980000019073 60370.833716847 2024-03-01T20:00:33.135527+00:00 19994330.288999918848 28999999.969000041485 27870000.002999901772 3959897.958999990951 60370.833728316 2024-03-01T20:00:34.126534+00:00 19994330.289999999106 28999999.998999949545 27869999.978000041097 3955024.956999897957 60370.833739976 2024-03-01T20:00:35.133909+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3955529.064000010025 60370.833751446 2024-03-01T20:00:36.124916+00:00 19994330.290999989957 29000000.024000048637 27869999.983000040054 3958894.072000027169 60370.833763105 2024-03-01T20:00:37.132291+00:00 19994330.289000000805 28999999.970999959856 27870000.014000058174 3956272.907999991905 60370.833774759 2024-03-01T20:00:38.139171+00:00 19994330.295000001788 29000000.057000041008 27870000.033999919891 3953897.082000017166 60370.833786235 2024-03-01T20:00:39.130674+00:00 19994330.289000000805 28999999.962000008672 27869999.950999978930 3951618.935999989975 60370.833797894 2024-03-01T20:00:40.138049+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3955236.070999979973 60370.833809364 2024-03-01T20:00:41.129056+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3949308.986999989022 60370.833821018 2024-03-01T20:00:42.135935+00:00 19994330.290999978781 29000000.003999948502 27870000.008000019938 3952290.972000002861 60370.833832494 2024-03-01T20:00:43.127438+00:00 19994330.293000008911 29000000.000000000000 27870000.022999998182 3953152.004000068177 60370.833844153 2024-03-01T20:00:44.134814+00:00 19994330.285999979824 28999999.993999961764 27869999.972999930382 3954866.044999957085 60370.833855623 2024-03-01T20:00:45.125821+00:00 19994330.291000008583 29000000.027000069618 27870000.006999969482 3951096.893000007141 60370.833867283 2024-03-01T20:00:46.133196+00:00 19994330.293000008911 29000000.004999998957 27870000.018000010401 3951349.060999989975 60370.833878752 2024-03-01T20:00:47.124203+00:00 19994330.288999971002 28999999.965000029653 27870000.009999990463 3953564.952000021935 60370.833890412 2024-03-01T20:00:48.131579+00:00 19994330.290000021458 29000000.017999891192 27869999.989000078291 3952975.024000049103 60370.833902066 2024-03-01T20:00:49.138458+00:00 19994330.292999979109 29000000.022999998182 27869999.975000001490 3955262.992999910843 60370.833913541 2024-03-01T20:00:50.129961+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3954358.152999997139 60370.833925195 2024-03-01T20:00:51.136840+00:00 19994330.289999961853 28999999.967000011355 27869999.962999988347 3952929.812000035774 60370.833936671 2024-03-01T20:00:52.128343+00:00 19994330.287000000477 28999999.983000040054 27870000.025000009686 3948705.062000035774 60370.833948324 2024-03-01T20:00:53.135223+00:00 19994330.291999999434 29000000.039000030607 27870000.035000000149 3949152.986999989022 60370.833959800 2024-03-01T20:00:54.126726+00:00 19994330.291000008583 28999999.938000001013 27869999.949000000954 3953456.942999958992 60370.833971459 2024-03-01T20:00:55.134101+00:00 19994330.294000029564 29000000.029999990016 27870000.027000010014 3954475.009999989998 60370.833982930 2024-03-01T20:00:56.125108+00:00 19994330.289999961853 29000000.015000000596 27870000.023999989033 3951025.042000054847 60370.833994589 2024-03-01T20:00:57.132483+00:00 19994330.289000030607 28999999.989000011235 27869999.981999989599 3951307.960000038147 60370.834006059 2024-03-01T20:00:58.123490+00:00 19994330.287999991328 29000000.013000000268 27869999.986000001431 3954652.021999955177 60370.834017718 2024-03-01T20:00:59.130866+00:00 19994330.285999950022 28999999.970999989659 27870000.007000029087 3955762.052000045776 60370.834029372 2024-03-01T20:01:00.137745+00:00 19994330.295000080019 29000000.029000010341 27870000.004000011832 3953202.955999969970 60370.834040848 2024-03-01T20:01:01.129248+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3952353.010999917984 60370.834052501 2024-03-01T20:01:02.136129+00:00 19994330.288999918848 28999999.963999990374 27869999.927999969572 3953068.927000045776 60370.834063977 2024-03-01T20:01:03.127631+00:00 19994330.292000059038 29000000.032000008970 27870000.021000031382 3952607.187000035774 60370.834075637 2024-03-01T20:01:04.135006+00:00 19994330.291000008583 28999999.987999979407 27870000.000999990851 3952750.932999968994 60370.834087112 2024-03-01T20:01:05.126509+00:00 19994330.287999991328 28999999.970000028610 27869999.976000010967 3954181.896999955177 60370.834098766 2024-03-01T20:01:06.133388+00:00 19994330.289999961853 29000000.046000000089 27870000.061999980360 3950793.208999990951 60370.834110236 2024-03-01T20:01:07.124395+00:00 19994330.290000081062 28999999.968999978155 27869999.947000030428 3951450.941000103951 60370.834121895 2024-03-01T20:01:08.131770+00:00 19994330.289999961853 29000000.012000020593 27870000.023999989033 3950704.028999925125 60370.834133555 2024-03-01T20:01:09.139145+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3957081.861999989022 60370.834145025 2024-03-01T20:01:10.130153+00:00 19994330.291999939829 28999999.994000021368 27870000.024000048637 3954844.048000096809 60370.834156685 2024-03-01T20:01:11.137528+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3953865.944999932777 60370.834168154 2024-03-01T20:01:12.128535+00:00 19994330.290000081062 29000000.019999980927 27870000.033999919891 3951643.050999999046 60370.834179814 2024-03-01T20:01:13.135911+00:00 19994330.286999940872 28999999.987999919802 27869999.960000038147 3950302.901000022888 60370.834191290 2024-03-01T20:01:14.127414+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3951792.192999958992 60370.834202943 2024-03-01T20:01:15.134293+00:00 19994330.290000081062 29000000.011000040919 27870000.026000019163 3950601.899999976158 60370.834214419 2024-03-01T20:01:16.125796+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3956508.004999995232 60370.834226073 2024-03-01T20:01:17.132675+00:00 19994330.293999910355 28999999.998000029474 27870000.016999959946 3953314.868000030983 60370.834237542 2024-03-01T20:01:18.123683+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3957223.098999977112 60370.834249202 2024-03-01T20:01:19.131058+00:00 19994330.289999961853 29000000.001999970526 27870000.015000101179 3956406.963000059128 60370.834260861 2024-03-01T20:01:20.138433+00:00 19994330.292000059038 29000000.000000000000 27870000.020999908447 3957492.011000037193 60370.834272332 2024-03-01T20:01:21.129440+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3955568.061999917030 60370.834283991 2024-03-01T20:01:22.136815+00:00 19994330.287000060081 28999999.996999979019 27870000.074000000954 3952934.945999979973 60370.834295461 2024-03-01T20:01:23.127823+00:00 19994330.292999979109 28999999.991999980062 27869999.922000050545 3956702.069000006188 60370.834307120 2024-03-01T20:01:24.135198+00:00 19994330.289999961853 29000000.000000000000 27870000.043999910355 3952987.951000093948 60370.834318590 2024-03-01T20:01:25.126205+00:00 19994330.291000008583 29000000.008000019938 27869999.940000060946 3958195.965999960899 60370.834330250 2024-03-01T20:01:26.133580+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3952323.985000013839 60370.834341725 2024-03-01T20:01:27.125083+00:00 19994330.293000001460 29000000.001000050455 27869999.965000029653 3951571.062999964226 60370.834353379 2024-03-01T20:01:28.131962+00:00 19994330.287999998778 29000000.001999970526 27870000.063999999315 3954294.057000041008 60370.834364855 2024-03-01T20:01:29.123466+00:00 19994330.287000000477 28999999.983999971300 27869999.964000009000 3957120.973999999929 60370.834376508 2024-03-01T20:01:30.130345+00:00 19994330.290000010282 29000000.045000080019 27870000.041999999434 3954016.012999998871 60370.834388168 2024-03-01T20:01:31.137720+00:00 19994330.289999991655 28999999.986000001431 27869999.945999991149 3955945.992000001017 60370.834399644 2024-03-01T20:01:32.129223+00:00 19994330.292000010610 28999999.945999998599 27870000.042000010610 3952682.030000001192 60370.834411297 2024-03-01T20:01:33.136103+00:00 19994330.291999980807 29000000.063999999315 27870000.000000000000 3955622.958000001032 60370.834422773 2024-03-01T20:01:34.127606+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3952822.930000000168 60370.834434427 2024-03-01T20:01:35.134485+00:00 19994330.289000000805 29000000.006000000983 27869999.997000008821 3949447.025999996811 60370.834445903 2024-03-01T20:01:36.125987+00:00 19994330.289000000805 28999999.977000001818 27869999.925000008196 3948863.958000001032 60370.834457562 2024-03-01T20:01:37.133363+00:00 19994330.289000000805 28999999.993000000715 27870000.018999960274 3955384.031000003219 60370.834469032 2024-03-01T20:01:38.124370+00:00 19994330.291999999434 29000000.037000000477 27870000.059000018984 3956213.998999997973 60370.834480686 2024-03-01T20:01:39.131250+00:00 19994330.287999991328 28999999.978999998420 27869999.951000031084 3953460.016000003088 60370.834492161 2024-03-01T20:01:40.122753+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3954299.021999999881 60370.834503815 2024-03-01T20:01:41.129632+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3955106.964999996126 60370.834515475 2024-03-01T20:01:42.137007+00:00 19994330.291999999434 29000000.020999971777 27869999.961999949068 3950547.079000004102 60370.834526944 2024-03-01T20:01:43.128014+00:00 19994330.291000008583 29000000.004999998957 27870000.073000010103 3950390.916000001132 60370.834538604 2024-03-01T20:01:44.135390+00:00 19994330.284999970347 28999999.971000019461 27869999.966000020504 3954448.997999995947 60370.834550074 2024-03-01T20:01:45.126397+00:00 19994330.293000038713 29000000.046999990940 27869999.991999980062 3952974.041999996174 60370.834561734 2024-03-01T20:01:46.133772+00:00 19994330.288999971002 28999999.979000028223 27870000.014999989420 3950896.922000005841 60370.834573209 2024-03-01T20:01:47.125275+00:00 19994330.290000021458 29000000.013999998569 27870000.004000071436 3952521.994000003207 60370.834584863 2024-03-01T20:01:48.132155+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3947463.062999994028 60370.834596339 2024-03-01T20:01:49.123658+00:00 19994330.291999999434 28999999.968000050634 27869999.998000029474 3955325.100999996066 60370.834607992 2024-03-01T20:01:50.130537+00:00 19994330.288999971002 29000000.020999908447 27870000.033999919891 3950310.891000003088 60370.834619652 2024-03-01T20:01:51.137912+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3953186.037000000011 60370.834631127 2024-03-01T20:01:52.129415+00:00 19994330.288000050932 29000000.004999998957 27869999.930000070482 3948120.027999997139 60370.834642781 2024-03-01T20:01:53.136294+00:00 19994330.290999948978 29000000.011999960989 27870000.036999940872 3951014.994000003207 60370.834654257 2024-03-01T20:01:54.127798+00:00 19994330.290000081062 28999999.984000090510 27869999.955000039190 3953652.939000010025 60370.834665910 2024-03-01T20:01:55.134677+00:00 19994330.292999979109 28999999.967000011355 27870000.014999989420 3953115.981999992859 60370.834677386 2024-03-01T20:01:56.126180+00:00 19994330.289999961853 29000000.021999958903 27869999.970000028610 3949677.020999997854 60370.834689046 2024-03-01T20:01:57.133555+00:00 19994330.289000030607 29000000.011000040919 27870000.020999908447 3958238.009000002872 60370.834700515 2024-03-01T20:01:58.124563+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3948548.976999998093 60370.834712175 2024-03-01T20:01:59.131937+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3950574.057999997865 60370.834723645 2024-03-01T20:02:00.122945+00:00 19994330.288999918848 29000000.005999919027 27870000.014999989420 3944899.960000007879 60370.834735305 2024-03-01T20:02:01.130320+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3945476.030000001192 60370.834746958 2024-03-01T20:02:02.137198+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3952067.976999998093 60370.834758434 2024-03-01T20:02:03.128702+00:00 19994330.294999960810 28999999.994000080973 27869999.947000030428 3954095.020999997854 60370.834770094 2024-03-01T20:02:04.136078+00:00 19994330.288000110537 29000000.008999940008 27870000.014999989420 3956672.891999990214 60370.834781563 2024-03-01T20:02:05.127085+00:00 19994330.291999939829 29000000.001000050455 27870000.059000018984 3955347.038000016939 60370.834793223 2024-03-01T20:02:06.134459+00:00 19994330.289999961853 28999999.995999928564 27869999.960000038147 3955535.037999988068 60370.834804693 2024-03-01T20:02:07.125467+00:00 19994330.287999991328 28999999.983000040054 27870000.037999998778 3950425.886000006925 60370.834816352 2024-03-01T20:02:08.132842+00:00 19994330.290000081062 29000000.017000000924 27869999.984999999404 3955340.095999985933 60370.834827822 2024-03-01T20:02:09.123850+00:00 19994330.291999939829 28999999.973000001162 27869999.945999991149 3953095.034999995958 60370.834839482 2024-03-01T20:02:10.131225+00:00 19994330.285000089556 29000000.033000010997 27870000.037000019103 3952955.945000023115 60370.834850952 2024-03-01T20:02:11.122233+00:00 19994330.293999910355 28999999.986000001431 27869999.991000000387 3955240.075999975204 60370.834862611 2024-03-01T20:02:12.129607+00:00 19994330.293000098318 29000000.005000010133 27869999.977000001818 3952646.984000027180 60370.834874270 2024-03-01T20:02:13.136982+00:00 19994330.290999889374 29000000.001999970526 27870000.037999991328 3951485.993999987841 60370.834885741 2024-03-01T20:02:14.127989+00:00 19994330.288000110537 29000000.006000008434 27870000.015000019222 3953690.069999992847 60370.834897400 2024-03-01T20:02:15.135365+00:00 19994330.289999961853 28999999.993999991566 27869999.974999990314 3954928.949000000954 60370.834908876 2024-03-01T20:02:16.126868+00:00 19994330.289000030607 29000000.016999989748 27870000.040000021458 3953361.971000016201 60370.834920529 2024-03-01T20:02:17.133747+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3952903.962999999989 60370.834932005 2024-03-01T20:02:18.125250+00:00 19994330.291999939829 29000000.050999999046 27870000.013999998569 3951737.094999998808 60370.834943659 2024-03-01T20:02:19.132129+00:00 19994330.291000008583 28999999.953000009060 27869999.993000030518 3954858.966999977827 60370.834955134 2024-03-01T20:02:20.123633+00:00 19994330.292000059038 29000000.022999998182 27869999.963999990374 3951783.942000002135 60370.834966788 2024-03-01T20:02:21.130512+00:00 19994330.289999999106 28999999.955999970436 27870000.032000008970 3950348.005000025034 60370.834978448 2024-03-01T20:02:22.137887+00:00 19994330.289000000805 29000000.040000021458 27869999.971999999136 3951642.114999980200 60370.834989917 2024-03-01T20:02:23.128894+00:00 19994330.287999998778 29000000.003000020981 27870000.008999999613 3954287.883000016212 60370.835001577 2024-03-01T20:02:24.136269+00:00 19994330.290000010282 28999999.968999978155 27870000.004999998957 3949990.938999981154 60370.835013047 2024-03-01T20:02:25.127277+00:00 19994330.287999998778 29000000.042999979109 27870000.004999998957 3950090.090000004042 60370.835024707 2024-03-01T20:02:26.134652+00:00 19994330.293999999762 28999999.980000019073 27869999.985000010580 3950834.015000015032 60370.835036182 2024-03-01T20:02:27.126155+00:00 19994330.291999999434 28999999.950999978930 27870000.008000019938 3954239.053999990225 60370.835047836 2024-03-01T20:02:28.133034+00:00 19994330.289999991655 29000000.036000009626 27870000.034999970347 3953832.981000006199 60370.835059312 2024-03-01T20:02:29.124537+00:00 19994330.290000021458 29000000.016000028700 27870000.011999960989 3950114.939999998081 60370.835070965 2024-03-01T20:02:30.131416+00:00 19994330.291999999434 28999999.977000001818 27869999.940999981016 3955015.071999996901 60370.835082441 2024-03-01T20:02:31.122919+00:00 19994330.287000000477 29000000.018000010401 27869999.989000078291 3958866.976999998093 60370.835094101 2024-03-01T20:02:32.130295+00:00 19994330.289000000805 28999999.967999938875 27870000.019999980927 3953842.006999998819 60370.835105754 2024-03-01T20:02:33.137174+00:00 19994330.293000008911 29000000.027000069618 27869999.995999928564 3951369.930000007153 60370.835117230 2024-03-01T20:02:34.128677+00:00 19994330.292999979109 29000000.023999929428 27869999.997000098228 3950118.053000003099 60370.835128884 2024-03-01T20:02:35.135557+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3949207.951999992132 60370.835140360 2024-03-01T20:02:36.127060+00:00 19994330.291000008583 28999999.978000041097 27869999.993000030518 3953960.020000011194 60370.835152013 2024-03-01T20:02:37.133939+00:00 19994330.290000021458 29000000.014999989420 27870000.049999948591 3952431.027000010014 60370.835163489 2024-03-01T20:02:38.125442+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3951117.976999998093 60370.835175148 2024-03-01T20:02:39.132818+00:00 19994330.288999971002 28999999.988999959081 27869999.985000010580 3958672.986000000965 60370.835186618 2024-03-01T20:02:40.123824+00:00 19994330.291000008583 29000000.011999960989 27869999.979999899864 3956974.909999967087 60370.835198278 2024-03-01T20:02:41.131200+00:00 19994330.287999991328 29000000.016000028700 27870000.085000038147 3950102.099000037182 60370.835209748 2024-03-01T20:02:42.122207+00:00 19994330.293000038713 28999999.962000008672 27869999.947000030428 3952500.019999980927 60370.835221407 2024-03-01T20:02:43.129582+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3955188.987999976147 60370.835233061 2024-03-01T20:02:44.136461+00:00 19994330.291999999434 29000000.018000010401 27869999.954999919981 3952792.965000032913 60370.835244536 2024-03-01T20:02:45.127965+00:00 19994330.287999991328 29000000.032999999821 27870000.100999999791 3958778.028999983799 60370.835256190 2024-03-01T20:02:46.134844+00:00 19994330.290000021458 28999999.991000000387 27869999.966000009328 3955656.924000024796 60370.835267666 2024-03-01T20:02:47.126347+00:00 19994330.288999971002 28999999.978000000119 27870000.008999999613 3956531.089999973774 60370.835279320 2024-03-01T20:02:48.133226+00:00 19994330.289000030607 28999999.982999999076 27870000.004999998957 3949732.032000004780 60370.835290795 2024-03-01T20:02:49.124729+00:00 19994330.291999939829 29000000.021999999881 27870000.004000011832 3957102.052999972831 60370.835302449 2024-03-01T20:02:50.131609+00:00 19994330.292999979109 29000000.018000010401 27869999.994999971241 3957076.877000033855 60370.835313925 2024-03-01T20:02:51.123112+00:00 19994330.290000081062 28999999.996999979019 27870000.015000019222 3954906.047999978065 60370.835325584 2024-03-01T20:02:52.130487+00:00 19994330.291999939829 28999999.988000009209 27869999.993000000715 3952901.948000013828 60370.835337054 2024-03-01T20:02:53.121494+00:00 19994330.289000030607 29000000.008999999613 27869999.984000001103 3955623.013999999035 60370.835348714 2024-03-01T20:02:54.128869+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3950778.074999988079 60370.835360367 2024-03-01T20:02:55.135749+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3953073.892000020016 60370.835371843 2024-03-01T20:02:56.127252+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3954051.017000020016 60370.835383497 2024-03-01T20:02:57.134131+00:00 19994330.291000008583 28999999.990000009537 27869999.984000030905 3955803.091999948025 60370.835394967 2024-03-01T20:02:58.125138+00:00 19994330.292999979109 29000000.015000049025 27869999.987999979407 3957777.954000055790 60370.835406627 2024-03-01T20:02:59.132513+00:00 19994330.289999961853 29000000.014999989420 27870000.043000038713 3955455.995999991894 60370.835418102 2024-03-01T20:03:00.124016+00:00 19994330.290000081062 28999999.992999970913 27869999.994999948889 3959153.953999996185 60370.835429756 2024-03-01T20:03:01.130896+00:00 19994330.288999918848 28999999.970000028610 27869999.955000039190 3955665.995000004768 60370.835441232 2024-03-01T20:03:02.122399+00:00 19994330.289000030607 29000000.020999971777 27869999.987999979407 3956324.000999987125 60370.835452885 2024-03-01T20:03:03.129278+00:00 19994330.289000030607 28999999.957000080496 27869999.990000069141 3958699.041000009049 60370.835464545 2024-03-01T20:03:04.136653+00:00 19994330.292999979109 29000000.054999951273 27870000.056999921799 3950526.052999972831 60370.835476020 2024-03-01T20:03:05.128157+00:00 19994330.291000008583 28999999.947000030428 27869999.930000070482 3952142.035000026226 60370.835487674 2024-03-01T20:03:06.135036+00:00 19994330.289000030607 29000000.028000000864 27870000.076999899000 3957566.981000006199 60370.835499150 2024-03-01T20:03:07.126539+00:00 19994330.293999910355 29000000.009999990463 27869999.985000010580 3959066.908999979030 60370.835510809 2024-03-01T20:03:08.133914+00:00 19994330.288000110537 28999999.998999949545 27869999.958000060171 3955561.022000014782 60370.835522279 2024-03-01T20:03:09.124921+00:00 19994330.288999918848 28999999.967000011355 27870000.034999970347 3956919.991999983788 60370.835533938 2024-03-01T20:03:10.132296+00:00 19994330.290000081062 29000000.064000010490 27870000.008000019938 3957226.936999977101 60370.835545409 2024-03-01T20:03:11.123304+00:00 19994330.291000008583 28999999.968000050634 27870000.011999960989 3953518.068000019062 60370.835557068 2024-03-01T20:03:12.130679+00:00 19994330.288999918848 28999999.980999950320 27869999.942000031471 3961521.907999991905 60370.835568538 2024-03-01T20:03:13.121686+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3952312.051999986172 60370.835580198 2024-03-01T20:03:14.129061+00:00 19994330.292999979109 29000000.024000048637 27869999.998000029474 3957296.802000045776 60370.835591851 2024-03-01T20:03:15.135940+00:00 19994330.287999998778 28999999.988000039011 27870000.020999908447 3958890.192999958992 60370.835603327 2024-03-01T20:03:16.127444+00:00 19994330.290999989957 28999999.990999940783 27869999.920000080019 3959513.039000033867 60370.835614986 2024-03-01T20:03:17.134819+00:00 19994330.289000000805 28999999.996999979019 27870000.061999920756 3951741.995999991894 60370.835626456 2024-03-01T20:03:18.125826+00:00 19994330.289000000805 28999999.995000001043 27869999.999000068754 3956363.958999990951 60370.835638116 2024-03-01T20:03:19.133201+00:00 19994330.290000010282 29000000.016000028700 27869999.971999999136 3952528.111999989022 60370.835649586 2024-03-01T20:03:20.124209+00:00 19994330.297000009567 28999999.963999990374 27869999.980000019073 3953115.916000009049 60370.835661245 2024-03-01T20:03:21.131584+00:00 19994330.285999979824 29000000.044999960810 27870000.074000000954 3953412.004999995232 60370.835672715 2024-03-01T20:03:22.122591+00:00 19994330.291000008583 28999999.980000000447 27869999.931999921799 3957585.989000021946 60370.835684374 2024-03-01T20:03:23.129966+00:00 19994330.291999999434 28999999.991000000387 27870000.057999968529 3954088.962000011932 60370.835695850 2024-03-01T20:03:24.121469+00:00 19994330.289000000805 29000000.024999991059 27869999.971000000834 3953368.042999982834 60370.835707504 2024-03-01T20:03:25.128348+00:00 19994330.287999991328 28999999.982000008225 27869999.989999998361 3947841.953000009060 60370.835719164 2024-03-01T20:03:26.135723+00:00 19994330.290000021458 28999999.991000000387 27869999.997999999672 3953481.093999981880 60370.835730639 2024-03-01T20:03:27.127227+00:00 19994330.289000000805 29000000.013999998569 27869999.992000009865 3952887.935999989975 60370.835742293 2024-03-01T20:03:28.134106+00:00 19994330.291000008583 28999999.987000018358 27869999.956999991089 3953715.009000002872 60370.835753769 2024-03-01T20:03:29.125609+00:00 19994330.293999969959 29000000.014999989420 27870000.076999988407 3953015.086000024807 60370.835765422 2024-03-01T20:03:30.132488+00:00 19994330.287999991328 29000000.014000028372 27869999.975000020117 3954138.967999995220 60370.835776898 2024-03-01T20:03:31.123992+00:00 19994330.293000038713 28999999.987999979407 27870000.003999978304 3949967.979999959003 60370.835788557 2024-03-01T20:03:32.131367+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3954244.999000012875 60370.835800027 2024-03-01T20:03:33.122374+00:00 19994330.289999961853 28999999.996999979019 27870000.022000011057 3958135.867000042927 60370.835811687 2024-03-01T20:03:34.129749+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3953433.135999978054 60370.835823157 2024-03-01T20:03:35.120756+00:00 19994330.293000038713 29000000.021000031382 27869999.970000028610 3956498.068000019062 60370.835834816 2024-03-01T20:03:36.128132+00:00 19994330.292999979109 28999999.987999979407 27870000.080999970436 3954036.880999981891 60370.835846476 2024-03-01T20:03:37.135506+00:00 19994330.287999991328 28999999.996999979019 27869999.912000000477 3956906.082000017166 60370.835857945 2024-03-01T20:03:38.126513+00:00 19994330.292999979109 29000000.001000050455 27870000.009999990463 3959998.000999987125 60370.835869605 2024-03-01T20:03:39.133889+00:00 19994330.288000050932 28999999.993999961764 27870000.041000008583 3951700.958999990951 60370.835881075 2024-03-01T20:03:40.124896+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3952638.043999969959 60370.835892735 2024-03-01T20:03:41.132271+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3954398.950000048149 60370.835904210 2024-03-01T20:03:42.123775+00:00 19994330.292000059038 29000000.013000011444 27869999.953999999911 3958858.977999985218 60370.835915864 2024-03-01T20:03:43.130654+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3956821.017000020016 60370.835927340 2024-03-01T20:03:44.122157+00:00 19994330.291000008583 29000000.017000079155 27870000.026999950409 3954685.962999999989 60370.835938993 2024-03-01T20:03:45.129036+00:00 19994330.290999889374 29000000.000000000000 27869999.981000069529 3953235.008000016212 60370.835950653 2024-03-01T20:03:46.136411+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3954714.139999986161 60370.835962123 2024-03-01T20:03:47.127419+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3954233.827999948990 60370.835973782 2024-03-01T20:03:48.134794+00:00 19994330.285000089556 29000000.023999929428 27869999.995000001043 3957106.073000072967 60370.835985252 2024-03-01T20:03:49.125801+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3956981.952999948990 60370.835996912 2024-03-01T20:03:50.133176+00:00 19994330.289999961853 28999999.953999999911 27869999.947999950498 3954579.125000000000 60370.836008382 2024-03-01T20:03:51.124183+00:00 19994330.291000008583 29000000.013000011444 27870000.009000059217 3951061.912000060081 60370.836020041 2024-03-01T20:03:52.131559+00:00 19994330.291999939829 29000000.011999960989 27870000.016000028700 3951452.086999893188 60370.836031511 2024-03-01T20:03:53.122566+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3958926.027000070084 60370.836043171 2024-03-01T20:03:54.129941+00:00 19994330.290000081062 29000000.006999969482 27869999.966000080109 3958348.820999979973 60370.836054641 2024-03-01T20:03:55.120948+00:00 19994330.292999979109 29000000.013000011444 27870000.063999891281 3955075.123000026215 60370.836066300 2024-03-01T20:03:56.128323+00:00 19994330.286999940872 28999999.988999959081 27869999.953999999911 3954014.908999919891 60370.836077959 2024-03-01T20:03:57.135698+00:00 19994330.291000008583 28999999.971000079066 27870000.011000040919 3957589.007000089157 60370.836089429 2024-03-01T20:03:58.126705+00:00 19994330.289999961853 29000000.034999970347 27870000.018000010401 3957582.072999954224 60370.836101089 2024-03-01T20:03:59.134081+00:00 19994330.291000008583 29000000.019000001252 27869999.985000010580 3956697.988000034820 60370.836112564 2024-03-01T20:04:00.125584+00:00 19994330.293000098318 28999999.978000011295 27870000.014999989420 3958405.031999946106 60370.836124218 2024-03-01T20:04:01.132464+00:00 19994330.287999991328 29000000.017999991775 27870000.028000000864 3956863.952000021935 60370.836135694 2024-03-01T20:04:02.123967+00:00 19994330.289999961853 28999999.971999999136 27869999.954999998212 3954211.019999980927 60370.836147347 2024-03-01T20:04:03.130846+00:00 19994330.289999961853 29000000.053999990225 27870000.034000001848 3958113.840000032913 60370.836158823 2024-03-01T20:04:04.122349+00:00 19994330.289000030607 28999999.927000019699 27869999.963999990374 3956499.126000047196 60370.836170477 2024-03-01T20:04:05.129228+00:00 19994330.287999991328 29000000.025000009686 27870000.002000000328 3959018.058999896049 60370.836181953 2024-03-01T20:04:06.120731+00:00 19994330.292999979109 29000000.016999989748 27869999.984999980778 3953800.962000011932 60370.836193607 2024-03-01T20:04:07.127611+00:00 19994330.292000059038 28999999.975000020117 27870000.043000008911 3957816.034000039101 60370.836205266 2024-03-01T20:04:08.134986+00:00 19994330.287999998778 28999999.989999949932 27869999.993999991566 3953599.026000022888 60370.836216736 2024-03-01T20:04:09.125993+00:00 19994330.291999999434 29000000.026000019163 27869999.961000028998 3955031.962000011932 60370.836228395 2024-03-01T20:04:10.133368+00:00 19994330.289999999106 29000000.000000000000 27870000.030999988317 3957259.066999911796 60370.836239866 2024-03-01T20:04:11.124375+00:00 19994330.289000000805 28999999.986000001431 27870000.002999991179 3956641.754000068177 60370.836251525 2024-03-01T20:04:12.131750+00:00 19994330.288999989629 29000000.022999998182 27869999.977999988943 3958474.985999941826 60370.836262995 2024-03-01T20:04:13.122758+00:00 19994330.291000008583 28999999.986000001431 27869999.987000048161 3955695.141000031959 60370.836274655 2024-03-01T20:04:14.130133+00:00 19994330.288999989629 29000000.022999998182 27870000.046999990940 3954198.103999971878 60370.836286130 2024-03-01T20:04:15.121636+00:00 19994330.291999999434 28999999.972999989986 27869999.991000000387 3953646.833999990951 60370.836297784 2024-03-01T20:04:16.128515+00:00 19994330.291999999434 29000000.008999999613 27869999.968999978155 3950446.137000083923 60370.836309443 2024-03-01T20:04:17.135891+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3954427.904999970924 60370.836320913 2024-03-01T20:04:18.126898+00:00 19994330.288000021130 29000000.003000020981 27870000.037000000477 3956762.097000002861 60370.836332573 2024-03-01T20:04:19.134273+00:00 19994330.292999979109 28999999.983999971300 27869999.977000001818 3954618.914999961853 60370.836344048 2024-03-01T20:04:20.125776+00:00 19994330.286000009626 29000000.025000099093 27869999.980999950320 3952438.983000040054 60370.836355702 2024-03-01T20:04:21.132655+00:00 19994330.291999999434 28999999.996999979019 27870000.026000019163 3953876.059999942780 60370.836367178 2024-03-01T20:04:22.124159+00:00 19994330.290000021458 28999999.987999919802 27869999.971000079066 3954988.986999989022 60370.836378831 2024-03-01T20:04:23.131038+00:00 19994330.291999999434 29000000.054000020027 27870000.047999981791 3955720.003000020981 60370.836390307 2024-03-01T20:04:24.122541+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3956789.030000091065 60370.836401966 2024-03-01T20:04:25.129916+00:00 19994330.288999971002 28999999.966000080109 27869999.942999958992 3954639.069999932777 60370.836413437 2024-03-01T20:04:26.120923+00:00 19994330.291000008583 29000000.016999959946 27870000.029000040144 3952983.883000016212 60370.836425096 2024-03-01T20:04:27.128298+00:00 19994330.288999971002 29000000.029999971390 27870000.065999981016 3954069.998999952804 60370.836436755 2024-03-01T20:04:28.135673+00:00 19994330.289000030607 28999999.983000040054 27869999.904999971390 3952834.030000091065 60370.836448225 2024-03-01T20:04:29.126681+00:00 19994330.288999971002 28999999.991000059992 27870000.077000018209 3956915.957999945153 60370.836459879 2024-03-01T20:04:30.133560+00:00 19994330.292999979109 28999999.990999940783 27869999.960000038147 3960389.906999946106 60370.836471355 2024-03-01T20:04:31.125063+00:00 19994330.293000038713 29000000.008000019938 27870000.008000019938 3956231.116000055801 60370.836483009 2024-03-01T20:04:32.131943+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3954451.101999998093 60370.836494484 2024-03-01T20:04:33.123446+00:00 19994330.292999979109 28999999.965000029653 27870000.000999931246 3954360.868000030983 60370.836506144 2024-03-01T20:04:34.130821+00:00 19994330.286999940872 29000000.028000000864 27869999.997000098228 3958087.000999927986 60370.836517614 2024-03-01T20:04:35.121828+00:00 19994330.292000059038 28999999.945000048727 27869999.934999939054 3955719.999000072014 60370.836529273 2024-03-01T20:04:36.129204+00:00 19994330.286999940872 29000000.000000000000 27870000.060999989510 3959953.028999925125 60370.836540749 2024-03-01T20:04:37.120706+00:00 19994330.292000059038 29000000.039000000805 27869999.986999988556 3956362.039000033867 60370.836552409 2024-03-01T20:04:38.128082+00:00 19994330.291000008583 28999999.951000008732 27869999.991999980062 3954242.019999980927 60370.836564062 2024-03-01T20:04:39.134961+00:00 19994330.289999961853 29000000.040999989957 27870000.039000030607 3954329.976999998093 60370.836575538 2024-03-01T20:04:40.126464+00:00 19994330.292999979109 29000000.003999989480 27869999.983999971300 3958484.938000082970 60370.836587192 2024-03-01T20:04:41.133343+00:00 19994330.289000030607 29000000.017000019550 27869999.991000000387 3957450.074000000954 60370.836598667 2024-03-01T20:04:42.124847+00:00 19994330.287999991328 28999999.981999989599 27870000.024000000209 3951392.931999921799 60370.836610321 2024-03-01T20:04:43.131726+00:00 19994330.290000081062 28999999.965999990702 27869999.949000000954 3954367.013000010978 60370.836621797 2024-03-01T20:04:44.123229+00:00 19994330.289999961853 29000000.032999988645 27870000.057999998331 3952888.098999977112 60370.836633456 2024-03-01T20:04:45.130604+00:00 19994330.289999961853 29000000.013000011444 27869999.969000011683 3950738.948000072967 60370.836644926 2024-03-01T20:04:46.121611+00:00 19994330.292999979109 28999999.986000001431 27870000.018999990076 3954120.016999959946 60370.836656585 2024-03-01T20:04:47.128986+00:00 19994330.290000081062 28999999.990000009537 27869999.971000019461 3950299.949000000954 60370.836668056 2024-03-01T20:04:48.119994+00:00 19994330.291999939829 29000000.018000010401 27870000.000999990851 3952049.953999996185 60370.836679715 2024-03-01T20:04:49.127369+00:00 19994330.289000030607 29000000.025999959558 27870000.012000020593 3952068.981999992859 60370.836691374 2024-03-01T20:04:50.134744+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3950638.991999983788 60370.836702844 2024-03-01T20:04:51.125751+00:00 19994330.292999979109 28999999.939000010490 27869999.975999951363 3952588.044000030030 60370.836714504 2024-03-01T20:04:52.133126+00:00 19994330.289000030607 29000000.000999990851 27869999.999000009149 3951672.100000023842 60370.836725974 2024-03-01T20:04:53.124134+00:00 19994330.291999939829 29000000.010999981314 27870000.037000000477 3952237.879999995232 60370.836737633 2024-03-01T20:04:54.131509+00:00 19994330.292000059038 29000000.003000020981 27869999.962999999523 3952951.978999971878 60370.836749109 2024-03-01T20:04:55.123012+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3955422.055999993812 60370.836760763 2024-03-01T20:04:56.129891+00:00 19994330.291000008583 29000000.004999998957 27869999.984999950975 3952367.008000016212 60370.836772238 2024-03-01T20:04:57.121394+00:00 19994330.289000030607 29000000.029999971390 27870000.008999999613 3951407.000000000000 60370.836783892 2024-03-01T20:04:58.128274+00:00 19994330.287999991328 28999999.940000060946 27869999.937000039965 3950301.935999989975 60370.836795368 2024-03-01T20:04:59.119777+00:00 19994330.291000008583 29000000.023999929428 27870000.036000009626 3956976.106000065804 60370.836807021 2024-03-01T20:05:00.126656+00:00 19994330.289999961853 29000000.020000100136 27870000.028999920934 3953125.021999955177 60370.836818681 2024-03-01T20:05:01.134031+00:00 19994330.291000008583 28999999.969999909401 27869999.986000061035 3954866.990999937057 60370.836830151 2024-03-01T20:05:02.125039+00:00 19994330.291000001132 29000000.012000080198 27869999.986999988556 3954129.859000086784 60370.836841810 2024-03-01T20:05:03.132414+00:00 19994330.289999999106 29000000.003999948502 27870000.018000010401 3947569.130999923218 60370.836853286 2024-03-01T20:05:04.123917+00:00 19994330.291000001132 28999999.991000059992 27869999.998000029474 3951790.981000065804 60370.836864940 2024-03-01T20:05:05.130796+00:00 19994330.290000010282 29000000.025999899954 27869999.997999910265 3949857.028999925125 60370.836876416 2024-03-01T20:05:06.122299+00:00 19994330.290999989957 29000000.032000061125 27870000.058000091463 3951838.920000075828 60370.836888069 2024-03-01T20:05:07.129178+00:00 19994330.285000000149 28999999.978999968618 27869999.925999999046 3954323.982999920845 60370.836899545 2024-03-01T20:05:08.120681+00:00 19994330.294000010937 28999999.975999951363 27870000.022999998182 3951653.063000082970 60370.836911199 2024-03-01T20:05:09.127561+00:00 19994330.290999978781 28999999.990000009537 27869999.990999940783 3956415.039000033867 60370.836922858 2024-03-01T20:05:10.134936+00:00 19994330.289000000805 29000000.016000028700 27869999.998000029474 3955544.861999989022 60370.836934328 2024-03-01T20:05:11.125943+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3954754.094999908935 60370.836945987 2024-03-01T20:05:12.133319+00:00 19994330.293000008911 29000000.016000028700 27870000.021000031382 3952132.007000089157 60370.836957463 2024-03-01T20:05:13.124822+00:00 19994330.286999970675 28999999.980999998748 27869999.981999989599 3956748.963999987114 60370.836969117 2024-03-01T20:05:14.131701+00:00 19994330.289000000805 29000000.021999999881 27870000.014999989420 3951173.981999992859 60370.836980592 2024-03-01T20:05:15.123204+00:00 19994330.291000038385 29000000.006000000983 27870000.000000000000 3949069.980999947060 60370.836992246 2024-03-01T20:05:16.130083+00:00 19994330.289999961853 28999999.969000000507 27869999.973999980837 3950556.060999989975 60370.837003722 2024-03-01T20:05:17.121586+00:00 19994330.290000021458 29000000.010000009090 27869999.973999980837 3952421.081000090111 60370.837015382 2024-03-01T20:05:18.128961+00:00 19994330.296999990940 28999999.997000008821 27870000.032999988645 3951632.816999911796 60370.837026851 2024-03-01T20:05:19.119969+00:00 19994330.286000009626 28999999.993000000715 27870000.040999989957 3951366.148000001907 60370.837038511 2024-03-01T20:05:20.127344+00:00 19994330.288999971002 29000000.005999978632 27869999.969000000507 3949594.887000083923 60370.837050165 2024-03-01T20:05:21.134223+00:00 19994330.290000021458 29000000.024000018835 27870000.029000010341 3954788.009999989998 60370.837061640 2024-03-01T20:05:22.125726+00:00 19994330.289999961853 28999999.992999970913 27869999.940000001341 3951504.018999934196 60370.837073300 2024-03-01T20:05:23.133102+00:00 19994330.288000050932 28999999.997000038624 27870000.024000000209 3955093.075000048149 60370.837084770 2024-03-01T20:05:24.124109+00:00 19994330.291999999434 28999999.964999970049 27869999.962999999523 3951107.930999993812 60370.837096429 2024-03-01T20:05:25.131484+00:00 19994330.292999979109 29000000.050000008196 27870000.065000001341 3950224.006000041962 60370.837107905 2024-03-01T20:05:26.122987+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3953901.070999979973 60370.837119559 2024-03-01T20:05:27.129866+00:00 19994330.293000038713 29000000.026000019163 27869999.963999990374 3952122.916999936104 60370.837131035 2024-03-01T20:05:28.121369+00:00 19994330.287000000477 28999999.995999988168 27870000.057999998331 3945927.950999975204 60370.837142688 2024-03-01T20:05:29.128249+00:00 19994330.291000008583 28999999.977999988943 27869999.949999991804 3954508.138000010978 60370.837154164 2024-03-01T20:05:30.119752+00:00 19994330.286999940872 29000000.027000010014 27870000.043000038713 3950719.949000000954 60370.837165818 2024-03-01T20:05:31.126631+00:00 19994330.292999979109 28999999.973999980837 27869999.995999988168 3949413.007000089157 60370.837177477 2024-03-01T20:05:32.134006+00:00 19994330.290000081062 29000000.006999969482 27870000.000999990851 3954483.037999988068 60370.837188953 2024-03-01T20:05:33.125510+00:00 19994330.291999939829 28999999.997000098228 27869999.944000009447 3953801.951999903191 60370.837200606 2024-03-01T20:05:34.132388+00:00 19994330.291000008583 28999999.980999950320 27870000.037999991328 3951957.999000072014 60370.837212082 2024-03-01T20:05:35.123892+00:00 19994330.290000081062 29000000.044999960810 27870000.068000018597 3950653.893000007141 60370.837223736 2024-03-01T20:05:36.130771+00:00 19994330.286999940872 28999999.983000040054 27869999.934000018984 3950009.057999968994 60370.837235211 2024-03-01T20:05:37.122274+00:00 19994330.292999979109 28999999.940999981016 27870000.009999930859 3954261.106000065804 60370.837246865 2024-03-01T20:05:38.129153+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3956735.885999917984 60370.837258341 2024-03-01T20:05:39.120656+00:00 19994330.289999961853 29000000.016999959946 27870000.001000050455 3950194.110000013839 60370.837269994 2024-03-01T20:05:40.127536+00:00 19994330.294000029564 29000000.017000079155 27870000.034999970347 3952023.960999966133 60370.837281470 2024-03-01T20:05:41.119039+00:00 19994330.288999918848 28999999.970999959856 27869999.940000060946 3952602.957000017166 60370.837293130 2024-03-01T20:05:42.126413+00:00 19994330.292000059038 29000000.044999960810 27870000.022999998182 3953967.035000085831 60370.837304784 2024-03-01T20:05:43.133293+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3955478.041999936104 60370.837316259 2024-03-01T20:05:44.124797+00:00 19994330.289999961853 28999999.991999980062 27870000.033999919891 3953963.074000000954 60370.837327913 2024-03-01T20:05:45.131676+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3952712.947999954224 60370.837339389 2024-03-01T20:05:46.123179+00:00 19994330.289999961853 28999999.974000100046 27869999.984000090510 3955616.942000031006 60370.837351048 2024-03-01T20:05:47.130554+00:00 19994330.292000059038 29000000.019999980927 27869999.979999899864 3949207.925000071991 60370.837362518 2024-03-01T20:05:48.121561+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3949596.085999966133 60370.837374178 2024-03-01T20:05:49.128937+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3952665.947999954224 60370.837385647 2024-03-01T20:05:50.119944+00:00 19994330.289999961853 28999999.991000000387 27869999.967999938875 3957201.032999991905 60370.837397307 2024-03-01T20:05:51.127319+00:00 19994330.289999961853 28999999.999000009149 27870000.020000100136 3953385.953000069130 60370.837408961 2024-03-01T20:05:52.134198+00:00 19994330.288000110537 29000000.010999988765 27869999.929999951273 3954694.985999941826 60370.837420437 2024-03-01T20:05:53.125701+00:00 19994330.293999910355 28999999.986999999732 27870000.029999971390 3948823.026000022888 60370.837432096 2024-03-01T20:05:54.133077+00:00 19994330.287000060081 29000000.013000000268 27870000.027000069618 3953810.968999981880 60370.837443566 2024-03-01T20:05:55.124084+00:00 19994330.291000008583 29000000.006000008434 27870000.008999940008 3950100.027999997139 60370.837455225 2024-03-01T20:05:56.131459+00:00 19994330.291999999434 28999999.998999979347 27869999.935000058264 3951159.073000072967 60370.837466701 2024-03-01T20:05:57.122962+00:00 19994330.291999999434 28999999.981000009924 27870000.060999989510 3955542.908999919891 60370.837478355 2024-03-01T20:05:58.129841+00:00 19994330.289000000805 29000000.011000011116 27869999.986000001431 3955293.070999979973 60370.837489830 2024-03-01T20:05:59.121344+00:00 19994330.289000000805 28999999.973999980837 27869999.978000011295 3953189.953000069130 60370.837501484 2024-03-01T20:06:00.128224+00:00 19994330.287999998778 29000000.030000030994 27870000.030000001192 3952480.986999989022 60370.837512960 2024-03-01T20:06:01.119727+00:00 19994330.291999999434 28999999.991999980062 27870000.003999989480 3956153.987999999896 60370.837524613 2024-03-01T20:06:02.126606+00:00 19994330.290000010282 29000000.018999990076 27869999.991000000387 3953593.060000000056 60370.837536273 2024-03-01T20:06:03.133981+00:00 19994330.291999999434 29000000.008000019938 27870000.057000011206 3952711.053000000771 60370.837547743 2024-03-01T20:06:04.124988+00:00 19994330.296000000089 28999999.963999990374 27869999.964999999851 3953405.910000000149 60370.837559402 2024-03-01T20:06:05.132364+00:00 19994330.284000009298 28999999.970000028610 27869999.959999978542 3951941.919999998063 60370.837570878 2024-03-01T20:06:06.123867+00:00 19994330.291999999434 29000000.024999979883 27869999.991000000387 3949937.115999999922 60370.837582532 2024-03-01T20:06:07.130746+00:00 19994330.289000000805 29000000.022999998182 27870000.072000030428 3949045.919000000227 60370.837594008 2024-03-01T20:06:08.122249+00:00 19994330.291999969631 28999999.965999960899 27869999.941999968141 3955902.018999997992 60370.837605667 2024-03-01T20:06:09.129624+00:00 19994330.287000000477 29000000.044000029564 27870000.028000000864 3953978.978000000119 60370.837617137 2024-03-01T20:06:10.120632+00:00 19994330.289000030607 28999999.962000008672 27869999.944000009447 3957107.047999999952 60370.837628796 2024-03-01T20:06:11.128007+00:00 19994330.291999999434 28999999.975999951363 27870000.004999998957 3947397.138000003994 60370.837640266 2024-03-01T20:06:12.119014+00:00 19994330.289999961853 29000000.020000100136 27870000.049000021070 3952003.861000000965 60370.837651926 2024-03-01T20:06:13.126389+00:00 19994330.291000008583 28999999.998999949545 27869999.930999990553 3952080.067999995779 60370.837663580 2024-03-01T20:06:14.133268+00:00 19994330.290000021458 29000000.044999960810 27870000.098999980837 3955266.872000000905 60370.837675055 2024-03-01T20:06:15.124772+00:00 19994330.291000008583 28999999.978000041097 27869999.965000029653 3953346.120999998879 60370.837686715 2024-03-01T20:06:16.132147+00:00 19994330.287000000477 29000000.003999948502 27870000.036999940872 3954322.942000002135 60370.837698185 2024-03-01T20:06:17.123153+00:00 19994330.291999999434 28999999.995000001043 27869999.979000091553 3954488.060000001919 60370.837709844 2024-03-01T20:06:18.130530+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3952206.914999992121 60370.837721314 2024-03-01T20:06:19.121537+00:00 19994330.289999961853 29000000.024999979883 27869999.978000041097 3951889.001000002027 60370.837732974 2024-03-01T20:06:20.128912+00:00 19994330.293000038713 28999999.992000099272 27870000.016000028700 3949548.068000004161 60370.837744444 2024-03-01T20:06:21.119919+00:00 19994330.291000008583 28999999.984999898821 27870000.004999998957 3953764.991999999154 60370.837756103 2024-03-01T20:06:22.127294+00:00 19994330.286999940872 29000000.024000048637 27870000.036000009626 3955114.988000005018 60370.837767573 2024-03-01T20:06:23.118301+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3949914.966999993194 60370.837779232 2024-03-01T20:06:24.125677+00:00 19994330.289000030607 28999999.955999970436 27870000.005999919027 3953792.056000009179 60370.837790886 2024-03-01T20:06:25.132556+00:00 19994330.291999939829 29000000.026000019163 27869999.971999999136 3948732.030999987852 60370.837802362 2024-03-01T20:06:26.124059+00:00 19994330.290000081062 29000000.028000000864 27870000.088999990374 3953253.008000000846 60370.837814015 2024-03-01T20:06:27.130938+00:00 19994330.292999979109 28999999.988000001758 27869999.943000078201 3955987.994000003207 60370.837825491 2024-03-01T20:06:28.122441+00:00 19994330.291000008583 28999999.999000001699 27869999.955999970436 3948704.908999993932 60370.837837151 2024-03-01T20:06:29.129816+00:00 19994330.288999918848 29000000.015999998897 27870000.052000049502 3956824.001000002027 60370.837848620 2024-03-01T20:06:30.120824+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3952581.101000010967 60370.837860280 2024-03-01T20:06:31.128199+00:00 19994330.292000059038 28999999.993999991566 27869999.980999950320 3948514.922999992967 60370.837871750 2024-03-01T20:06:32.119206+00:00 19994330.289000030607 28999999.986000001431 27870000.019000049680 3951081.050999999046 60370.837883410 2024-03-01T20:06:33.126581+00:00 19994330.286999940872 29000000.045000020415 27870000.003999948502 3953235.914000004996 60370.837895063 2024-03-01T20:06:34.133460+00:00 19994330.295000080019 28999999.988000009209 27870000.019000049680 3952433.035000010859 60370.837906539 2024-03-01T20:06:35.124963+00:00 19994330.292999979109 28999999.985999971628 27869999.909999970347 3952426.042999982834 60370.837918198 2024-03-01T20:06:36.132339+00:00 19994330.287999991328 28999999.972999989986 27870000.019000001252 3952898.949999988079 60370.837929668 2024-03-01T20:06:37.123346+00:00 19994330.291999939829 29000000.020000040531 27870000.032999999821 3952004.005000025034 60370.837941328 2024-03-01T20:06:38.130721+00:00 19994330.289000030607 29000000.016999959946 27870000.037000000477 3957842.998999983072 60370.837952798 2024-03-01T20:06:39.121729+00:00 19994330.287999991328 28999999.979000028223 27870000.000999998301 3952106.053000003099 60370.837964457 2024-03-01T20:06:40.129104+00:00 19994330.287999991328 29000000.008000019938 27869999.971000000834 3951243.941000015009 60370.837975927 2024-03-01T20:06:41.120111+00:00 19994330.292999979109 29000000.026999950409 27869999.988000009209 3953304.005999981891 60370.837987587 2024-03-01T20:06:42.127486+00:00 19994330.292000059038 28999999.952000018209 27870000.046000000089 3951687.094999998808 60370.837999063 2024-03-01T20:06:43.118989+00:00 19994330.287999991328 29000000.037999991328 27869999.965999990702 3951650.867000014056 60370.838010716 2024-03-01T20:06:44.125868+00:00 19994330.292999979109 28999999.967999991030 27870000.037000000477 3954535.019999980927 60370.838022375 2024-03-01T20:06:45.133246+00:00 19994330.292000059038 29000000.013999998569 27869999.981999989599 3953805.029000014067 60370.838033851 2024-03-01T20:06:46.124747+00:00 19994330.286999940872 29000000.042000059038 27870000.000000000000 3951278.037000000011 60370.838045505 2024-03-01T20:06:47.131626+00:00 19994330.290000081062 28999999.952999949455 27869999.977999988943 3951710.094999998808 60370.838056981 2024-03-01T20:06:48.123129+00:00 19994330.289999961853 29000000.006000038236 27870000.025000039488 3948653.891000003088 60370.838068634 2024-03-01T20:06:49.130009+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3950868.064999998081 60370.838080110 2024-03-01T20:06:50.121511+00:00 19994330.291000001132 29000000.011000040919 27869999.978999968618 3950915.844999998808 60370.838091764 2024-03-01T20:06:51.128391+00:00 19994330.291000001132 28999999.993999961764 27869999.987000048161 3951698.092000008095 60370.838103239 2024-03-01T20:06:52.119894+00:00 19994330.287999998778 29000000.006000038236 27870000.001999970526 3952853.009000002872 60370.838114899 2024-03-01T20:06:53.127269+00:00 19994330.293000001460 28999999.985999941826 27870000.032999988645 3955046.993000001181 60370.838126369 2024-03-01T20:06:54.118276+00:00 19994330.287000000477 29000000.032000061125 27869999.973999980837 3945342.976999998093 60370.838138029 2024-03-01T20:06:55.125651+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3956094.039999992121 60370.838149682 2024-03-01T20:06:56.132531+00:00 19994330.289999991655 28999999.986999988556 27870000.047000050545 3953883.006999998819 60370.838161158 2024-03-01T20:06:57.124034+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3948661.932999997865 60370.838172817 2024-03-01T20:06:58.131410+00:00 19994330.293999999762 29000000.017999891192 27869999.995000001043 3951118.979000002146 60370.838184287 2024-03-01T20:06:59.122416+00:00 19994330.291000008583 28999999.987000111490 27869999.968999978155 3954781.083999990951 60370.838195947 2024-03-01T20:07:00.129792+00:00 19994330.289999991655 29000000.032999988645 27870000.069999929518 3950741.906000018120 60370.838207417 2024-03-01T20:07:01.120799+00:00 19994330.291000008583 28999999.952999949455 27869999.961000081152 3949403.991999983788 60370.838219076 2024-03-01T20:07:02.128174+00:00 19994330.286000009626 29000000.029000040144 27870000.001999970526 3951500.047000021208 60370.838230552 2024-03-01T20:07:03.119677+00:00 19994330.291000008583 28999999.957000020891 27869999.996999979019 3954349.080999969970 60370.838242211 2024-03-01T20:07:04.127052+00:00 19994330.291000008583 29000000.046999998391 27870000.013000011444 3952840.870000004768 60370.838253681 2024-03-01T20:07:05.118059+00:00 19994330.293999969959 28999999.989999998361 27869999.998999949545 3954308.108999996912 60370.838265341 2024-03-01T20:07:06.125435+00:00 19994330.291000008583 28999999.992999989539 27869999.989000078291 3953328.898000001907 60370.838276994 2024-03-01T20:07:07.132314+00:00 19994330.287999991328 29000000.030999999493 27870000.009999990463 3946485.129000008106 60370.838288465 2024-03-01T20:07:08.123321+00:00 19994330.291000008583 28999999.980000000447 27870000.004999998957 3954943.883999974001 60370.838300124 2024-03-01T20:07:09.130696+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3955185.033000051975 60370.838311600 2024-03-01T20:07:10.122199+00:00 19994330.286000009626 29000000.011000011116 27869999.962000008672 3954193.047999978065 60370.838323253 2024-03-01T20:07:11.129079+00:00 19994330.291999999434 29000000.012999981642 27870000.033999919891 3951385.921000003815 60370.838334729 2024-03-01T20:07:12.120582+00:00 19994330.289999961853 28999999.971000019461 27869999.968000050634 3951099.096000016201 60370.838346383 2024-03-01T20:07:13.127461+00:00 19994330.293000038713 29000000.006999969482 27870000.021999958903 3950872.984999955166 60370.838357858 2024-03-01T20:07:14.118964+00:00 19994330.289999961853 29000000.002000030130 27870000.006000038236 3954331.004000008106 60370.838369512 2024-03-01T20:07:15.125843+00:00 19994330.288999971002 28999999.977999988943 27869999.993999999017 3954637.906000018120 60370.838380988 2024-03-01T20:07:16.117346+00:00 19994330.292000059038 29000000.044000029564 27870000.024000000209 3954466.058000028133 60370.838392641 2024-03-01T20:07:17.124226+00:00 19994330.289000030607 29000000.001999970526 27869999.980000000447 3953852.983999968041 60370.838404301 2024-03-01T20:07:18.131601+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3954060.009000002872 60370.838415771 2024-03-01T20:07:19.122608+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3950992.009000002872 60370.838427430 2024-03-01T20:07:20.129983+00:00 19994330.292000059038 29000000.004999998957 27870000.025000009686 3955783.994000018109 60370.838438900 2024-03-01T20:07:21.120991+00:00 19994330.291999939829 28999999.997000038624 27870000.026999980211 3961474.981999992859 60370.838450560 2024-03-01T20:07:22.128366+00:00 19994330.289000030607 29000000.043000038713 27869999.992000009865 3952405.022000014782 60370.838462036 2024-03-01T20:07:23.119869+00:00 19994330.291999939829 28999999.975999951363 27869999.978999968618 3949110.941999971867 60370.838473689 2024-03-01T20:07:24.126748+00:00 19994330.287999991328 28999999.973999980837 27869999.992000039667 3958960.060999989975 60370.838485159 2024-03-01T20:07:25.117755+00:00 19994330.288000110537 29000000.008000019938 27869999.986999988556 3952322.962000011932 60370.838496819 2024-03-01T20:07:26.125131+00:00 19994330.291999939829 28999999.981999989599 27869999.959999978542 3952345.031000018120 60370.838508472 2024-03-01T20:07:27.132010+00:00 19994330.289000030607 29000000.041000008583 27870000.045000020415 3954154.011999965180 60370.838519948 2024-03-01T20:07:28.123513+00:00 19994330.289999961853 28999999.998999949545 27870000.005999978632 3958486.012000023853 60370.838531608 2024-03-01T20:07:29.130888+00:00 19994330.294999960810 28999999.991000059992 27870000.002000030130 3951708.949999988079 60370.838543077 2024-03-01T20:07:30.121896+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3952490.013999999035 60370.838554737 2024-03-01T20:07:31.129270+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3956695.892000020016 60370.838566213 2024-03-01T20:07:32.120774+00:00 19994330.287999991328 29000000.036000009626 27870000.046999990940 3951492.154999970924 60370.838577867 2024-03-01T20:07:33.127653+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3956568.892000020016 60370.838589342 2024-03-01T20:07:34.119156+00:00 19994330.289999961853 29000000.028000000864 27870000.010999921709 3956218.052999972831 60370.838600996 2024-03-01T20:07:35.126035+00:00 19994330.290000081062 28999999.961000081152 27869999.980000019073 3957722.069000006188 60370.838612472 2024-03-01T20:07:36.117539+00:00 19994330.293999910355 29000000.043999910355 27870000.047000050545 3953747.886000037193 60370.838624125 2024-03-01T20:07:37.124418+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3952616.078999996185 60370.838635785 2024-03-01T20:07:38.131793+00:00 19994330.289000030607 29000000.004000071436 27869999.988000039011 3954491.930999993812 60370.838647260 2024-03-01T20:07:39.123296+00:00 19994330.291999939829 29000000.028999920934 27870000.018000010401 3957002.992999970913 60370.838658914 2024-03-01T20:07:40.130175+00:00 19994330.289000030607 28999999.976000070572 27870000.037999991328 3951056.109000027180 60370.838670390 2024-03-01T20:07:41.121678+00:00 19994330.287999991328 29000000.046000000089 27869999.951999899000 3954038.942999958992 60370.838682043 2024-03-01T20:07:42.128558+00:00 19994330.290000081062 28999999.953000001609 27870000.011000040919 3953447.984000027180 60370.838693519 2024-03-01T20:07:43.120061+00:00 19994330.291000001132 29000000.003999989480 27869999.995000001043 3951201.078999996185 60370.838705179 2024-03-01T20:07:44.127437+00:00 19994330.295000001788 29000000.004000011832 27870000.009000059217 3949600.914000033867 60370.838716649 2024-03-01T20:07:45.118443+00:00 19994330.285999998450 29000000.017999991775 27870000.031999949366 3955032.052999972831 60370.838728308 2024-03-01T20:07:46.125819+00:00 19994330.291000001132 28999999.974000010639 27869999.996000051498 3950036.938000022899 60370.838739778 2024-03-01T20:07:47.116826+00:00 19994330.290999989957 29000000.028000000864 27870000.010999921709 3955749.134000002872 60370.838751438 2024-03-01T20:07:48.124201+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3951122.879999995232 60370.838763091 2024-03-01T20:07:49.131080+00:00 19994330.287999998778 28999999.981999989599 27869999.999000068754 3948596.055999993812 60370.838774567 2024-03-01T20:07:50.122583+00:00 19994330.291000008583 29000000.027000010014 27870000.011999960989 3951480.992999970913 60370.838786226 2024-03-01T20:07:51.129958+00:00 19994330.290999978781 28999999.963999990374 27869999.967000011355 3952009.852999985218 60370.838797696 2024-03-01T20:07:52.120966+00:00 19994330.291999999434 29000000.031000021845 27870000.016999959946 3953652.078999996185 60370.838809356 2024-03-01T20:07:53.128341+00:00 19994330.292000029236 28999999.999000009149 27870000.017999999225 3953462.100000023842 60370.838820831 2024-03-01T20:07:54.119844+00:00 19994330.287999991328 28999999.955999970436 27869999.944000009447 3953676.046000003815 60370.838832485 2024-03-01T20:07:55.126723+00:00 19994330.289999991655 29000000.039000030607 27870000.054999988526 3954494.944999992847 60370.838843961 2024-03-01T20:07:56.118226+00:00 19994330.289000000805 28999999.966999951750 27870000.004000011832 3953175.845000029076 60370.838855615 2024-03-01T20:07:57.125106+00:00 19994330.291000008583 29000000.016000028700 27869999.932000000030 3953889.037000000011 60370.838867091 2024-03-01T20:07:58.116609+00:00 19994330.287999991328 29000000.022000011057 27870000.074999991804 3954743.106999992859 60370.838878750 2024-03-01T20:07:59.123984+00:00 19994330.292999979109 28999999.967999938875 27869999.945000018924 3950626.979999959003 60370.838890404 2024-03-01T20:08:00.130863+00:00 19994330.291999999434 29000000.009000059217 27870000.018999990076 3954803.031000018120 60370.838901879 2024-03-01T20:08:01.122367+00:00 19994330.291000008583 28999999.986999988556 27869999.930000010878 3953181.903999983799 60370.838913533 2024-03-01T20:08:02.129246+00:00 19994330.288000050932 29000000.016999959946 27870000.041000008583 3951915.041999996174 60370.838925009 2024-03-01T20:08:03.120749+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3952557.035000026226 60370.838936662 2024-03-01T20:08:04.127628+00:00 19994330.292999979109 28999999.977999929339 27870000.007000029087 3950077.939000010025 60370.838948138 2024-03-01T20:08:05.119131+00:00 19994330.287999991328 29000000.047000050545 27870000.024999979883 3955135.000999987125 60370.838959792 2024-03-01T20:08:06.126011+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3958826.008000016212 60370.838971267 2024-03-01T20:08:07.117514+00:00 19994330.288999971002 28999999.975000020117 27869999.980000019073 3954818.074999988079 60370.838982927 2024-03-01T20:08:08.124889+00:00 19994330.295000020415 29000000.044999960810 27869999.980000019073 3953600.885999978054 60370.838994581 2024-03-01T20:08:09.131768+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3954436.068000019062 60370.839006057 2024-03-01T20:08:10.123271+00:00 19994330.292999979109 28999999.968000050634 27870000.007000029087 3944756.986000000965 60370.839017716 2024-03-01T20:08:11.130646+00:00 19994330.290000081062 28999999.997999910265 27869999.986999988556 3951935.082000017166 60370.839029186 2024-03-01T20:08:12.121654+00:00 19994330.285999890417 29000000.012000080198 27869999.996999979019 3955441.935000001919 60370.839040845 2024-03-01T20:08:13.129029+00:00 19994330.291000008583 28999999.987999919802 27869999.949000000954 3955954.009999989998 60370.839052315 2024-03-01T20:08:14.120036+00:00 19994330.292000059038 29000000.004000071436 27870000.110000010580 3953843.004999995232 60370.839063975 2024-03-01T20:08:15.127411+00:00 19994330.291000008583 29000000.014999989420 27869999.942999958992 3954292.986000000965 60370.839075445 2024-03-01T20:08:16.118418+00:00 19994330.291999939829 28999999.996999979019 27869999.965000029653 3955240.054000020027 60370.839087104 2024-03-01T20:08:17.125793+00:00 19994330.289000030607 28999999.988000039011 27870000.044999960810 3953653.929000020027 60370.839098574 2024-03-01T20:08:18.116801+00:00 19994330.289999961853 29000000.048000000417 27870000.001000050455 3956182.014999986161 60370.839110233 2024-03-01T20:08:19.124176+00:00 19994330.289000030607 28999999.956000000238 27869999.995000001043 3955458.942999958992 60370.839121893 2024-03-01T20:08:20.131551+00:00 19994330.287999991328 29000000.021000009030 27870000.003000020981 3952763.108999968041 60370.839133363 2024-03-01T20:08:21.122558+00:00 19994330.292000059038 28999999.988999988884 27869999.970999959856 3953099.932000041008 60370.839145022 2024-03-01T20:08:22.129934+00:00 19994330.291999939829 28999999.977000001818 27869999.962000008672 3955511.980999947060 60370.839156498 2024-03-01T20:08:23.121437+00:00 19994330.287000060081 28999999.995999988168 27870000.073000069708 3956449.027000070084 60370.839168152 2024-03-01T20:08:24.128316+00:00 19994330.294000029564 29000000.022000011057 27869999.998999949545 3951679.947000027169 60370.839179628 2024-03-01T20:08:25.119819+00:00 19994330.289999961853 29000000.013999998569 27869999.983000040054 3953757.043999909889 60370.839191281 2024-03-01T20:08:26.126699+00:00 19994330.291999939829 28999999.999000009149 27870000.004999998957 3956203.030000091065 60370.839202757 2024-03-01T20:08:27.118202+00:00 19994330.286000009626 28999999.999999970198 27870000.039999961853 3950673.935999989975 60370.839214416 2024-03-01T20:08:28.125577+00:00 19994330.290000081062 28999999.986000001431 27869999.983000040054 3954007.112999916077 60370.839225886 2024-03-01T20:08:29.116584+00:00 19994330.288999918848 29000000.000000000000 27869999.972999930382 3955433.929000020027 60370.839237546 2024-03-01T20:08:30.123959+00:00 19994330.292000059038 29000000.004999998957 27870000.009000059217 3955411.917000054847 60370.839249199 2024-03-01T20:08:31.130838+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3953230.087000011932 60370.839260675 2024-03-01T20:08:32.122342+00:00 19994330.288999918848 28999999.984000030905 27869999.984000001103 3954160.985000013839 60370.839272335 2024-03-01T20:08:33.129717+00:00 19994330.291000008583 29000000.005999978632 27870000.006000000983 3955569.977999926079 60370.839283804 2024-03-01T20:08:34.120724+00:00 19994330.292000059038 28999999.988000039011 27870000.002999991179 3950878.917000054847 60370.839295464 2024-03-01T20:08:35.128099+00:00 19994330.286999940872 29000000.006999969482 27870000.017000000924 3958718.152999997139 60370.839306934 2024-03-01T20:08:36.119106+00:00 19994330.289000030607 29000000.028999980539 27869999.977999988943 3955650.931999921799 60370.839318593 2024-03-01T20:08:37.126481+00:00 19994330.289000000805 28999999.961000081152 27869999.968000020832 3951624.021000028122 60370.839330064 2024-03-01T20:08:38.117489+00:00 19994330.293000001460 29000000.004999998957 27869999.991000000387 3957915.924000024796 60370.839341723 2024-03-01T20:08:39.124864+00:00 19994330.290999989957 29000000.003999948502 27870000.052999999374 3954115.118000030983 60370.839353199 2024-03-01T20:08:40.116367+00:00 19994330.291000008583 29000000.008000019938 27869999.967999961227 3953613.972999929916 60370.839364852 2024-03-01T20:08:41.123246+00:00 19994330.289000000805 29000000.019999980927 27870000.078999999911 3951989.965000032913 60370.839376512 2024-03-01T20:08:42.130621+00:00 19994330.288999989629 28999999.934000018984 27869999.921000000089 3953455.031999946106 60370.839387982 2024-03-01T20:08:43.121628+00:00 19994330.288999989629 29000000.067000031471 27870000.012000020593 3950946.954000114929 60370.839399641 2024-03-01T20:08:44.129004+00:00 19994330.290000021458 28999999.968999978155 27869999.953000009060 3954835.053999900818 60370.839411111 2024-03-01T20:08:45.120011+00:00 19994330.292999979109 29000000.036000009626 27870000.073000010103 3956697.972000002861 60370.839422771 2024-03-01T20:08:46.127386+00:00 19994330.290000021458 28999999.980999950320 27870000.007999960333 3952668.046000003815 60370.839434247 2024-03-01T20:08:47.118889+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3952720.042000054847 60370.839445900 2024-03-01T20:08:48.125768+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3949546.853999971878 60370.839457376 2024-03-01T20:08:49.117272+00:00 19994330.293000008911 29000000.022999998182 27869999.993000030518 3955069.050999999046 60370.839469030 2024-03-01T20:08:50.124151+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3959685.991000055801 60370.839480689 2024-03-01T20:08:51.131526+00:00 19994330.287000000477 28999999.970999959856 27869999.947000030428 3954514.076999903191 60370.839492159 2024-03-01T20:08:52.122533+00:00 19994330.291000008583 28999999.991000059992 27869999.981000069529 3953999.934000014793 60370.839503818 2024-03-01T20:08:53.129909+00:00 19994330.292999979109 29000000.001000050455 27869999.983999971300 3953696.971000074875 60370.839515294 2024-03-01T20:08:54.121412+00:00 19994330.291000008583 29000000.035999890417 27870000.067000031471 3954614.079999924172 60370.839526948 2024-03-01T20:08:55.128291+00:00 19994330.295000020415 28999999.997000001371 27870000.016999959946 3956842.929000020027 60370.839538423 2024-03-01T20:08:56.119794+00:00 19994330.287999991328 29000000.017999999225 27870000.013000011444 3956170.990000010002 60370.839550077 2024-03-01T20:08:57.126673+00:00 19994330.287000000477 28999999.951999999583 27869999.963999990374 3952856.118999958038 60370.839561553 2024-03-01T20:08:58.118177+00:00 19994330.287999991328 29000000.011000011116 27870000.003999948502 3953801.996000051033 60370.839573206 2024-03-01T20:08:59.125056+00:00 19994330.292999979109 29000000.011999979615 27869999.973000049591 3954269.929999948014 60370.839584682 2024-03-01T20:09:00.116559+00:00 19994330.287000000477 28999999.977000031620 27870000.047999981791 3953571.944000006188 60370.839596336 2024-03-01T20:09:01.123438+00:00 19994330.292000059038 29000000.026999980211 27870000.060999989510 3954822.156000018120 60370.839607995 2024-03-01T20:09:02.130813+00:00 19994330.290999948978 29000000.001000020653 27869999.911000009626 3952786.812000035774 60370.839619466 2024-03-01T20:09:03.121821+00:00 19994330.294000029564 28999999.994999971241 27870000.022999998182 3954127.057000041008 60370.839631119 2024-03-01T20:09:04.128700+00:00 19994330.289000030607 28999999.984999980778 27869999.986000061035 3958512.023000001907 60370.839642595 2024-03-01T20:09:05.120202+00:00 19994330.288999918848 29000000.038000050932 27870000.031999949366 3954687.983999968041 60370.839654254 2024-03-01T20:09:06.127578+00:00 19994330.287999991328 28999999.944999989122 27869999.924000021070 3954422.006999969017 60370.839665724 2024-03-01T20:09:07.118585+00:00 19994330.290000081062 29000000.005999978632 27870000.037999991328 3952132.991999983788 60370.839677384 2024-03-01T20:09:08.125960+00:00 19994330.291000008583 29000000.044000029564 27870000.019000049680 3957632.087000011932 60370.839688854 2024-03-01T20:09:09.116968+00:00 19994330.291999939829 28999999.947999950498 27869999.965999960899 3952629.940999985207 60370.839700514 2024-03-01T20:09:10.124343+00:00 19994330.291000008583 28999999.996000051498 27870000.004000000656 3953521.068000078201 60370.839711983 2024-03-01T20:09:11.115350+00:00 19994330.289000030607 29000000.005999978632 27870000.017999999225 3954503.925999999046 60370.839723643 2024-03-01T20:09:12.122725+00:00 19994330.292999979109 29000000.028999980539 27870000.000000000000 3954006.031999946106 60370.839735302 2024-03-01T20:09:13.130101+00:00 19994330.287000060081 28999999.999000009149 27870000.011000011116 3950458.039000033867 60370.839746772 2024-03-01T20:09:14.121108+00:00 19994330.289999961853 29000000.029000040144 27869999.995999988168 3954187.924999951851 60370.839758432 2024-03-01T20:09:15.128483+00:00 19994330.291000008583 28999999.949999928474 27870000.008000019938 3956480.062000035774 60370.839769902 2024-03-01T20:09:16.119490+00:00 19994330.289999961853 28999999.968999978155 27869999.916999999434 3952839.990999937057 60370.839781561 2024-03-01T20:09:17.126865+00:00 19994330.292000059038 29000000.032000061125 27870000.081999991089 3953134.979000092018 60370.839793031 2024-03-01T20:09:18.117873+00:00 19994330.289999961853 28999999.995999928564 27869999.956000000238 3955123.996999979019 60370.839804690 2024-03-01T20:09:19.125248+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3950893.000999927986 60370.839816166 2024-03-01T20:09:20.116751+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3955536.877000092994 60370.839827825 2024-03-01T20:09:21.124126+00:00 19994330.287999991328 29000000.007000088692 27869999.979000028223 3952422.117999910843 60370.839839479 2024-03-01T20:09:22.131005+00:00 19994330.292000059038 28999999.998999949545 27870000.037999991328 3957355.921000003815 60370.839850949 2024-03-01T20:09:23.122013+00:00 19994330.288999918848 29000000.018000010401 27869999.964999970049 3956124.142000079155 60370.839862609 2024-03-01T20:09:24.129388+00:00 19994330.292000059038 29000000.001999970526 27870000.072000030428 3951878.940999985207 60370.839874079 2024-03-01T20:09:25.120395+00:00 19994330.291999939829 28999999.988000039011 27870000.006999969482 3950848.934000014793 60370.839885738 2024-03-01T20:09:26.127770+00:00 19994330.291000008583 29000000.022999998182 27869999.944999989122 3952946.042999982834 60370.839897214 2024-03-01T20:09:27.119273+00:00 19994330.290000081062 28999999.986999988556 27870000.022000011057 3959197.983999968041 60370.839908868 2024-03-01T20:09:28.126153+00:00 19994330.288999918848 28999999.972999930382 27869999.952000018209 3953929.972000002861 60370.839920343 2024-03-01T20:09:29.117655+00:00 19994330.287000060081 28999999.983000040054 27870000.012000020593 3954511.034999967087 60370.839932003 2024-03-01T20:09:30.125031+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3953220.996000051033 60370.839943473 2024-03-01T20:09:31.116038+00:00 19994330.291000001132 29000000.029999971390 27870000.019999980927 3953842.991999983788 60370.839955132 2024-03-01T20:09:32.123413+00:00 19994330.291000001132 28999999.975000001490 27869999.978999968618 3953329.136999965180 60370.839966786 2024-03-01T20:09:33.130293+00:00 19994330.291000001132 28999999.991000000387 27869999.985000010580 3948668.938000082970 60370.839978261 2024-03-01T20:09:34.121796+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3957232.855999947060 60370.839989921 2024-03-01T20:09:35.129171+00:00 19994330.287000000477 29000000.004000011832 27869999.960000038147 3953371.037999988068 60370.840001391 2024-03-01T20:09:36.120178+00:00 19994330.290999989957 28999999.973999988288 27870000.006000038236 3952054.009999989998 60370.840013050 2024-03-01T20:09:37.127553+00:00 19994330.288000021130 29000000.015999998897 27870000.013999938965 3952134.047999978065 60370.840024521 2024-03-01T20:09:38.118560+00:00 19994330.290999978781 29000000.007999990135 27869999.984000090510 3953212.998000026215 60370.840036180 2024-03-01T20:09:39.125936+00:00 19994330.290000021458 29000000.034000009298 27869999.997999910265 3953435.950000048149 60370.840047650 2024-03-01T20:09:40.116943+00:00 19994330.292999979109 28999999.962000008672 27869999.977000001818 3954232.090999960899 60370.840059309 2024-03-01T20:09:41.124318+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3953528.927000045776 60370.840070779 2024-03-01T20:09:42.115325+00:00 19994330.291999999434 28999999.989999949932 27870000.014000058174 3951579.021000028122 60370.840082439 2024-03-01T20:09:43.122701+00:00 19994330.287999991328 28999999.982000049204 27869999.985999941826 3951951.953999996185 60370.840094092 2024-03-01T20:09:44.129580+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3952044.034999967087 60370.840105568 2024-03-01T20:09:45.121083+00:00 19994330.290000021458 28999999.981000009924 27869999.958999991417 3950838.967999935150 60370.840117227 2024-03-01T20:09:46.128458+00:00 19994330.287000000477 29000000.032999988645 27870000.039999961853 3948601.021000028122 60370.840128697 2024-03-01T20:09:47.119465+00:00 19994330.292999979109 28999999.964999970049 27870000.019999980927 3951489.011000037193 60370.840140357 2024-03-01T20:09:48.126840+00:00 19994330.290000021458 29000000.012000020593 27869999.953999999911 3956738.957999945153 60370.840151832 2024-03-01T20:09:49.118344+00:00 19994330.288999971002 28999999.992999970913 27870000.028000000864 3952801.050999999046 60370.840163487 2024-03-01T20:09:50.125223+00:00 19994330.292999979109 28999999.987000048161 27870000.018000010401 3956689.008000016212 60370.840174962 2024-03-01T20:09:51.116726+00:00 19994330.290000021458 29000000.005999919027 27869999.958999991417 3959453.032000064850 60370.840186616 2024-03-01T20:09:52.123605+00:00 19994330.287999991328 28999999.999000068754 27870000.047000009567 3953350.919999957085 60370.840198092 2024-03-01T20:09:53.115108+00:00 19994330.291000008583 29000000.018000010401 27869999.975000008941 3957255.054999948014 60370.840209745 2024-03-01T20:09:54.121987+00:00 19994330.291000008583 28999999.985000010580 27869999.980999980122 3951349.043000102043 60370.840221405 2024-03-01T20:09:55.129363+00:00 19994330.288999971002 28999999.974999900907 27870000.039000000805 3953025.973999977112 60370.840232880 2024-03-01T20:09:56.120866+00:00 19994330.290000021458 29000000.004000071436 27869999.946000009775 3951391.067999958992 60370.840244534 2024-03-01T20:09:57.127745+00:00 19994330.292999979109 29000000.026999950409 27870000.081000000238 3953087.934000014793 60370.840256010 2024-03-01T20:09:58.119249+00:00 19994330.291000008583 28999999.984000090510 27869999.922999981791 3952277.009999989998 60370.840267663 2024-03-01T20:09:59.126128+00:00 19994330.289000030607 29000000.010999921709 27870000.075000051409 3953114.985000013839 60370.840279139 2024-03-01T20:10:00.117631+00:00 19994330.286000009626 29000000.019000049680 27869999.942999958992 3957594.957999945153 60370.840290799 2024-03-01T20:10:01.125006+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3951458.076000093948 60370.840302269 2024-03-01T20:10:02.116013+00:00 19994330.289999961853 28999999.993000030518 27869999.947000030428 3954581.014999986161 60370.840313928 2024-03-01T20:10:03.123388+00:00 19994330.291000008583 28999999.988999959081 27870000.021999958903 3953178.986999989022 60370.840325582 2024-03-01T20:10:04.130268+00:00 19994330.294000029564 28999999.988000039011 27870000.003000020981 3955202.953999996185 60370.840337058 2024-03-01T20:10:05.121771+00:00 19994330.288999918848 28999999.990000009537 27869999.963999990374 3955082.986999989022 60370.840348711 2024-03-01T20:10:06.128650+00:00 19994330.291000008583 29000000.016999959946 27870000.055000010878 3957963.988000034820 60370.840360187 2024-03-01T20:10:07.120153+00:00 19994330.290000081062 29000000.014999989420 27870000.018000070006 3951042.917999982834 60370.840371841 2024-03-01T20:10:08.127032+00:00 19994330.288999918848 28999999.978999968618 27869999.983999971300 3954354.156999946106 60370.840383316 2024-03-01T20:10:09.118536+00:00 19994330.289000030607 29000000.013999998569 27869999.972999930382 3950449.929000020027 60370.840394970 2024-03-01T20:10:10.125415+00:00 19994330.289000030607 28999999.997000001371 27869999.995000001043 3953222.972000002861 60370.840406446 2024-03-01T20:10:11.116918+00:00 19994330.292999979109 28999999.978999998420 27870000.014000058174 3950658.047000051010 60370.840418099 2024-03-01T20:10:12.123797+00:00 19994330.289999961853 28999999.993999999017 27869999.981999989599 3952567.019999980927 60370.840429575 2024-03-01T20:10:13.115300+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3953873.027999997139 60370.840441234 2024-03-01T20:10:14.122676+00:00 19994330.294999960810 29000000.027000010014 27869999.985000010580 3954562.896000028122 60370.840452889 2024-03-01T20:10:15.129555+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3951370.997999907006 60370.840464364 2024-03-01T20:10:16.121058+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3956464.088000059128 60370.840476018 2024-03-01T20:10:17.127937+00:00 19994330.289999961853 28999999.994999971241 27869999.967000011355 3954467.963999987114 60370.840487494 2024-03-01T20:10:18.119440+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3952513.024999976158 60370.840499147 2024-03-01T20:10:19.126319+00:00 19994330.294999960810 28999999.939000010490 27869999.978999968618 3956300.080999969970 60370.840510623 2024-03-01T20:10:20.117823+00:00 19994330.288000110537 29000000.035000029951 27869999.980999950320 3952368.906000018120 60370.840522282 2024-03-01T20:10:21.125198+00:00 19994330.289999961853 28999999.994999948889 27870000.002000089735 3951727.024000049103 60370.840533752 2024-03-01T20:10:22.116205+00:00 19994330.292999979109 29000000.028000060469 27870000.075999978930 3950223.016000031959 60370.840545412 2024-03-01T20:10:23.123580+00:00 19994330.289000030607 29000000.006999969482 27869999.945999979973 3956941.995000004768 60370.840556887 2024-03-01T20:10:24.115083+00:00 19994330.289000000805 28999999.977999988943 27869999.977000001818 3953849.960999966133 60370.840568541 2024-03-01T20:10:25.121962+00:00 19994330.289000000805 28999999.983000040054 27870000.021000031382 3951515.995999931823 60370.840580201 2024-03-01T20:10:26.129338+00:00 19994330.293000008911 29000000.009999990463 27869999.974999900907 3949809.991000055801 60370.840591671 2024-03-01T20:10:27.120345+00:00 19994330.289000000805 29000000.012000020593 27870000.002999998629 3949084.036999940872 60370.840603330 2024-03-01T20:10:28.127720+00:00 19994330.291999999434 28999999.973999980837 27870000.011999998242 3953378.007000089157 60370.840614800 2024-03-01T20:10:29.118727+00:00 19994330.290000010282 29000000.003000020981 27869999.951000008732 3954132.016999959946 60370.840626460 2024-03-01T20:10:30.126103+00:00 19994330.290999989957 29000000.023999929428 27870000.035999998450 3952242.953999996185 60370.840637930 2024-03-01T20:10:31.117110+00:00 19994330.286000009626 29000000.014000058174 27870000.041999999434 3953579.958999990951 60370.840649589 2024-03-01T20:10:32.124485+00:00 19994330.289999991655 29000000.021999958903 27869999.993999991566 3948940.095999999903 60370.840661065 2024-03-01T20:10:33.115988+00:00 19994330.291000008583 28999999.958999991417 27869999.945000018924 3953377.941999999806 60370.840672718 2024-03-01T20:10:34.122867+00:00 19994330.290999978781 28999999.999000068754 27870000.043999999762 3951788.038000001106 60370.840684194 2024-03-01T20:10:35.114370+00:00 19994330.290000021458 29000000.021999958903 27870000.018999990076 3949712.919999999925 60370.840695853 2024-03-01T20:10:36.121746+00:00 19994330.291999999434 29000000.003000020981 27870000.008000019938 3952018.947999998927 60370.840707507 2024-03-01T20:10:37.128625+00:00 19994330.289999991655 28999999.996999979019 27869999.996999979019 3954952.100999999791 60370.840718983 2024-03-01T20:10:38.120128+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3952385.082000001799 60370.840730636 2024-03-01T20:10:39.127007+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3951180.927999998908 60370.840742112 2024-03-01T20:10:40.118511+00:00 19994330.290000021458 28999999.985000010580 27869999.956000030041 3953649.967000000179 60370.840753766 2024-03-01T20:10:41.125390+00:00 19994330.292999979109 29000000.004999998957 27870000.069999989122 3955088.978000000119 60370.840765242 2024-03-01T20:10:42.116893+00:00 19994330.291000008583 28999999.971000079066 27869999.917999979109 3948867.031999997795 60370.840776901 2024-03-01T20:10:43.124268+00:00 19994330.291000008583 29000000.034999970347 27870000.094000041485 3951414.031999997795 60370.840788371 2024-03-01T20:10:44.115275+00:00 19994330.288999971002 28999999.990999940783 27869999.949000000954 3958156.987000002991 60370.840800031 2024-03-01T20:10:45.122651+00:00 19994330.290000021458 28999999.986000061035 27869999.943999949843 3953395.031000003219 60370.840811684 2024-03-01T20:10:46.129530+00:00 19994330.287999991328 29000000.013999998569 27870000.079000059515 3951204.998999997973 60370.840823160 2024-03-01T20:10:47.121033+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3952610.931000002194 60370.840834814 2024-03-01T20:10:48.127912+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3949539.001000002027 60370.840846289 2024-03-01T20:10:49.119415+00:00 19994330.291999999434 28999999.994999989867 27869999.993999961764 3954385.040999994148 60370.840857943 2024-03-01T20:10:50.126294+00:00 19994330.293000038713 29000000.015000019222 27870000.087000008672 3956904.930999993812 60370.840869419 2024-03-01T20:10:51.117798+00:00 19994330.286999940872 28999999.982999980450 27869999.930999990553 3947203.028000012040 60370.840881079 2024-03-01T20:10:52.125173+00:00 19994330.292999979109 29000000.024000018835 27870000.013000011444 3950803.017999991775 60370.840892548 2024-03-01T20:10:53.116180+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3954542.958000003826 60370.840904208 2024-03-01T20:10:54.123555+00:00 19994330.291000008583 28999999.987999979407 27869999.965999960899 3957387.996999993920 60370.840915678 2024-03-01T20:10:55.114563+00:00 19994330.289000030607 28999999.994000021368 27870000.011000040919 3954619.108000009786 60370.840927337 2024-03-01T20:10:56.121938+00:00 19994330.292000059038 29000000.018000010401 27870000.074999928474 3952428.943999990821 60370.840938991 2024-03-01T20:10:57.128817+00:00 19994330.290999889374 29000000.000000000000 27869999.925999999046 3953349.960000007879 60370.840950467 2024-03-01T20:10:58.120320+00:00 19994330.290000081062 28999999.958999991417 27869999.969000101089 3957968.060999989975 60370.840962126 2024-03-01T20:10:59.127695+00:00 19994330.294999960810 29000000.022999998182 27870000.030999898911 3955007.950000002980 60370.840973596 2024-03-01T20:11:00.118703+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3952576.085999995004 60370.840985255 2024-03-01T20:11:01.126077+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3957456.933000013232 60370.840996731 2024-03-01T20:11:02.117581+00:00 19994330.286999940872 29000000.020000040531 27870000.003999948502 3957413.069999992847 60370.841008385 2024-03-01T20:11:03.124460+00:00 19994330.291000008583 29000000.011999960989 27870000.012000080198 3952238.033000006806 60370.841019860 2024-03-01T20:11:04.115963+00:00 19994330.292000059038 29000000.004000011832 27869999.985000010580 3951964.949000000954 60370.841031520 2024-03-01T20:11:05.123339+00:00 19994330.289999961853 28999999.986999988556 27870000.017999891192 3951641.989000007976 60370.841042990 2024-03-01T20:11:06.114346+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3954120.996999979019 60370.841054650 2024-03-01T20:11:07.121721+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3953625.011000006925 60370.841066303 2024-03-01T20:11:08.128600+00:00 19994330.287999991328 29000000.037999991328 27870000.028999999166 3952953.972999989986 60370.841077779 2024-03-01T20:11:09.120103+00:00 19994330.289000030607 28999999.980999950320 27869999.960000008345 3949445.004000008106 60370.841089433 2024-03-01T20:11:10.126983+00:00 19994330.291999939829 29000000.041000008583 27870000.063999980688 3949808.030000001192 60370.841100908 2024-03-01T20:11:11.118486+00:00 19994330.289000030607 28999999.968000050634 27869999.925999999046 3954564.977999985218 60370.841112562 2024-03-01T20:11:12.125365+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3954166.938000022899 60370.841124038 2024-03-01T20:11:13.116868+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3954849.085999995004 60370.841135691 2024-03-01T20:11:14.123747+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3951546.907000004780 60370.841147167 2024-03-01T20:11:15.115250+00:00 19994330.291999939829 29000000.041000008583 27869999.999000009149 3954800.116999983788 60370.841158821 2024-03-01T20:11:16.122130+00:00 19994330.289000030607 29000000.017000079155 27870000.021999958903 3946148.960000007879 60370.841170297 2024-03-01T20:11:17.113633+00:00 19994330.287999991328 28999999.985999941826 27870000.032000008970 3950217.947999984026 60370.841181951 2024-03-01T20:11:18.120512+00:00 19994330.289999999106 28999999.978000041097 27869999.953000009060 3949699.006000012159 60370.841193610 2024-03-01T20:11:19.127887+00:00 19994330.289999999106 29000000.003000020981 27870000.004000011832 3947085.002999991179 60370.841205086 2024-03-01T20:11:20.119391+00:00 19994330.289999999106 29000000.017999891192 27870000.065999981016 3953730.012000023853 60370.841216739 2024-03-01T20:11:21.126269+00:00 19994330.293000001460 28999999.959000110626 27869999.966000020504 3951086.972999989986 60370.841228215 2024-03-01T20:11:22.117772+00:00 19994330.289000000805 29000000.051999930292 27870000.012000020593 3955816.997000008821 60370.841239869 2024-03-01T20:11:23.124652+00:00 19994330.289999991655 28999999.967999998480 27869999.949999991804 3956534.891000003088 60370.841251344 2024-03-01T20:11:24.116155+00:00 19994330.293000001460 29000000.024000000209 27870000.063000019640 3952770.194999992847 60370.841263004 2024-03-01T20:11:25.123531+00:00 19994330.290000021458 29000000.010999999940 27869999.935999989510 3953292.979999988806 60370.841274474 2024-03-01T20:11:26.114538+00:00 19994330.287999991328 29000000.003999989480 27870000.021999958903 3951393.930000007153 60370.841286127 2024-03-01T20:11:27.121417+00:00 19994330.289000000805 28999999.969000000507 27869999.978000041097 3950315.977999985218 60370.841297787 2024-03-01T20:11:28.128792+00:00 19994330.294999990612 29000000.002000000328 27870000.041000008583 3952201.037000000011 60370.841309257 2024-03-01T20:11:29.119799+00:00 19994330.288000021130 28999999.993000000715 27869999.988999959081 3949051.925000011921 60370.841320917 2024-03-01T20:11:30.127175+00:00 19994330.289999991655 29000000.015999998897 27870000.009999990463 3952050.152000010014 60370.841332392 2024-03-01T20:11:31.118678+00:00 19994330.290000021458 29000000.018000010401 27869999.963999990374 3948725.917999982834 60370.841344046 2024-03-01T20:11:32.125557+00:00 19994330.291999999434 28999999.975999981165 27869999.983000040054 3954934.096000016201 60370.841355522 2024-03-01T20:11:33.117060+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3953388.963999987114 60370.841367175 2024-03-01T20:11:34.123939+00:00 19994330.291999999434 28999999.969999969006 27869999.973000049591 3953219.932000011206 60370.841378651 2024-03-01T20:11:35.115442+00:00 19994330.288999971002 29000000.030000030994 27870000.066999908537 3953655.977999985218 60370.841390310 2024-03-01T20:11:36.122818+00:00 19994330.291000008583 29000000.002999961376 27869999.966000080109 3954174.062000005972 60370.841401780 2024-03-01T20:11:37.113825+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3954366.000000000000 60370.841413440 2024-03-01T20:11:38.121200+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3953255.941000015009 60370.841425093 2024-03-01T20:11:39.128079+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3952279.148000001907 60370.841436569 2024-03-01T20:11:40.119582+00:00 19994330.288000050932 28999999.992000039667 27870000.041000008583 3954059.900999962818 60370.841448223 2024-03-01T20:11:41.126462+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3952550.988000034820 60370.841459699 2024-03-01T20:11:42.117965+00:00 19994330.286000009626 28999999.972999930382 27869999.969999909401 3949363.983999968041 60370.841471358 2024-03-01T20:11:43.125340+00:00 19994330.292999979109 29000000.034000039101 27869999.991000059992 3955629.062000035774 60370.841482828 2024-03-01T20:11:44.116347+00:00 19994330.291999999434 28999999.988000039011 27869999.978000000119 3953606.972000002861 60370.841494488 2024-03-01T20:11:45.123722+00:00 19994330.289999961853 28999999.993000030518 27870000.030000001192 3951564.989999949932 60370.841505958 2024-03-01T20:11:46.114730+00:00 19994330.292000059038 29000000.013999938965 27869999.988000001758 3952654.976000010967 60370.841517617 2024-03-01T20:11:47.122105+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3958620.980000019073 60370.841529087 2024-03-01T20:11:48.113112+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3957026.072000027169 60370.841540746 2024-03-01T20:11:49.120487+00:00 19994330.292000059038 28999999.980000019073 27870000.038999971002 3952391.006999969017 60370.841552400 2024-03-01T20:11:50.127366+00:00 19994330.288999918848 28999999.991999980062 27869999.968000020832 3953775.037000000011 60370.841563876 2024-03-01T20:11:51.118869+00:00 19994330.292000059038 29000000.001999970526 27870000.026999980211 3954146.810000001919 60370.841575529 2024-03-01T20:11:52.125749+00:00 19994330.292999979109 28999999.998999949545 27869999.962999999523 3954471.098999977112 60370.841587005 2024-03-01T20:11:53.117252+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3955916.027000010014 60370.841598664 2024-03-01T20:11:54.124627+00:00 19994330.290000081062 29000000.009000059217 27870000.064000010490 3954852.009000002872 60370.841610135 2024-03-01T20:11:55.115634+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3954660.958999990951 60370.841621794 2024-03-01T20:11:56.123010+00:00 19994330.289999961853 28999999.985999941826 27870000.041000008583 3955251.057000041008 60370.841633264 2024-03-01T20:11:57.114016+00:00 19994330.287000060081 28999999.997000098228 27869999.979999959469 3956642.012999951839 60370.841644924 2024-03-01T20:11:58.121392+00:00 19994330.294999960810 29000000.008999940008 27870000.005000051111 3955128.904000043869 60370.841656577 2024-03-01T20:11:59.128271+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3955858.075999975204 60370.841668053 2024-03-01T20:12:00.119774+00:00 19994330.289000030607 29000000.021999999881 27870000.004999998957 3951838.967000008095 60370.841679707 2024-03-01T20:12:01.126653+00:00 19994330.291999939829 28999999.929000001401 27869999.912999991328 3957121.985000013839 60370.841691182 2024-03-01T20:12:02.118157+00:00 19994330.289000030607 29000000.030999999493 27870000.069999989122 3955893.039999961853 60370.841702842 2024-03-01T20:12:03.125532+00:00 19994330.290000081062 29000000.017999991775 27869999.975000020117 3952680.043000041973 60370.841714312 2024-03-01T20:12:04.116539+00:00 19994330.288999918848 28999999.986000020057 27869999.983000040054 3950714.983999968041 60370.841725971 2024-03-01T20:12:05.123914+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3953668.952000021935 60370.841737441 2024-03-01T20:12:06.114921+00:00 19994330.287999991328 28999999.999000009149 27870000.047999981791 3953345.949000000954 60370.841749100 2024-03-01T20:12:07.122296+00:00 19994330.292999979109 29000000.000000000000 27870000.032000061125 3953671.018000007141 60370.841760571 2024-03-01T20:12:08.113304+00:00 19994330.291000008583 29000000.000000000000 27869999.939999941736 3954956.131999969017 60370.841772230 2024-03-01T20:12:09.120679+00:00 19994330.294000029564 28999999.985999971628 27869999.996999979019 3955718.962000011932 60370.841783884 2024-03-01T20:12:10.127558+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3956744.952000021935 60370.841795360 2024-03-01T20:12:11.119062+00:00 19994330.287000060081 29000000.007000029087 27870000.041000008583 3953357.015999972820 60370.841807013 2024-03-01T20:12:12.125940+00:00 19994330.289999999106 29000000.018000010401 27870000.000000000000 3958740.053000032902 60370.841818489 2024-03-01T20:12:13.117444+00:00 19994330.291000001132 28999999.994000021368 27869999.967999938875 3955381.881999969017 60370.841830148 2024-03-01T20:12:14.124819+00:00 19994330.287000011653 28999999.981999989599 27869999.973999980837 3954928.060000001919 60370.841841619 2024-03-01T20:12:15.115826+00:00 19994330.294999990612 28999999.960999969393 27870000.018000010401 3957289.927999972831 60370.841853278 2024-03-01T20:12:16.123201+00:00 19994330.290000010282 29000000.020000040531 27869999.965000029653 3955176.114000021946 60370.841864748 2024-03-01T20:12:17.114209+00:00 19994330.292000010610 29000000.018999990076 27870000.060999989510 3954063.977999985218 60370.841876407 2024-03-01T20:12:18.121584+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3950089.902999997139 60370.841887877 2024-03-01T20:12:19.112591+00:00 19994330.293000008911 28999999.993000030518 27869999.986999988556 3952754.098000050057 60370.841899537 2024-03-01T20:12:20.119966+00:00 19994330.287000000477 29000000.021999958903 27870000.065000060946 3952443.884999989998 60370.841911190 2024-03-01T20:12:21.126845+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3956127.136999965180 60370.841922666 2024-03-01T20:12:22.118348+00:00 19994330.291000008583 28999999.967000011355 27869999.951999899000 3952103.009000002872 60370.841934320 2024-03-01T20:12:23.125228+00:00 19994330.293000008911 28999999.988000039011 27869999.973999999464 3955470.027999997139 60370.841945795 2024-03-01T20:12:24.116731+00:00 19994330.289999991655 29000000.023999929428 27870000.050999991596 3950729.007000029087 60370.841957449 2024-03-01T20:12:25.123610+00:00 19994330.290000021458 29000000.008000019938 27870000.000999998301 3950550.944000006188 60370.841968925 2024-03-01T20:12:26.115113+00:00 19994330.291000008583 28999999.980999950320 27869999.978000000119 3954294.027999997139 60370.841980578 2024-03-01T20:12:27.121992+00:00 19994330.289999961853 29000000.002000089735 27870000.015000019222 3953581.948000013828 60370.841992054 2024-03-01T20:12:28.113496+00:00 19994330.286000009626 29000000.010999921709 27870000.000999990851 3948106.915999948978 60370.842003714 2024-03-01T20:12:29.120871+00:00 19994330.293999969959 29000000.006000038236 27869999.979999989271 3951584.045000017155 60370.842015367 2024-03-01T20:12:30.127750+00:00 19994330.290000021458 28999999.996000051498 27869999.984000001103 3957678.064000010025 60370.842026843 2024-03-01T20:12:31.119253+00:00 19994330.291000008583 29000000.006999969482 27869999.988000009209 3948513.969999969006 60370.842038497 2024-03-01T20:12:32.126133+00:00 19994330.290000021458 29000000.010999921709 27870000.039000000805 3955179.017000020016 60370.842049973 2024-03-01T20:12:33.117636+00:00 19994330.288999971002 29000000.000000000000 27869999.981000009924 3956586.981999992859 60370.842061626 2024-03-01T20:12:34.124515+00:00 19994330.292999979109 28999999.996000051498 27869999.958000000566 3953719.045000017155 60370.842073102 2024-03-01T20:12:35.116018+00:00 19994330.285000029951 28999999.965000029653 27870000.063000019640 3952905.931999980938 60370.842084762 2024-03-01T20:12:36.123393+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3950767.994000018109 60370.842096231 2024-03-01T20:12:37.114401+00:00 19994330.291000008583 29000000.013000000268 27870000.028000000864 3949199.986000000965 60370.842107891 2024-03-01T20:12:38.121776+00:00 19994330.290000021458 29000000.011999998242 27870000.021000031382 3954641.078999996185 60370.842119361 2024-03-01T20:12:39.112782+00:00 19994330.294999960810 29000000.029999990016 27869999.990000009537 3951234.894999980927 60370.842131021 2024-03-01T20:12:40.120158+00:00 19994330.287999991328 28999999.961000010371 27870000.003999948502 3950392.008000016212 60370.842142674 2024-03-01T20:12:41.127037+00:00 19994330.291000008583 29000000.044999990612 27870000.005999978632 3953851.971000016201 60370.842154150 2024-03-01T20:12:42.118540+00:00 19994330.287999991328 28999999.962000008672 27869999.976000070572 3947298.060000001919 60370.842165809 2024-03-01T20:12:43.125916+00:00 19994330.289999961853 29000000.026999980211 27870000.013000011444 3956061.981000006199 60370.842177279 2024-03-01T20:12:44.116923+00:00 19994330.288000110537 28999999.986000001431 27869999.967999938875 3954579.012999951839 60370.842188939 2024-03-01T20:12:45.124298+00:00 19994330.291999939829 28999999.960000008345 27869999.986000061035 3947495.040000020992 60370.842200414 2024-03-01T20:12:46.115801+00:00 19994330.292000059038 29000000.040000021458 27870000.074999928474 3950574.087000011932 60370.842212068 2024-03-01T20:12:47.122681+00:00 19994330.291999939829 29000000.002999961376 27870000.001999970526 3948725.876000047196 60370.842223544 2024-03-01T20:12:48.114184+00:00 19994330.289000030607 28999999.984000030905 27869999.982000108808 3945819.040999888908 60370.842235197 2024-03-01T20:12:49.121063+00:00 19994330.289999961853 28999999.997999969870 27869999.959999918938 3949674.931000113022 60370.842246673 2024-03-01T20:12:50.112565+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3954685.023000001907 60370.842258327 2024-03-01T20:12:51.119445+00:00 19994330.291000008583 29000000.026000019163 27869999.959000110626 3949900.932999968994 60370.842269986 2024-03-01T20:12:52.126820+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3952471.192999958992 60370.842281456 2024-03-01T20:12:53.117828+00:00 19994330.295000080019 29000000.012000020593 27870000.047999981791 3955292.916000009049 60370.842293116 2024-03-01T20:12:54.125203+00:00 19994330.288999918848 28999999.973999980837 27869999.970999959856 3953659.967000008095 60370.842304586 2024-03-01T20:12:55.116210+00:00 19994330.290000081062 28999999.978000041097 27869999.996000051498 3953468.062999964226 60370.842316245 2024-03-01T20:12:56.123585+00:00 19994330.291000008583 29000000.033999919891 27870000.014999989420 3953784.884000062943 60370.842327721 2024-03-01T20:12:57.115089+00:00 19994330.289999961853 28999999.983000040054 27869999.993000030518 3955703.008999944199 60370.842339375 2024-03-01T20:12:58.121968+00:00 19994330.289000030607 28999999.991000059992 27869999.995999928564 3952385.055999993812 60370.842350850 2024-03-01T20:12:59.113471+00:00 19994330.287999991328 29000000.015999909490 27869999.991000059992 3952840.004999995232 60370.842362504 2024-03-01T20:13:00.120350+00:00 19994330.292999979109 28999999.981000069529 27870000.019999980927 3951737.018000007141 60370.842373980 2024-03-01T20:13:01.111853+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3951223.064000010025 60370.842385633 2024-03-01T20:13:02.118733+00:00 19994330.289999961853 29000000.020999908447 27870000.022999998182 3952722.861000061035 60370.842397293 2024-03-01T20:13:03.126108+00:00 19994330.292000059038 28999999.990000009537 27869999.947000000626 3951694.141999959946 60370.842408763 2024-03-01T20:13:04.117115+00:00 19994330.292999979109 29000000.016000028700 27870000.030999988317 3956521.855000019073 60370.842420422 2024-03-01T20:13:05.124490+00:00 19994330.287000000477 29000000.001999970526 27870000.015000000596 3949644.131999969017 60370.842431898 2024-03-01T20:13:06.115993+00:00 19994330.287999998778 28999999.995000001043 27869999.997999999672 3950804.858999968041 60370.842443552 2024-03-01T20:13:07.122872+00:00 19994330.291000001132 29000000.014000058174 27869999.992000009865 3951489.100000023842 60370.842455028 2024-03-01T20:13:08.114376+00:00 19994330.287999998778 28999999.957999940962 27870000.016999989748 3953313.973999977112 60370.842466681 2024-03-01T20:13:09.121255+00:00 19994330.290999989957 29000000.001000050455 27869999.895000010729 3953239.040000081062 60370.842478157 2024-03-01T20:13:10.112758+00:00 19994330.293000001460 28999999.988999959081 27870000.063000019640 3951615.972999929916 60370.842489811 2024-03-01T20:13:11.119637+00:00 19994330.291999999434 29000000.022999998182 27870000.017999950796 3955320.968999981880 60370.842501470 2024-03-01T20:13:12.127013+00:00 19994330.288000021130 29000000.011000040919 27870000.017000019550 3949423.000000000000 60370.842512946 2024-03-01T20:13:13.118516+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3952201.952000021935 60370.842524599 2024-03-01T20:13:14.125395+00:00 19994330.287000000477 29000000.019000001252 27870000.014999989420 3952032.080999969970 60370.842536075 2024-03-01T20:13:15.116898+00:00 19994330.291999999434 28999999.969000000507 27869999.980000019073 3953803.955000042915 60370.842547729 2024-03-01T20:13:16.123777+00:00 19994330.291000008583 29000000.019999999553 27869999.995000001043 3951221.902000070084 60370.842559204 2024-03-01T20:13:17.115280+00:00 19994330.290999978781 29000000.008000001311 27870000.032000008970 3950305.056999921799 60370.842570858 2024-03-01T20:13:18.122160+00:00 19994330.289999991655 28999999.970000009984 27869999.946999970824 3954813.177999972831 60370.842582334 2024-03-01T20:13:19.113662+00:00 19994330.293000038713 29000000.022999998182 27869999.972999989986 3954622.930000067223 60370.842593987 2024-03-01T20:13:20.120542+00:00 19994330.287000000477 29000000.014999989420 27870000.070999979973 3955031.899999976158 60370.842605463 2024-03-01T20:13:21.112045+00:00 19994330.291000008583 28999999.974000010639 27869999.937000039965 3952360.095999956131 60370.842617123 2024-03-01T20:13:22.119420+00:00 19994330.290999948978 29000000.008999999613 27870000.021999958903 3950571.004999995232 60370.842628777 2024-03-01T20:13:23.126300+00:00 19994330.291000008583 28999999.977999988943 27870000.027000069618 3954283.930000067223 60370.842640252 2024-03-01T20:13:24.117803+00:00 19994330.287000000477 28999999.981999989599 27869999.944999929518 3948785.049999951851 60370.842651906 2024-03-01T20:13:25.124682+00:00 19994330.294000029564 29000000.037999991328 27870000.080000039190 3953716.980000019073 60370.842663382 2024-03-01T20:13:26.116185+00:00 19994330.288999971002 29000000.019000049680 27869999.958000060171 3949987.072000027169 60370.842675041 2024-03-01T20:13:27.123561+00:00 19994330.292999979109 28999999.941999968141 27870000.008999940008 3954747.922999978065 60370.842686511 2024-03-01T20:13:28.114567+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3959201.029999970924 60370.842698171 2024-03-01T20:13:29.121943+00:00 19994330.292999979109 29000000.048999968916 27869999.952000018209 3953407.986999989022 60370.842709641 2024-03-01T20:13:30.112950+00:00 19994330.286000009626 28999999.978000041097 27870000.071999911219 3951292.918000102043 60370.842721300 2024-03-01T20:13:31.120325+00:00 19994330.292000059038 29000000.029999971390 27869999.960000038147 3952933.051999927033 60370.842732776 2024-03-01T20:13:32.111828+00:00 19994330.291999939829 28999999.994999948889 27870000.031000021845 3949852.999000072014 60370.842744430 2024-03-01T20:13:33.118708+00:00 19994330.289000030607 29000000.022000070661 27870000.029000040144 3950074.020999907982 60370.842756089 2024-03-01T20:13:34.126083+00:00 19994330.292999979109 28999999.958999991417 27869999.932999968529 3950224.018000007141 60370.842767559 2024-03-01T20:13:35.117090+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3951649.996999979019 60370.842779218 2024-03-01T20:13:36.124465+00:00 19994330.289999961853 29000000.041999939829 27870000.078000068665 3953773.972000002861 60370.842790694 2024-03-01T20:13:37.115969+00:00 19994330.287000060081 29000000.003000020981 27869999.975999951363 3952656.004000068177 60370.842802348 2024-03-01T20:13:38.122847+00:00 19994330.293999910355 29000000.012000080198 27869999.996999979019 3951748.949000000954 60370.842813823 2024-03-01T20:13:39.114350+00:00 19994330.289000030607 28999999.953999999911 27869999.991999980062 3948324.014999986161 60370.842825477 2024-03-01T20:13:40.121230+00:00 19994330.289999961853 29000000.013999938965 27869999.997999999672 3955231.092000008095 60370.842836953 2024-03-01T20:13:41.112733+00:00 19994330.293000098318 29000000.024000048637 27870000.019999999553 3949995.935999989975 60370.842848612 2024-03-01T20:13:42.120108+00:00 19994330.289999961853 28999999.973999980837 27869999.973000001162 3955076.963999987114 60370.842860082 2024-03-01T20:13:43.111115+00:00 19994330.291000008583 28999999.986999988556 27870000.013000000268 3953152.078000069130 60370.842871742 2024-03-01T20:13:44.118491+00:00 19994330.288999918848 29000000.036000009626 27870000.010999988765 3957574.977999926079 60370.842883395 2024-03-01T20:13:45.125370+00:00 19994330.290000081062 28999999.939000010490 27869999.967000011355 3954507.088999987114 60370.842894871 2024-03-01T20:13:46.116873+00:00 19994330.287999991328 29000000.049999948591 27869999.997000008821 3955169.866999983788 60370.842906525 2024-03-01T20:13:47.123753+00:00 19994330.291999939829 28999999.991000059992 27870000.026999980211 3951171.967000008095 60370.842918001 2024-03-01T20:13:48.115255+00:00 19994330.292000059038 28999999.987999919802 27869999.982000019401 3956276.853000044823 60370.842929654 2024-03-01T20:13:49.122135+00:00 19994330.289999961853 28999999.990000009537 27869999.984999980778 3956507.125000000000 60370.842941130 2024-03-01T20:13:50.113638+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3952654.161000012886 60370.842952790 2024-03-01T20:13:51.121013+00:00 19994330.289999961853 29000000.021999999881 27869999.979000028223 3952975.832999945153 60370.842964259 2024-03-01T20:13:52.112020+00:00 19994330.287999991328 28999999.973999999464 27869999.991000000387 3949932.125000000000 60370.842975919 2024-03-01T20:13:53.119395+00:00 19994330.289999961853 29000000.032999999821 27870000.097999989986 3952208.925999999046 60370.842987573 2024-03-01T20:13:54.126274+00:00 19994330.291000008583 28999999.956000000238 27869999.925000008196 3953783.017000079155 60370.842999049 2024-03-01T20:13:55.117778+00:00 19994330.292999979109 29000000.022999998182 27870000.004000011832 3955070.057999968994 60370.843010702 2024-03-01T20:13:56.124657+00:00 19994330.290000081062 29000000.004999998957 27870000.034999970347 3950596.930999993812 60370.843022178 2024-03-01T20:13:57.116159+00:00 19994330.289999961853 29000000.011999990791 27869999.920000020415 3954734.077999948990 60370.843033832 2024-03-01T20:13:58.123039+00:00 19994330.289999961853 29000000.043000008911 27870000.068000018597 3957869.963000059128 60370.843045307 2024-03-01T20:13:59.114543+00:00 19994330.289000000805 28999999.956000000238 27869999.988000039011 3955836.916000009049 60370.843056961 2024-03-01T20:14:00.121423+00:00 19994330.287000000477 29000000.004000011832 27870000.012999888510 3954125.085000038147 60370.843068437 2024-03-01T20:14:01.112925+00:00 19994330.293000001460 29000000.023999989033 27869999.974000100046 3953948.981999992859 60370.843080090 2024-03-01T20:14:02.119804+00:00 19994330.291999999434 28999999.962999999523 27870000.005999919027 3958097.969999908935 60370.843091566 2024-03-01T20:14:03.111307+00:00 19994330.290000010282 28999999.971000019461 27869999.940999981016 3957236.009999989998 60370.843103220 2024-03-01T20:14:04.118187+00:00 19994330.290999989957 29000000.021999958903 27870000.072000030428 3953914.034000039101 60370.843114879 2024-03-01T20:14:05.125562+00:00 19994330.289000000805 29000000.008000019938 27869999.971000079066 3954250.009000062943 60370.843126355 2024-03-01T20:14:06.117065+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3950013.024999976158 60370.843138008 2024-03-01T20:14:07.123944+00:00 19994330.289999991655 29000000.006000038236 27869999.988999959081 3955832.005999923218 60370.843149484 2024-03-01T20:14:08.115447+00:00 19994330.287000000477 28999999.968999978155 27870000.013999938965 3956786.968000053894 60370.843161138 2024-03-01T20:14:09.122326+00:00 19994330.289000000805 29000000.008000019938 27869999.984000090510 3949852.949000000954 60370.843172614 2024-03-01T20:14:10.113829+00:00 19994330.292999979109 28999999.998999949545 27869999.973999980837 3951497.047999978065 60370.843184273 2024-03-01T20:14:11.121205+00:00 19994330.291000008583 28999999.988000039011 27870000.065999981016 3951345.962000011932 60370.843195743 2024-03-01T20:14:12.112212+00:00 19994330.293000008911 29000000.004999998957 27869999.968999978155 3951841.032999991905 60370.843207403 2024-03-01T20:14:13.119587+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3951581.909000039101 60370.843218873 2024-03-01T20:14:14.110595+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3955522.212000011932 60370.843230532 2024-03-01T20:14:15.117970+00:00 19994330.290000021458 28999999.970999959856 27869999.935000058264 3951950.904999970924 60370.843242186 2024-03-01T20:14:16.124849+00:00 19994330.289999961853 29000000.004999998957 27870000.049999948591 3950414.914000033867 60370.843253661 2024-03-01T20:14:17.116352+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3951080.042999982834 60370.843265315 2024-03-01T20:14:18.123231+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3951792.860000013839 60370.843276785 2024-03-01T20:14:19.114239+00:00 19994330.295000020415 29000000.034999970347 27870000.074000000954 3952516.145999907982 60370.843288444 2024-03-01T20:14:20.121614+00:00 19994330.290000021458 28999999.968000050634 27869999.956000000238 3951439.958000063896 60370.843299920 2024-03-01T20:14:21.113117+00:00 19994330.288999971002 29000000.028000000864 27870000.028999999166 3948944.133999944199 60370.843311580 2024-03-01T20:14:22.120492+00:00 19994330.288999971002 28999999.988999959081 27869999.966999989003 3951509.870000004768 60370.843323050 2024-03-01T20:14:23.111499+00:00 19994330.290000021458 28999999.960999969393 27870000.093000020832 3952573.968000053894 60370.843334704 2024-03-01T20:14:24.118379+00:00 19994330.287999991328 29000000.018000010401 27869999.956999991089 3956545.046999930870 60370.843346363 2024-03-01T20:14:25.125754+00:00 19994330.289999961853 29000000.009000059217 27869999.934999998659 3954558.139000058174 60370.843357833 2024-03-01T20:14:26.116761+00:00 19994330.292000059038 29000000.019999980927 27870000.032000008970 3951764.876999973785 60370.843369492 2024-03-01T20:14:27.124136+00:00 19994330.294000029564 28999999.986000061035 27869999.959999978542 3954440.932999968994 60370.843380962 2024-03-01T20:14:28.115143+00:00 19994330.288999918848 29000000.010999921709 27870000.096000019461 3958636.106999992859 60370.843392622 2024-03-01T20:14:29.122518+00:00 19994330.292000059038 28999999.975999999791 27869999.958999991417 3952839.941000103951 60370.843404092 2024-03-01T20:14:30.113526+00:00 19994330.286000009626 29000000.015000000596 27870000.016000028700 3955136.071999907028 60370.843415751 2024-03-01T20:14:31.120901+00:00 19994330.291000008583 28999999.979999989271 27869999.983999971300 3956640.960000038147 60370.843427227 2024-03-01T20:14:32.112404+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3955368.042000054847 60370.843438881 2024-03-01T20:14:33.119283+00:00 19994330.292000059038 29000000.002000000328 27870000.060999989510 3955732.862999916077 60370.843450356 2024-03-01T20:14:34.110787+00:00 19994330.291999939829 29000000.013999998569 27869999.940000001341 3958890.050000071991 60370.843462010 2024-03-01T20:14:35.117666+00:00 19994330.291000008583 28999999.993000000715 27870000.016000028700 3955402.042999982834 60370.843473670 2024-03-01T20:14:36.125041+00:00 19994330.292000059038 29000000.014999989420 27869999.987999979407 3952669.018000007141 60370.843485145 2024-03-01T20:14:37.116544+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3953180.906000018120 60370.843496799 2024-03-01T20:14:38.123423+00:00 19994330.294000029564 28999999.994999948889 27869999.978999968618 3956555.113999962807 60370.843508275 2024-03-01T20:14:39.114926+00:00 19994330.286999940872 28999999.999000009149 27869999.970000028610 3952812.965000032913 60370.843519928 2024-03-01T20:14:40.121806+00:00 19994330.287000060081 29000000.000999990851 27870000.001000050455 3949260.990999937057 60370.843531404 2024-03-01T20:14:41.113309+00:00 19994330.291000008583 29000000.013999998569 27870000.056999921799 3951255.085999966133 60370.843543063 2024-03-01T20:14:42.120684+00:00 19994330.289999961853 28999999.995000001043 27869999.927000049502 3951375.905000091065 60370.843554534 2024-03-01T20:14:43.111691+00:00 19994330.291999939829 28999999.992000039667 27870000.026999950409 3950285.037999988068 60370.843566193 2024-03-01T20:14:44.119066+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3952579.865000010002 60370.843577663 2024-03-01T20:14:45.110074+00:00 19994330.289000030607 29000000.041999999434 27870000.029999971390 3957561.078999996185 60370.843589322 2024-03-01T20:14:46.117449+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3949689.087999939919 60370.843600982 2024-03-01T20:14:47.124824+00:00 19994330.291999939829 28999999.996999979019 27870000.029999971390 3949377.042000054847 60370.843612452 2024-03-01T20:14:48.115831+00:00 19994330.290000081062 28999999.958000060171 27869999.960999969393 3949878.919000030030 60370.843624111 2024-03-01T20:14:49.123206+00:00 19994330.286999940872 29000000.013999938965 27870000.046000000089 3953998.006999969017 60370.843635581 2024-03-01T20:14:50.114214+00:00 19994330.295000080019 29000000.018000010401 27870000.001000050455 3950830.970000029076 60370.843647241 2024-03-01T20:14:51.121589+00:00 19994330.290999889374 28999999.975999951363 27869999.970999959856 3952042.007999897003 60370.843658711 2024-03-01T20:14:52.112596+00:00 19994330.292000059038 29000000.061000108719 27870000.014999989420 3953757.021000028122 60370.843670370 2024-03-01T20:14:53.119971+00:00 19994330.289000000805 28999999.941999908537 27870000.022000070661 3952670.945000051986 60370.843681846 2024-03-01T20:14:54.111474+00:00 19994330.287999998778 29000000.060999989510 27870000.057999968529 3953865.067000031006 60370.843693499 2024-03-01T20:14:55.118353+00:00 19994330.289999999106 28999999.977000001818 27869999.935999989510 3954042.967999935150 60370.843705159 2024-03-01T20:14:56.125729+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3954379.975999950897 60370.843716629 2024-03-01T20:14:57.116736+00:00 19994330.288999989629 28999999.962000008672 27870000.000999998301 3955690.967000008095 60370.843728288 2024-03-01T20:14:58.124111+00:00 19994330.292000010610 29000000.006999969482 27869999.995999999344 3959731.045000075828 60370.843739758 2024-03-01T20:14:59.115118+00:00 19994330.290999989957 29000000.009999990463 27870000.018000010401 3952327.023999928962 60370.843751417 2024-03-01T20:15:00.122493+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3953792.016000031959 60370.843762893 2024-03-01T20:15:01.113997+00:00 19994330.287999991328 28999999.986999988556 27870000.021999981254 3950762.945000051986 60370.843774547 2024-03-01T20:15:02.120876+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3951644.967999935150 60370.843786023 2024-03-01T20:15:03.112379+00:00 19994330.287000000477 29000000.035999890417 27870000.006000008434 3950407.083000063896 60370.843797682 2024-03-01T20:15:04.119754+00:00 19994330.291999999434 28999999.975000020117 27870000.030999988317 3954603.007000000216 60370.843809152 2024-03-01T20:15:05.110762+00:00 19994330.292000029236 28999999.986999988556 27869999.960000008345 3949776.004999999888 60370.843820812 2024-03-01T20:15:06.118137+00:00 19994330.290999948978 29000000.024999998510 27870000.051999989897 3955333.995999998879 60370.843832465 2024-03-01T20:15:07.125016+00:00 19994330.291999999434 28999999.982000000775 27869999.987999979407 3949891.919999999925 60370.843843941 2024-03-01T20:15:08.116519+00:00 19994330.288000050932 29000000.015000000596 27869999.990000009537 3951833.129999998957 60370.843855595 2024-03-01T20:15:09.123398+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3951147.896999999881 60370.843867071 2024-03-01T20:15:10.114901+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3951085.034000001848 60370.843878730 2024-03-01T20:15:11.122276+00:00 19994330.291999999434 28999999.958999991417 27870000.006999969482 3952602.966999995988 60370.843890200 2024-03-01T20:15:12.113284+00:00 19994330.287999991328 29000000.041000008583 27869999.981000009924 3956157.051000006031 60370.843901860 2024-03-01T20:15:13.120659+00:00 19994330.292999979109 28999999.993000000715 27870000.055000010878 3953527.965999998152 60370.843913329 2024-03-01T20:15:14.111666+00:00 19994330.291999999434 28999999.986000001431 27869999.948000010103 3950435.997999995947 60370.843924989 2024-03-01T20:15:15.119041+00:00 19994330.289000030607 28999999.982999980450 27870000.012999951839 3948142.995999998879 60370.843936459 2024-03-01T20:15:16.110048+00:00 19994330.288999971002 29000000.008999999613 27869999.960000038147 3952561.052000001073 60370.843948118 2024-03-01T20:15:17.117424+00:00 19994330.289000030607 29000000.028000000864 27870000.001000050455 3949477.914000004996 60370.843959778 2024-03-01T20:15:18.124799+00:00 19994330.291999999434 29000000.000000000000 27869999.992999911308 3955240.098999998998 60370.843971253 2024-03-01T20:15:19.116301+00:00 19994330.283999979496 28999999.976000010967 27869999.980000019073 3952680.982999994885 60370.843982907 2024-03-01T20:15:20.123181+00:00 19994330.292999979109 29000000.018999990076 27870000.063000079244 3958202.997000008821 60370.843994383 2024-03-01T20:15:21.114684+00:00 19994330.292999979109 28999999.981000009924 27869999.983999971300 3951920.916999996174 60370.844006036 2024-03-01T20:15:22.121564+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3949684.023000001907 60370.844017512 2024-03-01T20:15:23.113067+00:00 19994330.289000030607 28999999.982999980450 27869999.995999928564 3953636.093999996781 60370.844029172 2024-03-01T20:15:24.120442+00:00 19994330.289999961853 28999999.999000068754 27869999.993999961764 3948489.943000004161 60370.844040642 2024-03-01T20:15:25.111449+00:00 19994330.289000030607 29000000.010999921709 27869999.998000029474 3949074.060000001919 60370.844052301 2024-03-01T20:15:26.118825+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3954104.923999994993 60370.844063771 2024-03-01T20:15:27.109832+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3952531.969999998808 60370.844075431 2024-03-01T20:15:28.117207+00:00 19994330.292000059038 28999999.998000029474 27869999.955000039190 3954777.966999993194 60370.844087084 2024-03-01T20:15:29.124086+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3950833.201000005007 60370.844098560 2024-03-01T20:15:30.115588+00:00 19994330.294000029564 29000000.017000079155 27870000.021999958903 3952995.872000008821 60370.844110214 2024-03-01T20:15:31.122468+00:00 19994330.289999961853 28999999.990999940783 27869999.897999998182 3959571.003999993205 60370.844121689 2024-03-01T20:15:32.113971+00:00 19994330.289999961853 29000000.001000050455 27870000.052999969572 3952660.941000000108 60370.844133349 2024-03-01T20:15:33.121347+00:00 19994330.287000060081 29000000.003999948502 27870000.042999979109 3949592.046000003815 60370.844144819 2024-03-01T20:15:34.112354+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3951213.986000000965 60370.844156479 2024-03-01T20:15:35.119729+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3954752.024999991059 60370.844167948 2024-03-01T20:15:36.110736+00:00 19994330.293000098318 28999999.998000029474 27869999.956999998540 3951269.952000007033 60370.844179608 2024-03-01T20:15:37.118112+00:00 19994330.289999961853 29000000.008000019938 27869999.969999998808 3956486.059999987017 60370.844191078 2024-03-01T20:15:38.109119+00:00 19994330.291000008583 28999999.959999918938 27870000.010999988765 3953884.944000006188 60370.844202737 2024-03-01T20:15:39.116494+00:00 19994330.289999961853 28999999.995000001043 27869999.975999999791 3951416.078999996185 60370.844214397 2024-03-01T20:15:40.123869+00:00 19994330.289000030607 29000000.008000019938 27870000.024000018835 3952995.959000021219 60370.844225867 2024-03-01T20:15:41.114877+00:00 19994330.289000030607 28999999.996999979019 27870000.002999991179 3954115.039999992121 60370.844237526 2024-03-01T20:15:42.122252+00:00 19994330.292999979109 29000000.003000020981 27869999.969000011683 3953112.955999999773 60370.844248996 2024-03-01T20:15:43.113259+00:00 19994330.287999991328 28999999.995000001043 27870000.035000000149 3948212.004999995232 60370.844260655 2024-03-01T20:15:44.120634+00:00 19994330.291000008583 28999999.991999998689 27869999.969999969006 3954159.999000012875 60370.844272126 2024-03-01T20:15:45.111641+00:00 19994330.293999910355 29000000.002000000328 27870000.015000049025 3946120.037999988068 60370.844283785 2024-03-01T20:15:46.119017+00:00 19994330.291000008583 28999999.975000008941 27870000.010999981314 3954977.902999997139 60370.844295255 2024-03-01T20:15:47.110024+00:00 19994330.287999998778 29000000.059999968857 27870000.010999981314 3951343.958999990951 60370.844306914 2024-03-01T20:15:48.117399+00:00 19994330.289999999106 29000000.002000000328 27870000.013999998569 3952588.180000007153 60370.844318568 2024-03-01T20:15:49.124278+00:00 19994330.287999998778 28999999.969999998808 27869999.971999999136 3954584.990000010002 60370.844330044 2024-03-01T20:15:50.115781+00:00 19994330.291000008583 29000000.003000020981 27870000.040000021458 3951892.923999994993 60370.844341703 2024-03-01T20:15:51.123156+00:00 19994330.289999991655 29000000.000999990851 27869999.935999989510 3952860.007999985944 60370.844353173 2024-03-01T20:15:52.114164+00:00 19994330.292000010610 29000000.013999998569 27869999.981000009924 3952622.086000024807 60370.844364833 2024-03-01T20:15:53.121539+00:00 19994330.291999999434 29000000.000000000000 27870000.064000010490 3954687.931999980938 60370.844376303 2024-03-01T20:15:54.112546+00:00 19994330.291000008583 29000000.002000030130 27869999.996000051498 3949691.990000010002 60370.844387962 2024-03-01T20:15:55.119921+00:00 19994330.289000000805 28999999.986999988556 27869999.982999920845 3953671.074999988079 60370.844399438 2024-03-01T20:15:56.111425+00:00 19994330.285999979824 29000000.002999961376 27870000.034999970347 3952580.939999998081 60370.844411091 2024-03-01T20:15:57.118304+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3953117.121000022162 60370.844422567 2024-03-01T20:15:58.109807+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3953980.869999974966 60370.844434221 2024-03-01T20:15:59.116686+00:00 19994330.293999999762 29000000.020000040531 27870000.070999979973 3950959.925999999046 60370.844445881 2024-03-01T20:16:00.124061+00:00 19994330.291999999434 29000000.007000029087 27869999.953999999911 3958371.029000014067 60370.844457350 2024-03-01T20:16:01.115068+00:00 19994330.289000030607 28999999.965999960899 27869999.956000089645 3953286.018000007141 60370.844469010 2024-03-01T20:16:02.122443+00:00 19994330.291999999434 29000000.026999950409 27870000.037999991328 3953620.914000004996 60370.844480480 2024-03-01T20:16:03.113451+00:00 19994330.287999991328 28999999.986000061035 27869999.977999929339 3952354.097000002861 60370.844492139 2024-03-01T20:16:04.120826+00:00 19994330.290000021458 28999999.978000041097 27870000.020000100136 3953952.080999999773 60370.844503615 2024-03-01T20:16:05.112329+00:00 19994330.289999961853 29000000.037999991328 27870000.020999908447 3951264.955999999773 60370.844515269 2024-03-01T20:16:06.119208+00:00 19994330.290000021458 28999999.970999959856 27869999.928000088781 3955533.962999999989 60370.844526744 2024-03-01T20:16:07.110712+00:00 19994330.291999999434 28999999.996000051498 27870000.090999960899 3952649.065999985207 60370.844538398 2024-03-01T20:16:08.117591+00:00 19994330.288999971002 29000000.024999979883 27869999.950000051409 3956123.918000013102 60370.844549874 2024-03-01T20:16:09.109095+00:00 19994330.291999999434 28999999.987999919802 27869999.995999928564 3948085.085999995004 60370.844561527 2024-03-01T20:16:10.115973+00:00 19994330.291000008583 29000000.013000011444 27870000.009000059217 3950765.917999982834 60370.844573187 2024-03-01T20:16:11.123348+00:00 19994330.287000000477 28999999.981000069529 27870000.016999959946 3952174.054000020027 60370.844584662 2024-03-01T20:16:12.114852+00:00 19994330.288999971002 29000000.021000031382 27870000.018999930471 3950794.874000012875 60370.844596316 2024-03-01T20:16:13.121731+00:00 19994330.292999979109 28999999.983999971300 27869999.973000049591 3951351.093999981880 60370.844607792 2024-03-01T20:16:14.113234+00:00 19994330.287000060081 29000000.008000019938 27870000.006000000983 3954729.059000014793 60370.844619446 2024-03-01T20:16:15.120113+00:00 19994330.294000029564 29000000.003000020981 27869999.999000001699 3954065.930999993812 60370.844630921 2024-03-01T20:16:16.111616+00:00 19994330.292999979109 28999999.992999911308 27869999.973999999464 3948563.047999978065 60370.844642575 2024-03-01T20:16:17.118496+00:00 19994330.287999991328 29000000.022999998182 27870000.059000000358 3952622.935999989975 60370.844654051 2024-03-01T20:16:18.109999+00:00 19994330.289999961853 28999999.973000049591 27869999.966999989003 3952782.962000011932 60370.844665710 2024-03-01T20:16:19.117374+00:00 19994330.287000060081 28999999.993000030518 27870000.008999999613 3950484.026000022888 60370.844677364 2024-03-01T20:16:20.124253+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3953585.058999956120 60370.844688840 2024-03-01T20:16:21.115756+00:00 19994330.291000008583 28999999.948000010103 27869999.981999989599 3950694.017000020016 60370.844700499 2024-03-01T20:16:22.123132+00:00 19994330.289999961853 29000000.024999991059 27870000.023999989033 3953381.917999982834 60370.844711969 2024-03-01T20:16:23.114139+00:00 19994330.294000029564 29000000.000999998301 27869999.995000001043 3951787.971000016201 60370.844723629 2024-03-01T20:16:24.121514+00:00 19994330.291999939829 29000000.021000001580 27869999.952000018209 3951329.000999987125 60370.844735099 2024-03-01T20:16:25.112521+00:00 19994330.286000009626 28999999.951000008732 27870000.000999990851 3951731.045000017155 60370.844746758 2024-03-01T20:16:26.119896+00:00 19994330.294000029564 29000000.037000000477 27870000.034999970347 3952554.007000029087 60370.844758234 2024-03-01T20:16:27.111400+00:00 19994330.286000009626 29000000.041000008583 27870000.059000018984 3949561.037000000011 60370.844769888 2024-03-01T20:16:28.118279+00:00 19994330.289999961853 28999999.924999978393 27869999.951000031084 3954291.953999996185 60370.844781363 2024-03-01T20:16:29.109782+00:00 19994330.289000030607 29000000.039000030607 27869999.991999980062 3957212.085999966133 60370.844793017 2024-03-01T20:16:30.116661+00:00 19994330.291999939829 28999999.992999970913 27870000.043999969959 3952474.905000030994 60370.844804676 2024-03-01T20:16:31.124036+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3949088.107999979984 60370.844816146 2024-03-01T20:16:32.115044+00:00 19994330.292000059038 28999999.962999999523 27869999.941999968141 3950251.952000021935 60370.844827806 2024-03-01T20:16:33.122419+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3955803.015999972820 60370.844839276 2024-03-01T20:16:34.113426+00:00 19994330.288999918848 29000000.023999989033 27870000.003000020981 3951237.931999980938 60370.844850935 2024-03-01T20:16:35.120801+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3950927.031000018120 60370.844862405 2024-03-01T20:16:36.111808+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3950309.942000031006 60370.844874064 2024-03-01T20:16:37.119183+00:00 19994330.292000059038 28999999.988999959081 27869999.946000099182 3948262.919999957085 60370.844885540 2024-03-01T20:16:38.110687+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3954665.125000000000 60370.844897194 2024-03-01T20:16:39.117566+00:00 19994330.289999961853 28999999.980000019073 27870000.013999938965 3948234.022000014782 60370.844908670 2024-03-01T20:16:40.109071+00:00 19994330.291000001132 29000000.001999970526 27870000.050999999046 3952246.002000033855 60370.844920329 2024-03-01T20:16:41.116444+00:00 19994330.289999999106 29000000.078000068665 27870000.014000058174 3950464.031999946106 60370.844931983 2024-03-01T20:16:42.123323+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3948259.036000012886 60370.844943459 2024-03-01T20:16:43.114826+00:00 19994330.290000010282 28999999.947000030428 27869999.953999999911 3954412.947000027169 60370.844955112 2024-03-01T20:16:44.121706+00:00 19994330.290999989957 29000000.023999929428 27869999.967999938875 3947159.988999962807 60370.844966588 2024-03-01T20:16:45.113209+00:00 19994330.290000010282 28999999.986000061035 27870000.077000018209 3954189.898000001907 60370.844978248 2024-03-01T20:16:46.120585+00:00 19994330.290999989957 28999999.983999971300 27869999.935000058264 3951447.110000013839 60370.844989717 2024-03-01T20:16:47.111592+00:00 19994330.291999999434 29000000.029000040144 27870000.087000008672 3950526.967000008095 60370.845001377 2024-03-01T20:16:48.118966+00:00 19994330.288000021130 28999999.995000001043 27869999.913999918848 3953569.022000014782 60370.845012847 2024-03-01T20:16:49.109974+00:00 19994330.291999999434 28999999.971999999136 27870000.046000000089 3951788.932999968994 60370.845024507 2024-03-01T20:16:50.117349+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3957268.078999996185 60370.845035976 2024-03-01T20:16:51.108356+00:00 19994330.288999971002 28999999.980999950320 27869999.983000040054 3955189.035000026226 60370.845047636 2024-03-01T20:16:52.115732+00:00 19994330.290000021458 29000000.014000058174 27869999.993000030518 3951700.886999965180 60370.845059290 2024-03-01T20:16:53.122610+00:00 19994330.290000021458 28999999.985000010580 27869999.971000000834 3953293.078000009060 60370.845070765 2024-03-01T20:16:54.114114+00:00 19994330.292999979109 29000000.052999969572 27870000.052999999374 3952035.949000000954 60370.845082425 2024-03-01T20:16:55.121489+00:00 19994330.291999999434 28999999.988000039011 27870000.025000009686 3954024.055999993812 60370.845093895 2024-03-01T20:16:56.112496+00:00 19994330.288999971002 28999999.983999971300 27869999.926999989897 3950721.069000006188 60370.845105554 2024-03-01T20:16:57.119871+00:00 19994330.290000021458 28999999.984000001103 27870000.008000019938 3952087.888999999035 60370.845117024 2024-03-01T20:16:58.110879+00:00 19994330.288999971002 29000000.006999991834 27870000.021000001580 3954934.993000030983 60370.845128683 2024-03-01T20:16:59.118254+00:00 19994330.288000050932 29000000.008999999613 27870000.037000000477 3955296.990999997128 60370.845140159 2024-03-01T20:17:00.109757+00:00 19994330.288999971002 29000000.015000000596 27869999.949999991804 3956816.893000007141 60370.845151813 2024-03-01T20:17:01.116636+00:00 19994330.296000000089 28999999.984000001103 27870000.000000029802 3951100.102999985218 60370.845163289 2024-03-01T20:17:02.108140+00:00 19994330.291000008583 28999999.997999999672 27870000.023999989033 3952414.014999986161 60370.845174942 2024-03-01T20:17:03.115018+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3954362.063000022899 60370.845186602 2024-03-01T20:17:04.122394+00:00 19994330.290000021458 28999999.971999999136 27870000.004000011832 3950602.929000020027 60370.845198078 2024-03-01T20:17:05.113897+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3950128.012999951839 60370.845209731 2024-03-01T20:17:06.120776+00:00 19994330.291999939829 29000000.000999990851 27870000.007999960333 3951251.055000007153 60370.845221207 2024-03-01T20:17:07.112280+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3954848.986000000965 60370.845232861 2024-03-01T20:17:08.119159+00:00 19994330.292999979109 28999999.991000059992 27870000.000999990851 3952432.958000003826 60370.845244336 2024-03-01T20:17:09.110661+00:00 19994330.291000008583 28999999.997999969870 27869999.974000040442 3948465.032999991905 60370.845255990 2024-03-01T20:17:10.117541+00:00 19994330.292000059038 29000000.022000011057 27870000.026999950409 3951459.887000023853 60370.845267466 2024-03-01T20:17:11.109044+00:00 19994330.288999918848 28999999.980000019073 27869999.958999991417 3952992.078999996185 60370.845279125 2024-03-01T20:17:12.116419+00:00 19994330.289000030607 29000000.053999960423 27870000.074000000954 3953836.976000010967 60370.845290779 2024-03-01T20:17:13.123299+00:00 19994330.291000008583 28999999.977000001818 27869999.981000069529 3951624.004999995232 60370.845302255 2024-03-01T20:17:14.114802+00:00 19994330.287999991328 29000000.023999989033 27870000.023999929428 3953719.988999962807 60370.845313909 2024-03-01T20:17:15.121681+00:00 19994330.287999991328 28999999.989000078291 27869999.976000070572 3957330.938000022899 60370.845325384 2024-03-01T20:17:16.113184+00:00 19994330.294000029564 29000000.017999891192 27870000.004999998957 3951358.143999993801 60370.845337044 2024-03-01T20:17:17.120561+00:00 19994330.289000030607 28999999.945000048727 27869999.977000001818 3953000.003000020981 60370.845348514 2024-03-01T20:17:18.111566+00:00 19994330.292999979109 29000000.021999958903 27869999.996999979019 3948417.898000001907 60370.845360173 2024-03-01T20:17:19.118942+00:00 19994330.289999961853 29000000.002000089735 27870000.034000039101 3954854.037999988068 60370.845371643 2024-03-01T20:17:20.109949+00:00 19994330.289999961853 28999999.995000001043 27869999.936999920756 3951502.955999969970 60370.845383302 2024-03-01T20:17:21.117324+00:00 19994330.288000110537 29000000.002999901772 27869999.998000029474 3956505.032000064850 60370.845394778 2024-03-01T20:17:22.108827+00:00 19994330.291999939829 28999999.991000059992 27870000.021999958903 3953952.044999957085 60370.845406432 2024-03-01T20:17:23.115707+00:00 19994330.287000060081 28999999.952000018209 27869999.935000058264 3954473.950000048149 60370.845418091 2024-03-01T20:17:24.123082+00:00 19994330.291999939829 29000000.026999950409 27870000.064999941736 3952649.993999958038 60370.845429561 2024-03-01T20:17:25.114089+00:00 19994330.292000059038 29000000.009999990463 27870000.020000100136 3955058.980999947060 60370.845441221 2024-03-01T20:17:26.121464+00:00 19994330.291000008583 29000000.027000069618 27869999.987999919802 3948594.095000029076 60370.845452697 2024-03-01T20:17:27.112968+00:00 19994330.291000008583 28999999.997999910265 27869999.996000051498 3951213.960999966133 60370.845464350 2024-03-01T20:17:28.119846+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3955288.897000073921 60370.845475826 2024-03-01T20:17:29.111350+00:00 19994330.289999961853 29000000.016000028700 27870000.033999919891 3950666.057000041008 60370.845487480 2024-03-01T20:17:30.118229+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3952234.106999992859 60370.845498949 2024-03-01T20:17:31.109237+00:00 19994330.290000081062 28999999.973999980837 27870000.000999990851 3953132.940999985207 60370.845510609 2024-03-01T20:17:32.116611+00:00 19994330.291999939829 29000000.030000090599 27870000.010999999940 3953602.019999980927 60370.845522085 2024-03-01T20:17:33.108115+00:00 19994330.289000030607 28999999.997999910265 27870000.044000010937 3952109.957000017166 60370.845533738 2024-03-01T20:17:34.114994+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3950181.125000000000 60370.845545398 2024-03-01T20:17:35.122369+00:00 19994330.289999999106 28999999.988000009209 27869999.897999990731 3949458.888000010978 60370.845556873 2024-03-01T20:17:36.113872+00:00 19994330.289000000805 29000000.006000000983 27870000.049000021070 3956846.967000008095 60370.845568527 2024-03-01T20:17:37.120751+00:00 19994330.289000000805 28999999.999999988824 27870000.011999990791 3959020.074000000954 60370.845579997 2024-03-01T20:17:38.111759+00:00 19994330.287999998778 28999999.981000009924 27869999.997999999672 3953717.997999907006 60370.845591657 2024-03-01T20:17:39.119134+00:00 19994330.293999999762 29000000.035000000149 27870000.018000010401 3951871.995000004768 60370.845603133 2024-03-01T20:17:40.110637+00:00 19994330.291999999434 28999999.992000009865 27870000.002999961376 3950528.998000026215 60370.845614786 2024-03-01T20:17:41.117515+00:00 19994330.289000000805 28999999.956000000238 27869999.949000000954 3953756.942999958992 60370.845626262 2024-03-01T20:17:42.109019+00:00 19994330.291999999434 29000000.042999979109 27870000.073000010103 3959563.935000061989 60370.845637916 2024-03-01T20:17:43.115898+00:00 19994330.287000000477 28999999.984000030905 27869999.975000020117 3952725.085000038147 60370.845649391 2024-03-01T20:17:44.107402+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3955495.029999970924 60370.845661045 2024-03-01T20:17:45.114281+00:00 19994330.289999991655 29000000.014999989420 27869999.977999988943 3957500.008000016212 60370.845672704 2024-03-01T20:17:46.121656+00:00 19994330.288999971002 29000000.026000019163 27870000.060999989510 3950282.907999991905 60370.845684180 2024-03-01T20:17:47.113159+00:00 19994330.294000029564 28999999.971999999136 27869999.934000018984 3954463.041000009049 60370.845695834 2024-03-01T20:17:48.120039+00:00 19994330.288999971002 29000000.004999998957 27870000.066999968141 3950893.983999968041 60370.845707309 2024-03-01T20:17:49.111542+00:00 19994330.291999999434 28999999.987999979407 27869999.984999950975 3956098.945000051986 60370.845718963 2024-03-01T20:17:50.118421+00:00 19994330.292000059038 29000000.028000000864 27869999.989000078291 3955072.094999908935 60370.845730439 2024-03-01T20:17:51.109924+00:00 19994330.288999971002 28999999.962999999523 27869999.952999949455 3947211.970000029076 60370.845742092 2024-03-01T20:17:52.116803+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3950313.093000053894 60370.845753568 2024-03-01T20:17:53.108307+00:00 19994330.288999971002 28999999.998999949545 27870000.011000040919 3950484.877999901772 60370.845765228 2024-03-01T20:17:54.115682+00:00 19994330.294000029564 29000000.009999990463 27869999.981000069529 3955859.046000003815 60370.845776882 2024-03-01T20:17:55.122560+00:00 19994330.288999971002 28999999.968000050634 27869999.967999938875 3956198.040000081062 60370.845788357 2024-03-01T20:17:56.114064+00:00 19994330.291999999434 29000000.049999948591 27870000.037999991328 3958205.031999946106 60370.845800011 2024-03-01T20:17:57.120943+00:00 19994330.291000008583 28999999.967999938875 27869999.958000060171 3950564.942000031006 60370.845811487 2024-03-01T20:17:58.112446+00:00 19994330.290000021458 29000000.047000050545 27870000.069999929518 3955146.976999998093 60370.845823146 2024-03-01T20:17:59.119822+00:00 19994330.286000009626 28999999.965999960899 27869999.963999990374 3953539.947999954224 60370.845834616 2024-03-01T20:18:00.110829+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3957126.109000086784 60370.845846276 2024-03-01T20:18:01.118204+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3951807.926999927033 60370.845857746 2024-03-01T20:18:02.109211+00:00 19994330.292000059038 29000000.014000058174 27870000.014000058174 3956246.108999968041 60370.845869405 2024-03-01T20:18:03.116586+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3954061.988000034820 60370.845880875 2024-03-01T20:18:04.107593+00:00 19994330.289999961853 28999999.996999979019 27870000.017000079155 3951771.888000010978 60370.845892535 2024-03-01T20:18:05.114969+00:00 19994330.291999939829 29000000.031000021845 27870000.041000008583 3958908.085999966133 60370.845904194 2024-03-01T20:18:06.122344+00:00 19994330.290000081062 28999999.991999980062 27869999.998999949545 3953406.974000095855 60370.845915664 2024-03-01T20:18:07.113351+00:00 19994330.286999940872 28999999.954999919981 27869999.914000030607 3948922.005999923218 60370.845927323 2024-03-01T20:18:08.120726+00:00 19994330.291000008583 29000000.040000081062 27870000.031000021845 3959868.055999993812 60370.845938793 2024-03-01T20:18:09.111734+00:00 19994330.287000060081 28999999.986999988556 27869999.978999968618 3952633.947000027169 60370.845950453 2024-03-01T20:18:10.119109+00:00 19994330.291999939829 29000000.024999979883 27870000.046000000089 3957352.942999958992 60370.845961923 2024-03-01T20:18:11.110116+00:00 19994330.292999979109 28999999.984999999404 27869999.995999988168 3954634.048000096809 60370.845973582 2024-03-01T20:18:12.117491+00:00 19994330.289000030607 29000000.003999989480 27870000.022999998182 3955468.964999914169 60370.845985058 2024-03-01T20:18:13.108995+00:00 19994330.292000059038 29000000.020000010729 27870000.006999999285 3960277.021000028122 60370.845996711 2024-03-01T20:18:14.115873+00:00 19994330.290999889374 28999999.958000000566 27869999.960999999195 3954597.037000060081 60370.846008187 2024-03-01T20:18:15.107377+00:00 19994330.288000110537 29000000.018999990076 27869999.971000019461 3960820.904999970924 60370.846019841 2024-03-01T20:18:16.114256+00:00 19994330.291999939829 28999999.997000008821 27869999.995999988168 3959333.046999930870 60370.846031500 2024-03-01T20:18:17.121631+00:00 19994330.289000030607 29000000.013999998569 27870000.055000010878 3954609.129999995232 60370.846042970 2024-03-01T20:18:18.112638+00:00 19994330.289000030607 28999999.965999990702 27869999.959000021219 3951555.782999991905 60370.846054630 2024-03-01T20:18:19.120014+00:00 19994330.289999961853 29000000.013999998569 27870000.007999960333 3950105.096000074875 60370.846066100 2024-03-01T20:18:20.111021+00:00 19994330.294000029564 29000000.018000010401 27870000.032000008970 3956719.008000016212 60370.846077759 2024-03-01T20:18:21.118396+00:00 19994330.288999918848 28999999.981000009924 27869999.940000001341 3952162.986999989022 60370.846089229 2024-03-01T20:18:22.109403+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3949698.977999926079 60370.846100889 2024-03-01T20:18:23.116778+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3955166.088000059128 60370.846112358 2024-03-01T20:18:24.107786+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3956730.949999928009 60370.846124018 2024-03-01T20:18:25.115161+00:00 19994330.291000008583 28999999.984999950975 27869999.989000018686 3951276.949000000954 60370.846135672 2024-03-01T20:18:26.122040+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3951507.990000010002 60370.846147147 2024-03-01T20:18:27.113543+00:00 19994330.294999960810 29000000.032999988645 27870000.056999981403 3954799.100000023842 60370.846158807 2024-03-01T20:18:28.120918+00:00 19994330.289999999106 28999999.955999970436 27869999.958000000566 3951525.915000081062 60370.846170277 2024-03-01T20:18:29.111925+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3954311.017999887001 60370.846181937 2024-03-01T20:18:30.119300+00:00 19994330.290000010282 29000000.044000029564 27870000.009000059217 3957041.078000069130 60370.846193406 2024-03-01T20:18:31.110308+00:00 19994330.291999999434 28999999.971999999136 27869999.957999940962 3952031.955999969970 60370.846205066 2024-03-01T20:18:32.117683+00:00 19994330.290000010282 29000000.011999960989 27870000.014000058174 3957016.021000028122 60370.846216542 2024-03-01T20:18:33.109186+00:00 19994330.287999998778 28999999.968000050634 27869999.944000009447 3949968.983000040054 60370.846228195 2024-03-01T20:18:34.116065+00:00 19994330.290999978781 29000000.016999959946 27870000.062999960035 3949955.980999947060 60370.846239671 2024-03-01T20:18:35.107569+00:00 19994330.293000008911 28999999.997000098228 27869999.966000080109 3953219.929000020027 60370.846251330 2024-03-01T20:18:36.114944+00:00 19994330.291000008583 29000000.017999891192 27870000.010999921709 3953186.090000032913 60370.846262984 2024-03-01T20:18:37.121823+00:00 19994330.289000000805 28999999.997000098228 27870000.011000040919 3954005.001999973785 60370.846274460 2024-03-01T20:18:38.113326+00:00 19994330.288999971002 29000000.010999921709 27870000.031000021845 3950042.929999948014 60370.846286113 2024-03-01T20:18:39.120205+00:00 19994330.288000021130 28999999.938000079244 27869999.935999989510 3952906.050999999046 60370.846297589 2024-03-01T20:18:40.111709+00:00 19994330.289999991655 29000000.026999950409 27870000.014999989420 3955063.927000045776 60370.846309249 2024-03-01T20:18:41.119084+00:00 19994330.294000029564 28999999.983999971300 27870000.034000039101 3950227.054999948014 60370.846320719 2024-03-01T20:18:42.110091+00:00 19994330.290999948978 29000000.009999990463 27869999.971999999136 3956162.027999997139 60370.846332378 2024-03-01T20:18:43.117466+00:00 19994330.288000050932 29000000.029000040144 27870000.023999929428 3953529.980000019073 60370.846343848 2024-03-01T20:18:44.108472+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3954837.149999976158 60370.846355508 2024-03-01T20:18:45.115848+00:00 19994330.290000021458 28999999.993999961764 27870000.031000021845 3955840.805999993812 60370.846366977 2024-03-01T20:18:46.106856+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3956493.074000000954 60370.846378637 2024-03-01T20:18:47.114231+00:00 19994330.289999961853 29000000.040000081062 27870000.007999900728 3957608.043000102043 60370.846390296 2024-03-01T20:18:48.121606+00:00 19994330.291000008583 28999999.929999999702 27869999.938999999315 3956115.012999891769 60370.846401766 2024-03-01T20:18:49.112613+00:00 19994330.289000030607 29000000.015000000596 27870000.032000001520 3952902.883000016212 60370.846413426 2024-03-01T20:18:50.119989+00:00 19994330.291999999434 29000000.033999990672 27870000.015999998897 3948746.022000073921 60370.846424901 2024-03-01T20:18:51.111492+00:00 19994330.291999999434 29000000.004000011832 27869999.986000001431 3952940.075999975204 60370.846436555 2024-03-01T20:18:52.118371+00:00 19994330.288999971002 28999999.949000000954 27869999.944000009447 3952802.934000014793 60370.846448031 2024-03-01T20:18:53.109873+00:00 19994330.291000008583 29000000.014999989420 27870000.052999999374 3953312.972999929916 60370.846459690 2024-03-01T20:18:54.117249+00:00 19994330.287999991328 29000000.001000020653 27869999.951000008732 3953332.016000031959 60370.846471161 2024-03-01T20:18:55.108256+00:00 19994330.289999961853 29000000.042999979109 27870000.032000008970 3952482.136000037193 60370.846482820 2024-03-01T20:18:56.115631+00:00 19994330.291000008583 28999999.960000038147 27869999.979999989271 3953209.902999997139 60370.846494290 2024-03-01T20:18:57.106639+00:00 19994330.287999991328 29000000.004999998957 27870000.061000019312 3951406.005999923218 60370.846505949 2024-03-01T20:18:58.114014+00:00 19994330.294000029564 28999999.977999988943 27869999.942999958992 3953658.960000038147 60370.846517603 2024-03-01T20:18:59.120893+00:00 19994330.291000008583 29000000.024999979883 27870000.058000031859 3951367.000000000000 60370.846529079 2024-03-01T20:19:00.112397+00:00 19994330.289000030607 28999999.992000039667 27869999.967999991030 3951637.917999982834 60370.846540738 2024-03-01T20:19:01.119774+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3954671.088000059128 60370.846552208 2024-03-01T20:19:02.110779+00:00 19994330.289999961853 28999999.968999978155 27870000.005999978632 3950672.898999928962 60370.846563867 2024-03-01T20:19:03.118154+00:00 19994330.292000059038 29000000.028999980539 27870000.032000008970 3949756.090000032913 60370.846575343 2024-03-01T20:19:04.109657+00:00 19994330.291000008583 28999999.988000039011 27869999.923000041395 3950782.131000041962 60370.846586997 2024-03-01T20:19:05.116537+00:00 19994330.288999918848 28999999.978000041097 27870000.022999998182 3956543.891999959946 60370.846598472 2024-03-01T20:19:06.108040+00:00 19994330.291000008583 29000000.006999969482 27869999.999999940395 3956646.981000065804 60370.846610127 2024-03-01T20:19:07.114919+00:00 19994330.290000081062 29000000.016000028700 27870000.032999988645 3954816.045999885071 60370.846621602 2024-03-01T20:19:08.106422+00:00 19994330.294999960810 29000000.005999919027 27870000.013000011444 3952437.058000088204 60370.846633256 2024-03-01T20:19:09.113301+00:00 19994330.287999991328 28999999.999000068754 27869999.981000069529 3951805.890999913216 60370.846644915 2024-03-01T20:19:10.120677+00:00 19994330.289000030607 28999999.962999939919 27869999.925999999046 3952637.029000043869 60370.846656391 2024-03-01T20:19:11.112180+00:00 19994330.287999991328 29000000.029000040144 27870000.049000021070 3953843.085000038147 60370.846668045 2024-03-01T20:19:12.119059+00:00 19994330.291000008583 28999999.982999920845 27869999.973999980837 3954203.822000027169 60370.846679520 2024-03-01T20:19:13.110562+00:00 19994330.291000008583 29000000.019000049680 27870000.013999938965 3954572.032999991905 60370.846691180 2024-03-01T20:19:14.117937+00:00 19994330.291000008583 28999999.993000030518 27870000.086000081152 3952559.061999917030 60370.846702650 2024-03-01T20:19:15.108945+00:00 19994330.291000008583 28999999.990999940783 27869999.884999990463 3949540.048000096809 60370.846714309 2024-03-01T20:19:16.116320+00:00 19994330.288999918848 29000000.021000031382 27870000.070999979973 3952125.971999884117 60370.846725779 2024-03-01T20:19:17.107327+00:00 19994330.292000059038 29000000.006000038236 27870000.013000011444 3955815.986000061035 60370.846737439 2024-03-01T20:19:18.114702+00:00 19994330.287999991328 29000000.029999971390 27869999.988999959081 3950864.927000045776 60370.846748909 2024-03-01T20:19:19.105709+00:00 19994330.289999961853 28999999.960000038147 27869999.975000020117 3950146.097000002861 60370.846760568 2024-03-01T20:19:20.113084+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3955426.902999997139 60370.846772227 2024-03-01T20:19:21.120459+00:00 19994330.289999999106 29000000.009999990463 27869999.995999928564 3955798.041999936104 60370.846783698 2024-03-01T20:19:22.111467+00:00 19994330.291999999434 28999999.980000019073 27870000.011000040919 3951913.027000070084 60370.846795357 2024-03-01T20:19:23.118842+00:00 19994330.289999999106 28999999.980000019073 27869999.950999978930 3952079.973999977112 60370.846806827 2024-03-01T20:19:24.109849+00:00 19994330.290000010282 29000000.001999970526 27870000.011000040919 3953298.023999928962 60370.846818486 2024-03-01T20:19:25.117225+00:00 19994330.287000000477 28999999.982000000775 27869999.998999949545 3954297.034000039101 60370.846829956 2024-03-01T20:19:26.108231+00:00 19994330.291999999434 29000000.068999998271 27870000.016000028700 3949545.950999975204 60370.846841616 2024-03-01T20:19:27.115607+00:00 19994330.290000010282 29000000.033999990672 27870000.076000001281 3954389.004000068177 60370.846853091 2024-03-01T20:19:28.107110+00:00 19994330.289000000805 28999999.938999999315 27869999.905000001192 3953068.950999975204 60370.846864745 2024-03-01T20:19:29.113989+00:00 19994330.292999979109 29000000.006999999285 27870000.011000011116 3954428.006999969017 60370.846876405 2024-03-01T20:19:30.121364+00:00 19994330.291999999434 28999999.997000008821 27869999.982999999076 3956273.044999957085 60370.846887880 2024-03-01T20:19:31.112868+00:00 19994330.288000021130 28999999.958000000566 27869999.977000001818 3955355.013000010978 60370.846899534 2024-03-01T20:19:32.119747+00:00 19994330.289999991655 29000000.044999990612 27870000.052999999374 3952688.990000010002 60370.846911010 2024-03-01T20:19:33.111250+00:00 19994330.291999999434 28999999.995000001043 27870000.035999979824 3946310.985000013839 60370.846922664 2024-03-01T20:19:34.118129+00:00 19994330.286000009626 28999999.939000010490 27869999.916000008583 3954125.009000062943 60370.846934139 2024-03-01T20:19:35.109632+00:00 19994330.291999999434 29000000.046999990940 27870000.002000000328 3953766.997999907006 60370.846945799 2024-03-01T20:19:36.117008+00:00 19994330.288999971002 29000000.003000020981 27870000.007000029087 3952468.995000000112 60370.846957269 2024-03-01T20:19:37.108015+00:00 19994330.294000029564 29000000.005999978632 27870000.018999990076 3953587.978999999817 60370.846968928 2024-03-01T20:19:38.115390+00:00 19994330.291999999434 28999999.989000018686 27869999.983999971300 3954866.069999999832 60370.846980398 2024-03-01T20:19:39.106397+00:00 19994330.290000021458 29000000.012999951839 27870000.037999991328 3955623.933000000194 60370.846992058 2024-03-01T20:19:40.113772+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3952978.079999998212 60370.847003711 2024-03-01T20:19:41.120652+00:00 19994330.289999961853 28999999.969999969006 27869999.981999989599 3952794.915000002831 60370.847015187 2024-03-01T20:19:42.112155+00:00 19994330.288000050932 29000000.017000079155 27870000.000999990851 3954679.089999999851 60370.847026846 2024-03-01T20:19:43.119529+00:00 19994330.291999999434 28999999.994999889284 27870000.027000010014 3951122.883999995887 60370.847038317 2024-03-01T20:19:44.110537+00:00 19994330.293999969959 29000000.002000089735 27869999.957000020891 3956809.047000005841 60370.847049976 2024-03-01T20:19:45.117912+00:00 19994330.287999991328 28999999.974999900907 27870000.006000038236 3950621.122999995947 60370.847061446 2024-03-01T20:19:46.108920+00:00 19994330.291999999434 29000000.026000019163 27870000.025999899954 3949426.888000003994 60370.847073105 2024-03-01T20:19:47.116295+00:00 19994330.286000069231 28999999.990000009537 27869999.975000020117 3955235.912999995053 60370.847084575 2024-03-01T20:19:48.107302+00:00 19994330.291999939829 29000000.032000061125 27870000.029000040144 3954673.169000000227 60370.847096235 2024-03-01T20:19:49.114677+00:00 19994330.289000030607 28999999.939999941736 27869999.962000008672 3952913.894000000786 60370.847107705 2024-03-01T20:19:50.105684+00:00 19994330.289999961853 29000000.017000079155 27869999.955999970436 3955906.071000001859 60370.847119364 2024-03-01T20:19:51.113059+00:00 19994330.292000059038 28999999.991999980062 27870000.029000040144 3953177.031999997795 60370.847131018 2024-03-01T20:19:52.119939+00:00 19994330.288999918848 28999999.996999979019 27869999.996999979019 3956655.893999993801 60370.847142493 2024-03-01T20:19:53.111442+00:00 19994330.294000029564 29000000.032999988645 27870000.049000021070 3951470.045000001788 60370.847154147 2024-03-01T20:19:54.118321+00:00 19994330.289000030607 28999999.988000039011 27869999.956999901682 3959440.050000011921 60370.847165623 2024-03-01T20:19:55.109824+00:00 19994330.289999961853 28999999.988999959081 27870000.001000050455 3954145.932999997865 60370.847177282 2024-03-01T20:19:56.117199+00:00 19994330.286000009626 29000000.018999930471 27870000.016999959946 3954692.959999992978 60370.847188752 2024-03-01T20:19:57.108207+00:00 19994330.292000059038 28999999.998000029474 27870000.045000080019 3955353.098000004888 60370.847200412 2024-03-01T20:19:58.115582+00:00 19994330.289999961853 28999999.988000039011 27869999.940999981016 3949693.952999994159 60370.847211888 2024-03-01T20:19:59.107085+00:00 19994330.289999961853 29000000.036000009626 27870000.049999948591 3955883.939999998081 60370.847223541 2024-03-01T20:20:00.113964+00:00 19994330.292999979109 28999999.970000028610 27869999.949000000954 3953289.075000002980 60370.847235017 2024-03-01T20:20:01.105468+00:00 19994330.292000059038 29000000.018999930471 27870000.045000080019 3957645.008000000846 60370.847246671 2024-03-01T20:20:02.112347+00:00 19994330.286999940872 28999999.997999999672 27869999.993999961764 3953190.077000007033 60370.847258330 2024-03-01T20:20:03.119722+00:00 19994330.292000059038 28999999.997999999672 27870000.011000040919 3947721.926999986172 60370.847269800 2024-03-01T20:20:04.110729+00:00 19994330.289999961853 29000000.004999998957 27869999.992999911308 3951205.925000011921 60370.847281460 2024-03-01T20:20:05.118104+00:00 19994330.286000009626 28999999.988999988884 27869999.969999998808 3954553.067999988794 60370.847292929 2024-03-01T20:20:06.109111+00:00 19994330.292000059038 28999999.988000009209 27869999.978000000119 3950351.997000008821 60370.847304589 2024-03-01T20:20:07.116486+00:00 19994330.294999960810 28999999.992000009865 27870000.061999998987 3952878.937999994028 60370.847316059 2024-03-01T20:20:08.107494+00:00 19994330.289999961853 29000000.011999990791 27869999.942000001669 3949406.059000014793 60370.847327719 2024-03-01T20:20:09.114869+00:00 19994330.289000030607 29000000.030999988317 27870000.023999989033 3954690.963999987114 60370.847339194 2024-03-01T20:20:10.106372+00:00 19994330.291000008583 28999999.947000030428 27870000.029000010341 3951842.076000005007 60370.847350848 2024-03-01T20:20:11.113251+00:00 19994330.287999991328 29000000.043999969959 27869999.993999991566 3954092.962999999989 60370.847362507 2024-03-01T20:20:12.120627+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3949229.006999998819 60370.847373977 2024-03-01T20:20:13.111634+00:00 19994330.289000030607 29000000.017000019550 27870000.018999990076 3951827.872000008821 60370.847385637 2024-03-01T20:20:14.119009+00:00 19994330.291999939829 28999999.988000039011 27869999.940000001341 3951647.105999975931 60370.847397107 2024-03-01T20:20:15.110016+00:00 19994330.291000001132 28999999.992999970913 27870000.039000030607 3951744.072000027169 60370.847408766 2024-03-01T20:20:16.117391+00:00 19994330.289000000805 28999999.989000018686 27869999.982999980450 3956123.898999989033 60370.847420242 2024-03-01T20:20:17.108894+00:00 19994330.293999999762 28999999.988999959081 27869999.995000001043 3954100.997999995947 60370.847431895 2024-03-01T20:20:18.115774+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3952101.034000008833 60370.847443371 2024-03-01T20:20:19.107277+00:00 19994330.288999989629 28999999.991000059992 27869999.977999988943 3957658.939999998081 60370.847455025 2024-03-01T20:20:20.114156+00:00 19994330.287000000477 29000000.026000019163 27870000.045000020415 3958980.129000008106 60370.847466500 2024-03-01T20:20:21.105659+00:00 19994330.291999999434 28999999.971999999136 27869999.897999998182 3952806.850999981165 60370.847478154 2024-03-01T20:20:22.112538+00:00 19994330.290000021458 29000000.023999929428 27870000.041000008583 3952074.009999989998 60370.847489814 2024-03-01T20:20:23.119914+00:00 19994330.289999991655 28999999.994000080973 27870000.031999949366 3954534.041000009049 60370.847501284 2024-03-01T20:20:24.110921+00:00 19994330.292999979109 29000000.002999901772 27869999.991000059992 3952208.009000002872 60370.847512943 2024-03-01T20:20:25.118296+00:00 19994330.290000021458 29000000.018000010401 27870000.055999990553 3950891.016999990214 60370.847524413 2024-03-01T20:20:26.109303+00:00 19994330.290999978781 28999999.979000091553 27869999.958999991417 3956503.947000027169 60370.847536073 2024-03-01T20:20:27.116679+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3953378.017999976873 60370.847547543 2024-03-01T20:20:28.107686+00:00 19994330.291999999434 29000000.001999970526 27869999.975999951363 3951087.085000007879 60370.847559202 2024-03-01T20:20:29.115061+00:00 19994330.288999971002 29000000.021000031382 27870000.041000008583 3950849.962999999989 60370.847570672 2024-03-01T20:20:30.106068+00:00 19994330.292000059038 28999999.972999930382 27870000.011000040919 3955126.919000000227 60370.847582331 2024-03-01T20:20:31.113443+00:00 19994330.291999999434 28999999.984000090510 27869999.968999978155 3955611.046000003815 60370.847593802 2024-03-01T20:20:32.104451+00:00 19994330.290999948978 28999999.987999919802 27870000.001999970526 3950373.902000010014 60370.847605461 2024-03-01T20:20:33.111826+00:00 19994330.289000030607 29000000.047000050545 27870000.011000040919 3956563.153999983799 60370.847617115 2024-03-01T20:20:34.118705+00:00 19994330.288999971002 28999999.973999980837 27869999.978000041097 3952338.914000004996 60370.847628591 2024-03-01T20:20:35.110208+00:00 19994330.291000008583 28999999.996000051498 27870000.031999949366 3953837.106000006199 60370.847640250 2024-03-01T20:20:36.117583+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3958063.991999983788 60370.847651720 2024-03-01T20:20:37.108590+00:00 19994330.290000021458 28999999.962000008672 27869999.951000090688 3951777.010000019800 60370.847663379 2024-03-01T20:20:38.115965+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3956545.928999990225 60370.847674849 2024-03-01T20:20:39.106973+00:00 19994330.293999969959 29000000.028000000864 27870000.001999970526 3953712.984999984968 60370.847686509 2024-03-01T20:20:40.114347+00:00 19994330.290000021458 29000000.008000001311 27870000.037999991328 3954933.124000012875 60370.847697984 2024-03-01T20:20:41.105851+00:00 19994330.288999971002 28999999.971999999136 27869999.960999969393 3952315.824999988079 60370.847709638 2024-03-01T20:20:42.112730+00:00 19994330.291000008583 29000000.004999998957 27869999.992000099272 3956967.050999999046 60370.847721297 2024-03-01T20:20:43.120106+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3952540.023000001907 60370.847732767 2024-03-01T20:20:44.111113+00:00 19994330.289000030607 29000000.048000011593 27870000.045000001788 3954385.026000022888 60370.847744427 2024-03-01T20:20:45.118488+00:00 19994330.292000059038 28999999.930999990553 27869999.953999999911 3953657.899999976158 60370.847755902 2024-03-01T20:20:46.109991+00:00 19994330.290999889374 29000000.049999978393 27870000.052999999374 3950307.083999990951 60370.847767556 2024-03-01T20:20:47.116870+00:00 19994330.290000081062 28999999.979000028223 27869999.957999989390 3957207.080000042915 60370.847779032 2024-03-01T20:20:48.108374+00:00 19994330.291000008583 29000000.003999948502 27869999.974999990314 3953614.895999968052 60370.847790686 2024-03-01T20:20:49.115253+00:00 19994330.287999991328 28999999.999000009149 27870000.043999999762 3948991.041999996174 60370.847802156 2024-03-01T20:20:50.106260+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3950209.919000030030 60370.847813815 2024-03-01T20:20:51.113635+00:00 19994330.286000009626 28999999.945999979973 27869999.949999991804 3955617.007999957073 60370.847825291 2024-03-01T20:20:52.105138+00:00 19994330.291999939829 29000000.046000000089 27870000.033000018448 3955435.087999999989 60370.847836950 2024-03-01T20:20:53.112514+00:00 19994330.292000059038 29000000.006999969482 27870000.056999981403 3955213.954000055790 60370.847848604 2024-03-01T20:20:54.119393+00:00 19994330.289999961853 29000000.025000039488 27869999.943000018597 3954000.058999956120 60370.847860080 2024-03-01T20:20:55.110896+00:00 19994330.291000008583 28999999.969999969006 27870000.005999978632 3955538.935000001919 60370.847871733 2024-03-01T20:20:56.117775+00:00 19994330.289999961853 29000000.022000011057 27870000.002000030130 3954667.984000027180 60370.847883209 2024-03-01T20:20:57.109279+00:00 19994330.291000008583 28999999.991000059992 27869999.989999949932 3953352.004999995232 60370.847894863 2024-03-01T20:20:58.116157+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3954415.940999985207 60370.847906339 2024-03-01T20:20:59.107661+00:00 19994330.291000008583 29000000.028000000864 27869999.974000040442 3945734.040000020992 60370.847917993 2024-03-01T20:21:00.114540+00:00 19994330.290000081062 28999999.972999930382 27870000.012999951839 3956889.027999997139 60370.847929468 2024-03-01T20:21:01.106043+00:00 19994330.293999910355 29000000.004000071436 27870000.004000011832 3953089.009000002872 60370.847941122 2024-03-01T20:21:02.112923+00:00 19994330.289000030607 29000000.042999979109 27870000.014000058174 3947483.990999997128 60370.847952598 2024-03-01T20:21:03.104426+00:00 19994330.292000059038 29000000.032999988645 27870000.033999919891 3953555.990999997128 60370.847964257 2024-03-01T20:21:04.111801+00:00 19994330.289999961853 28999999.952999949455 27869999.994000080973 3953704.866999983788 60370.847975911 2024-03-01T20:21:05.118680+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3952403.167999982834 60370.847987386 2024-03-01T20:21:06.110183+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3949685.994000018109 60370.847999040 2024-03-01T20:21:07.117062+00:00 19994330.290000081062 28999999.988000039011 27869999.953000068665 3949294.931999980938 60370.848010516 2024-03-01T20:21:08.108565+00:00 19994330.289999961853 28999999.997999910265 27870000.028000000864 3949781.097000002861 60370.848022175 2024-03-01T20:21:09.115941+00:00 19994330.291000001132 28999999.986999988556 27869999.917999979109 3946607.989000021946 60370.848033645 2024-03-01T20:21:10.106948+00:00 19994330.291999999434 29000000.025000099093 27870000.065999981016 3950663.884000002872 60370.848045304 2024-03-01T20:21:11.114323+00:00 19994330.293000001460 28999999.968999978155 27869999.970000028610 3949262.055999993812 60370.848056775 2024-03-01T20:21:12.105330+00:00 19994330.290000010282 29000000.014999989420 27870000.069000009447 3949689.047999978065 60370.848068434 2024-03-01T20:21:13.112706+00:00 19994330.287999998778 29000000.001000050455 27870000.000999931246 3948342.972000002861 60370.848079904 2024-03-01T20:21:14.103713+00:00 19994330.289000000805 29000000.017999891192 27869999.984000090510 3952249.041000009049 60370.848091564 2024-03-01T20:21:15.111088+00:00 19994330.289999991655 28999999.985000010580 27869999.977000001818 3953502.966000020970 60370.848103217 2024-03-01T20:21:16.117968+00:00 19994330.289999991655 29000000.002000000328 27870000.004999998957 3948990.003000020981 60370.848114693 2024-03-01T20:21:17.109470+00:00 19994330.291000008583 28999999.978999990970 27869999.995000001043 3948398.018999993801 60370.848126347 2024-03-01T20:21:18.116350+00:00 19994330.289999991655 29000000.039000000805 27870000.059000018984 3947309.930999993812 60370.848137822 2024-03-01T20:21:19.107853+00:00 19994330.293999999762 28999999.988999988884 27869999.939999941736 3952464.076999961864 60370.848149476 2024-03-01T20:21:20.114732+00:00 19994330.287000000477 29000000.030000001192 27869999.991000059992 3951698.922000051010 60370.848160952 2024-03-01T20:21:21.106235+00:00 19994330.289999991655 28999999.994000021368 27869999.986999988556 3952855.126999973785 60370.848172611 2024-03-01T20:21:22.113611+00:00 19994330.290000021458 29000000.009999990463 27869999.993999999017 3955828.935000001919 60370.848184081 2024-03-01T20:21:23.104617+00:00 19994330.287999991328 28999999.981999989599 27870000.100000001490 3952817.005999981891 60370.848195740 2024-03-01T20:21:24.111993+00:00 19994330.291999999434 28999999.985000010580 27869999.986000001431 3949882.930000007153 60370.848207395 2024-03-01T20:21:25.118872+00:00 19994330.291000008583 29000000.002999961376 27869999.942999999970 3948707.081000030041 60370.848218870 2024-03-01T20:21:26.110375+00:00 19994330.290000021458 29000000.000000000000 27870000.015999998897 3951779.941999971867 60370.848230524 2024-03-01T20:21:27.117254+00:00 19994330.291999999434 29000000.008000019938 27870000.005999978632 3953348.111000000965 60370.848242000 2024-03-01T20:21:28.108758+00:00 19994330.292999979109 28999999.983000040054 27870000.026000019163 3953244.920000017155 60370.848253659 2024-03-01T20:21:29.116133+00:00 19994330.286000009626 29000000.015999969095 27869999.972999989986 3952313.113999962807 60370.848265129 2024-03-01T20:21:30.107140+00:00 19994330.287999991328 28999999.982999980450 27869999.995999988168 3949645.919000030030 60370.848276788 2024-03-01T20:21:31.114515+00:00 19994330.291999999434 28999999.979000028223 27870000.002000030130 3955547.931999980938 60370.848288259 2024-03-01T20:21:32.105522+00:00 19994330.291000008583 29000000.023999989033 27870000.022999938577 3953083.893000007141 60370.848299918 2024-03-01T20:21:33.112898+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3956095.084999979008 60370.848311388 2024-03-01T20:21:34.103905+00:00 19994330.291999999434 29000000.023999929428 27869999.983000040054 3951662.124000012875 60370.848323047 2024-03-01T20:21:35.111280+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3950092.874000012875 60370.848334706 2024-03-01T20:21:36.118655+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3952148.074000000954 60370.848346177 2024-03-01T20:21:37.109662+00:00 19994330.290000081062 28999999.970999959856 27870000.003000020981 3953418.939000010025 60370.848357836 2024-03-01T20:21:38.117039+00:00 19994330.288999918848 29000000.046000000089 27870000.005999978632 3951802.013000010978 60370.848369306 2024-03-01T20:21:39.108045+00:00 19994330.291000008583 28999999.983000040054 27869999.974999960512 3948557.106999992859 60370.848380966 2024-03-01T20:21:40.115420+00:00 19994330.292000059038 28999999.998000029474 27870000.011000040919 3953134.893999993801 60370.848392435 2024-03-01T20:21:41.106427+00:00 19994330.291999939829 29000000.033999919891 27869999.964999970049 3951416.983999968041 60370.848404095 2024-03-01T20:21:42.113802+00:00 19994330.289000030607 28999999.985000010580 27870000.039999961853 3956412.054000020027 60370.848415571 2024-03-01T20:21:43.105305+00:00 19994330.289999961853 28999999.970000028610 27869999.974000100046 3952201.936999977101 60370.848427224 2024-03-01T20:21:44.112185+00:00 19994330.291000008583 29000000.008999940008 27870000.028999920934 3952846.093000053894 60370.848438700 2024-03-01T20:21:45.103688+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3952684.024999976158 60370.848450354 2024-03-01T20:21:46.110567+00:00 19994330.288000110537 28999999.991999980062 27870000.018000010401 3957438.055000007153 60370.848462013 2024-03-01T20:21:47.117942+00:00 19994330.291999939829 29000000.019000049680 27869999.983999971300 3950938.862999976147 60370.848473483 2024-03-01T20:21:48.108949+00:00 19994330.292999979109 29000000.008000019938 27869999.991000059992 3955497.020000040997 60370.848485143 2024-03-01T20:21:49.116325+00:00 19994330.289000030607 28999999.980999950320 27869999.983999971300 3954378.869999945164 60370.848496613 2024-03-01T20:21:50.107332+00:00 19994330.291999939829 29000000.019000049680 27870000.006000038236 3954437.050000071991 60370.848508272 2024-03-01T20:21:51.114707+00:00 19994330.289000030607 29000000.005999919027 27870000.005999919027 3953138.186999917030 60370.848519742 2024-03-01T20:21:52.105714+00:00 19994330.287999991328 29000000.009000059217 27870000.017000079155 3950762.900000094902 60370.848531402 2024-03-01T20:21:53.113089+00:00 19994330.289000030607 28999999.980000000447 27869999.992999911308 3954134.922999978065 60370.848542871 2024-03-01T20:21:54.104097+00:00 19994330.292999979109 29000000.030999999493 27870000.055999990553 3950967.070999979973 60370.848554531 2024-03-01T20:21:55.111471+00:00 19994330.289000030607 28999999.944000009447 27869999.897000070661 3954969.958999990951 60370.848566185 2024-03-01T20:21:56.118351+00:00 19994330.291999939829 28999999.988000009209 27870000.054000020027 3955675.075999975204 60370.848577661 2024-03-01T20:21:57.109854+00:00 19994330.293000098318 29000000.039000000805 27869999.958999991417 3952399.032999991905 60370.848589314 2024-03-01T20:21:58.116733+00:00 19994330.284999970347 29000000.009999990463 27869999.990999940783 3954209.989000082016 60370.848600790 2024-03-01T20:21:59.108236+00:00 19994330.291000008583 28999999.979999989271 27870000.037000060081 3954737.866999983788 60370.848612449 2024-03-01T20:22:00.115612+00:00 19994330.289999961853 28999999.997000008821 27870000.018000010401 3954336.078999996185 60370.848623919 2024-03-01T20:22:01.106619+00:00 19994330.291000008583 28999999.998000029474 27869999.975000001490 3953865.914999961853 60370.848635579 2024-03-01T20:22:02.113994+00:00 19994330.289000000805 29000000.003999948502 27870000.006999999285 3955390.126999973785 60370.848647054 2024-03-01T20:22:03.105496+00:00 19994330.289999999106 29000000.031000021845 27870000.055000010878 3956227.927000045776 60370.848658708 2024-03-01T20:22:04.112377+00:00 19994330.293999999762 28999999.970000028610 27869999.952999990433 3954461.093999981880 60370.848670184 2024-03-01T20:22:05.103880+00:00 19994330.290000010282 29000000.009999990463 27870000.007000010461 3952868.986999989022 60370.848681843 2024-03-01T20:22:06.111255+00:00 19994330.289999991655 28999999.992999970913 27870000.000000000000 3954007.942000031006 60370.848693497 2024-03-01T20:22:07.118134+00:00 19994330.289000000805 29000000.002000030130 27869999.997999999672 3953469.962999939919 60370.848704967 2024-03-01T20:22:08.109141+00:00 19994330.288999989629 29000000.005999978632 27870000.018000010401 3953343.063000082970 60370.848716626 2024-03-01T20:22:09.116516+00:00 19994330.292000029236 28999999.991000000387 27869999.972999960184 3953688.962999939919 60370.848728102 2024-03-01T20:22:10.108020+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3953263.065999985207 60370.848739756 2024-03-01T20:22:11.114899+00:00 19994330.291000008583 29000000.037999991328 27870000.077000018209 3953847.017000079155 60370.848751232 2024-03-01T20:22:12.106401+00:00 19994330.293999999762 28999999.970000028610 27869999.995999988168 3955567.967999935150 60370.848762891 2024-03-01T20:22:13.113777+00:00 19994330.289999991655 29000000.016000028700 27869999.965999960899 3954800.078000069130 60370.848774361 2024-03-01T20:22:14.104785+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3955863.922999978065 60370.848786021 2024-03-01T20:22:15.112160+00:00 19994330.290000021458 28999999.991999980062 27870000.013000011444 3952703.021999955177 60370.848797490 2024-03-01T20:22:16.103167+00:00 19994330.291000008583 29000000.004000071436 27869999.944999989122 3953114.919000030030 60370.848809150 2024-03-01T20:22:17.110542+00:00 19994330.291999999434 29000000.032999988645 27870000.088999990374 3954830.990999937057 60370.848820804 2024-03-01T20:22:18.117421+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3960058.128000020981 60370.848832279 2024-03-01T20:22:19.108925+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3954540.817000031006 60370.848843933 2024-03-01T20:22:20.115803+00:00 19994330.289999961853 28999999.991999980062 27869999.950999978930 3954834.072999954224 60370.848855409 2024-03-01T20:22:21.107307+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3950632.988000034820 60370.848867068 2024-03-01T20:22:22.114682+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3953789.057000041008 60370.848878538 2024-03-01T20:22:23.105689+00:00 19994330.289999961853 28999999.975000020117 27869999.971000079066 3952671.940999985207 60370.848890197 2024-03-01T20:22:24.113064+00:00 19994330.288000050932 28999999.990999940783 27870000.023999929428 3948061.023000001907 60370.848901668 2024-03-01T20:22:25.104072+00:00 19994330.292999979109 29000000.020000100136 27869999.968999978155 3953812.027999997139 60370.848913327 2024-03-01T20:22:26.111447+00:00 19994330.291000008583 28999999.965999960899 27870000.040000081062 3955444.991999983788 60370.848924980 2024-03-01T20:22:27.118326+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3952310.054000020027 60370.848936456 2024-03-01T20:22:28.109829+00:00 19994330.292999979109 29000000.034999970347 27869999.981999989599 3956526.983000040054 60370.848948110 2024-03-01T20:22:29.116709+00:00 19994330.287000060081 29000000.000000000000 27870000.031999949366 3957705.960999966133 60370.848959586 2024-03-01T20:22:30.108212+00:00 19994330.289000030607 28999999.956999998540 27870000.016000028700 3949018.034999967087 60370.848971239 2024-03-01T20:22:31.115091+00:00 19994330.289999961853 29000000.002999998629 27869999.953000068665 3948972.925999999046 60370.848982715 2024-03-01T20:22:32.106594+00:00 19994330.291999939829 29000000.037999998778 27870000.060999989510 3945082.967000008095 60370.848994369 2024-03-01T20:22:33.113474+00:00 19994330.287000060081 28999999.962999999523 27869999.952000018209 3949754.039000033867 60370.849005844 2024-03-01T20:22:34.104977+00:00 19994330.292999979109 29000000.037000000477 27870000.024999979883 3953753.095999956131 60370.849017504 2024-03-01T20:22:35.112352+00:00 19994330.292000059038 28999999.984000001103 27870000.020999908447 3947601.873000026215 60370.849028974 2024-03-01T20:22:36.103359+00:00 19994330.290999889374 28999999.990000009537 27869999.966000080109 3950056.057000041008 60370.849040634 2024-03-01T20:22:37.110734+00:00 19994330.290000081062 29000000.006999999285 27869999.990000009537 3953382.027999997139 60370.849052293 2024-03-01T20:22:38.118109+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3954273.931999921799 60370.849063763 2024-03-01T20:22:39.109116+00:00 19994330.291000008583 29000000.015999969095 27870000.043999999762 3953829.151000022888 60370.849075423 2024-03-01T20:22:40.116492+00:00 19994330.290000081062 28999999.989000018686 27869999.995000001043 3955803.914999961853 60370.849086898 2024-03-01T20:22:41.107995+00:00 19994330.290999889374 29000000.015999969095 27870000.030999999493 3948383.981000065804 60370.849098552 2024-03-01T20:22:42.114874+00:00 19994330.290000081062 28999999.998000029474 27869999.982000008225 3953723.926999927033 60370.849110028 2024-03-01T20:22:43.106377+00:00 19994330.292999979109 28999999.967999991030 27869999.972999989986 3947886.083000063896 60370.849121687 2024-03-01T20:22:44.113752+00:00 19994330.289000030607 28999999.989000018686 27870000.011999990791 3950136.965000032913 60370.849133157 2024-03-01T20:22:45.104760+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3950566.033999919891 60370.849144816 2024-03-01T20:22:46.112135+00:00 19994330.288999918848 29000000.008999999613 27869999.998999979347 3956325.070999979973 60370.849156287 2024-03-01T20:22:47.103142+00:00 19994330.291000008583 29000000.000999931246 27869999.996000021696 3954599.869000076782 60370.849167946 2024-03-01T20:22:48.110517+00:00 19994330.289000030607 28999999.991000059992 27869999.999999970198 3956405.042999982834 60370.849179599 2024-03-01T20:22:49.117396+00:00 19994330.291999939829 29000000.013000011444 27870000.006000038236 3950921.077000021935 60370.849191075 2024-03-01T20:22:50.108899+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3948325.917999982834 60370.849202734 2024-03-01T20:22:51.116274+00:00 19994330.286000009626 29000000.021999958903 27870000.027000010014 3952176.018999934196 60370.849214205 2024-03-01T20:22:52.107282+00:00 19994330.295000080019 28999999.985000010580 27869999.975999951363 3949610.007000089157 60370.849225864 2024-03-01T20:22:53.114657+00:00 19994330.284999970347 28999999.970000028610 27869999.966000020504 3949799.934000014793 60370.849237340 2024-03-01T20:22:54.106160+00:00 19994330.294999960810 29000000.006999969482 27870000.015999969095 3953441.059999942780 60370.849248994 2024-03-01T20:22:55.113040+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3949866.011999965180 60370.849260463 2024-03-01T20:22:56.104047+00:00 19994330.289000000805 28999999.962000008672 27869999.984000030905 3953029.967000008095 60370.849272123 2024-03-01T20:22:57.111422+00:00 19994330.291999999434 29000000.014000058174 27870000.048999968916 3954747.086000084877 60370.849283593 2024-03-01T20:22:58.102429+00:00 19994330.287999998778 28999999.975999951363 27869999.945999979973 3957316.886999965180 60370.849295252 2024-03-01T20:22:59.109804+00:00 19994330.296000000089 29000000.032000061125 27870000.037000060081 3955424.034999967087 60370.849306906 2024-03-01T20:23:00.116684+00:00 19994330.287999998778 28999999.977999929339 27870000.011999960989 3952734.047000051010 60370.849318382 2024-03-01T20:23:01.108187+00:00 19994330.290999989957 29000000.029000040144 27870000.019000049680 3949631.959999918938 60370.849330041 2024-03-01T20:23:02.115562+00:00 19994330.289000000805 28999999.970999959856 27869999.924000021070 3951991.003000020981 60370.849341517 2024-03-01T20:23:03.107065+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3954797.050000071991 60370.849353170 2024-03-01T20:23:04.113944+00:00 19994330.289999991655 29000000.014999989420 27870000.020999908447 3952400.960999966133 60370.849364646 2024-03-01T20:23:05.105448+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3954536.991999983788 60370.849376300 2024-03-01T20:23:06.112327+00:00 19994330.289999991655 29000000.006999969482 27869999.948000069708 3953666.014999986161 60370.849387776 2024-03-01T20:23:07.103830+00:00 19994330.293000008911 29000000.008999999613 27870000.024999979883 3954772.944000006188 60370.849399430 2024-03-01T20:23:08.110709+00:00 19994330.288999971002 28999999.962999999523 27869999.996999979019 3954874.942000031006 60370.849410906 2024-03-01T20:23:09.102212+00:00 19994330.291999999434 29000000.067000001669 27870000.022999998182 3954473.101999998093 60370.849422565 2024-03-01T20:23:10.109587+00:00 19994330.287000000477 28999999.971999999136 27870000.009999990463 3953297.975000023842 60370.849434218 2024-03-01T20:23:11.116466+00:00 19994330.290000021458 29000000.000999990851 27869999.980000019073 3953640.911000012886 60370.849445694 2024-03-01T20:23:12.107970+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3954230.104999899864 60370.849457348 2024-03-01T20:23:13.114849+00:00 19994330.289999961853 28999999.982999980450 27869999.996999979019 3956810.999000072014 60370.849468824 2024-03-01T20:23:14.106352+00:00 19994330.294000029564 28999999.976000010967 27869999.958999991417 3952886.985000013839 60370.849480477 2024-03-01T20:23:15.113231+00:00 19994330.288999971002 29000000.003000020981 27870000.041000008583 3952359.023000001907 60370.849491953 2024-03-01T20:23:16.104735+00:00 19994330.290000021458 29000000.006999969482 27870000.011999960989 3952019.023000001907 60370.849503607 2024-03-01T20:23:17.111614+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3955282.856999992859 60370.849515082 2024-03-01T20:23:18.103117+00:00 19994330.291999999434 29000000.017000019550 27870000.006999999285 3955147.115999937057 60370.849526736 2024-03-01T20:23:19.109996+00:00 19994330.287999991328 28999999.948000010103 27869999.956000011414 3949946.014999986161 60370.849538396 2024-03-01T20:23:20.117371+00:00 19994330.293000038713 29000000.002999961376 27869999.987999990582 3951924.888000010978 60370.849549865 2024-03-01T20:23:21.108379+00:00 19994330.290999948978 28999999.991000000387 27870000.018000010401 3956517.146000028122 60370.849561525 2024-03-01T20:23:22.115754+00:00 19994330.291000008583 29000000.006000038236 27870000.011999990791 3951036.947999954224 60370.849573001 2024-03-01T20:23:23.107257+00:00 19994330.291000008583 29000000.050999999046 27869999.993000000715 3950820.042000054847 60370.849584654 2024-03-01T20:23:24.114136+00:00 19994330.289000030607 28999999.998000029474 27870000.038000021130 3954692.909000039101 60370.849596130 2024-03-01T20:23:25.105639+00:00 19994330.288999918848 28999999.968999978155 27869999.951999988407 3955074.030999898911 60370.849607789 2024-03-01T20:23:26.113015+00:00 19994330.287000060081 29000000.041000008583 27870000.037000000477 3953186.991000055801 60370.849619260 2024-03-01T20:23:27.104022+00:00 19994330.294999960810 28999999.993999961764 27869999.986000001431 3952647.993999958038 60370.849630919 2024-03-01T20:23:28.111397+00:00 19994330.287999991328 28999999.960999969393 27870000.031000021845 3953444.004000068177 60370.849642389 2024-03-01T20:23:29.102404+00:00 19994330.290000081062 28999999.999000068754 27869999.931999981403 3949827.041000009049 60370.849654048 2024-03-01T20:23:30.109779+00:00 19994330.293999910355 29000000.042999979109 27870000.065999981016 3953673.016999959946 60370.849665702 2024-03-01T20:23:31.116659+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3949938.981999992859 60370.849677178 2024-03-01T20:23:32.108161+00:00 19994330.287000060081 28999999.973000049591 27869999.999000009149 3951069.991999983788 60370.849688837 2024-03-01T20:23:33.115537+00:00 19994330.291000008583 29000000.002999901772 27869999.977999988943 3950358.080000042915 60370.849700307 2024-03-01T20:23:34.106544+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3953922.875999927986 60370.849711967 2024-03-01T20:23:35.113919+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3957092.998000026215 60370.849723437 2024-03-01T20:23:36.104926+00:00 19994330.292999979109 28999999.966000080109 27869999.987999979407 3958475.978000044823 60370.849735096 2024-03-01T20:23:37.112302+00:00 19994330.294000029564 29000000.044999960810 27870000.026000019163 3952105.080999969970 60370.849746572 2024-03-01T20:23:38.103804+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3950301.962000011932 60370.849758225 2024-03-01T20:23:39.110684+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3952858.965000032913 60370.849769701 2024-03-01T20:23:40.102187+00:00 19994330.285999890417 28999999.939000010490 27869999.981999989599 3952552.032999991905 60370.849781355 2024-03-01T20:23:41.109067+00:00 19994330.292000059038 29000000.016000028700 27870000.022000070661 3952067.891999959946 60370.849793014 2024-03-01T20:23:42.116442+00:00 19994330.291000008583 28999999.997999910265 27869999.965999960899 3953522.999000072014 60370.849804484 2024-03-01T20:23:43.107449+00:00 19994330.289000030607 29000000.015000101179 27870000.034000039101 3952874.068999886978 60370.849816144 2024-03-01T20:23:44.114824+00:00 19994330.292999979109 28999999.989999998361 27869999.932999968529 3953611.012000083923 60370.849827614 2024-03-01T20:23:45.105831+00:00 19994330.291999939829 28999999.988000001758 27870000.018999930471 3947894.001999973785 60370.849839273 2024-03-01T20:23:46.113207+00:00 19994330.290000081062 29000000.069000009447 27870000.026000019163 3953633.988000034820 60370.849850743 2024-03-01T20:23:47.104214+00:00 19994330.286000009626 28999999.962999999523 27869999.968000050634 3953840.031000018120 60370.849862403 2024-03-01T20:23:48.111589+00:00 19994330.290999889374 28999999.998000010848 27870000.041999939829 3954000.904999970924 60370.849873872 2024-03-01T20:23:49.102596+00:00 19994330.289000030607 29000000.016999989748 27869999.975000020117 3954763.138000010978 60370.849885532 2024-03-01T20:23:50.109971+00:00 19994330.291000001132 28999999.963999990374 27870000.019000049680 3957024.972999929916 60370.849897191 2024-03-01T20:23:51.117346+00:00 19994330.291000001132 29000000.057000011206 27869999.998999949545 3954327.037999988068 60370.849908662 2024-03-01T20:23:52.108354+00:00 19994330.293999988586 28999999.981000009924 27870000.006000038236 3955626.938000082970 60370.849920321 2024-03-01T20:23:53.115729+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3961410.059999942780 60370.849931797 2024-03-01T20:23:54.107232+00:00 19994330.291000008583 29000000.020999971777 27869999.981999989599 3955067.906000018120 60370.849943450 2024-03-01T20:23:55.114111+00:00 19994330.289999991655 28999999.980000019073 27869999.996999979019 3951868.052999972831 60370.849954926 2024-03-01T20:23:56.105615+00:00 19994330.289999991655 29000000.038999971002 27870000.015000000596 3949725.001999973785 60370.849966586 2024-03-01T20:23:57.112990+00:00 19994330.286000009626 28999999.986000001431 27870000.052999999374 3953889.969000101089 60370.849978056 2024-03-01T20:23:58.103997+00:00 19994330.291999999434 28999999.984000030905 27869999.941000010818 3952542.976999998093 60370.849989715 2024-03-01T20:23:59.111372+00:00 19994330.293000008911 28999999.991000000387 27870000.022999998182 3952658.046999930870 60370.850001185 2024-03-01T20:24:00.102379+00:00 19994330.290999978781 28999999.987999979407 27869999.975999981165 3955607.973000050057 60370.850012844 2024-03-01T20:24:01.109754+00:00 19994330.293000008911 29000000.029000040144 27870000.008000019938 3952591.060999989975 60370.850024498 2024-03-01T20:24:02.116634+00:00 19994330.287000000477 28999999.998999949545 27870000.002999991179 3955223.034000039101 60370.850035974 2024-03-01T20:24:03.108137+00:00 19994330.291000008583 28999999.993000030518 27869999.976000010967 3947581.969999908935 60370.850047627 2024-03-01T20:24:04.115016+00:00 19994330.287000000477 28999999.960999969393 27870000.041000008583 3949032.961000084877 60370.850059103 2024-03-01T20:24:05.106519+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3955967.053999900818 60370.850070757 2024-03-01T20:24:06.113398+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3952414.962000011932 60370.850082233 2024-03-01T20:24:07.104902+00:00 19994330.291999999434 28999999.994000080973 27869999.962999999523 3956712.902999999933 60370.850093892 2024-03-01T20:24:08.112277+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3952773.085999999195 60370.850105362 2024-03-01T20:24:09.103284+00:00 19994330.290000021458 29000000.039999961853 27870000.023999989033 3952209.933000000194 60370.850117021 2024-03-01T20:24:10.110659+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3950327.985000000801 60370.850128491 2024-03-01T20:24:11.101667+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3951573.030000001192 60370.850140151 2024-03-01T20:24:12.109041+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3948854.055000000168 60370.850151805 2024-03-01T20:24:13.115921+00:00 19994330.291000008583 28999999.945999979973 27869999.949999991804 3945126.077000000048 60370.850163280 2024-03-01T20:24:14.107424+00:00 19994330.289000030607 29000000.052000049502 27870000.050999999046 3951775.974999998230 60370.850174940 2024-03-01T20:24:15.114799+00:00 19994330.293999969959 28999999.983999971300 27869999.968999978155 3952268.997000000905 60370.850186410 2024-03-01T20:24:16.105806+00:00 19994330.291000068188 28999999.988000039011 27869999.965000029653 3951291.883000000846 60370.850198069 2024-03-01T20:24:17.113182+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3952539.042999998201 60370.850209539 2024-03-01T20:24:18.104189+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3951216.032999999821 60370.850221199 2024-03-01T20:24:19.111564+00:00 19994330.287999991328 29000000.000999931246 27869999.996000051498 3951398.991999999154 60370.850232674 2024-03-01T20:24:20.103067+00:00 19994330.289000030607 29000000.008000019938 27869999.935000058264 3948657.034000001848 60370.850244328 2024-03-01T20:24:21.109946+00:00 19994330.289999961853 29000000.002999998629 27870000.024999979883 3954057.028999999166 60370.850255804 2024-03-01T20:24:22.101449+00:00 19994330.292999979109 28999999.975000008941 27869999.998999949545 3950613.648000001907 60370.850267463 2024-03-01T20:24:23.108825+00:00 19994330.289000030607 29000000.015000000596 27870000.032000061125 3952528.304999991786 60370.850279117 2024-03-01T20:24:24.115704+00:00 19994330.289999961853 28999999.992999989539 27869999.988999959081 3959338.978000000119 60370.850290593 2024-03-01T20:24:25.107207+00:00 19994330.292999979109 29000000.013000011444 27870000.006000038236 3950857.993000001181 60370.850302246 2024-03-01T20:24:26.114087+00:00 19994330.287999991328 29000000.008999999613 27870000.046999931335 3949255.027000010014 60370.850313722 2024-03-01T20:24:27.105590+00:00 19994330.290000081062 29000000.002000000328 27869999.935000058264 3954587.957999988925 60370.850325381 2024-03-01T20:24:28.112965+00:00 19994330.287999991328 28999999.997999999672 27870000.000999931246 3952453.047000005841 60370.850336852 2024-03-01T20:24:29.103972+00:00 19994330.291999939829 28999999.991000000387 27869999.988999959081 3950737.914000004996 60370.850348511 2024-03-01T20:24:30.111347+00:00 19994330.292000059038 28999999.995000001043 27869999.996000051498 3952159.134000002872 60370.850359981 2024-03-01T20:24:31.102354+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3948849.054999991786 60370.850371640 2024-03-01T20:24:32.109729+00:00 19994330.291999939829 28999999.984999950975 27869999.928000088781 3952041.917999998201 60370.850383110 2024-03-01T20:24:33.100737+00:00 19994330.292000059038 29000000.006000038236 27870000.049999948591 3954256.958000003826 60370.850394770 2024-03-01T20:24:34.108112+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3950009.038000002969 60370.850406424 2024-03-01T20:24:35.114991+00:00 19994330.289000030607 29000000.006999969482 27870000.028999999166 3951127.950000002980 60370.850417899 2024-03-01T20:24:36.106494+00:00 19994330.291000008583 29000000.004000011832 27869999.984999999404 3946000.982999994885 60370.850429559 2024-03-01T20:24:37.113869+00:00 19994330.289999961853 29000000.008000019938 27870000.015999998897 3948821.114999995101 60370.850441029 2024-03-01T20:24:38.104877+00:00 19994330.289000030607 28999999.965000029653 27869999.988000009209 3949844.929000005126 60370.850452688 2024-03-01T20:24:39.112252+00:00 19994330.294999960810 29000000.013000011444 27870000.039999991655 3947341.009000002872 60370.850464158 2024-03-01T20:24:40.103259+00:00 19994330.291000008583 29000000.042999979109 27869999.946000009775 3952680.714000002015 60370.850475817 2024-03-01T20:24:41.110634+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3949657.310000001919 60370.850487288 2024-03-01T20:24:42.101641+00:00 19994330.287000060081 28999999.983000040054 27870000.027000010014 3952850.928999990225 60370.850498947 2024-03-01T20:24:43.109017+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3947081.032000004780 60370.850510607 2024-03-01T20:24:44.116392+00:00 19994330.293999999762 28999999.995000001043 27869999.967000041157 3949453.078000009060 60370.850522076 2024-03-01T20:24:45.107399+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3948586.988999993075 60370.850533736 2024-03-01T20:24:46.114774+00:00 19994330.289999999106 29000000.018000010401 27870000.052999969572 3952502.930999993812 60370.850545212 2024-03-01T20:24:47.106277+00:00 19994330.293000001460 28999999.977999929339 27870000.001999970526 3952673.034000008833 60370.850556865 2024-03-01T20:24:48.113157+00:00 19994330.287999998778 28999999.991000059992 27869999.993000030518 3949487.898999989033 60370.850568341 2024-03-01T20:24:49.104660+00:00 19994330.291000008583 29000000.057000041008 27870000.015999969095 3949535.175999999046 60370.850580000 2024-03-01T20:24:50.112035+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3950659.856000006199 60370.850591470 2024-03-01T20:24:51.103042+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3953710.011000006925 60370.850603130 2024-03-01T20:24:52.110417+00:00 19994330.289000000805 28999999.939000010490 27869999.925000008196 3950730.946999996901 60370.850614600 2024-03-01T20:24:53.101425+00:00 19994330.290999978781 29000000.075999978930 27870000.098999980837 3950151.097999989986 60370.850626259 2024-03-01T20:24:54.108800+00:00 19994330.293999999762 28999999.967000011355 27869999.958000060171 3948805.942999988794 60370.850637913 2024-03-01T20:24:55.115679+00:00 19994330.288000021130 29000000.045000080019 27870000.029999971390 3953374.099000006914 60370.850649389 2024-03-01T20:24:56.107182+00:00 19994330.291999999434 28999999.980999950320 27869999.968000050634 3954359.913000016939 60370.850661048 2024-03-01T20:24:57.114558+00:00 19994330.287999991328 28999999.976000070572 27869999.974999900907 3949872.012999982107 60370.850672518 2024-03-01T20:24:58.105564+00:00 19994330.289000030607 28999999.999000001699 27869999.993000030518 3949901.980000019073 60370.850684178 2024-03-01T20:24:59.112939+00:00 19994330.289999961853 29000000.018999990076 27870000.057999968529 3954769.037000000011 60370.850695653 2024-03-01T20:25:00.104443+00:00 19994330.291000008583 28999999.964999999851 27869999.992000099272 3948898.057999997865 60370.850707307 2024-03-01T20:25:01.111322+00:00 19994330.294000029564 29000000.015999998897 27869999.958999991417 3954764.849999994040 60370.850718783 2024-03-01T20:25:02.102825+00:00 19994330.287000000477 29000000.006000008434 27870000.039999961853 3945704.116999983788 60370.850730436 2024-03-01T20:25:03.109705+00:00 19994330.292999979109 29000000.009999990463 27869999.978000041097 3948215.013000010978 60370.850741912 2024-03-01T20:25:04.101208+00:00 19994330.291000008583 28999999.995999988168 27870000.030999898911 3950174.893000007141 60370.850753572 2024-03-01T20:25:05.108583+00:00 19994330.287000000477 29000000.020000010729 27870000.014999989420 3950572.108999996912 60370.850765225 2024-03-01T20:25:06.115462+00:00 19994330.288999971002 28999999.987999979407 27870000.012000080198 3947537.000000000000 60370.850776701 2024-03-01T20:25:07.106965+00:00 19994330.289000030607 28999999.978000041097 27869999.932999968529 3950502.924999982119 60370.850788355 2024-03-01T20:25:08.113845+00:00 19994330.290999948978 29000000.014999989420 27870000.034999970347 3953304.955000013113 60370.850799831 2024-03-01T20:25:09.105348+00:00 19994330.292000059038 28999999.999000009149 27869999.998000029474 3954871.097999989986 60370.850811484 2024-03-01T20:25:10.112227+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3950488.050000011921 60370.850822960 2024-03-01T20:25:11.103729+00:00 19994330.292999979109 28999999.995999988168 27869999.964000109583 3953249.923000007868 60370.850834619 2024-03-01T20:25:12.111105+00:00 19994330.287999991328 28999999.964999970049 27870000.028000000864 3950252.024999976158 60370.850846089 2024-03-01T20:25:13.102112+00:00 19994330.289000030607 29000000.065000001341 27869999.986999999732 3950748.975000023842 60370.850857749 2024-03-01T20:25:14.109487+00:00 19994330.292000059038 28999999.920000020415 27869999.962999999523 3951620.953999965917 60370.850869219 2024-03-01T20:25:15.100495+00:00 19994330.287999991328 29000000.053000029176 27870000.030000001192 3949224.087000011932 60370.850880878 2024-03-01T20:25:16.107870+00:00 19994330.291000008583 29000000.026999950409 27870000.008000001311 3953547.986000000965 60370.850892537 2024-03-01T20:25:17.115245+00:00 19994330.293999910355 28999999.970000028610 27870000.010999988765 3949840.087999999989 60370.850904007 2024-03-01T20:25:18.106253+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3951234.860000013839 60370.850915667 2024-03-01T20:25:19.113628+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3949949.064000010025 60370.850927137 2024-03-01T20:25:20.104635+00:00 19994330.292000059038 29000000.019000049680 27869999.988999988884 3949677.935000001919 60370.850938797 2024-03-01T20:25:21.112010+00:00 19994330.286999940872 28999999.998999949545 27870000.032000008970 3950983.066999971867 60370.850950266 2024-03-01T20:25:22.103017+00:00 19994330.292000059038 28999999.986000061035 27869999.937000010163 3949742.967000008095 60370.850961926 2024-03-01T20:25:23.110392+00:00 19994330.286999940872 29000000.018999930471 27870000.004000011832 3952183.064999998081 60370.850973402 2024-03-01T20:25:24.101896+00:00 19994330.292000059038 29000000.018000010401 27870000.056999981403 3953348.981000006199 60370.850985055 2024-03-01T20:25:25.108775+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3951977.980000019073 60370.850996531 2024-03-01T20:25:26.100277+00:00 19994330.289000030607 28999999.962999939919 27869999.980000019073 3953748.021999955177 60370.851008185 2024-03-01T20:25:27.107157+00:00 19994330.291999939829 29000000.008000019938 27870000.012000020593 3950995.942000031006 60370.851019844 2024-03-01T20:25:28.114533+00:00 19994330.287999991328 28999999.985000010580 27869999.920999940485 3948130.967000008095 60370.851031320 2024-03-01T20:25:29.106036+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3956382.977999985218 60370.851042974 2024-03-01T20:25:30.112915+00:00 19994330.287000060081 29000000.021000031382 27870000.059999998659 3949857.038999975193 60370.851054450 2024-03-01T20:25:31.104418+00:00 19994330.291999939829 28999999.983999971300 27869999.975000020117 3952281.002000033855 60370.851066103 2024-03-01T20:25:32.111297+00:00 19994330.292000059038 29000000.004999998957 27870000.008999940008 3953778.094999969006 60370.851077579 2024-03-01T20:25:33.102800+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3950139.925000011921 60370.851089238 2024-03-01T20:25:34.110176+00:00 19994330.294999960810 29000000.018999930471 27870000.004999998957 3951971.962000011932 60370.851100708 2024-03-01T20:25:35.101183+00:00 19994330.287000060081 29000000.024999998510 27870000.044999960810 3952159.929000020027 60370.851112368 2024-03-01T20:25:36.108558+00:00 19994330.289999961853 28999999.971000000834 27869999.966000080109 3949883.072999954224 60370.851123838 2024-03-01T20:25:37.099565+00:00 19994330.287000000477 29000000.021000001580 27870000.053999900818 3950836.101999998093 60370.851135497 2024-03-01T20:25:38.106941+00:00 19994330.293000001460 28999999.993999999017 27869999.980000019073 3947203.904000043869 60370.851147151 2024-03-01T20:25:39.113820+00:00 19994330.287999998778 28999999.978999990970 27869999.945000048727 3952124.986999989022 60370.851158626 2024-03-01T20:25:40.105323+00:00 19994330.293000001460 28999999.973000019789 27869999.960999969393 3948413.049000024796 60370.851170280 2024-03-01T20:25:41.112202+00:00 19994330.291999999434 29000000.011999990791 27870000.059000018984 3951709.936999977101 60370.851181756 2024-03-01T20:25:42.103705+00:00 19994330.289000000805 29000000.026999980211 27870000.011999960989 3952015.033999979030 60370.851193409 2024-03-01T20:25:43.110585+00:00 19994330.289000000805 29000000.004000041634 27869999.962000008672 3951541.117000042927 60370.851204885 2024-03-01T20:25:44.102088+00:00 19994330.289999991655 29000000.006999969482 27870000.069000009447 3950167.835999966133 60370.851216545 2024-03-01T20:25:45.109463+00:00 19994330.288000021130 28999999.967000011355 27869999.965999960899 3948519.055999993812 60370.851228015 2024-03-01T20:25:46.100470+00:00 19994330.293999999762 29000000.012000020593 27869999.996000051498 3947961.972999989986 60370.851239674 2024-03-01T20:25:47.107845+00:00 19994330.287000000477 28999999.975999951363 27869999.973999980837 3949207.015000044834 60370.851251328 2024-03-01T20:25:48.114725+00:00 19994330.291999999434 29000000.041999999434 27870000.046000000089 3950562.961999952793 60370.851262804 2024-03-01T20:25:49.106227+00:00 19994330.289999991655 28999999.988000039011 27870000.022000070661 3947362.057000041008 60370.851274457 2024-03-01T20:25:50.113107+00:00 19994330.290999978781 28999999.982999980450 27869999.951999899000 3947886.997999966145 60370.851285933 2024-03-01T20:25:51.104610+00:00 19994330.290000021458 29000000.041999999434 27870000.041000008583 3948432.055000007153 60370.851297587 2024-03-01T20:25:52.111489+00:00 19994330.291000008583 28999999.939000010490 27869999.932999998331 3948124.991999983788 60370.851309062 2024-03-01T20:25:53.102992+00:00 19994330.291000008583 28999999.993999961764 27869999.997000001371 3949467.021000028122 60370.851320722 2024-03-01T20:25:54.110368+00:00 19994330.285999950022 29000000.049000021070 27870000.077999990433 3951616.935000001919 60370.851332192 2024-03-01T20:25:55.101375+00:00 19994330.295000020415 28999999.996999979019 27869999.973000001162 3950553.008000016212 60370.851343852 2024-03-01T20:25:56.108750+00:00 19994330.290000021458 28999999.991000059992 27870000.000999990851 3956415.963999987114 60370.851355321 2024-03-01T20:25:57.099757+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3951335.033999979030 60370.851366981 2024-03-01T20:25:58.107133+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3954162.969000041019 60370.851378635 2024-03-01T20:25:59.114011+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3951080.038999975193 60370.851390110 2024-03-01T20:26:00.105515+00:00 19994330.287999991328 28999999.988999959081 27869999.991000030190 3952870.071999967098 60370.851401764 2024-03-01T20:26:01.112394+00:00 19994330.291999999434 29000000.028000000864 27870000.027000010014 3949824.912000000011 60370.851413240 2024-03-01T20:26:02.103897+00:00 19994330.291000008583 28999999.977000001818 27870000.038999971002 3952681.932000041008 60370.851424893 2024-03-01T20:26:03.110776+00:00 19994330.290000021458 29000000.009000059217 27869999.967999991030 3951920.094999969006 60370.851436369 2024-03-01T20:26:04.102280+00:00 19994330.287999991328 28999999.978999968618 27869999.928000029176 3945614.951000034809 60370.851448028 2024-03-01T20:26:05.109655+00:00 19994330.296000000089 29000000.041000008583 27870000.058999959379 3948487.025999962818 60370.851459499 2024-03-01T20:26:06.100662+00:00 19994330.286999940872 28999999.973999980837 27869999.939000010490 3947079.032999991905 60370.851471158 2024-03-01T20:26:07.108037+00:00 19994330.291000008583 28999999.984000090510 27870000.050000008196 3952362.961000024807 60370.851482628 2024-03-01T20:26:08.099044+00:00 19994330.287000060081 28999999.996999979019 27869999.948000010103 3949958.030000030994 60370.851494287 2024-03-01T20:26:09.106419+00:00 19994330.291000008583 29000000.057999968529 27870000.065999981016 3950517.004999995232 60370.851505941 2024-03-01T20:26:10.113299+00:00 19994330.289999961853 28999999.965000029653 27869999.949000000954 3949393.931999980938 60370.851517417 2024-03-01T20:26:11.104802+00:00 19994330.289000030607 28999999.947000030428 27869999.983999971300 3953447.060999989975 60370.851529070 2024-03-01T20:26:12.111681+00:00 19994330.291999939829 29000000.056000001729 27870000.019999980927 3949087.003000020981 60370.851540546 2024-03-01T20:26:13.103184+00:00 19994330.295000080019 28999999.985999990255 27870000.043000098318 3948290.988999962807 60370.851552206 2024-03-01T20:26:14.110559+00:00 19994330.287999991328 28999999.999000001699 27869999.984999898821 3951968.989000021946 60370.851563675 2024-03-01T20:26:15.101567+00:00 19994330.291000008583 28999999.984000008553 27869999.975000020117 3951201.978999971878 60370.851575335 2024-03-01T20:26:16.108942+00:00 19994330.286999940872 29000000.012999981642 27870000.057999968529 3950068.955000042915 60370.851586805 2024-03-01T20:26:17.099949+00:00 19994330.289000030607 29000000.022000011057 27869999.990000009537 3946301.101000010967 60370.851598464 2024-03-01T20:26:18.107324+00:00 19994330.289999961853 28999999.956000000238 27869999.919000029564 3951601.909999967087 60370.851610124 2024-03-01T20:26:19.114699+00:00 19994330.292000059038 29000000.030000001192 27870000.070000048727 3945577.086000024807 60370.851621594 2024-03-01T20:26:20.105707+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3954072.945999979973 60370.851633254 2024-03-01T20:26:21.113082+00:00 19994330.292000059038 28999999.991000000387 27869999.960000038147 3949140.001999973785 60370.851644729 2024-03-01T20:26:22.104585+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3949413.027000010014 60370.851656383 2024-03-01T20:26:23.111464+00:00 19994330.289000030607 29000000.043999969959 27870000.026000019163 3954504.995000004768 60370.851667859 2024-03-01T20:26:24.102967+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3950054.042000054847 60370.851679512 2024-03-01T20:26:25.109846+00:00 19994330.289999961853 29000000.016999959946 27870000.059999939054 3947292.916000009049 60370.851690988 2024-03-01T20:26:26.101352+00:00 19994330.294000029564 28999999.988000039011 27869999.985000010580 3951302.007999897003 60370.851702642 2024-03-01T20:26:27.108229+00:00 19994330.291000008583 29000000.028999980539 27870000.042999979109 3950650.027000070084 60370.851714117 2024-03-01T20:26:28.099732+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3952156.052999972831 60370.851725777 2024-03-01T20:26:29.107107+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3951186.907999991905 60370.851737430 2024-03-01T20:26:30.113987+00:00 19994330.292000059038 28999999.980000019073 27869999.981000069529 3953479.047000051010 60370.851748906 2024-03-01T20:26:31.105490+00:00 19994330.289000000805 29000000.004999998957 27870000.010999999940 3948195.967000008095 60370.851760565 2024-03-01T20:26:32.112865+00:00 19994330.289999999106 29000000.008000019938 27870000.011999998242 3948536.932999968994 60370.851772035 2024-03-01T20:26:33.103872+00:00 19994330.289999999106 29000000.007999900728 27869999.937999989837 3955857.064000010025 60370.851783695 2024-03-01T20:26:34.111247+00:00 19994330.290999989957 29000000.022999998182 27870000.070000011474 3953981.958999990951 60370.851795165 2024-03-01T20:26:35.102255+00:00 19994330.289000000805 28999999.962000008672 27869999.949000000954 3950386.072000027169 60370.851806825 2024-03-01T20:26:36.109630+00:00 19994330.293000001460 28999999.996000051498 27869999.979999989271 3950000.921000003815 60370.851818300 2024-03-01T20:26:37.101133+00:00 19994330.289000000805 28999999.973999980837 27870000.056000020355 3947512.103999971878 60370.851829954 2024-03-01T20:26:38.108012+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3950260.034000039101 60370.851841430 2024-03-01T20:26:39.099515+00:00 19994330.289000000805 29000000.016000028700 27869999.940999981016 3946774.892999887001 60370.851853083 2024-03-01T20:26:40.106394+00:00 19994330.289999991655 29000000.026999950409 27870000.114000018686 3950858.014000058174 60370.851864743 2024-03-01T20:26:41.113770+00:00 19994330.289999991655 28999999.995000001043 27869999.911000009626 3949275.039000033867 60370.851876218 2024-03-01T20:26:42.105273+00:00 19994330.289999991655 28999999.988999959081 27869999.981000009924 3948669.023000001907 60370.851887872 2024-03-01T20:26:43.112152+00:00 19994330.296000000089 29000000.007000088692 27870000.029999971390 3951114.957999945153 60370.851899348 2024-03-01T20:26:44.103656+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3945512.981000065804 60370.851911002 2024-03-01T20:26:45.110535+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3950910.052999972831 60370.851922477 2024-03-01T20:26:46.102038+00:00 19994330.288999971002 28999999.983999971300 27869999.972999989986 3952131.968999981880 60370.851934131 2024-03-01T20:26:47.108917+00:00 19994330.289000030607 29000000.008000019938 27870000.015000049025 3950074.924000024796 60370.851945607 2024-03-01T20:26:48.100420+00:00 19994330.288999971002 28999999.986000061035 27869999.926999989897 3955401.157999991905 60370.851957266 2024-03-01T20:26:49.107795+00:00 19994330.291999999434 29000000.004000000656 27870000.067999958992 3950764.919999957085 60370.851968736 2024-03-01T20:26:50.098802+00:00 19994330.291999999434 28999999.989999998361 27869999.986000061035 3948237.006999969017 60370.851980396 2024-03-01T20:26:51.106180+00:00 19994330.295000020415 28999999.995000001043 27869999.964999910444 3949773.979000092018 60370.851992049 2024-03-01T20:26:52.113057+00:00 19994330.285000029951 29000000.028000000864 27870000.040000081062 3949419.935999989975 60370.852003525 2024-03-01T20:26:53.104560+00:00 19994330.288999971002 29000000.005000010133 27869999.958999991417 3950459.108999968041 60370.852015179 2024-03-01T20:26:54.111439+00:00 19994330.289000030607 28999999.974999990314 27870000.019999980927 3955236.041000009049 60370.852026654 2024-03-01T20:26:55.102943+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3950710.901000022888 60370.852038308 2024-03-01T20:26:56.109822+00:00 19994330.289999961853 29000000.015999998897 27870000.050999999046 3957262.995999931823 60370.852049784 2024-03-01T20:26:57.101324+00:00 19994330.291000068188 28999999.991000000387 27869999.983000040054 3951418.086000084877 60370.852061443 2024-03-01T20:26:58.108700+00:00 19994330.292999979109 29000000.005999978632 27869999.974999900907 3951172.906999946106 60370.852072913 2024-03-01T20:26:59.099707+00:00 19994330.287999991328 29000000.030000030994 27870000.009999990463 3952721.023000001907 60370.852084572 2024-03-01T20:27:00.107082+00:00 19994330.289000030607 28999999.938999950886 27869999.979000091553 3948411.973000050057 60370.852096043 2024-03-01T20:27:01.098089+00:00 19994330.291999939829 29000000.025000039488 27870000.046000000089 3949502.021999955177 60370.852107702 2024-03-01T20:27:02.105465+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3950324.026999949943 60370.852119362 2024-03-01T20:27:03.112840+00:00 19994330.289999961853 28999999.984000030905 27869999.918000098318 3950330.034000039101 60370.852130832 2024-03-01T20:27:04.103847+00:00 19994330.291000008583 29000000.030999958515 27870000.035999890417 3953189.988000034820 60370.852142491 2024-03-01T20:27:05.111223+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3948745.912999988068 60370.852153961 2024-03-01T20:27:06.102230+00:00 19994330.290000081062 29000000.032999988645 27870000.009000059217 3949721.164000033867 60370.852165620 2024-03-01T20:27:07.109605+00:00 19994330.291000008583 29000000.033000048250 27870000.031000021845 3951855.885999917984 60370.852177090 2024-03-01T20:27:08.100612+00:00 19994330.287999991328 28999999.937999960035 27869999.967000011355 3952618.966000080109 60370.852188750 2024-03-01T20:27:09.107987+00:00 19994330.292999979109 28999999.991000059992 27869999.988000001758 3949178.043999909889 60370.852200225 2024-03-01T20:27:10.099491+00:00 19994330.286999940872 28999999.986999988556 27869999.989999998361 3946273.996000051033 60370.852211885 2024-03-01T20:27:11.106866+00:00 19994330.292999979109 29000000.028999920934 27870000.011999990791 3953415.019999980927 60370.852223539 2024-03-01T20:27:12.113745+00:00 19994330.288000110537 29000000.009999990463 27869999.995000001043 3955437.970000029076 60370.852235015 2024-03-01T20:27:13.105248+00:00 19994330.291999939829 29000000.014999989420 27870000.054999988526 3950856.911999940872 60370.852246668 2024-03-01T20:27:14.112127+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3947159.078000069130 60370.852258138 2024-03-01T20:27:15.103133+00:00 19994330.291000008583 28999999.988000039011 27869999.952999979258 3952482.957999945153 60370.852269798 2024-03-01T20:27:16.110510+00:00 19994330.289999961853 28999999.993999961764 27870000.030000001192 3952502.078999996185 60370.852281273 2024-03-01T20:27:17.102013+00:00 19994330.287000060081 29000000.018000010401 27869999.951000008732 3950951.009000062943 60370.852292927 2024-03-01T20:27:18.108892+00:00 19994330.291000008583 28999999.980000019073 27869999.997000008821 3950512.960999966133 60370.852304403 2024-03-01T20:27:19.100395+00:00 19994330.289999961853 28999999.978999968618 27870000.037999991328 3950266.942000031006 60370.852316062 2024-03-01T20:27:20.107770+00:00 19994330.289999961853 29000000.058000091463 27870000.018000010401 3952611.059000014793 60370.852327532 2024-03-01T20:27:21.098778+00:00 19994330.295000080019 28999999.980000019073 27869999.993000030518 3954723.026999949943 60370.852339191 2024-03-01T20:27:22.106153+00:00 19994330.286999940872 28999999.975999951363 27869999.961999949068 3952865.970000029076 60370.852350845 2024-03-01T20:27:23.113032+00:00 19994330.292999979109 28999999.980000019073 27869999.993000030518 3951389.922999978065 60370.852362321 2024-03-01T20:27:24.104535+00:00 19994330.289000030607 29000000.047999981791 27870000.056999981403 3951721.032000064850 60370.852373980 2024-03-01T20:27:25.111910+00:00 19994330.287999998778 28999999.970999959856 27869999.967999991030 3954977.128999948967 60370.852385450 2024-03-01T20:27:26.102918+00:00 19994330.291000001132 29000000.022999998182 27870000.028000000864 3956279.004999995232 60370.852397110 2024-03-01T20:27:27.110293+00:00 19994330.287999998778 28999999.997000001371 27869999.986000061035 3949431.952000021935 60370.852408580 2024-03-01T20:27:28.101300+00:00 19994330.295000001788 29000000.003999989480 27870000.022999998182 3954027.003999948967 60370.852420239 2024-03-01T20:27:29.108675+00:00 19994330.289999991655 28999999.956999998540 27869999.979999899864 3951115.034000039101 60370.852431709 2024-03-01T20:27:30.099682+00:00 19994330.288999989629 29000000.041000008583 27869999.964000109583 3950770.907999991905 60370.852443369 2024-03-01T20:27:31.107058+00:00 19994330.292000029236 29000000.009999990463 27870000.048999909312 3953242.011999965180 60370.852454844 2024-03-01T20:27:32.098560+00:00 19994330.288999971002 28999999.986000001431 27869999.997000098228 3953075.098999977112 60370.852466498 2024-03-01T20:27:33.105440+00:00 19994330.289000000805 28999999.964000020176 27869999.981999989599 3954937.911000012886 60370.852478158 2024-03-01T20:27:34.112815+00:00 19994330.288000021130 29000000.015999969095 27870000.000000000000 3957338.976999998093 60370.852489633 2024-03-01T20:27:35.104318+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3950411.067000031006 60370.852501287 2024-03-01T20:27:36.111198+00:00 19994330.293000008911 28999999.986000001431 27870000.023999929428 3948760.972000002861 60370.852512763 2024-03-01T20:27:37.102701+00:00 19994330.287999991328 29000000.039999961853 27869999.976000070572 3952493.052999972831 60370.852524417 2024-03-01T20:27:38.109580+00:00 19994330.291999999434 28999999.971000019461 27869999.983999971300 3952627.924000024796 60370.852535892 2024-03-01T20:27:39.101083+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3952947.950000048149 60370.852547552 2024-03-01T20:27:40.108458+00:00 19994330.290999948978 29000000.022999998182 27869999.997999910265 3951993.054999948014 60370.852559022 2024-03-01T20:27:41.099465+00:00 19994330.288000050932 28999999.984000030905 27870000.003000020981 3953433.013000010978 60370.852570681 2024-03-01T20:27:42.106841+00:00 19994330.288999971002 28999999.967000011355 27869999.973999980837 3952633.023000001907 60370.852582151 2024-03-01T20:27:43.097848+00:00 19994330.291999999434 29000000.029999971390 27869999.987000111490 3951867.963000059128 60370.852593810 2024-03-01T20:27:44.105223+00:00 19994330.289000030607 29000000.019999980927 27870000.035999890417 3950156.959999918938 60370.852605464 2024-03-01T20:27:45.112102+00:00 19994330.290999948978 28999999.965000029653 27869999.953999999911 3953764.962000011932 60370.852616940 2024-03-01T20:27:46.103606+00:00 19994330.293000038713 28999999.975999951363 27869999.996000051498 3950366.141999959946 60370.852628593 2024-03-01T20:27:47.110485+00:00 19994330.291000008583 29000000.068000078201 27870000.065999981016 3953070.014000058174 60370.852640069 2024-03-01T20:27:48.101988+00:00 19994330.283999979496 28999999.998999949545 27869999.967000000179 3956203.939000010025 60370.852651723 2024-03-01T20:27:49.108867+00:00 19994330.292999979109 28999999.977000001818 27870000.036000009626 3956140.919999957085 60370.852663198 2024-03-01T20:27:50.100370+00:00 19994330.289000030607 28999999.996999979019 27869999.993999991566 3951688.065000057220 60370.852674858 2024-03-01T20:27:51.107746+00:00 19994330.291000008583 29000000.007000088692 27870000.011000011116 3951353.005999923218 60370.852686328 2024-03-01T20:27:52.098753+00:00 19994330.294000029564 28999999.993999961764 27869999.978999998420 3953783.953999996185 60370.852697988 2024-03-01T20:27:53.106128+00:00 19994330.288999918848 28999999.975999951363 27869999.967999991030 3956315.015000104904 60370.852709641 2024-03-01T20:27:54.113007+00:00 19994330.290000081062 29000000.022000070661 27870000.022999998182 3954737.018999934196 60370.852721117 2024-03-01T20:27:55.104510+00:00 19994330.289999961853 28999999.982999920845 27869999.974000010639 3953660.052999972831 60370.852732771 2024-03-01T20:27:56.111389+00:00 19994330.286999940872 29000000.032999988645 27870000.041999999434 3956744.958000063896 60370.852744246 2024-03-01T20:27:57.102893+00:00 19994330.292000059038 28999999.981000069529 27869999.969999969006 3952668.036000012886 60370.852755900 2024-03-01T20:27:58.109772+00:00 19994330.291000008583 29000000.022999998182 27870000.005000051111 3954655.990000010002 60370.852767376 2024-03-01T20:27:59.101275+00:00 19994330.292999979109 28999999.986999988556 27870000.010999981314 3957445.931999921799 60370.852779035 2024-03-01T20:28:00.108650+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3951298.108000040054 60370.852790505 2024-03-01T20:28:01.099657+00:00 19994330.288999918848 29000000.029999971390 27869999.988999959081 3958017.990000010002 60370.852802165 2024-03-01T20:28:02.107032+00:00 19994330.290000081062 28999999.998000029474 27870000.000000000000 3953879.884999989998 60370.852813635 2024-03-01T20:28:03.098040+00:00 19994330.291999939829 28999999.969000000507 27870000.047000050545 3954723.021999955177 60370.852825294 2024-03-01T20:28:04.105415+00:00 19994330.289000030607 29000000.028000000864 27869999.944999989122 3955466.014000058174 60370.852836953 2024-03-01T20:28:05.112790+00:00 19994330.289000030607 28999999.952999990433 27870000.076999958605 3951396.064000010025 60370.852848429 2024-03-01T20:28:06.104293+00:00 19994330.292999979109 29000000.065000001341 27869999.974000040442 3947009.957999945153 60370.852860083 2024-03-01T20:28:07.111173+00:00 19994330.289999961853 28999999.951999988407 27869999.952000018209 3953251.985000013839 60370.852871559 2024-03-01T20:28:08.102676+00:00 19994330.289000030607 29000000.061000019312 27870000.036999940872 3954557.013000010978 60370.852883212 2024-03-01T20:28:09.109555+00:00 19994330.291999939829 28999999.986000001431 27870000.000000000000 3954972.944000006188 60370.852894688 2024-03-01T20:28:10.101058+00:00 19994330.289000030607 28999999.978999998420 27869999.991999980062 3956250.021000028122 60370.852906348 2024-03-01T20:28:11.108433+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3954274.056999921799 60370.852917817 2024-03-01T20:28:12.099440+00:00 19994330.287999991328 28999999.960999969393 27870000.002000089735 3952746.922000051010 60370.852929477 2024-03-01T20:28:13.106817+00:00 19994330.291999939829 29000000.055000010878 27870000.060999989510 3953208.054000020027 60370.852940947 2024-03-01T20:28:14.097823+00:00 19994330.289000030607 29000000.000000000000 27870000.007999900728 3951657.044999957085 60370.852952607 2024-03-01T20:28:15.105198+00:00 19994330.292000059038 28999999.957000020891 27869999.965000029653 3952082.937999964226 60370.852964260 2024-03-01T20:28:16.112077+00:00 19994330.293999910355 29000000.032999988645 27869999.968000050634 3954588.046000003815 60370.852975736 2024-03-01T20:28:17.103581+00:00 19994330.287000060081 28999999.990000009537 27870000.065999981016 3949985.004000068177 60370.852987396 2024-03-01T20:28:18.110956+00:00 19994330.291000001132 28999999.962999999523 27869999.962999939919 3954246.921999930870 60370.852998865 2024-03-01T20:28:19.101963+00:00 19994330.289000000805 29000000.045000020415 27869999.986000061035 3948772.073000072967 60370.853010525 2024-03-01T20:28:20.109338+00:00 19994330.289999999106 28999999.993999961764 27870000.028999920934 3955851.960999966133 60370.853021995 2024-03-01T20:28:21.100345+00:00 19994330.290000010282 29000000.002000030130 27869999.958000060171 3949342.973999977112 60370.853033654 2024-03-01T20:28:22.107721+00:00 19994330.293000001460 29000000.004999998957 27870000.041999939829 3952025.093000053894 60370.853045124 2024-03-01T20:28:23.098728+00:00 19994330.293999999762 28999999.977000001818 27869999.948000069708 3948200.857999920845 60370.853056784 2024-03-01T20:28:24.106103+00:00 19994330.285999998450 29000000.001999970526 27870000.036999940872 3955164.109000086784 60370.853068260 2024-03-01T20:28:25.097606+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3949277.054000020027 60370.853079913 2024-03-01T20:28:26.104485+00:00 19994330.289000000805 29000000.052000049502 27870000.019000001252 3953405.901999949943 60370.853091572 2024-03-01T20:28:27.111861+00:00 19994330.287999991328 28999999.971999999136 27869999.982000000775 3951545.057999968994 60370.853103043 2024-03-01T20:28:28.102868+00:00 19994330.289999991655 28999999.977999929339 27869999.993999999017 3950486.050000071991 60370.853114702 2024-03-01T20:28:29.110243+00:00 19994330.291000008583 29000000.007000088692 27869999.942999988794 3954460.907999991905 60370.853126178 2024-03-01T20:28:30.101745+00:00 19994330.291999999434 29000000.018000010401 27870000.052000001073 3953713.988999962807 60370.853137831 2024-03-01T20:28:31.108625+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3952423.963999987114 60370.853149307 2024-03-01T20:28:32.100129+00:00 19994330.291999999434 29000000.021999958903 27870000.006999999285 3949502.129999995232 60370.853160966 2024-03-01T20:28:33.107503+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3952543.983999968041 60370.853172436 2024-03-01T20:28:34.098511+00:00 19994330.288999971002 29000000.007000088692 27869999.965999990702 3953285.942000031006 60370.853184096 2024-03-01T20:28:35.105886+00:00 19994330.290000021458 29000000.005999919027 27870000.058000031859 3948899.080999969970 60370.853195572 2024-03-01T20:28:36.097389+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3949000.918000102043 60370.853207225 2024-03-01T20:28:37.104268+00:00 19994330.292999979109 28999999.973000049591 27869999.964999970049 3952024.939999938011 60370.853218885 2024-03-01T20:28:38.111644+00:00 19994330.294000029564 29000000.050999999046 27870000.045000020415 3951352.136000037193 60370.853230360 2024-03-01T20:28:39.103147+00:00 19994330.285999950022 28999999.967999938875 27869999.922999981791 3951164.000000000000 60370.853242014 2024-03-01T20:28:40.110026+00:00 19994330.292000059038 29000000.004999998957 27870000.036000009626 3951156.015000000130 60370.853253490 2024-03-01T20:28:41.101529+00:00 19994330.288999971002 28999999.982999999076 27870000.018000010401 3948173.922999999952 60370.853265143 2024-03-01T20:28:42.108409+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3956844.969999998808 60370.853276619 2024-03-01T20:28:43.099912+00:00 19994330.286000009626 29000000.003999989480 27870000.004999998957 3949031.121000003070 60370.853288279 2024-03-01T20:28:44.107287+00:00 19994330.292999919504 28999999.979999989271 27869999.984999950975 3948049.949999998789 60370.853299749 2024-03-01T20:28:45.098294+00:00 19994330.292000059038 29000000.003000020981 27870000.004000071436 3952276.897999998182 60370.853311408 2024-03-01T20:28:46.105669+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3952775.969000000972 60370.853322884 2024-03-01T20:28:47.097173+00:00 19994330.294000029564 29000000.041999999434 27870000.048000101000 3954715.071000001859 60370.853334538 2024-03-01T20:28:48.104052+00:00 19994330.289999961853 28999999.968000020832 27869999.980999950320 3952615.995999998879 60370.853346197 2024-03-01T20:28:49.111426+00:00 19994330.289000030607 29000000.024999979883 27869999.958000060171 3951528.997999995947 60370.853357667 2024-03-01T20:28:50.102434+00:00 19994330.286999940872 28999999.953999999911 27869999.977000001818 3947889.943000004161 60370.853369326 2024-03-01T20:28:51.109809+00:00 19994330.290000081062 29000000.032000008970 27870000.046999931335 3950750.100000001024 60370.853380802 2024-03-01T20:28:52.101313+00:00 19994330.289999961853 29000000.000999990851 27870000.004000071436 3948279.946999996901 60370.853392456 2024-03-01T20:28:53.108192+00:00 19994330.291000008583 28999999.981000009924 27869999.974999900907 3955063.057999997865 60370.853403931 2024-03-01T20:28:54.099695+00:00 19994330.289999961853 29000000.013000011444 27870000.002000089735 3955003.054000005126 60370.853415585 2024-03-01T20:28:55.106574+00:00 19994330.294000029564 29000000.032000008970 27870000.053999900818 3957191.925999992061 60370.853427061 2024-03-01T20:28:56.098077+00:00 19994330.289999961853 28999999.962000008672 27869999.963000059128 3954650.909000008833 60370.853438721 2024-03-01T20:28:57.105452+00:00 19994330.289000030607 29000000.015999969095 27869999.967999938875 3952977.038999990094 60370.853450190 2024-03-01T20:28:58.096460+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3953814.980000004172 60370.853461850 2024-03-01T20:28:59.103835+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3954417.041999996174 60370.853473504 2024-03-01T20:29:00.110714+00:00 19994330.292000059038 28999999.973999980837 27869999.978000041097 3951377.998000010848 60370.853484979 2024-03-01T20:29:01.102217+00:00 19994330.289999961853 29000000.016000028700 27870000.000999931246 3950077.040999994148 60370.853496633 2024-03-01T20:29:02.109096+00:00 19994330.289999961853 29000000.014999989420 27870000.060000058264 3950977.003000006080 60370.853508109 2024-03-01T20:29:03.100600+00:00 19994330.290000081062 28999999.975999951363 27869999.909000039101 3953605.941000000108 60370.853519768 2024-03-01T20:29:04.107975+00:00 19994330.291999939829 29000000.032999988645 27870000.021999958903 3952658.991999999154 60370.853531238 2024-03-01T20:29:05.098982+00:00 19994330.289999961853 28999999.960000038147 27870000.019000001252 3950063.099999994040 60370.853542898 2024-03-01T20:29:06.106357+00:00 19994330.288000110537 29000000.006000038236 27869999.988000001758 3953726.987000002991 60370.853554368 2024-03-01T20:29:07.097364+00:00 19994330.288999918848 29000000.006999969482 27870000.039000000805 3954150.084999992978 60370.853566027 2024-03-01T20:29:08.104739+00:00 19994330.292000059038 29000000.006999969482 27869999.965999990702 3949608.872000008821 60370.853577681 2024-03-01T20:29:09.111619+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3953369.998999997973 60370.853589157 2024-03-01T20:29:10.103122+00:00 19994330.288999918848 28999999.973000049591 27869999.981000009924 3949403.989999995101 60370.853600816 2024-03-01T20:29:11.110497+00:00 19994330.292000059038 29000000.008999940008 27869999.986999988556 3951638.979000002146 60370.853612286 2024-03-01T20:29:12.101504+00:00 19994330.289000000805 29000000.029000040144 27870000.084000021219 3948729.043000013102 60370.853623945 2024-03-01T20:29:13.108879+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3951027.919999986887 60370.853635415 2024-03-01T20:29:14.099887+00:00 19994330.287000011653 29000000.003000020981 27870000.012000020593 3949364.133000016212 60370.853647075 2024-03-01T20:29:15.107262+00:00 19994330.293000001460 28999999.983999971300 27869999.932999968529 3953812.957999974024 60370.853658550 2024-03-01T20:29:16.098765+00:00 19994330.288999989629 29000000.004999998957 27870000.076000031084 3951804.996000022162 60370.853670204 2024-03-01T20:29:17.105644+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3954719.973999977112 60370.853681680 2024-03-01T20:29:18.097147+00:00 19994330.292999979109 28999999.993000008166 27869999.980000019073 3951365.027000010014 60370.853693340 2024-03-01T20:29:19.104523+00:00 19994330.290000021458 28999999.991000000387 27870000.013999998569 3956161.969999998808 60370.853704993 2024-03-01T20:29:20.111402+00:00 19994330.289000000805 28999999.991000000387 27869999.967000011355 3950098.017000020016 60370.853716469 2024-03-01T20:29:21.102905+00:00 19994330.285999979824 29000000.052000019699 27870000.046999990940 3954369.987999976147 60370.853728123 2024-03-01T20:29:22.109784+00:00 19994330.293000008911 28999999.985999971628 27869999.986999988556 3952091.046000003815 60370.853739598 2024-03-01T20:29:23.101287+00:00 19994330.290999978781 28999999.991000030190 27869999.984000030905 3950999.969999998808 60370.853751258 2024-03-01T20:29:24.108663+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3949537.115000010002 60370.853762728 2024-03-01T20:29:25.099670+00:00 19994330.293999969959 28999999.977999988943 27870000.036000009626 3950435.902000010014 60370.853774387 2024-03-01T20:29:26.107045+00:00 19994330.289000030607 29000000.016000028700 27869999.967999938875 3955467.984999984968 60370.853785857 2024-03-01T20:29:27.098052+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3953612.103000015020 60370.853797517 2024-03-01T20:29:28.105428+00:00 19994330.289000030607 28999999.984000030905 27870000.025000099093 3950115.942000002135 60370.853808986 2024-03-01T20:29:29.096435+00:00 19994330.289999961853 29000000.041999999434 27869999.990999940783 3955674.890999972820 60370.853820646 2024-03-01T20:29:30.103810+00:00 19994330.291000008583 28999999.955999970436 27869999.999000068754 3950904.023000001907 60370.853832300 2024-03-01T20:29:31.110689+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3954044.049000024796 60370.853843776 2024-03-01T20:29:32.102192+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3955475.959999979008 60370.853855435 2024-03-01T20:29:33.109568+00:00 19994330.291999999434 28999999.979000028223 27869999.916000008583 3947911.006999998819 60370.853866905 2024-03-01T20:29:34.100575+00:00 19994330.288000050932 28999999.982999980450 27870000.049000021070 3952428.930000007153 60370.853878564 2024-03-01T20:29:35.107950+00:00 19994330.291999999434 28999999.997999969870 27870000.011999960989 3950572.115000010002 60370.853890034 2024-03-01T20:29:36.098957+00:00 19994330.289999961853 29000000.009000059217 27869999.947999950498 3953208.997999995947 60370.853901694 2024-03-01T20:29:37.106332+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3949318.988999993075 60370.853913169 2024-03-01T20:29:38.097835+00:00 19994330.291000008583 29000000.028999920934 27870000.048000101000 3953176.893999993801 60370.853924823 2024-03-01T20:29:39.104715+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3953105.087000011932 60370.853936299 2024-03-01T20:29:40.096218+00:00 19994330.292999979109 28999999.993000030518 27869999.945999979973 3955064.009999989998 60370.853947958 2024-03-01T20:29:41.103593+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3949190.032000004780 60370.853959612 2024-03-01T20:29:42.110472+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3955790.909000008833 60370.853971088 2024-03-01T20:29:43.101975+00:00 19994330.288999918848 28999999.993999961764 27870000.006999999285 3952769.967999995220 60370.853982741 2024-03-01T20:29:44.108854+00:00 19994330.293000098318 29000000.011000040919 27869999.971999999136 3949499.109999984968 60370.853994217 2024-03-01T20:29:45.100358+00:00 19994330.286999940872 29000000.034999970347 27870000.027000010014 3949093.983000009786 60370.854005871 2024-03-01T20:29:46.107237+00:00 19994330.289999961853 28999999.967000011355 27869999.932999998331 3951486.002000004053 60370.854017347 2024-03-01T20:29:47.098740+00:00 19994330.294000029564 29000000.004999998957 27870000.042999979109 3949332.977999985218 60370.854029006 2024-03-01T20:29:48.106115+00:00 19994330.287999991328 29000000.034999970347 27870000.003000020981 3956016.006000041962 60370.854040476 2024-03-01T20:29:49.097123+00:00 19994330.292000059038 28999999.977000001818 27870000.007999990135 3950250.109999955166 60370.854052130 2024-03-01T20:29:50.104002+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3953754.960000038147 60370.854063605 2024-03-01T20:29:51.095505+00:00 19994330.289999961853 29000000.024000048637 27869999.987000018358 3955650.986000000965 60370.854075265 2024-03-01T20:29:52.102879+00:00 19994330.287999991328 28999999.983999971300 27869999.960000008345 3949044.988999962807 60370.854086919 2024-03-01T20:29:53.109759+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3953408.946000040043 60370.854098395 2024-03-01T20:29:54.101262+00:00 19994330.286000009626 28999999.982999999076 27869999.992999970913 3951053.015999972820 60370.854110048 2024-03-01T20:29:55.108142+00:00 19994330.296000000089 28999999.986000001431 27869999.981000009924 3952837.013000010978 60370.854121524 2024-03-01T20:29:56.099646+00:00 19994330.289000030607 29000000.028000000864 27869999.987999979407 3951720.032999991905 60370.854133178 2024-03-01T20:29:57.106524+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3951809.916999996174 60370.854144653 2024-03-01T20:29:58.098027+00:00 19994330.287999991328 28999999.980000000447 27870000.004000011832 3949459.023000001907 60370.854156307 2024-03-01T20:29:59.104906+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3951152.014999986161 60370.854167783 2024-03-01T20:30:00.096410+00:00 19994330.288999918848 29000000.039000000805 27870000.008000019938 3954242.100000023842 60370.854179442 2024-03-01T20:30:01.103784+00:00 19994330.291000008583 28999999.963999990374 27870000.025000039488 3956447.003000020981 60370.854191096 2024-03-01T20:30:02.110664+00:00 19994330.292999979109 29000000.000999990851 27870000.033999919891 3953097.924999951851 60370.854202571 2024-03-01T20:30:03.102167+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3950268.958000003826 60370.854214225 2024-03-01T20:30:04.109047+00:00 19994330.291000008583 28999999.977999988943 27869999.978000041097 3955411.962999999989 60370.854225701 2024-03-01T20:30:05.100550+00:00 19994330.289000030607 29000000.008999999613 27869999.990999940783 3950890.069999992847 60370.854237354 2024-03-01T20:30:06.107429+00:00 19994330.289999999106 28999999.972999989986 27869999.944000009447 3950220.048000038136 60370.854248830 2024-03-01T20:30:07.098932+00:00 19994330.289999999106 29000000.013000011444 27870000.069000009447 3946786.885999978054 60370.854260484 2024-03-01T20:30:08.105811+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3951858.021000028122 60370.854271960 2024-03-01T20:30:09.097314+00:00 19994330.289999991655 28999999.982999980450 27870000.011000040919 3951354.094999969006 60370.854283619 2024-03-01T20:30:10.104690+00:00 19994330.293000001460 29000000.028000000864 27870000.008000019938 3950642.954999982845 60370.854295089 2024-03-01T20:30:11.095697+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3949572.035000026226 60370.854306749 2024-03-01T20:30:12.103072+00:00 19994330.289999991655 29000000.032000008970 27870000.011000040919 3952111.095000029076 60370.854318402 2024-03-01T20:30:13.109950+00:00 19994330.291000008583 28999999.975999951363 27870000.013000011444 3951020.806999980938 60370.854329878 2024-03-01T20:30:14.101455+00:00 19994330.289999991655 28999999.988000039011 27869999.907999988645 3952824.065999985207 60370.854341532 2024-03-01T20:30:15.108334+00:00 19994330.289000000805 29000000.029000040144 27870000.098000049591 3954184.018999993801 60370.854353007 2024-03-01T20:30:16.099837+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3951419.960000038147 60370.854364661 2024-03-01T20:30:17.106716+00:00 19994330.291000008583 28999999.959999918938 27869999.959999918938 3950446.089999973774 60370.854376137 2024-03-01T20:30:18.098219+00:00 19994330.289999991655 29000000.040000081062 27870000.050000071526 3949178.924000024796 60370.854387790 2024-03-01T20:30:19.105099+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3951221.060999989975 60370.854399266 2024-03-01T20:30:20.096602+00:00 19994330.294000029564 28999999.970000028610 27869999.949999928474 3952373.865999997128 60370.854410926 2024-03-01T20:30:21.103977+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3955312.027000010014 60370.854422580 2024-03-01T20:30:22.110855+00:00 19994330.289000030607 28999999.996999979019 27870000.010999999940 3947668.988999962807 60370.854434055 2024-03-01T20:30:23.102359+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3952350.052000045776 60370.854445709 2024-03-01T20:30:24.109239+00:00 19994330.292999979109 29000000.014999989420 27869999.978999998420 3953204.956999958027 60370.854457185 2024-03-01T20:30:25.100742+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3952516.925000011921 60370.854468838 2024-03-01T20:30:26.107621+00:00 19994330.291000008583 28999999.998000029474 27870000.055999990553 3948457.111000000965 60370.854480314 2024-03-01T20:30:27.099124+00:00 19994330.291999999434 29000000.003999948502 27869999.942000001669 3951900.962000011932 60370.854491968 2024-03-01T20:30:28.106003+00:00 19994330.290000021458 28999999.973000049591 27870000.052000019699 3952862.028999983799 60370.854503443 2024-03-01T20:30:29.097506+00:00 19994330.288999971002 28999999.953999999911 27869999.944999989122 3952178.976999998093 60370.854515103 2024-03-01T20:30:30.104882+00:00 19994330.291000008583 29000000.070000048727 27870000.011999960989 3948429.995000004768 60370.854526573 2024-03-01T20:30:31.095889+00:00 19994330.287999991328 28999999.964999999851 27870000.010000050068 3952420.013000010978 60370.854538232 2024-03-01T20:30:32.103264+00:00 19994330.288999971002 29000000.052000001073 27870000.033999979496 3952939.002999960911 60370.854549886 2024-03-01T20:30:33.110143+00:00 19994330.292000059038 28999999.972999989986 27869999.963999990374 3957597.040000020992 60370.854561361 2024-03-01T20:30:34.101647+00:00 19994330.291999939829 29000000.010000009090 27870000.021000031382 3954714.962000011932 60370.854573015 2024-03-01T20:30:35.108526+00:00 19994330.291000008583 28999999.970000009984 27869999.958000000566 3955988.972000002861 60370.854584491 2024-03-01T20:30:36.100031+00:00 19994330.291000008583 28999999.994999971241 27869999.983999971300 3954650.057999968994 60370.854596145 2024-03-01T20:30:37.106908+00:00 19994330.291000008583 29000000.024000018835 27870000.044000029564 3954294.979000031948 60370.854607620 2024-03-01T20:30:38.098411+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3954936.982999979984 60370.854619280 2024-03-01T20:30:39.105786+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3956796.055999993812 60370.854630750 2024-03-01T20:30:40.096794+00:00 19994330.288000110537 29000000.035000029951 27870000.048000041395 3954283.947000027169 60370.854642409 2024-03-01T20:30:41.104169+00:00 19994330.292999979109 28999999.995000001043 27869999.947999950498 3951775.976999998093 60370.854653879 2024-03-01T20:30:42.095176+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3955715.027000010014 60370.854665539 2024-03-01T20:30:43.102551+00:00 19994330.291999939829 29000000.019999980927 27870000.012000080198 3954064.079999982845 60370.854677198 2024-03-01T20:30:44.109927+00:00 19994330.291000008583 29000000.004999998957 27870000.033999919891 3954725.932999968994 60370.854688668 2024-03-01T20:30:45.100934+00:00 19994330.291000008583 28999999.967999991030 27869999.940000060946 3953770.073000013828 60370.854700328 2024-03-01T20:30:46.108309+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3957825.006000041962 60370.854711804 2024-03-01T20:30:47.099812+00:00 19994330.287999991328 29000000.000000000000 27870000.072999950498 3952083.886999965180 60370.854723457 2024-03-01T20:30:48.106691+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3958400.013000010978 60370.854734933 2024-03-01T20:30:49.098194+00:00 19994330.292999979109 28999999.968999978155 27869999.962999939919 3954657.986999989022 60370.854746587 2024-03-01T20:30:50.105074+00:00 19994330.291000008583 29000000.013999938965 27870000.009000059217 3958507.035000026226 60370.854758062 2024-03-01T20:30:51.096577+00:00 19994330.288999918848 29000000.047000050545 27870000.021999958903 3957633.069000006188 60370.854769722 2024-03-01T20:30:52.103952+00:00 19994330.290000081062 28999999.937999960035 27869999.978999968618 3957669.870999991894 60370.854781192 2024-03-01T20:30:53.094959+00:00 19994330.291999939829 28999999.988000039011 27870000.013000011444 3957407.092999995220 60370.854792851 2024-03-01T20:30:54.102335+00:00 19994330.287000060081 29000000.037000060081 27870000.029999971390 3957799.980999947060 60370.854804505 2024-03-01T20:30:55.109214+00:00 19994330.289999961853 29000000.017999891192 27869999.955000039190 3953644.940999985207 60370.854815980 2024-03-01T20:30:56.100717+00:00 19994330.291000008583 28999999.989000078291 27870000.032999988645 3954733.071000099182 60370.854827634 2024-03-01T20:30:57.107596+00:00 19994330.289999961853 28999999.965999960899 27869999.935999989510 3957966.957000017166 60370.854839110 2024-03-01T20:30:58.099099+00:00 19994330.292999979109 29000000.034000039101 27870000.060999989510 3955606.028999925125 60370.854850763 2024-03-01T20:30:59.105979+00:00 19994330.291000001132 28999999.980999950320 27869999.956000089645 3953593.919000030030 60370.854862239 2024-03-01T20:31:00.097482+00:00 19994330.289999999106 29000000.027000069618 27870000.000999998301 3961381.069000006188 60370.854873899 2024-03-01T20:31:01.104857+00:00 19994330.289999999106 28999999.980999950320 27870000.032999999821 3955495.929999948014 60370.854885369 2024-03-01T20:31:02.095864+00:00 19994330.287999998778 28999999.991000059992 27869999.955000009388 3955863.016000031959 60370.854897028 2024-03-01T20:31:03.103239+00:00 19994330.288999989629 29000000.015999909490 27870000.045999988914 3959596.021000028122 60370.854908498 2024-03-01T20:31:04.094246+00:00 19994330.293999999762 29000000.004999998957 27869999.973000019789 3956592.059999942780 60370.854920158 2024-03-01T20:31:05.101622+00:00 19994330.289000000805 28999999.983000040054 27869999.993000000715 3958084.996999979019 60370.854931817 2024-03-01T20:31:06.108997+00:00 19994330.289999991655 29000000.001000050455 27870000.028000000864 3954039.937000035774 60370.854943293 2024-03-01T20:31:07.100500+00:00 19994330.292000029236 28999999.996999979019 27869999.998999979347 3959850.981999992859 60370.854954947 2024-03-01T20:31:08.107379+00:00 19994330.289999991655 28999999.999000001699 27869999.951999988407 3955521.024000049103 60370.854966422 2024-03-01T20:31:09.098882+00:00 19994330.289000000805 29000000.004000000656 27870000.023000031710 3956744.075999975204 60370.854978076 2024-03-01T20:31:10.105761+00:00 19994330.288999971002 28999999.989000011235 27870000.016999959946 3957767.922000051010 60370.854989552 2024-03-01T20:31:11.097265+00:00 19994330.289000000805 29000000.025999989361 27869999.980000019073 3953870.964999914169 60370.855001211 2024-03-01T20:31:12.104639+00:00 19994330.291999999434 28999999.999000009149 27870000.037000000477 3955563.162999988068 60370.855012681 2024-03-01T20:31:13.095647+00:00 19994330.291999999434 28999999.997999999672 27869999.999000009149 3951707.940000057220 60370.855024341 2024-03-01T20:31:14.103022+00:00 19994330.289000030607 28999999.951999988407 27869999.927999969572 3951809.980999947060 60370.855035994 2024-03-01T20:31:15.109902+00:00 19994330.292999979109 29000000.067999988794 27870000.064000010490 3951720.035000085831 60370.855047464 2024-03-01T20:31:16.100909+00:00 19994330.287999991328 28999999.947000030428 27869999.998000029474 3954671.942999958992 60370.855059124 2024-03-01T20:31:17.108283+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3959877.042000054847 60370.855070599 2024-03-01T20:31:18.099787+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3954054.942999958992 60370.855082253 2024-03-01T20:31:19.106666+00:00 19994330.291999999434 28999999.999000009149 27869999.974000040442 3960641.034000039101 60370.855093729 2024-03-01T20:31:20.098169+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3952342.926999927033 60370.855105382 2024-03-01T20:31:21.105049+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3957309.042999982834 60370.855116858 2024-03-01T20:31:22.096552+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3954522.940999985207 60370.855128512 2024-03-01T20:31:23.103431+00:00 19994330.291999999434 28999999.984999950975 27869999.983000040054 3954432.083999990951 60370.855139988 2024-03-01T20:31:24.094934+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3953635.982000112999 60370.855151641 2024-03-01T20:31:25.101813+00:00 19994330.287999931723 29000000.031000021845 27870000.051999930292 3953235.046000003815 60370.855163301 2024-03-01T20:31:26.109188+00:00 19994330.292000059038 28999999.988999959081 27870000.031000021845 3954532.972999929916 60370.855174777 2024-03-01T20:31:27.100692+00:00 19994330.289000030607 29000000.022000070661 27869999.967000011355 3952095.947000027169 60370.855186430 2024-03-01T20:31:28.107571+00:00 19994330.289999961853 28999999.998999949545 27870000.039999961853 3952311.039000033867 60370.855197906 2024-03-01T20:31:29.099074+00:00 19994330.294000029564 29000000.008000019938 27869999.963000059128 3953653.066999911796 60370.855209565 2024-03-01T20:31:30.106449+00:00 19994330.291000008583 28999999.986999988556 27870000.064000010490 3950237.894999980927 60370.855221035 2024-03-01T20:31:31.097457+00:00 19994330.287999991328 28999999.975999951363 27869999.922999981791 3951495.044000030030 60370.855232695 2024-03-01T20:31:32.104832+00:00 19994330.291999939829 28999999.970000028610 27870000.022999998182 3951708.981999992859 60370.855244165 2024-03-01T20:31:33.095839+00:00 19994330.289000030607 29000000.046000000089 27869999.991000059992 3953401.029000043869 60370.855255825 2024-03-01T20:31:34.103214+00:00 19994330.289000030607 28999999.996999979019 27870000.025999899954 3953613.006000041962 60370.855267294 2024-03-01T20:31:35.094221+00:00 19994330.287999991328 28999999.979000091553 27869999.941000100225 3950393.005999923218 60370.855278954 2024-03-01T20:31:36.101597+00:00 19994330.292999979109 29000000.024999979883 27870000.039999961853 3952299.828999996185 60370.855290608 2024-03-01T20:31:37.108476+00:00 19994330.292999979109 28999999.977999929339 27869999.975000020117 3950937.064000010025 60370.855302083 2024-03-01T20:31:38.099979+00:00 19994330.291000008583 29000000.029000040144 27870000.034999970347 3952283.057999968994 60370.855313737 2024-03-01T20:31:39.106858+00:00 19994330.289999961853 28999999.986999988556 27869999.984999999404 3953022.024000049103 60370.855325213 2024-03-01T20:31:40.098361+00:00 19994330.287000060081 29000000.011000040919 27870000.013000000268 3954923.991000055801 60370.855336866 2024-03-01T20:31:41.105240+00:00 19994330.291000008583 28999999.995999928564 27869999.959999989718 3950847.005999923218 60370.855348342 2024-03-01T20:31:42.096744+00:00 19994330.287999991328 29000000.019000049680 27870000.047000009567 3954060.994000076782 60370.855360001 2024-03-01T20:31:43.104118+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3952442.120999931823 60370.855371471 2024-03-01T20:31:44.095126+00:00 19994330.294000029564 29000000.044000029564 27870000.069999989122 3957527.842000008095 60370.855383131 2024-03-01T20:31:45.102501+00:00 19994330.289999961853 28999999.947999998927 27869999.927000019699 3953504.078999996185 60370.855394606 2024-03-01T20:31:46.094005+00:00 19994330.292000059038 29000000.008999999613 27870000.039999991655 3954294.975999950897 60370.855406260 2024-03-01T20:31:47.100884+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3951772.907000064850 60370.855417920 2024-03-01T20:31:48.108259+00:00 19994330.292999979109 28999999.986999999732 27869999.921000000089 3954229.100000023842 60370.855429396 2024-03-01T20:31:49.099762+00:00 19994330.284000039101 28999999.964999988675 27870000.004999998957 3951601.970999956131 60370.855441049 2024-03-01T20:31:50.106641+00:00 19994330.294999960810 29000000.015999998897 27870000.062000039965 3951673.001000047196 60370.855452525 2024-03-01T20:31:51.098144+00:00 19994330.289000030607 29000000.005000028759 27869999.928999960423 3956438.964999914169 60370.855464179 2024-03-01T20:31:52.105024+00:00 19994330.291999939829 29000000.028000000864 27870000.074000000954 3957558.094000101089 60370.855475654 2024-03-01T20:31:53.096527+00:00 19994330.291000001132 29000000.000999990851 27869999.949000000954 3954209.919999957085 60370.855487308 2024-03-01T20:31:54.103406+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3958589.047999978065 60370.855498784 2024-03-01T20:31:55.094909+00:00 19994330.293000001460 28999999.981000009924 27870000.017000019550 3955365.027000070084 60370.855510443 2024-03-01T20:31:56.102285+00:00 19994330.283999990672 29000000.041999999434 27869999.979999959469 3956531.949000000954 60370.855522097 2024-03-01T20:31:57.109164+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3957174.027999997139 60370.855533572 2024-03-01T20:31:58.100667+00:00 19994330.290999989957 29000000.001999970526 27869999.970000028610 3961492.885999917984 60370.855545226 2024-03-01T20:31:59.107546+00:00 19994330.291000008583 28999999.999000009149 27870000.046000000089 3953759.090000032913 60370.855556696 2024-03-01T20:32:00.098553+00:00 19994330.292999979109 28999999.972999989986 27869999.924000021070 3953747.981999992859 60370.855568356 2024-03-01T20:32:01.105929+00:00 19994330.290000021458 29000000.018000010401 27870000.108000040054 3958155.072999954224 60370.855579826 2024-03-01T20:32:02.096936+00:00 19994330.290999978781 29000000.008999999613 27869999.962999939919 3959861.955000042915 60370.855591485 2024-03-01T20:32:03.104311+00:00 19994330.288000021130 29000000.000999990851 27869999.986999988556 3952426.019000052940 60370.855602961 2024-03-01T20:32:04.095814+00:00 19994330.289000000805 28999999.983999971300 27869999.960000038147 3952841.901999949943 60370.855614615 2024-03-01T20:32:05.102693+00:00 19994330.291999999434 29000000.004999998957 27870000.065999981016 3958010.064000010025 60370.855626084 2024-03-01T20:32:06.093701+00:00 19994330.286999970675 29000000.008000019938 27870000.000000000000 3952184.006999969017 60370.855637744 2024-03-01T20:32:07.101076+00:00 19994330.291999999434 28999999.981999989599 27869999.963000059128 3950754.968999981880 60370.855649403 2024-03-01T20:32:08.108451+00:00 19994330.295000020415 29000000.028000000864 27870000.062999960035 3952986.024000049103 60370.855660873 2024-03-01T20:32:09.099458+00:00 19994330.289000030607 28999999.994000080973 27869999.972999930382 3955940.995000004768 60370.855672533 2024-03-01T20:32:10.106833+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3951843.106999992859 60370.855684008 2024-03-01T20:32:11.098337+00:00 19994330.290000021458 28999999.967999938875 27869999.990000009537 3954274.945999979973 60370.855695662 2024-03-01T20:32:12.105216+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3955799.876999973785 60370.855707138 2024-03-01T20:32:13.096720+00:00 19994330.288000050932 28999999.958000060171 27870000.004000071436 3955073.116999983788 60370.855718791 2024-03-01T20:32:14.103598+00:00 19994330.292999979109 29000000.039999961853 27869999.991999980062 3957105.016000031959 60370.855730267 2024-03-01T20:32:15.095101+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3951113.952000021935 60370.855741921 2024-03-01T20:32:16.101980+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3952690.039000033867 60370.855753397 2024-03-01T20:32:17.093484+00:00 19994330.288999971002 28999999.980000019073 27869999.938999999315 3953558.949000000954 60370.855765050 2024-03-01T20:32:18.100363+00:00 19994330.290000021458 29000000.018000010401 27870000.028999999166 3953546.031000018120 60370.855776710 2024-03-01T20:32:19.107738+00:00 19994330.289999961853 28999999.960999969393 27869999.956000000238 3955228.901999949943 60370.855788180 2024-03-01T20:32:20.098745+00:00 19994330.289999961853 29000000.021000031382 27870000.002000000328 3953121.184999942780 60370.855799839 2024-03-01T20:32:21.106120+00:00 19994330.290000081062 29000000.022999998182 27870000.022999998182 3957009.841000080109 60370.855811315 2024-03-01T20:32:22.097624+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3958068.151999949943 60370.855822969 2024-03-01T20:32:23.104503+00:00 19994330.289999961853 28999999.960999999195 27869999.941000010818 3954407.966000080109 60370.855834445 2024-03-01T20:32:24.096006+00:00 19994330.293000098318 29000000.039000000805 27870000.051999989897 3954715.862999916077 60370.855846104 2024-03-01T20:32:25.103381+00:00 19994330.288999918848 28999999.952000010759 27869999.988000009209 3953987.029999970924 60370.855857574 2024-03-01T20:32:26.094388+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3950289.052000045776 60370.855869234 2024-03-01T20:32:27.101764+00:00 19994330.291000008583 29000000.032000008970 27870000.041999999434 3952257.975000023842 60370.855880887 2024-03-01T20:32:28.108642+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3953731.907999991905 60370.855892363 2024-03-01T20:32:29.100146+00:00 19994330.287999991328 28999999.992000009865 27869999.958999991417 3956439.100999950897 60370.855904022 2024-03-01T20:32:30.107521+00:00 19994330.292000059038 28999999.988999988884 27870000.003000020981 3951516.086000084877 60370.855915492 2024-03-01T20:32:31.098528+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3951639.940999985207 60370.855927152 2024-03-01T20:32:32.105904+00:00 19994330.291999939829 29000000.035000029951 27869999.974000040442 3950993.957000017166 60370.855938622 2024-03-01T20:32:33.096911+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3955187.962000011932 60370.855950281 2024-03-01T20:32:34.104286+00:00 19994330.289000030607 29000000.022000011057 27870000.036000009626 3952709.136999965180 60370.855961751 2024-03-01T20:32:35.095293+00:00 19994330.291000008583 28999999.990000009537 27869999.946999970824 3956415.911000012886 60370.855973410 2024-03-01T20:32:36.102668+00:00 19994330.286999940872 28999999.988999959081 27869999.993000030518 3951769.939999938011 60370.855984886 2024-03-01T20:32:37.094171+00:00 19994330.292000059038 29000000.012000020593 27870000.060999989510 3951483.103000044823 60370.855996540 2024-03-01T20:32:38.101051+00:00 19994330.291999939829 28999999.959999978542 27870000.000999931246 3955516.932999968994 60370.856008200 2024-03-01T20:32:39.108426+00:00 19994330.292999979109 29000000.027000010014 27869999.990000009537 3952766.108000040054 60370.856019669 2024-03-01T20:32:40.099433+00:00 19994330.289000030607 29000000.019000049680 27869999.989000078291 3951197.924000024796 60370.856031329 2024-03-01T20:32:41.106808+00:00 19994330.289999961853 28999999.979999899864 27870000.003999948502 3951254.000999927986 60370.856042805 2024-03-01T20:32:42.098312+00:00 19994330.289000030607 28999999.984000090510 27869999.950999978930 3954747.044000030030 60370.856054458 2024-03-01T20:32:43.105191+00:00 19994330.292000059038 29000000.008999940008 27870000.043000098318 3951523.875000000000 60370.856065934 2024-03-01T20:32:44.096694+00:00 19994330.286999940872 29000000.006000038236 27869999.987999919802 3955204.088999987114 60370.856077588 2024-03-01T20:32:45.103573+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3952333.001999973785 60370.856089063 2024-03-01T20:32:46.095076+00:00 19994330.290000081062 28999999.995000001043 27870000.021000031382 3953296.052000045776 60370.856100717 2024-03-01T20:32:47.101955+00:00 19994330.289999999106 29000000.035999890417 27869999.983999971300 3953564.963999987114 60370.856112193 2024-03-01T20:32:48.093458+00:00 19994330.291000001132 28999999.988000039011 27869999.976000070572 3952834.960000038147 60370.856123846 2024-03-01T20:32:49.100338+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3954503.978999971878 60370.856135506 2024-03-01T20:32:50.107712+00:00 19994330.293999999762 29000000.012000080198 27869999.993999961764 3951119.960000038147 60370.856146982 2024-03-01T20:32:51.099216+00:00 19994330.287000000477 28999999.978999968618 27870000.024000048637 3953102.974999905098 60370.856158636 2024-03-01T20:32:52.106095+00:00 19994330.289000000805 28999999.980000019073 27869999.974999900907 3951459.083000063896 60370.856170111 2024-03-01T20:32:53.097599+00:00 19994330.293000001460 28999999.982999920845 27870000.004999998957 3949989.930999993812 60370.856181765 2024-03-01T20:32:54.104478+00:00 19994330.289000000805 29000000.030000090599 27869999.994000080973 3954813.034999967087 60370.856193241 2024-03-01T20:32:55.095981+00:00 19994330.294999990612 29000000.004999998957 27870000.000000000000 3955857.073000072967 60370.856204900 2024-03-01T20:32:56.103356+00:00 19994330.286000009626 28999999.978999968618 27869999.995999999344 3950185.053999900818 60370.856216370 2024-03-01T20:32:57.094363+00:00 19994330.292999979109 29000000.011000040919 27870000.028000000864 3953795.944000006188 60370.856228029 2024-03-01T20:32:58.101739+00:00 19994330.286000009626 28999999.980000019073 27869999.947000000626 3952557.965000032913 60370.856239500 2024-03-01T20:32:59.092746+00:00 19994330.292999979109 29000000.000999998301 27870000.021000001580 3949620.032999991905 60370.856251159 2024-03-01T20:33:00.100121+00:00 19994330.287999991328 29000000.013000000268 27870000.051000010222 3952552.940999985207 60370.856262818 2024-03-01T20:33:01.107496+00:00 19994330.290000021458 28999999.963999990374 27869999.933999989182 3956921.998000026215 60370.856274288 2024-03-01T20:33:02.098503+00:00 19994330.294000029564 29000000.033000010997 27869999.960000008345 3952899.026999949943 60370.856285942 2024-03-01T20:33:03.105383+00:00 19994330.290999948978 29000000.006999999285 27870000.021999981254 3953523.034000039101 60370.856297418 2024-03-01T20:33:04.096886+00:00 19994330.289000030607 29000000.004000011832 27870000.053999990225 3954799.990000010002 60370.856309077 2024-03-01T20:33:05.104261+00:00 19994330.287999991328 28999999.997999999672 27869999.974000040442 3952953.019999980927 60370.856320547 2024-03-01T20:33:06.095268+00:00 19994330.291000008583 29000000.026999980211 27870000.027000010014 3950741.029000043869 60370.856332207 2024-03-01T20:33:07.102644+00:00 19994330.290000021458 28999999.961000028998 27870000.032999988645 3952904.960999966133 60370.856343682 2024-03-01T20:33:08.094146+00:00 19994330.287999991328 29000000.002999961376 27869999.990000009537 3951572.976000071038 60370.856355342 2024-03-01T20:33:09.101522+00:00 19994330.291999999434 29000000.008999999613 27869999.932999968529 3953723.995999931823 60370.856366812 2024-03-01T20:33:10.092529+00:00 19994330.291999999434 28999999.990000009537 27870000.049000021070 3951835.015000000130 60370.856378465 2024-03-01T20:33:11.099407+00:00 19994330.290000021458 28999999.988000039011 27869999.941999968141 3949943.939999999944 60370.856390125 2024-03-01T20:33:12.106783+00:00 19994330.290999948978 29000000.024999979883 27870000.007000029087 3952637.186999999918 60370.856401600 2024-03-01T20:33:13.098285+00:00 19994330.290000081062 29000000.018000010401 27870000.052999969572 3957843.908999999985 60370.856413255 2024-03-01T20:33:14.105165+00:00 19994330.288999918848 28999999.960999969393 27870000.022000011057 3953116.914999999106 60370.856424730 2024-03-01T20:33:15.096669+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3952204.034000001848 60370.856436389 2024-03-01T20:33:16.104044+00:00 19994330.292999979109 29000000.001000050455 27870000.006999969482 3956543.041999998968 60370.856447860 2024-03-01T20:33:17.095051+00:00 19994330.292999979109 29000000.016999959946 27870000.004000071436 3955588.975999999791 60370.856459519 2024-03-01T20:33:18.102426+00:00 19994330.287000060081 29000000.034999970347 27869999.995999928564 3955222.998000002932 60370.856470989 2024-03-01T20:33:19.093433+00:00 19994330.292999979109 28999999.957000020891 27869999.999000068754 3948174.941000000108 60370.856482648 2024-03-01T20:33:20.100808+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3955167.979999997187 60370.856494302 2024-03-01T20:33:21.107688+00:00 19994330.289000030607 29000000.029000040144 27870000.018000010401 3951495.135999999940 60370.856505778 2024-03-01T20:33:22.099191+00:00 19994330.289999961853 28999999.968999978155 27870000.028000000864 3954094.943000004161 60370.856517437 2024-03-01T20:33:23.106567+00:00 19994330.289000030607 29000000.027000069618 27869999.960999969393 3951271.017999999225 60370.856528907 2024-03-01T20:33:24.097574+00:00 19994330.291999939829 29000000.047999981791 27870000.032999988645 3949034.020999997854 60370.856540566 2024-03-01T20:33:25.104949+00:00 19994330.290000081062 28999999.958999991417 27869999.949000000954 3951391.952000000048 60370.856552036 2024-03-01T20:33:26.095956+00:00 19994330.291999939829 29000000.018000010401 27870000.029000040144 3954300.965000004042 60370.856563696 2024-03-01T20:33:27.103331+00:00 19994330.289999961853 28999999.960000038147 27869999.990000009537 3954738.024999991059 60370.856575166 2024-03-01T20:33:28.094339+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3953572.966000006068 60370.856586825 2024-03-01T20:33:29.101714+00:00 19994330.289999961853 29000000.018999930471 27870000.041000008583 3952680.986000000965 60370.856598301 2024-03-01T20:33:30.093217+00:00 19994330.290000081062 29000000.003000020981 27869999.947000030428 3954776.054000005126 60370.856609955 2024-03-01T20:33:31.100096+00:00 19994330.288999918848 29000000.004999998957 27870000.060999989510 3957330.041999996174 60370.856621614 2024-03-01T20:33:32.107471+00:00 19994330.291000008583 28999999.980999950320 27869999.916999939829 3951825.976999998093 60370.856633084 2024-03-01T20:33:33.098478+00:00 19994330.292000059038 29000000.036000009626 27870000.062000039965 3955714.969999998808 60370.856644744 2024-03-01T20:33:34.105854+00:00 19994330.289999961853 28999999.984000090510 27870000.015999998897 3955138.062999994028 60370.856656214 2024-03-01T20:33:35.096861+00:00 19994330.291000008583 29000000.019999980927 27869999.967000000179 3951400.991000012029 60370.856667873 2024-03-01T20:33:36.104236+00:00 19994330.289000030607 28999999.989000000060 27870000.017000000924 3959189.966999993194 60370.856679343 2024-03-01T20:33:37.095243+00:00 19994330.289000030607 28999999.975999999791 27870000.006999999285 3952033.875000000000 60370.856691002 2024-03-01T20:33:38.102619+00:00 19994330.289999961853 29000000.019000001252 27870000.007000010461 3957801.138999999035 60370.856702473 2024-03-01T20:33:39.093626+00:00 19994330.289999961853 28999999.980999991298 27869999.972999989986 3954691.027999997139 60370.856714132 2024-03-01T20:33:40.101001+00:00 19994330.292000059038 29000000.024000000209 27870000.009999990463 3955975.989000007976 60370.856725602 2024-03-01T20:33:41.092008+00:00 19994330.291000001132 28999999.981000009924 27870000.022999998182 3949256.030000001192 60370.856737262 2024-03-01T20:33:42.099383+00:00 19994330.290999989957 28999999.969999998808 27869999.941000010818 3951776.870000004768 60370.856748915 2024-03-01T20:33:43.106263+00:00 19994330.292000010610 29000000.025000009686 27869999.988999988884 3952157.103999986779 60370.856760391 2024-03-01T20:33:44.097766+00:00 19994330.287000000477 29000000.037999991328 27870000.080999970436 3956421.974999994040 60370.856772045 2024-03-01T20:33:45.104645+00:00 19994330.289999991655 28999999.962000008672 27869999.945000048727 3948531.890000015032 60370.856783520 2024-03-01T20:33:46.096148+00:00 19994330.289999991655 29000000.010999981314 27870000.008999940008 3951415.016999990214 60370.856795174 2024-03-01T20:33:47.103027+00:00 19994330.290000021458 28999999.974000040442 27869999.992000039667 3951779.133000016212 60370.856806650 2024-03-01T20:33:48.094530+00:00 19994330.294999990612 29000000.013999998569 27870000.001999970526 3953307.993999987841 60370.856818303 2024-03-01T20:33:49.101409+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3953226.948000013828 60370.856829779 2024-03-01T20:33:50.092913+00:00 19994330.290000021458 29000000.041000008583 27870000.039000030607 3958188.044999986887 60370.856841433 2024-03-01T20:33:51.099792+00:00 19994330.290999978781 28999999.991000000387 27869999.971999999136 3953176.090999991167 60370.856853092 2024-03-01T20:33:52.107167+00:00 19994330.289000000805 28999999.975999951363 27869999.991000000387 3956579.794000000227 60370.856864562 2024-03-01T20:33:53.098174+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3949040.094999998808 60370.856876221 2024-03-01T20:33:54.105549+00:00 19994330.291000008583 28999999.995000060648 27870000.003999948502 3946845.122000008821 60370.856887697 2024-03-01T20:33:55.097053+00:00 19994330.291999999434 28999999.980000019073 27869999.958000060171 3952185.856000006199 60370.856899351 2024-03-01T20:33:56.103932+00:00 19994330.290000021458 29000000.072999950498 27870000.061999920756 3951671.027999997139 60370.856910827 2024-03-01T20:33:57.095435+00:00 19994330.291000008583 28999999.947000030428 27869999.993000030518 3957515.988000005018 60370.856922480 2024-03-01T20:33:58.102314+00:00 19994330.288999971002 29000000.009999990463 27870000.044999960810 3950369.990999997128 60370.856933956 2024-03-01T20:33:59.093818+00:00 19994330.291000008583 29000000.003999948502 27869999.941000100225 3953899.072999984026 60370.856945610 2024-03-01T20:34:00.100697+00:00 19994330.287000000477 28999999.965000029653 27869999.977999929339 3956601.990000010002 60370.856957085 2024-03-01T20:34:01.092200+00:00 19994330.291999999434 29000000.031999949366 27870000.042000059038 3954166.879999995232 60370.856968739 2024-03-01T20:34:02.099079+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3955068.029000014067 60370.856980399 2024-03-01T20:34:03.106454+00:00 19994330.291000008583 28999999.947999950498 27870000.041000008583 3952347.058999984991 60370.856991869 2024-03-01T20:34:04.097462+00:00 19994330.291000008583 29000000.040000081062 27869999.965999960899 3952451.932999997865 60370.857003528 2024-03-01T20:34:05.104837+00:00 19994330.288999971002 28999999.953999999911 27869999.995000001043 3950299.025000005960 60370.857015004 2024-03-01T20:34:06.096340+00:00 19994330.289999961853 29000000.031000021845 27870000.018999930471 3951051.039000004996 60370.857026658 2024-03-01T20:34:07.103219+00:00 19994330.290000081062 28999999.988999959081 27869999.965000029653 3948496.000999987125 60370.857038133 2024-03-01T20:34:08.094722+00:00 19994330.291000008583 29000000.013000011444 27870000.072999950498 3953387.992000014056 60370.857049787 2024-03-01T20:34:09.101601+00:00 19994330.288999918848 28999999.993999961764 27869999.924000021070 3954505.937999994028 60370.857061263 2024-03-01T20:34:10.093105+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3957605.055000007153 60370.857072922 2024-03-01T20:34:11.100480+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3953565.058999984991 60370.857084392 2024-03-01T20:34:12.091487+00:00 19994330.292000059038 29000000.032000061125 27870000.077000018209 3952931.946000009775 60370.857096052 2024-03-01T20:34:13.098863+00:00 19994330.288999918848 28999999.978000000119 27869999.982999999076 3952681.030000001192 60370.857107705 2024-03-01T20:34:14.105742+00:00 19994330.291000008583 29000000.006000000983 27870000.007000010461 3953566.875000000000 60370.857119181 2024-03-01T20:34:15.097245+00:00 19994330.286000009626 28999999.992999989539 27869999.977000001818 3955510.050000011921 60370.857130835 2024-03-01T20:34:16.104124+00:00 19994330.292999979109 29000000.008999999613 27869999.971999999136 3948692.012999982107 60370.857142311 2024-03-01T20:34:17.095627+00:00 19994330.289000030607 28999999.975000008941 27870000.040999989957 3950235.978000015020 60370.857153970 2024-03-01T20:34:18.103002+00:00 19994330.289999961853 29000000.018000010401 27869999.986000001431 3952715.927999972831 60370.857165440 2024-03-01T20:34:19.094010+00:00 19994330.293000098318 28999999.991999980062 27869999.960000008345 3947539.143000007141 60370.857177099 2024-03-01T20:34:20.101385+00:00 19994330.289999961853 29000000.015000019222 27870000.053999990225 3950489.018000007141 60370.857188569 2024-03-01T20:34:21.092392+00:00 19994330.289999961853 28999999.969999998808 27870000.011000011116 3951619.930000007153 60370.857200229 2024-03-01T20:34:22.099767+00:00 19994330.290000081062 29000000.020999971777 27869999.943000018597 3951670.047999978065 60370.857211704 2024-03-01T20:34:23.091270+00:00 19994330.291999939829 29000000.025000039488 27870000.060999989510 3952953.958000003826 60370.857223358 2024-03-01T20:34:24.098149+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3951676.975000023842 60370.857235018 2024-03-01T20:34:25.105524+00:00 19994330.290999889374 28999999.974999960512 27870000.021999958903 3955519.128000020981 60370.857246493 2024-03-01T20:34:26.097028+00:00 19994330.291000008583 29000000.031000021845 27869999.958000000566 3954113.901999949943 60370.857258147 2024-03-01T20:34:27.103907+00:00 19994330.290000081062 28999999.977999988943 27870000.053000029176 3950915.941000043880 60370.857269623 2024-03-01T20:34:28.095410+00:00 19994330.291999939829 29000000.029000040144 27869999.960999969393 3952377.070999979973 60370.857281276 2024-03-01T20:34:29.102289+00:00 19994330.291000008583 28999999.998999949545 27870000.053000029176 3952587.000000000000 60370.857292752 2024-03-01T20:34:30.093793+00:00 19994330.289000030607 28999999.970000028610 27869999.974999960512 3951345.046999990940 60370.857304412 2024-03-01T20:34:31.101168+00:00 19994330.286999940872 29000000.016000028700 27869999.983999971300 3953507.902999997139 60370.857315882 2024-03-01T20:34:32.092175+00:00 19994330.290000081062 28999999.978999968618 27869999.986000061035 3951831.949999988079 60370.857327541 2024-03-01T20:34:33.099550+00:00 19994330.289999961853 28999999.998000029474 27869999.996000051498 3952922.147000014782 60370.857339195 2024-03-01T20:34:34.106429+00:00 19994330.291999999434 29000000.036000009626 27869999.986999988556 3954146.903999983799 60370.857350671 2024-03-01T20:34:35.097933+00:00 19994330.293000001460 28999999.985999941826 27870000.025999899954 3952730.066000043880 60370.857362330 2024-03-01T20:34:36.105308+00:00 19994330.287999998778 28999999.998000029474 27869999.986000061035 3953238.014999986161 60370.857373800 2024-03-01T20:34:37.096315+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3952439.870000004768 60370.857385459 2024-03-01T20:34:38.103690+00:00 19994330.290000010282 29000000.019999980927 27869999.963999990374 3953034.184000014793 60370.857396930 2024-03-01T20:34:39.094697+00:00 19994330.287999991328 28999999.985000010580 27870000.002000089735 3951145.958999990951 60370.857408589 2024-03-01T20:34:40.102073+00:00 19994330.293000008911 28999999.978000041097 27869999.980999950320 3947796.918999969959 60370.857420059 2024-03-01T20:34:41.093080+00:00 19994330.287000000477 29000000.041000008583 27870000.065000060946 3950885.090000032913 60370.857431718 2024-03-01T20:34:42.100455+00:00 19994330.290999978781 29000000.008999940008 27870000.062999960035 3952503.914999961853 60370.857443194 2024-03-01T20:34:43.091958+00:00 19994330.296000000089 28999999.973999980837 27869999.962000008672 3953094.043000041973 60370.857454848 2024-03-01T20:34:44.098837+00:00 19994330.287000000477 28999999.993000030518 27869999.931999921799 3954450.009000002872 60370.857466507 2024-03-01T20:34:45.106213+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3949975.967999995220 60370.857477977 2024-03-01T20:34:46.097219+00:00 19994330.289000000805 28999999.978999968618 27869999.976000070572 3956505.050999999046 60370.857489637 2024-03-01T20:34:47.104595+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3955684.991999983788 60370.857501106 2024-03-01T20:34:48.095602+00:00 19994330.290000021458 28999999.996999979019 27870000.010999921709 3952490.957000017166 60370.857512766 2024-03-01T20:34:49.102977+00:00 19994330.291999999434 29000000.011999960989 27869999.981999989599 3955150.997999966145 60370.857524242 2024-03-01T20:34:50.094481+00:00 19994330.291999999434 28999999.997000001371 27870000.009000059217 3954539.051999986172 60370.857535895 2024-03-01T20:34:51.101359+00:00 19994330.288999971002 28999999.986000001431 27870000.004000000656 3952928.978000044823 60370.857547371 2024-03-01T20:34:52.092863+00:00 19994330.291000008583 29000000.015999998897 27870000.000000000000 3956714.978999971878 60370.857559030 2024-03-01T20:34:53.100238+00:00 19994330.289000030607 28999999.971999999136 27869999.987999990582 3954982.032000004780 60370.857570501 2024-03-01T20:34:54.091245+00:00 19994330.290999948978 29000000.007999990135 27870000.028000008315 3950777.962999999989 60370.857582160 2024-03-01T20:34:55.098621+00:00 19994330.286000009626 29000000.031000021845 27869999.978999990970 3952375.042999982834 60370.857593814 2024-03-01T20:34:56.105500+00:00 19994330.291999999434 28999999.969999998808 27869999.993000000715 3955247.912000000011 60370.857605290 2024-03-01T20:34:57.097003+00:00 19994330.293000038713 29000000.028000000864 27870000.013999998569 3946747.934000014793 60370.857616943 2024-03-01T20:34:58.103882+00:00 19994330.290999948978 28999999.977000001818 27869999.991000000387 3954836.137000023853 60370.857628419 2024-03-01T20:34:59.095385+00:00 19994330.290000021458 29000000.033000018448 27870000.006999999285 3949601.016999959946 60370.857640078 2024-03-01T20:35:00.102760+00:00 19994330.292000059038 28999999.961999949068 27870000.014000028372 3954553.916999996174 60370.857651548 2024-03-01T20:35:01.093768+00:00 19994330.286999940872 28999999.995000001043 27869999.979999959469 3951904.999000012875 60370.857663208 2024-03-01T20:35:02.101143+00:00 19994330.287999991328 29000000.041000008583 27870000.012000020593 3951496.037000000011 60370.857674678 2024-03-01T20:35:03.092150+00:00 19994330.292000059038 28999999.962999999523 27870000.001999970526 3948238.041000009049 60370.857686337 2024-03-01T20:35:04.099525+00:00 19994330.288999918848 29000000.017000019550 27870000.022999998182 3951995.971000016201 60370.857697813 2024-03-01T20:35:05.091028+00:00 19994330.293000098318 29000000.018000010401 27869999.981000009924 3954143.995000004768 60370.857709466 2024-03-01T20:35:06.097908+00:00 19994330.293999910355 29000000.006999969482 27870000.017000019550 3950319.937999964226 60370.857721126 2024-03-01T20:35:07.105283+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3950836.111999989022 60370.857732596 2024-03-01T20:35:08.096290+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3954940.664000033867 60370.857744255 2024-03-01T20:35:09.103665+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3953601.217000008095 60370.857755731 2024-03-01T20:35:10.095168+00:00 19994330.290000081062 28999999.996999979019 27869999.987999979407 3951441.009000002872 60370.857767385 2024-03-01T20:35:11.102048+00:00 19994330.291999939829 29000000.015000101179 27870000.088000059128 3956977.039999961853 60370.857778860 2024-03-01T20:35:12.093551+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3950242.001000047196 60370.857790514 2024-03-01T20:35:13.100430+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3954605.000000000000 60370.857801990 2024-03-01T20:35:14.091933+00:00 19994330.291999939829 28999999.992999911308 27870000.006000038236 3952703.958999990951 60370.857813644 2024-03-01T20:35:15.098812+00:00 19994330.290000081062 28999999.980000019073 27869999.957999940962 3957466.034999967087 60370.857825303 2024-03-01T20:35:16.106188+00:00 19994330.289999961853 29000000.012000080198 27870000.037000060081 3954945.157000004780 60370.857836773 2024-03-01T20:35:17.097196+00:00 19994330.286999940872 28999999.978999968618 27870000.025999899954 3956477.859000027180 60370.857848432 2024-03-01T20:35:18.104570+00:00 19994330.293000098318 29000000.039999961853 27869999.977000001818 3954089.047999978065 60370.857859903 2024-03-01T20:35:19.095578+00:00 19994330.287999991328 28999999.965999960899 27869999.983000040054 3950053.035000026226 60370.857871562 2024-03-01T20:35:20.102952+00:00 19994330.292999979109 29000000.010000109673 27869999.995000001043 3953499.932999968994 60370.857883038 2024-03-01T20:35:21.094456+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3952311.975000023842 60370.857894692 2024-03-01T20:35:22.101335+00:00 19994330.286999940872 28999999.990999940783 27870000.063000079244 3950533.046000003815 60370.857906161 2024-03-01T20:35:23.092342+00:00 19994330.293000098318 29000000.009000059217 27869999.956999901682 3954906.027999997139 60370.857917821 2024-03-01T20:35:24.099717+00:00 19994330.288999918848 28999999.991999980062 27869999.962000008672 3955827.957000017166 60370.857929297 2024-03-01T20:35:25.091221+00:00 19994330.290000081062 29000000.019999980927 27870000.019000049680 3951397.947000027169 60370.857940950 2024-03-01T20:35:26.098100+00:00 19994330.287999991328 28999999.962999939919 27869999.990999940783 3952452.044999957085 60370.857952610 2024-03-01T20:35:27.105475+00:00 19994330.288999918848 29000000.037999998778 27869999.975000020117 3952219.988999962807 60370.857964080 2024-03-01T20:35:28.096482+00:00 19994330.293999999762 28999999.969999998808 27870000.014000058174 3953501.088999987114 60370.857975739 2024-03-01T20:35:29.103857+00:00 19994330.287000000477 29000000.015999998897 27870000.047999981791 3952593.888000010978 60370.857987215 2024-03-01T20:35:30.095361+00:00 19994330.294000010937 29000000.015000000596 27869999.984999999404 3952965.124000072014 60370.857998868 2024-03-01T20:35:31.102240+00:00 19994330.288999989629 28999999.980000000447 27870000.008999999613 3951586.924999951851 60370.858010344 2024-03-01T20:35:32.093743+00:00 19994330.289000000805 29000000.043999999762 27869999.954999998212 3951944.006999969017 60370.858021998 2024-03-01T20:35:33.100622+00:00 19994330.289000000805 28999999.978999998420 27870000.027000010014 3950905.952000021935 60370.858033474 2024-03-01T20:35:34.092125+00:00 19994330.295000001788 28999999.977000001818 27869999.989000011235 3952499.996999979019 60370.858045133 2024-03-01T20:35:35.099501+00:00 19994330.285999979824 29000000.022999998182 27870000.025999989361 3953113.059000014793 60370.858056603 2024-03-01T20:35:36.090508+00:00 19994330.290000021458 28999999.977000001818 27870000.018999990076 3956952.973000050057 60370.858068257 2024-03-01T20:35:37.097387+00:00 19994330.293999999762 28999999.972999989986 27869999.971000019461 3957156.967000008095 60370.858079916 2024-03-01T20:35:38.104762+00:00 19994330.291999999434 29000000.017000019550 27869999.991999980062 3957781.036999940872 60370.858091392 2024-03-01T20:35:39.096265+00:00 19994330.287000000477 29000000.020999971777 27870000.009999990463 3954523.965000032913 60370.858103046 2024-03-01T20:35:40.103144+00:00 19994330.290000021458 28999999.987000048161 27869999.958999991417 3954117.044000030030 60370.858114521 2024-03-01T20:35:41.094647+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3955012.006999969017 60370.858126175 2024-03-01T20:35:42.101527+00:00 19994330.287999991328 28999999.992999970913 27869999.953000009060 3950568.947999954224 60370.858137651 2024-03-01T20:35:43.093030+00:00 19994330.291000008583 29000000.046999990940 27870000.046000000089 3949252.101000071038 60370.858149310 2024-03-01T20:35:44.100405+00:00 19994330.294000029564 28999999.951000031084 27869999.974000040442 3953407.944999932777 60370.858160780 2024-03-01T20:35:45.091412+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3953024.027999997139 60370.858172440 2024-03-01T20:35:46.098787+00:00 19994330.291000008583 28999999.970000028610 27870000.010000050068 3951309.858000040054 60370.858183910 2024-03-01T20:35:47.089795+00:00 19994330.289000030607 29000000.037999991328 27869999.992999970913 3957125.143000007141 60370.858195569 2024-03-01T20:35:48.097170+00:00 19994330.289999961853 28999999.975999951363 27869999.993999961764 3951107.983000040054 60370.858207223 2024-03-01T20:35:49.104049+00:00 19994330.288000050932 29000000.029000040144 27870000.022000070661 3955326.912999988068 60370.858218699 2024-03-01T20:35:50.095552+00:00 19994330.290999948978 28999999.975999951363 27870000.021999958903 3952778.058999896049 60370.858230358 2024-03-01T20:35:51.102928+00:00 19994330.290000021458 29000000.032000061125 27869999.996999979019 3956475.974000095855 60370.858241828 2024-03-01T20:35:52.093935+00:00 19994330.294000029564 29000000.002999901772 27870000.028000000864 3952298.972000002861 60370.858253487 2024-03-01T20:35:53.101310+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3949970.983999968041 60370.858264958 2024-03-01T20:35:54.092317+00:00 19994330.289999961853 28999999.968999978155 27869999.970999959856 3950630.047000051010 60370.858276617 2024-03-01T20:35:55.099692+00:00 19994330.291000008583 29000000.006999969482 27870000.045000080019 3949104.051999927033 60370.858288093 2024-03-01T20:35:56.091195+00:00 19994330.289000030607 28999999.998000029474 27869999.954999919981 3946878.932999968994 60370.858299746 2024-03-01T20:35:57.098075+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3950084.050000071991 60370.858311405 2024-03-01T20:35:58.105450+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3952676.991999983788 60370.858322881 2024-03-01T20:35:59.096953+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3950184.996999979019 60370.858334535 2024-03-01T20:36:00.103832+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3956524.008000016212 60370.858346011 2024-03-01T20:36:01.095336+00:00 19994330.289999961853 29000000.034999970347 27870000.015999909490 3952565.939000010025 60370.858357665 2024-03-01T20:36:02.102214+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3951609.054000020027 60370.858369140 2024-03-01T20:36:03.093718+00:00 19994330.289000030607 29000000.006000038236 27870000.031999949366 3957534.004999995232 60370.858380800 2024-03-01T20:36:04.101093+00:00 19994330.286000009626 29000000.004999998957 27869999.982000108808 3955283.998999952804 60370.858392270 2024-03-01T20:36:05.092100+00:00 19994330.292999979109 28999999.995000001043 27869999.967999938875 3953347.003000020981 60370.858403929 2024-03-01T20:36:06.099475+00:00 19994330.287999991328 28999999.977999988943 27870000.024999979883 3953765.967000008095 60370.858415405 2024-03-01T20:36:07.090979+00:00 19994330.292000059038 28999999.989000011235 27869999.975000020117 3952374.004999995232 60370.858427058 2024-03-01T20:36:08.097858+00:00 19994330.292999979109 29000000.025999989361 27870000.021999999881 3953246.064000010025 60370.858438718 2024-03-01T20:36:09.105233+00:00 19994330.289999961853 29000000.011000011116 27870000.034000001848 3951206.881000041962 60370.858450194 2024-03-01T20:36:10.096736+00:00 19994330.289999961853 28999999.997999999672 27869999.964000001550 3950989.995999931823 60370.858461848 2024-03-01T20:36:11.103615+00:00 19994330.286000009626 28999999.995999988168 27870000.003999989480 3953843.088000059128 60370.858473323 2024-03-01T20:36:12.095120+00:00 19994330.294000029564 28999999.978000018746 27869999.991000011563 3951291.006999969017 60370.858484977 2024-03-01T20:36:13.101998+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3948496.949000000954 60370.858496453 2024-03-01T20:36:14.093501+00:00 19994330.292000059038 28999999.981000009924 27869999.962999999523 3955391.074000000954 60370.858508112 2024-03-01T20:36:15.100875+00:00 19994330.292999979109 29000000.015999969095 27870000.034000009298 3958405.898000001907 60370.858519582 2024-03-01T20:36:16.091883+00:00 19994330.291000008583 28999999.984000030905 27870000.015999998897 3951625.067000031006 60370.858531241 2024-03-01T20:36:17.099259+00:00 19994330.287999991328 29000000.006999969482 27869999.988000009209 3950153.983999968041 60370.858542711 2024-03-01T20:36:18.090266+00:00 19994330.289999961853 29000000.021000031382 27870000.004000011832 3951983.069000006188 60370.858554371 2024-03-01T20:36:19.097641+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3954431.954999924172 60370.858566030 2024-03-01T20:36:20.105016+00:00 19994330.290000081062 28999999.997000038624 27870000.018000010401 3946496.925999999046 60370.858577500 2024-03-01T20:36:21.096023+00:00 19994330.288999918848 29000000.010999981314 27869999.972999989986 3950211.016000031959 60370.858589160 2024-03-01T20:36:22.103398+00:00 19994330.293999999762 29000000.015999969095 27870000.037999991328 3953118.998000026215 60370.858600629 2024-03-01T20:36:23.094406+00:00 19994330.291000001132 28999999.989000078291 27870000.007000029087 3951022.039999961853 60370.858612289 2024-03-01T20:36:24.101781+00:00 19994330.291000001132 28999999.995999928564 27869999.937999960035 3951821.052000045776 60370.858623759 2024-03-01T20:36:25.092788+00:00 19994330.289999991655 29000000.000000000000 27870000.055999990553 3952035.978999971878 60370.858635419 2024-03-01T20:36:26.100163+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3949101.934000014793 60370.858646888 2024-03-01T20:36:27.091170+00:00 19994330.283999990672 29000000.054999951273 27870000.041999939829 3952259.039000033867 60370.858658548 2024-03-01T20:36:28.098546+00:00 19994330.293000008911 28999999.970000028610 27869999.952000018209 3946147.000000000000 60370.858670024 2024-03-01T20:36:29.090049+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3949918.079999924172 60370.858681677 2024-03-01T20:36:30.096928+00:00 19994330.293999999762 29000000.022000070661 27869999.995000001043 3954054.925000071991 60370.858693337 2024-03-01T20:36:31.104303+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3953747.074000000954 60370.858704807 2024-03-01T20:36:32.095311+00:00 19994330.289999991655 29000000.008999940008 27870000.016000028700 3956057.925999999046 60370.858716466 2024-03-01T20:36:33.102686+00:00 19994330.289999991655 28999999.998000029474 27870000.011999960989 3951419.872999907006 60370.858727942 2024-03-01T20:36:34.094189+00:00 19994330.289999991655 28999999.962999939919 27869999.970000028610 3952238.035000085831 60370.858739596 2024-03-01T20:36:35.101069+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3951726.123000026215 60370.858751072 2024-03-01T20:36:36.092571+00:00 19994330.291000008583 29000000.042000059038 27869999.973999980837 3947882.984999895096 60370.858762725 2024-03-01T20:36:37.099450+00:00 19994330.287000000477 28999999.967000011355 27869999.966000080109 3948742.040000081062 60370.858774201 2024-03-01T20:36:38.090954+00:00 19994330.293999969959 29000000.062999960035 27870000.128999948502 3954578.906999946106 60370.858785855 2024-03-01T20:36:39.097833+00:00 19994330.291000008583 28999999.955999970436 27869999.927999969572 3951933.027999997139 60370.858797330 2024-03-01T20:36:40.089336+00:00 19994330.290000021458 28999999.993000030518 27870000.008000019938 3950690.065000057220 60370.858808990 2024-03-01T20:36:41.096711+00:00 19994330.290999948978 29000000.004999998957 27870000.024999979883 3952853.881999969017 60370.858820643 2024-03-01T20:36:42.103591+00:00 19994330.287000000477 28999999.991000000387 27869999.927000049502 3950662.008000016212 60370.858832119 2024-03-01T20:36:43.095094+00:00 19994330.289000030607 29000000.002000000328 27870000.078999999911 3955687.973999977112 60370.858843773 2024-03-01T20:36:44.101973+00:00 19994330.290000021458 29000000.011999990791 27869999.985999941826 3952044.013000010978 60370.858855248 2024-03-01T20:36:45.093476+00:00 19994330.291999999434 28999999.978000000119 27869999.950000051409 3955275.042000054847 60370.858866908 2024-03-01T20:36:46.100851+00:00 19994330.290999948978 28999999.990000009537 27869999.971999999136 3946901.021999955177 60370.858878378 2024-03-01T20:36:47.091859+00:00 19994330.293000038713 29000000.009999990463 27870000.006000000983 3949322.967000008095 60370.858890038 2024-03-01T20:36:48.099234+00:00 19994330.289999961853 29000000.034000009298 27870000.028000000864 3947535.985999941826 60370.858901507 2024-03-01T20:36:49.090241+00:00 19994330.290000081062 28999999.969000011683 27869999.969999998808 3952957.039000033867 60370.858913167 2024-03-01T20:36:50.097616+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3951305.958999990951 60370.858924643 2024-03-01T20:36:51.089119+00:00 19994330.289999961853 28999999.996999979019 27870000.022999990731 3952189.968999981880 60370.858936296 2024-03-01T20:36:52.095998+00:00 19994330.291000008583 29000000.003000020981 27870000.005000028759 3953225.008000016212 60370.858947956 2024-03-01T20:36:53.103374+00:00 19994330.291999939829 29000000.009999990463 27869999.991999980062 3949400.103000044823 60370.858959426 2024-03-01T20:36:54.094380+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3950205.947000027169 60370.858971085 2024-03-01T20:36:55.101756+00:00 19994330.289000030607 28999999.992999970913 27870000.015000019222 3957930.022999883164 60370.858982561 2024-03-01T20:36:56.093259+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3955091.088000059128 60370.858994215 2024-03-01T20:36:57.100139+00:00 19994330.287999991328 29000000.028999980539 27869999.989000018686 3954763.919000030030 60370.859005691 2024-03-01T20:36:58.091642+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3955439.998000026215 60370.859017350 2024-03-01T20:36:59.099017+00:00 19994330.287000060081 28999999.971000019461 27869999.993000030518 3950009.035999894142 60370.859028820 2024-03-01T20:37:00.090024+00:00 19994330.294999960810 29000000.018000010401 27870000.005999978632 3952791.968000053894 60370.859040479 2024-03-01T20:37:01.097399+00:00 19994330.290000081062 28999999.996999979019 27869999.995999988168 3950265.963999987114 60370.859051949 2024-03-01T20:37:02.088406+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3956270.047999978065 60370.859063609 2024-03-01T20:37:03.095781+00:00 19994330.289999961853 29000000.044999960810 27870000.049000021070 3951807.935000061989 60370.859075268 2024-03-01T20:37:04.103157+00:00 19994330.291000008583 28999999.925000071526 27869999.972999989986 3952574.992999910843 60370.859086738 2024-03-01T20:37:05.094164+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3949157.018000007141 60370.859098397 2024-03-01T20:37:06.101539+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3952518.038000106812 60370.859109867 2024-03-01T20:37:07.092547+00:00 19994330.291999939829 29000000.011000040919 27869999.985999941826 3954473.963999987114 60370.859121527 2024-03-01T20:37:08.099922+00:00 19994330.289000030607 29000000.007999900728 27870000.004000071436 3951279.913999915123 60370.859133002 2024-03-01T20:37:09.091425+00:00 19994330.294000029564 28999999.999000068754 27870000.028000000864 3956279.060999989975 60370.859144656 2024-03-01T20:37:10.098304+00:00 19994330.289999961853 28999999.998000029474 27869999.994999889284 3954973.068000078201 60370.859156132 2024-03-01T20:37:11.089807+00:00 19994330.289000030607 28999999.990999940783 27869999.974000100046 3954574.051999927033 60370.859167786 2024-03-01T20:37:12.096686+00:00 19994330.291000008583 28999999.977000001818 27869999.964999910444 3950443.940000057220 60370.859179445 2024-03-01T20:37:13.104062+00:00 19994330.287999991328 29000000.013000011444 27870000.017000079155 3951808.973999977112 60370.859190921 2024-03-01T20:37:14.095565+00:00 19994330.292000059038 29000000.021999958903 27870000.021999958903 3961817.052000045776 60370.859202574 2024-03-01T20:37:15.102444+00:00 19994330.289000000805 28999999.983000040054 27869999.996999979019 3953847.101999998093 60370.859214050 2024-03-01T20:37:16.093947+00:00 19994330.291999999434 29000000.034000039101 27869999.996000051498 3946765.916999936104 60370.859225704 2024-03-01T20:37:17.100826+00:00 19994330.291000001132 28999999.954999919981 27870000.011000040919 3952369.989000082016 60370.859237180 2024-03-01T20:37:18.092330+00:00 19994330.289999991655 28999999.991000000387 27869999.972999930382 3947049.878999948967 60370.859248833 2024-03-01T20:37:19.099209+00:00 19994330.290000010282 29000000.008000001311 27870000.001999970526 3953642.082999945153 60370.859260309 2024-03-01T20:37:20.090711+00:00 19994330.289999991655 28999999.988999988884 27870000.021000031382 3949801.014000058174 60370.859271969 2024-03-01T20:37:21.098087+00:00 19994330.290000010282 29000000.021999999881 27870000.019000049680 3953089.021999955177 60370.859283438 2024-03-01T20:37:22.089094+00:00 19994330.289000000805 29000000.016000021249 27869999.949000000954 3953502.920000075828 60370.859295098 2024-03-01T20:37:23.096470+00:00 19994330.291000008583 28999999.970999989659 27869999.968999978155 3954186.939999938011 60370.859306752 2024-03-01T20:37:24.103349+00:00 19994330.288999971002 29000000.004000011832 27870000.044999960810 3952608.106999992859 60370.859318228 2024-03-01T20:37:25.094852+00:00 19994330.293999999762 29000000.022999998182 27869999.971000079066 3957745.961000084877 60370.859329881 2024-03-01T20:37:26.101731+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3957752.034999967087 60370.859341357 2024-03-01T20:37:27.093234+00:00 19994330.292000029236 29000000.000000000000 27870000.018000010401 3954070.973999977112 60370.859353016 2024-03-01T20:37:28.100609+00:00 19994330.289999991655 28999999.977000001818 27870000.017999991775 3950153.054000020027 60370.859364486 2024-03-01T20:37:29.091617+00:00 19994330.291000008583 28999999.992999970913 27869999.965000018477 3956098.963999987114 60370.859376146 2024-03-01T20:37:30.098992+00:00 19994330.287999991328 29000000.000000000000 27869999.994999971241 3955587.034000039101 60370.859387616 2024-03-01T20:37:31.089999+00:00 19994330.290000021458 29000000.011000040919 27870000.019000019878 3957885.958999990951 60370.859399275 2024-03-01T20:37:32.097374+00:00 19994330.291999999434 28999999.987999979407 27870000.012999981642 3956546.078999996185 60370.859410745 2024-03-01T20:37:33.088381+00:00 19994330.291000008583 29000000.000999990851 27869999.988000009209 3953267.886999965180 60370.859422404 2024-03-01T20:37:34.095756+00:00 19994330.291999999434 28999999.981000009924 27869999.960000008345 3957448.075999975204 60370.859434064 2024-03-01T20:37:35.103131+00:00 19994330.289999961853 29000000.020000040531 27870000.032000008970 3954324.986000061035 60370.859445534 2024-03-01T20:37:36.094139+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3958102.050999999046 60370.859457193 2024-03-01T20:37:37.101514+00:00 19994330.288000050932 28999999.996000051498 27869999.980999950320 3958699.962000011932 60370.859468664 2024-03-01T20:37:38.092521+00:00 19994330.291000008583 29000000.029999971390 27870000.058000031859 3953086.902999997139 60370.859480323 2024-03-01T20:37:39.099897+00:00 19994330.290999948978 28999999.985000010580 27869999.941999968141 3956660.064999938011 60370.859491799 2024-03-01T20:37:40.091399+00:00 19994330.291000008583 29000000.003999948502 27870000.002000030130 3954191.160000085831 60370.859503452 2024-03-01T20:37:41.098279+00:00 19994330.292000059038 28999999.986000061035 27870000.037000000477 3956024.773000001907 60370.859514928 2024-03-01T20:37:42.089782+00:00 19994330.289999961853 29000000.032999988645 27869999.976000010967 3954103.092000000179 60370.859526588 2024-03-01T20:37:43.097157+00:00 19994330.287999991328 28999999.960999969393 27870000.005999978632 3951581.995000001043 60370.859538057 2024-03-01T20:37:44.088165+00:00 19994330.289999961853 29000000.049000021070 27869999.989999949932 3955621.955999997910 60370.859549717 2024-03-01T20:37:45.095539+00:00 19994330.289000030607 28999999.960000038147 27870000.012000080198 3957270.097999998834 60370.859561371 2024-03-01T20:37:46.102419+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3956420.821000001859 60370.859572846 2024-03-01T20:37:47.093921+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3956987.024000000209 60370.859584500 2024-03-01T20:37:48.100801+00:00 19994330.294000029564 28999999.981999989599 27869999.922999981791 3953540.069999999832 60370.859595976 2024-03-01T20:37:49.092305+00:00 19994330.288999918848 29000000.013999938965 27870000.009999990463 3952242.989000000060 60370.859607635 2024-03-01T20:37:50.099680+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3953664.922999999952 60370.859619105 2024-03-01T20:37:51.090687+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3952533.053999998141 60370.859630764 2024-03-01T20:37:52.098062+00:00 19994330.289000030607 29000000.043000098318 27870000.034000039101 3953985.997000000905 60370.859642235 2024-03-01T20:37:53.089069+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3958077.075999998022 60370.859653894 2024-03-01T20:37:54.096443+00:00 19994330.289000030607 29000000.001999970526 27870000.059000018984 3958523.924000001978 60370.859665547 2024-03-01T20:37:55.103324+00:00 19994330.291999939829 28999999.982000000775 27869999.957000020891 3956962.104999997187 60370.859677023 2024-03-01T20:37:56.094827+00:00 19994330.291000008583 29000000.006000000983 27869999.998999949545 3954736.989000000060 60370.859688683 2024-03-01T20:37:57.102202+00:00 19994330.290000081062 29000000.017999999225 27870000.044000029564 3960445.857000000775 60370.859700153 2024-03-01T20:37:58.093209+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3957356.089000002015 60370.859711812 2024-03-01T20:37:59.100585+00:00 19994330.291999939829 29000000.014999989420 27869999.978999968618 3952954.032000004780 60370.859723288 2024-03-01T20:38:00.092088+00:00 19994330.286000009626 28999999.962999999523 27869999.989000078291 3954917.032999991905 60370.859734942 2024-03-01T20:38:01.098967+00:00 19994330.291000008583 29000000.006000008434 27870000.020999908447 3957186.922000005841 60370.859746417 2024-03-01T20:38:02.090470+00:00 19994330.291000008583 29000000.004000011832 27869999.984000090510 3961868.049999997020 60370.859758071 2024-03-01T20:38:03.097349+00:00 19994330.291000008583 29000000.010999981314 27869999.985999941826 3957664.933999999892 60370.859769547 2024-03-01T20:38:04.088853+00:00 19994330.291000008583 28999999.972999989986 27869999.986999999732 3955219.107999994885 60370.859781201 2024-03-01T20:38:05.095732+00:00 19994330.291000008583 29000000.003000020981 27869999.982999999076 3958267.890000001062 60370.859792860 2024-03-01T20:38:06.103107+00:00 19994330.287999991328 28999999.991999980062 27870000.010999988765 3954294.039000004996 60370.859804336 2024-03-01T20:38:07.094610+00:00 19994330.291000008583 29000000.024000048637 27870000.012000009418 3954619.027999997139 60370.859815990 2024-03-01T20:38:08.101489+00:00 19994330.287999991328 28999999.991000000387 27870000.021999999881 3954602.993000001181 60370.859827465 2024-03-01T20:38:09.092992+00:00 19994330.289999999106 28999999.970999959856 27869999.964999999851 3954509.972000002861 60370.859839119 2024-03-01T20:38:10.099872+00:00 19994330.289000000805 29000000.026000019163 27870000.030999988317 3963185.122999995947 60370.859850595 2024-03-01T20:38:11.091374+00:00 19994330.296000000089 28999999.995000001043 27869999.942999988794 3954440.892000005115 60370.859862254 2024-03-01T20:38:12.098750+00:00 19994330.290999989957 28999999.978999968618 27870000.022999998182 3956209.057999997865 60370.859873724 2024-03-01T20:38:13.089757+00:00 19994330.287999998778 29000000.033999979496 27870000.011000040919 3956142.912000000011 60370.859885383 2024-03-01T20:38:14.097133+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3957026.003000006080 60370.859896854 2024-03-01T20:38:15.088140+00:00 19994330.287999991328 28999999.985000010580 27870000.030000030994 3957058.083999990951 60370.859908513 2024-03-01T20:38:16.095515+00:00 19994330.289999991655 29000000.024999979883 27869999.995000001043 3953841.997999995947 60370.859920172 2024-03-01T20:38:17.102890+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3953779.000000000000 60370.859931642 2024-03-01T20:38:18.093897+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3957356.884999989998 60370.859943302 2024-03-01T20:38:19.101272+00:00 19994330.293999999762 28999999.967000011355 27869999.992999970913 3960752.089000015985 60370.859954778 2024-03-01T20:38:20.092776+00:00 19994330.291999999434 29000000.016000028700 27869999.939000010490 3957340.956999986898 60370.859966431 2024-03-01T20:38:21.099655+00:00 19994330.290000021458 28999999.986999988556 27870000.025000039488 3961285.010000019800 60370.859977907 2024-03-01T20:38:22.091158+00:00 19994330.289000000805 29000000.010999921709 27869999.996999919415 3956046.958999990951 60370.859989561 2024-03-01T20:38:23.098037+00:00 19994330.291000008583 29000000.022999998182 27870000.050000071526 3962275.064000010025 60370.860001036 2024-03-01T20:38:24.089541+00:00 19994330.287000000477 28999999.975000020117 27869999.972999930382 3956607.896999984980 60370.860012690 2024-03-01T20:38:25.096420+00:00 19994330.290999948978 29000000.004999998957 27869999.997000098228 3955166.995999991894 60370.860024166 2024-03-01T20:38:26.087923+00:00 19994330.293000038713 29000000.002000089735 27869999.996999979019 3956944.121000022162 60370.860035825 2024-03-01T20:38:27.095298+00:00 19994330.291999999434 28999999.978999968618 27870000.018999930471 3955218.932999997865 60370.860047479 2024-03-01T20:38:28.102177+00:00 19994330.288999971002 29000000.021999958903 27870000.012000080198 3960136.990999997128 60370.860058955 2024-03-01T20:38:29.093680+00:00 19994330.291000008583 28999999.981000069529 27869999.962000008672 3958510.080999999773 60370.860070609 2024-03-01T20:38:30.100560+00:00 19994330.287999991328 28999999.996999979019 27870000.030999898911 3960553.972999989986 60370.860082078 2024-03-01T20:38:31.091567+00:00 19994330.289000030607 28999999.993999961764 27869999.953000068665 3955207.057999997865 60370.860093738 2024-03-01T20:38:32.098942+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3953210.978000015020 60370.860105214 2024-03-01T20:38:33.090445+00:00 19994330.290000021458 29000000.000000000000 27870000.044999960810 3957734.961999983061 60370.860116867 2024-03-01T20:38:34.097324+00:00 19994330.292999979109 29000000.008999999613 27870000.027000069618 3958733.965000004042 60370.860128343 2024-03-01T20:38:35.088828+00:00 19994330.292000059038 29000000.000999998301 27869999.972999930382 3957734.002000004053 60370.860139997 2024-03-01T20:38:36.095707+00:00 19994330.288999918848 29000000.021999999881 27869999.981000069529 3954798.055999993812 60370.860151473 2024-03-01T20:38:37.087210+00:00 19994330.290000081062 28999999.962000008672 27870000.018000010401 3957770.983999996912 60370.860163132 2024-03-01T20:38:38.094585+00:00 19994330.288999918848 28999999.995999988168 27870000.011000040919 3953708.010000019800 60370.860174785 2024-03-01T20:38:39.101465+00:00 19994330.289000030607 29000000.032000008970 27870000.034999970347 3958128.053999990225 60370.860186261 2024-03-01T20:38:40.092968+00:00 19994330.289999961853 28999999.962999999523 27869999.934999939054 3960140.905999987852 60370.860197915 2024-03-01T20:38:41.099847+00:00 19994330.292000059038 29000000.039000000805 27870000.014000058174 3957715.005000025034 60370.860209391 2024-03-01T20:38:42.091350+00:00 19994330.289999961853 28999999.993999961764 27870000.016999959946 3957832.104999988806 60370.860221050 2024-03-01T20:38:43.098725+00:00 19994330.292000059038 28999999.986000001431 27869999.953000001609 3955721.932999997865 60370.860232520 2024-03-01T20:38:44.089733+00:00 19994330.291000008583 29000000.001000050455 27870000.087000001222 3959534.928999990225 60370.860244180 2024-03-01T20:38:45.097108+00:00 19994330.289999961853 29000000.000999990851 27869999.919999990612 3962833.011000006925 60370.860255649 2024-03-01T20:38:46.088115+00:00 19994330.289000030607 28999999.986999988556 27870000.025999989361 3960573.050000011921 60370.860267309 2024-03-01T20:38:47.095490+00:00 19994330.287999991328 29000000.023999989033 27869999.975000020117 3958679.966999977827 60370.860278963 2024-03-01T20:38:48.102369+00:00 19994330.291000008583 28999999.958999991417 27869999.996999979019 3956196.004000008106 60370.860290438 2024-03-01T20:38:49.093872+00:00 19994330.289000030607 29000000.054000020027 27870000.039000000805 3953596.084999979008 60370.860302092 2024-03-01T20:38:50.100752+00:00 19994330.293999910355 28999999.967000011355 27870000.000000000000 3956550.877000033855 60370.860313568 2024-03-01T20:38:51.092255+00:00 19994330.291000008583 29000000.016999959946 27869999.992000009865 3956666.061999977101 60370.860325227 2024-03-01T20:38:52.099630+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3959200.934000014793 60370.860336697 2024-03-01T20:38:53.090637+00:00 19994330.284999970347 28999999.971000079066 27869999.997000038624 3955360.066999971867 60370.860348357 2024-03-01T20:38:54.098013+00:00 19994330.292000059038 28999999.985999941826 27869999.987999979407 3955801.941000043880 60370.860359827 2024-03-01T20:38:55.089019+00:00 19994330.289999961853 29000000.017000079155 27870000.005999978632 3956382.970999956131 60370.860371486 2024-03-01T20:38:56.096395+00:00 19994330.289000030607 29000000.012999888510 27869999.991000059992 3955701.105000019073 60370.860382956 2024-03-01T20:38:57.087402+00:00 19994330.296000000089 28999999.996000051498 27869999.995999988168 3957029.972000002861 60370.860394616 2024-03-01T20:38:58.094777+00:00 19994330.286999940872 28999999.996000051498 27870000.052999969572 3956761.991999983788 60370.860406269 2024-03-01T20:38:59.101656+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3956812.061000049114 60370.860417745 2024-03-01T20:39:00.093159+00:00 19994330.292000059038 29000000.024999979883 27870000.000999990851 3957686.912000000011 60370.860429399 2024-03-01T20:39:01.100039+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3955029.076999961864 60370.860440874 2024-03-01T20:39:02.091542+00:00 19994330.288999918848 29000000.006999969482 27869999.978999968618 3956780.939999998081 60370.860452534 2024-03-01T20:39:03.098917+00:00 19994330.287999998778 29000000.011000040919 27870000.026999950409 3961663.141000031959 60370.860464004 2024-03-01T20:39:04.089924+00:00 19994330.289999999106 28999999.970999959856 27869999.952000018209 3957459.791999996174 60370.860475663 2024-03-01T20:39:05.097300+00:00 19994330.295000001788 29000000.014999989420 27870000.029999971390 3950768.030999958981 60370.860487133 2024-03-01T20:39:06.088306+00:00 19994330.287000000477 28999999.986999988556 27869999.989000078291 3957024.108000040054 60370.860498792 2024-03-01T20:39:07.095682+00:00 19994330.295000001788 28999999.989000078291 27870000.013000011444 3956087.970999956131 60370.860510263 2024-03-01T20:39:08.086689+00:00 19994330.285999998450 29000000.001999970526 27869999.967000011355 3954935.972000002861 60370.860521922 2024-03-01T20:39:09.094064+00:00 19994330.290000010282 29000000.009999990463 27870000.034999970347 3962841.982000052929 60370.860533582 2024-03-01T20:39:10.101440+00:00 19994330.289999991655 28999999.995000001043 27869999.955999970436 3961528.982999979984 60370.860545051 2024-03-01T20:39:11.092447+00:00 19994330.289999991655 29000000.005999989808 27870000.041000008583 3958206.040000020992 60370.860556711 2024-03-01T20:39:12.099822+00:00 19994330.291999999434 28999999.997000008821 27869999.949000000954 3952170.848999977112 60370.860568187 2024-03-01T20:39:13.091325+00:00 19994330.287000000477 28999999.980999991298 27870000.075999978930 3959889.162000000011 60370.860579840 2024-03-01T20:39:14.098204+00:00 19994330.295000020415 29000000.015000019222 27869999.968999978155 3957204.962000011932 60370.860591316 2024-03-01T20:39:15.089707+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3953922.945999979973 60370.860602970 2024-03-01T20:39:16.096587+00:00 19994330.291000008583 28999999.972999989986 27869999.982000108808 3957097.010999978054 60370.860614439 2024-03-01T20:39:17.087594+00:00 19994330.287000000477 29000000.004000011832 27869999.977999929339 3956754.112000048161 60370.860626099 2024-03-01T20:39:18.094968+00:00 19994330.289999961853 29000000.020999971777 27870000.087000008672 3955543.912999988068 60370.860637753 2024-03-01T20:39:19.101848+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3951598.958000003826 60370.860649229 2024-03-01T20:39:20.093351+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3958823.064999998081 60370.860660888 2024-03-01T20:39:21.100726+00:00 19994330.292999979109 29000000.022999998182 27870000.013000000268 3959677.990999997128 60370.860672358 2024-03-01T20:39:22.091734+00:00 19994330.291999999434 28999999.974999960512 27869999.997000001371 3957675.022000014782 60370.860684018 2024-03-01T20:39:23.099109+00:00 19994330.290000021458 28999999.969000041485 27870000.000999998301 3960822.988999962807 60370.860695487 2024-03-01T20:39:24.090116+00:00 19994330.290999948978 29000000.065000001341 27870000.048999991268 3955381.995999991894 60370.860707147 2024-03-01T20:39:25.097491+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3957439.027999997139 60370.860718623 2024-03-01T20:39:26.088994+00:00 19994330.290000021458 29000000.000999990851 27869999.967999991030 3956329.993000030983 60370.860730276 2024-03-01T20:39:27.095874+00:00 19994330.289000030607 29000000.021999958903 27869999.991000000387 3954122.953999996185 60370.860741752 2024-03-01T20:39:28.087377+00:00 19994330.292999979109 28999999.963000059128 27870000.015000019222 3961645.997999966145 60370.860753406 2024-03-01T20:39:29.094257+00:00 19994330.291999939829 29000000.036000009626 27870000.025999989361 3958637.966000020970 60370.860765065 2024-03-01T20:39:30.101631+00:00 19994330.288000110537 28999999.980000019073 27869999.995000001043 3964803.068000019062 60370.860776535 2024-03-01T20:39:31.092639+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3957213.038999975193 60370.860788194 2024-03-01T20:39:32.100014+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3959812.804000020027 60370.860799665 2024-03-01T20:39:33.091021+00:00 19994330.289000030607 28999999.990999940783 27869999.984000030905 3962873.185000001919 60370.860811324 2024-03-01T20:39:34.098396+00:00 19994330.289999961853 28999999.977000001818 27869999.951999958605 3961879.945999979973 60370.860822794 2024-03-01T20:39:35.089403+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3960557.990000010002 60370.860834453 2024-03-01T20:39:36.096779+00:00 19994330.294000029564 28999999.991999980062 27870000.035999950022 3958015.046999990940 60370.860845923 2024-03-01T20:39:37.087786+00:00 19994330.287999991328 29000000.050000071526 27870000.046000000089 3954762.069000006188 60370.860857583 2024-03-01T20:39:38.095161+00:00 19994330.291000008583 28999999.946999911219 27869999.976000010967 3961359.928000032902 60370.860869058 2024-03-01T20:39:39.086664+00:00 19994330.289000030607 28999999.985000010580 27869999.959999978542 3957660.006999969017 60370.860880712 2024-03-01T20:39:40.093545+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3955196.004999995232 60370.860892372 2024-03-01T20:39:41.100918+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3961373.083999990951 60370.860903842 2024-03-01T20:39:42.091926+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3959041.876000047196 60370.860915501 2024-03-01T20:39:43.099301+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3960702.077999948990 60370.860926971 2024-03-01T20:39:44.090308+00:00 19994330.290999889374 29000000.001999970526 27870000.052999969572 3958576.976999998093 60370.860938631 2024-03-01T20:39:45.097683+00:00 19994330.295000080019 29000000.028000000864 27870000.006999969482 3959573.946000040043 60370.860950106 2024-03-01T20:39:46.089186+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3959234.960999966133 60370.860961760 2024-03-01T20:39:47.096066+00:00 19994330.289000030607 29000000.072999998927 27870000.021000031382 3961272.971000016201 60370.860973236 2024-03-01T20:39:48.087569+00:00 19994330.286000009626 28999999.914000000805 27869999.917000059038 3961761.125999987125 60370.860984889 2024-03-01T20:39:49.094448+00:00 19994330.293999910355 29000000.033000010997 27870000.028000000864 3953821.008000016212 60370.860996365 2024-03-01T20:39:50.085951+00:00 19994330.287999991328 29000000.000999998301 27869999.990999940783 3957950.938000022899 60370.861008025 2024-03-01T20:39:51.093326+00:00 19994330.293000098318 29000000.018999990076 27870000.003000020981 3958404.967999995220 60370.861019678 2024-03-01T20:39:52.100206+00:00 19994330.291999939829 28999999.978000018746 27870000.019999980927 3960037.058999956120 60370.861031154 2024-03-01T20:39:53.091708+00:00 19994330.289999961853 28999999.991999980062 27870000.030000090599 3959175.993000030983 60370.861042808 2024-03-01T20:39:54.098588+00:00 19994330.289000030607 29000000.004999998957 27869999.922999981791 3961156.032000004780 60370.861054284 2024-03-01T20:39:55.090091+00:00 19994330.287999991328 29000000.011000011116 27870000.026000019163 3955495.935000001919 60370.861065937 2024-03-01T20:39:56.096970+00:00 19994330.291000001132 29000000.000999990851 27870000.024999979883 3956140.118999958038 60370.861077413 2024-03-01T20:39:57.088474+00:00 19994330.287999998778 28999999.998000029474 27870000.008000019938 3957028.948000013828 60370.861089067 2024-03-01T20:39:58.095353+00:00 19994330.291000001132 28999999.977000001818 27869999.983999971300 3957037.009999989998 60370.861100542 2024-03-01T20:39:59.086856+00:00 19994330.291999999434 29000000.006999969482 27869999.985999941826 3958216.932000041008 60370.861112202 2024-03-01T20:40:00.094231+00:00 19994330.293000001460 29000000.018000010401 27870000.030999999493 3957677.991999983788 60370.861123855 2024-03-01T20:40:01.101111+00:00 19994330.288999989629 28999999.969000041485 27869999.947000000626 3957368.993000030983 60370.861135331 2024-03-01T20:40:02.092614+00:00 19994330.289000000805 29000000.025999959558 27870000.057999998331 3959313.995000004768 60370.861146985 2024-03-01T20:40:03.099493+00:00 19994330.289000000805 28999999.993000030518 27869999.923999991268 3959478.082999945153 60370.861158460 2024-03-01T20:40:04.090996+00:00 19994330.293000008911 29000000.017000019550 27870000.028000000864 3959483.924000024796 60370.861170114 2024-03-01T20:40:05.097875+00:00 19994330.285000000149 28999999.990999940783 27869999.990000009537 3956445.044999957085 60370.861181590 2024-03-01T20:40:06.089378+00:00 19994330.294999990612 28999999.973999980837 27870000.009999990463 3950888.988000034820 60370.861193244 2024-03-01T20:40:07.096258+00:00 19994330.289999991655 29000000.003000020981 27869999.976000010967 3956688.001000047196 60370.861204719 2024-03-01T20:40:08.087761+00:00 19994330.291000008583 28999999.991999980062 27870000.035000029951 3960890.136999965180 60370.861216379 2024-03-01T20:40:09.095136+00:00 19994330.290000021458 29000000.032999988645 27870000.018999990076 3956389.855000019073 60370.861227849 2024-03-01T20:40:10.086143+00:00 19994330.282999988645 28999999.970000028610 27869999.930999990553 3959968.004999995232 60370.861239503 2024-03-01T20:40:11.093022+00:00 19994330.296000000089 29000000.006000038236 27870000.034999970347 3960167.044999957085 60370.861251162 2024-03-01T20:40:12.100398+00:00 19994330.288999971002 28999999.995000001043 27870000.050999999046 3954952.888000010978 60370.861262638 2024-03-01T20:40:13.091901+00:00 19994330.291999999434 28999999.998999949545 27869999.992000039667 3959745.064000010025 60370.861274291 2024-03-01T20:40:14.098780+00:00 19994330.293000038713 29000000.027000069618 27869999.965999960899 3958797.932999968994 60370.861285767 2024-03-01T20:40:15.090283+00:00 19994330.285999950022 29000000.001999970526 27870000.032000008970 3958046.113000034820 60370.861297421 2024-03-01T20:40:16.097163+00:00 19994330.291999999434 28999999.965000029653 27869999.960000038147 3957044.965999960899 60370.861308896 2024-03-01T20:40:17.088666+00:00 19994330.291000008583 29000000.020999908447 27870000.015999969095 3961900.030000091065 60370.861320556 2024-03-01T20:40:18.096041+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3958108.960999966133 60370.861332026 2024-03-01T20:40:19.087048+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3957913.927999972831 60370.861343680 2024-03-01T20:40:20.093927+00:00 19994330.290000021458 28999999.978999968618 27869999.994000080973 3960398.014999986161 60370.861355156 2024-03-01T20:40:21.085431+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3958551.067999958992 60370.861366815 2024-03-01T20:40:22.092806+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3960261.060000061989 60370.861378469 2024-03-01T20:40:23.099685+00:00 19994330.296000000089 29000000.026999950409 27870000.065999981016 3957504.001999973785 60370.861389944 2024-03-01T20:40:24.091188+00:00 19994330.286000009626 29000000.008999999613 27869999.957999940962 3960091.947000027169 60370.861401598 2024-03-01T20:40:25.098067+00:00 19994330.292999979109 28999999.999999988824 27869999.989000078291 3955403.930999993812 60370.861413074 2024-03-01T20:40:26.089570+00:00 19994330.287000060081 28999999.980000000447 27869999.965000029653 3953042.019999980927 60370.861424727 2024-03-01T20:40:27.096450+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3949909.983000040054 60370.861436203 2024-03-01T20:40:28.087953+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3956216.023000001907 60370.861447857 2024-03-01T20:40:29.094832+00:00 19994330.292999979109 29000000.038999971002 27870000.036999940872 3953748.046999930870 60370.861459333 2024-03-01T20:40:30.086334+00:00 19994330.291000008583 28999999.961000028998 27870000.000000000000 3951137.929000020027 60370.861470986 2024-03-01T20:40:31.093214+00:00 19994330.292000059038 29000000.008999969810 27869999.958000060171 3959032.062000035774 60370.861482646 2024-03-01T20:40:32.100590+00:00 19994330.288999918848 29000000.018999990076 27870000.056999921799 3951023.026999949943 60370.861494122 2024-03-01T20:40:33.092093+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3957796.981000065804 60370.861505775 2024-03-01T20:40:34.098972+00:00 19994330.287000060081 29000000.015000049025 27869999.943000078201 3954648.008000016212 60370.861517251 2024-03-01T20:40:35.090475+00:00 19994330.289999961853 28999999.974999960512 27869999.998999949545 3953065.957000017166 60370.861528905 2024-03-01T20:40:36.097354+00:00 19994330.292000059038 29000000.019999980927 27870000.029000040144 3956254.028999925125 60370.861540380 2024-03-01T20:40:37.088858+00:00 19994330.291000008583 29000000.002000030130 27870000.008999940008 3953843.973999977112 60370.861552040 2024-03-01T20:40:38.096233+00:00 19994330.289999961853 28999999.999000009149 27870000.030999999493 3954188.013000010978 60370.861563510 2024-03-01T20:40:39.087240+00:00 19994330.289999961853 29000000.000000000000 27869999.978000000119 3955876.040000081062 60370.861575169 2024-03-01T20:40:40.094615+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3948472.965999960899 60370.861586639 2024-03-01T20:40:41.085622+00:00 19994330.289999961853 28999999.953999999911 27870000.022999998182 3950528.054999948014 60370.861598298 2024-03-01T20:40:42.092997+00:00 19994330.291000008583 29000000.032000061125 27869999.975999999791 3954836.981000065804 60370.861609958 2024-03-01T20:40:43.100373+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3956846.985999941826 60370.861621428 2024-03-01T20:40:44.091380+00:00 19994330.291000008583 28999999.985999941826 27869999.965999990702 3956052.016000031959 60370.861633088 2024-03-01T20:40:45.098755+00:00 19994330.291999939829 29000000.003000020981 27870000.020000010729 3952601.914000033867 60370.861644558 2024-03-01T20:40:46.089762+00:00 19994330.291000008583 28999999.985000010580 27869999.953000009060 3953449.100999950897 60370.861656217 2024-03-01T20:40:47.097137+00:00 19994330.292000059038 29000000.034999970347 27870000.059000018984 3953669.937999964226 60370.861667693 2024-03-01T20:40:48.088641+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3949312.964000105858 60370.861679346 2024-03-01T20:40:49.095520+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3956646.990999937057 60370.861690816 2024-03-01T20:40:50.086527+00:00 19994330.287999998778 29000000.004000071436 27870000.016999959946 3957288.008000016212 60370.861702476 2024-03-01T20:40:51.093902+00:00 19994330.291999999434 28999999.996999979019 27869999.949999991804 3952795.092999935150 60370.861713951 2024-03-01T20:40:52.085405+00:00 19994330.287999998778 28999999.995000001043 27870000.013999998569 3950505.953999996185 60370.861725605 2024-03-01T20:40:53.092285+00:00 19994330.291000001132 28999999.998000029474 27869999.981000009924 3951415.998000026215 60370.861737264 2024-03-01T20:40:54.099660+00:00 19994330.291999999434 28999999.987999919802 27870000.018999990076 3955878.008000016212 60370.861748734 2024-03-01T20:40:55.090667+00:00 19994330.291000008583 29000000.018000010401 27870000.028000060469 3953882.972000002861 60370.861760394 2024-03-01T20:40:56.098042+00:00 19994330.290999989957 28999999.990000009537 27869999.987999919802 3951829.042000054847 60370.861771864 2024-03-01T20:40:57.089049+00:00 19994330.287000000477 29000000.031000021845 27870000.020000100136 3952987.876999973785 60370.861783524 2024-03-01T20:40:58.096424+00:00 19994330.293999999762 28999999.978999968618 27870000.021999958903 3958095.125000000000 60370.861794993 2024-03-01T20:40:59.087432+00:00 19994330.289000000805 28999999.953000068665 27869999.922999981791 3955784.018999934196 60370.861806653 2024-03-01T20:41:00.094806+00:00 19994330.287999991328 29000000.069999929518 27870000.016000028700 3949238.979000092018 60370.861818123 2024-03-01T20:41:01.085814+00:00 19994330.292000029236 28999999.971000000834 27870000.046000000089 3951545.967000008095 60370.861829782 2024-03-01T20:41:02.093189+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3955818.844999908935 60370.861841436 2024-03-01T20:41:03.100068+00:00 19994330.287999991328 28999999.997999999672 27870000.067000031471 3951706.101000071038 60370.861852912 2024-03-01T20:41:04.091572+00:00 19994330.294000029564 28999999.986999999732 27869999.949000000954 3957235.033999919891 60370.861864571 2024-03-01T20:41:05.098946+00:00 19994330.287000000477 29000000.006999999285 27869999.940999981016 3957141.031000018120 60370.861876041 2024-03-01T20:41:06.089954+00:00 19994330.289999961853 28999999.991000000387 27870000.026999950409 3955102.962000011932 60370.861887701 2024-03-01T20:41:07.097329+00:00 19994330.288000050932 29000000.047000020742 27870000.007000088692 3953687.032000064850 60370.861899171 2024-03-01T20:41:08.088337+00:00 19994330.292999979109 28999999.980999980122 27869999.995000001043 3956540.056999921799 60370.861910830 2024-03-01T20:41:09.095712+00:00 19994330.290000021458 28999999.970999989659 27870000.006999969482 3954130.017000079155 60370.861922306 2024-03-01T20:41:10.087215+00:00 19994330.291999999434 29000000.008999999613 27869999.977000001818 3955690.911999940872 60370.861933960 2024-03-01T20:41:11.094094+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957425.050999999046 60370.861945435 2024-03-01T20:41:12.085597+00:00 19994330.291000008583 29000000.004000011832 27869999.993999961764 3956302.848999977112 60370.861957095 2024-03-01T20:41:13.092973+00:00 19994330.291000008583 29000000.002000030130 27870000.000000000000 3952539.070000051986 60370.861968748 2024-03-01T20:41:14.099852+00:00 19994330.287000000477 29000000.016999959946 27870000.037000060081 3951482.041000009049 60370.861980224 2024-03-01T20:41:15.091355+00:00 19994330.289999961853 29000000.015000049025 27870000.032999988645 3953001.055999993812 60370.861991878 2024-03-01T20:41:16.098234+00:00 19994330.291000068188 28999999.981000009924 27869999.960999969393 3957605.886999965180 60370.862003353 2024-03-01T20:41:17.089739+00:00 19994330.292999979109 28999999.980999950320 27869999.988000001758 3956250.121999979019 60370.862015013 2024-03-01T20:41:18.097113+00:00 19994330.289999961853 29000000.017000079155 27870000.041000008583 3956204.917999982834 60370.862026483 2024-03-01T20:41:19.088120+00:00 19994330.291000008583 28999999.980999950320 27869999.935999989510 3954478.985000013839 60370.862038142 2024-03-01T20:41:20.095495+00:00 19994330.291000008583 29000000.011000040919 27869999.989999990910 3955495.013000010978 60370.862049612 2024-03-01T20:41:21.086501+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3956466.029000043869 60370.862061271 2024-03-01T20:41:22.093877+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3956613.011000037193 60370.862072742 2024-03-01T20:41:23.084885+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3955770.042999982834 60370.862084401 2024-03-01T20:41:24.092260+00:00 19994330.289000030607 28999999.945000048727 27869999.986999988556 3953671.000000000000 60370.862096055 2024-03-01T20:41:25.099140+00:00 19994330.291000008583 29000000.025999899954 27870000.006000038236 3953505.949000000954 60370.862107531 2024-03-01T20:41:26.090642+00:00 19994330.291999939829 28999999.995000001043 27869999.984999950975 3957630.062999964226 60370.862119184 2024-03-01T20:41:27.097521+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3951119.894999980927 60370.862130660 2024-03-01T20:41:28.089024+00:00 19994330.287000060081 28999999.997000098228 27870000.042999979109 3952989.082000017166 60370.862142319 2024-03-01T20:41:29.096400+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3953084.972000002861 60370.862153789 2024-03-01T20:41:30.087407+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3952601.019000052940 60370.862165449 2024-03-01T20:41:31.094782+00:00 19994330.287000060081 28999999.970999959856 27869999.968999978155 3955745.957999945153 60370.862176919 2024-03-01T20:41:32.085789+00:00 19994330.293999910355 29000000.024999979883 27869999.987999979407 3952943.960000038147 60370.862188579 2024-03-01T20:41:33.093165+00:00 19994330.291000008583 28999999.958000060171 27869999.953999999911 3953523.088999987114 60370.862200048 2024-03-01T20:41:34.084172+00:00 19994330.291000008583 29000000.037999991328 27870000.069000009447 3954645.027999997139 60370.862211708 2024-03-01T20:41:35.091548+00:00 19994330.292000059038 29000000.011000040919 27869999.943000018597 3953385.955999969970 60370.862223367 2024-03-01T20:41:36.098922+00:00 19994330.284999970347 28999999.963999990374 27870000.016000028700 3957510.044999957085 60370.862234837 2024-03-01T20:41:37.089929+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3956343.976999998093 60370.862246497 2024-03-01T20:41:38.097304+00:00 19994330.287999991328 28999999.999000001699 27870000.014999989420 3954125.888000010978 60370.862257967 2024-03-01T20:41:39.088312+00:00 19994330.292999979109 28999999.980000000447 27869999.947000030428 3955234.117000102997 60370.862269626 2024-03-01T20:41:40.095687+00:00 19994330.292999979109 29000000.033000010997 27870000.062999960035 3954903.960999966133 60370.862281096 2024-03-01T20:41:41.086694+00:00 19994330.289000030607 28999999.998000010848 27869999.978000041097 3957020.968999981880 60370.862292755 2024-03-01T20:41:42.094069+00:00 19994330.291000008583 28999999.972999989986 27869999.969999909401 3955945.024999976158 60370.862304231 2024-03-01T20:41:43.085573+00:00 19994330.289000030607 29000000.030000001192 27870000.070000048727 3954140.990000010002 60370.862315885 2024-03-01T20:41:44.092452+00:00 19994330.291000001132 29000000.020000010729 27870000.000999931246 3952827.980000019073 60370.862327544 2024-03-01T20:41:45.099827+00:00 19994330.287999998778 28999999.973999980837 27869999.973000049591 3959113.006000041962 60370.862339014 2024-03-01T20:41:46.090834+00:00 19994330.290000010282 28999999.961999978870 27869999.985000010580 3957209.951999903191 60370.862350674 2024-03-01T20:41:47.098209+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3957829.050999999046 60370.862362149 2024-03-01T20:41:48.089712+00:00 19994330.291999999434 29000000.039000030607 27869999.973999980837 3959638.972000002861 60370.862373803 2024-03-01T20:41:49.096591+00:00 19994330.290000010282 29000000.025999959558 27870000.083999991417 3953842.030000091065 60370.862385279 2024-03-01T20:41:50.088095+00:00 19994330.290000010282 28999999.949000000954 27869999.939000010490 3955872.950999975204 60370.862396938 2024-03-01T20:41:51.095470+00:00 19994330.289000000805 29000000.006000038236 27870000.004000071436 3954473.962000011932 60370.862408408 2024-03-01T20:41:52.086477+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3957652.044999957085 60370.862420068 2024-03-01T20:41:53.093852+00:00 19994330.291999999434 28999999.968999978155 27869999.954999919981 3959139.101999998093 60370.862431538 2024-03-01T20:41:54.084860+00:00 19994330.289000000805 29000000.004000011832 27870000.006999969482 3955162.930999993812 60370.862443197 2024-03-01T20:41:55.092235+00:00 19994330.293999999762 29000000.024999979883 27869999.973999999464 3954095.067999958992 60370.862454851 2024-03-01T20:41:56.099114+00:00 19994330.288999971002 28999999.986999988556 27870000.006999999285 3953996.999000072014 60370.862466326 2024-03-01T20:41:57.090617+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3957725.917999982834 60370.862477986 2024-03-01T20:41:58.097992+00:00 19994330.289000030607 29000000.029999971390 27869999.999000001699 3954807.034999967087 60370.862489456 2024-03-01T20:41:59.089000+00:00 19994330.288999971002 28999999.955000039190 27869999.989000011235 3953789.922999978065 60370.862501116 2024-03-01T20:42:00.096375+00:00 19994330.290000021458 29000000.036999940872 27870000.030999988317 3952828.050999999046 60370.862512586 2024-03-01T20:42:01.087382+00:00 19994330.291000008583 28999999.979000091553 27869999.967000011355 3953929.020000100136 60370.862524245 2024-03-01T20:42:02.094757+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3955345.043999909889 60370.862535721 2024-03-01T20:42:03.086260+00:00 19994330.291999999434 28999999.993999961764 27870000.012000020593 3957010.981000065804 60370.862547374 2024-03-01T20:42:04.093140+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3953461.944000006188 60370.862558850 2024-03-01T20:42:05.084643+00:00 19994330.292999979109 29000000.014999989420 27869999.981999989599 3948860.001999973785 60370.862570504 2024-03-01T20:42:06.091522+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3956058.985000013839 60370.862582163 2024-03-01T20:42:07.098897+00:00 19994330.292000059038 28999999.971999999136 27869999.986000001431 3955620.111999989022 60370.862593633 2024-03-01T20:42:08.089904+00:00 19994330.288999971002 28999999.993000030518 27870000.008000019938 3955585.958999990951 60370.862605292 2024-03-01T20:42:09.097279+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3956481.001999973785 60370.862616768 2024-03-01T20:42:10.088783+00:00 19994330.294000029564 29000000.041999939829 27870000.089999970049 3958033.014999986161 60370.862628422 2024-03-01T20:42:11.095662+00:00 19994330.287999991328 28999999.979000091553 27869999.964999970049 3957768.043000102043 60370.862639898 2024-03-01T20:42:12.087165+00:00 19994330.292999979109 29000000.029999971390 27869999.953000009060 3957101.914999961853 60370.862651557 2024-03-01T20:42:13.094540+00:00 19994330.289000030607 29000000.014999989420 27870000.051999989897 3952924.995999931823 60370.862663027 2024-03-01T20:42:14.085548+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3954066.975000001024 60370.862674687 2024-03-01T20:42:15.092923+00:00 19994330.291000008583 28999999.975000001490 27869999.965999960899 3953213.089000000153 60370.862686157 2024-03-01T20:42:16.083930+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3955537.976999999955 60370.862697816 2024-03-01T20:42:17.091305+00:00 19994330.291000008583 28999999.974999990314 27870000.030000090599 3957682.942000002135 60370.862709470 2024-03-01T20:42:18.098184+00:00 19994330.289000030607 29000000.059999998659 27870000.028000000864 3954313.009999997914 60370.862720945 2024-03-01T20:42:19.089688+00:00 19994330.291000008583 28999999.964999999851 27869999.967999938875 3951441.043000000995 60370.862732599 2024-03-01T20:42:20.096567+00:00 19994330.292999979109 28999999.992000009865 27869999.995000001043 3958325.892999999225 60370.862744075 2024-03-01T20:42:21.088069+00:00 19994330.289999961853 28999999.998999979347 27869999.995000001043 3957153.032999999821 60370.862755728 2024-03-01T20:42:22.094949+00:00 19994330.293000098318 28999999.993000000715 27869999.983000040054 3956332.021999999881 60370.862767204 2024-03-01T20:42:23.086452+00:00 19994330.284999970347 29000000.021000001580 27870000.046000000089 3958820.067000002135 60370.862778858 2024-03-01T20:42:24.093331+00:00 19994330.291999939829 28999999.973999980837 27869999.998999949545 3954494.004999995232 60370.862790334 2024-03-01T20:42:25.084835+00:00 19994330.289000030607 29000000.003000020981 27869999.952999949455 3949970.069999999832 60370.862801988 2024-03-01T20:42:26.091714+00:00 19994330.289999961853 29000000.046000000089 27870000.066000100225 3957436.878000006080 60370.862813647 2024-03-01T20:42:27.099089+00:00 19994330.291000008583 28999999.964999970049 27869999.924999948591 3962369.022999993991 60370.862825123 2024-03-01T20:42:28.090592+00:00 19994330.291000008583 28999999.982000049204 27870000.014999989420 3953634.884000002872 60370.862836776 2024-03-01T20:42:29.097471+00:00 19994330.292000059038 29000000.037000000477 27870000.009999990463 3957743.203000002075 60370.862848252 2024-03-01T20:42:30.088975+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3954905.914999992121 60370.862859911 2024-03-01T20:42:31.096350+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3954913.975000008941 60370.862871381 2024-03-01T20:42:32.087357+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3957106.906999989878 60370.862883041 2024-03-01T20:42:33.094732+00:00 19994330.292000059038 29000000.021000031382 27869999.988000039011 3953648.108000009786 60370.862894511 2024-03-01T20:42:34.085739+00:00 19994330.291999939829 29000000.000000000000 27869999.982999999076 3955397.928000003099 60370.862906170 2024-03-01T20:42:35.093115+00:00 19994330.292000059038 28999999.991999980062 27869999.995999999344 3954753.084999992978 60370.862917640 2024-03-01T20:42:36.084122+00:00 19994330.287999991328 28999999.970000028610 27870000.024000000209 3953291.989999995101 60370.862929299 2024-03-01T20:42:37.091497+00:00 19994330.292999979109 29000000.014999989420 27869999.993000000715 3952554.946000009775 60370.862940959 2024-03-01T20:42:38.098872+00:00 19994330.285000000149 29000000.001000050455 27869999.991999998689 3954999.099999994040 60370.862952429 2024-03-01T20:42:39.089879+00:00 19994330.291999999434 28999999.998999949545 27870000.013999998569 3953576.862000002991 60370.862964089 2024-03-01T20:42:40.097255+00:00 19994330.285999998450 29000000.024000048637 27869999.997999999672 3951293.078999996185 60370.862975564 2024-03-01T20:42:41.088757+00:00 19994330.295000001788 28999999.968999978155 27869999.965999990702 3954847.982000008225 60370.862987218 2024-03-01T20:42:42.095637+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3951866.955999999773 60370.862998694 2024-03-01T20:42:43.087141+00:00 19994330.290000010282 28999999.987999919802 27870000.010999981314 3952038.099999994040 60370.863010347 2024-03-01T20:42:44.094019+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3955072.925999999046 60370.863021823 2024-03-01T20:42:45.085523+00:00 19994330.287999991328 28999999.989000078291 27870000.033999979496 3955448.949000000954 60370.863033483 2024-03-01T20:42:46.092898+00:00 19994330.291000008583 29000000.005999919027 27869999.950000051409 3953669.048000007868 60370.863044953 2024-03-01T20:42:47.083905+00:00 19994330.289000000805 28999999.988000039011 27869999.975999951363 3956410.039000004996 60370.863056612 2024-03-01T20:42:48.091280+00:00 19994330.289000000805 29000000.011999960989 27870000.013999998569 3952782.916999996174 60370.863068266 2024-03-01T20:42:49.098159+00:00 19994330.292999979109 28999999.978999968618 27869999.992000039667 3957030.069000006188 60370.863079742 2024-03-01T20:42:50.089662+00:00 19994330.289999991655 29000000.024000048637 27870000.046999990940 3955544.122999995947 60370.863091401 2024-03-01T20:42:51.097038+00:00 19994330.293000038713 28999999.998000029474 27870000.020999971777 3957113.905000001192 60370.863102871 2024-03-01T20:42:52.088045+00:00 19994330.288999971002 29000000.019999999553 27869999.977000061423 3954130.974999994040 60370.863114530 2024-03-01T20:42:53.095420+00:00 19994330.287000000477 28999999.986999999732 27869999.985999941826 3955307.962999999989 60370.863126000 2024-03-01T20:42:54.086427+00:00 19994330.290000021458 28999999.988000009209 27869999.955000039190 3954144.086999983061 60370.863137660 2024-03-01T20:42:55.093803+00:00 19994330.289999961853 28999999.990999981761 27870000.016000028700 3949470.983000009786 60370.863149130 2024-03-01T20:42:56.084810+00:00 19994330.290000021458 29000000.025000009686 27870000.048999909312 3956848.949000000954 60370.863160789 2024-03-01T20:42:57.092185+00:00 19994330.292999979109 28999999.987000018358 27869999.985000010580 3952589.020000011194 60370.863172265 2024-03-01T20:42:58.083688+00:00 19994330.291999999434 28999999.995999988168 27869999.981000069529 3953878.016999990214 60370.863183918 2024-03-01T20:42:59.090567+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3951915.011000006925 60370.863195578 2024-03-01T20:43:00.097942+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3953390.900000005960 60370.863207054 2024-03-01T20:43:01.089446+00:00 19994330.289000030607 28999999.986000001431 27869999.945999979973 3955276.027999997139 60370.863218707 2024-03-01T20:43:02.096325+00:00 19994330.288999971002 29000000.000999990851 27870000.022000070661 3955359.097999989986 60370.863230183 2024-03-01T20:43:03.087828+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3952430.895000011194 60370.863241837 2024-03-01T20:43:04.094707+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3955007.118999987841 60370.863253313 2024-03-01T20:43:05.086211+00:00 19994330.289999961853 29000000.006999969482 27870000.015000101179 3955189.927000015974 60370.863264966 2024-03-01T20:43:06.093090+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3954792.023999989033 60370.863276442 2024-03-01T20:43:07.084593+00:00 19994330.289000030607 28999999.972999989986 27870000.025999899954 3957172.921999990940 60370.863288102 2024-03-01T20:43:08.091968+00:00 19994330.291000008583 28999999.982999980450 27869999.956000089645 3953898.032000004780 60370.863299571 2024-03-01T20:43:09.082975+00:00 19994330.291999939829 29000000.030000030994 27869999.998999949545 3952029.037000000011 60370.863311231 2024-03-01T20:43:10.090351+00:00 19994330.290000081062 29000000.006000038236 27870000.052999969572 3949702.999000012875 60370.863322885 2024-03-01T20:43:11.097230+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3957772.979999988806 60370.863334361 2024-03-01T20:43:12.088733+00:00 19994330.294999960810 28999999.998000029474 27870000.032000001520 3951821.932999997865 60370.863346014 2024-03-01T20:43:13.095612+00:00 19994330.289999961853 28999999.997999910265 27869999.942999999970 3952345.838999987114 60370.863357490 2024-03-01T20:43:14.087115+00:00 19994330.291000008583 28999999.992000099272 27870000.039000000805 3951989.188000022899 60370.863369149 2024-03-01T20:43:15.094490+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3952827.102999985218 60370.863380619 2024-03-01T20:43:16.085498+00:00 19994330.287000060081 28999999.956999901682 27870000.053999990225 3960114.934000014793 60370.863392279 2024-03-01T20:43:17.092873+00:00 19994330.291999939829 29000000.020000100136 27869999.947000000626 3960207.006999998819 60370.863403749 2024-03-01T20:43:18.083880+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3947333.046999990940 60370.863415408 2024-03-01T20:43:19.091255+00:00 19994330.291999939829 29000000.018000010401 27869999.990000009537 3954248.004000008106 60370.863426884 2024-03-01T20:43:20.082759+00:00 19994330.291000008583 29000000.039999961853 27870000.108000010252 3958461.900999993086 60370.863438543 2024-03-01T20:43:21.090134+00:00 19994330.289999961853 28999999.921999931335 27869999.883000019938 3955779.036000012886 60370.863450197 2024-03-01T20:43:22.097013+00:00 19994330.290000081062 29000000.022000070661 27869999.981999989599 3955704.997999966145 60370.863461673 2024-03-01T20:43:23.088516+00:00 19994330.291999939829 29000000.004999998957 27870000.030999958515 3956129.147000014782 60370.863473332 2024-03-01T20:43:24.095891+00:00 19994330.290000081062 29000000.034999970347 27870000.068000018597 3952793.884999989998 60370.863484802 2024-03-01T20:43:25.086898+00:00 19994330.284999970347 28999999.937000039965 27869999.949999991804 3958351.932000041008 60370.863496461 2024-03-01T20:43:26.094274+00:00 19994330.294999960810 29000000.059999939054 27870000.039000030607 3956244.963999987114 60370.863507932 2024-03-01T20:43:27.085281+00:00 19994330.287999991328 28999999.966000080109 27869999.964999970049 3956229.099999963772 60370.863519591 2024-03-01T20:43:28.092656+00:00 19994330.289000030607 29000000.020999908447 27869999.998000029474 3953465.970000029076 60370.863531061 2024-03-01T20:43:29.083663+00:00 19994330.294999960810 28999999.975999999791 27869999.995999988168 3952681.986000000965 60370.863542720 2024-03-01T20:43:30.091039+00:00 19994330.290000081062 29000000.017999999225 27869999.981999989599 3957802.985000013839 60370.863554374 2024-03-01T20:43:31.097918+00:00 19994330.289000000805 29000000.003000009805 27870000.048000041395 3960001.152999997139 60370.863565850 2024-03-01T20:43:32.089421+00:00 19994330.287999998778 28999999.962000001222 27869999.967999938875 3955497.015999972820 60370.863577509 2024-03-01T20:43:33.096795+00:00 19994330.293000008911 29000000.011000011116 27869999.991000059992 3959121.925999999046 60370.863588979 2024-03-01T20:43:34.087803+00:00 19994330.285999991000 28999999.993000000715 27870000.013000011444 3958986.902999997139 60370.863600639 2024-03-01T20:43:35.095178+00:00 19994330.291000008583 29000000.016999989748 27869999.964999910444 3960255.986000000965 60370.863612109 2024-03-01T20:43:36.086186+00:00 19994330.293999999762 29000000.039999991655 27870000.067000031471 3959057.097999989986 60370.863623768 2024-03-01T20:43:37.093561+00:00 19994330.289999991655 28999999.958000000566 27869999.973000049591 3953167.956000030041 60370.863635244 2024-03-01T20:43:38.085064+00:00 19994330.291000008583 29000000.017000019550 27870000.025999899954 3957931.029999970924 60370.863646897 2024-03-01T20:43:39.091943+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3956759.083999990951 60370.863658368 2024-03-01T20:43:40.082950+00:00 19994330.287999991328 28999999.979999959469 27870000.009000059217 3955770.865000010002 60370.863670027 2024-03-01T20:43:41.090325+00:00 19994330.289999991655 29000000.005000051111 27869999.925999999046 3956791.011000037193 60370.863681686 2024-03-01T20:43:42.097701+00:00 19994330.287000000477 28999999.963999990374 27870000.049000021070 3956720.019999980927 60370.863693156 2024-03-01T20:43:43.088708+00:00 19994330.295000020415 29000000.032000008970 27870000.000999931246 3954787.981000006199 60370.863704816 2024-03-01T20:43:44.096083+00:00 19994330.290999978781 28999999.967999991030 27870000.004000071436 3954787.087999999989 60370.863716286 2024-03-01T20:43:45.087090+00:00 19994330.287999991328 29000000.046999990940 27870000.026999950409 3952738.967999995220 60370.863727945 2024-03-01T20:43:46.094466+00:00 19994330.293000038713 28999999.992000039667 27869999.991999980062 3956530.023999989033 60370.863739415 2024-03-01T20:43:47.085473+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3957332.893999993801 60370.863751075 2024-03-01T20:43:48.092848+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3956590.046000003815 60370.863762544 2024-03-01T20:43:49.083855+00:00 19994330.287999991328 29000000.011999960989 27869999.964000109583 3957131.018999993801 60370.863774204 2024-03-01T20:43:50.091230+00:00 19994330.292999979109 29000000.026000019163 27870000.050999999046 3956815.032999991905 60370.863785674 2024-03-01T20:43:51.082238+00:00 19994330.288999971002 28999999.968999978155 27869999.949000000954 3957612.982000052929 60370.863797334 2024-03-01T20:43:52.089613+00:00 19994330.291000008583 29000000.006999969482 27870000.002000000328 3956632.013999999035 60370.863808987 2024-03-01T20:43:53.096492+00:00 19994330.291999999434 28999999.986999988556 27870000.019999999553 3957280.014999986161 60370.863820463 2024-03-01T20:43:54.087995+00:00 19994330.290000021458 29000000.026000019163 27870000.025000009686 3955194.888000010978 60370.863832117 2024-03-01T20:43:55.094874+00:00 19994330.288999971002 28999999.973999980837 27869999.975999999791 3956948.051999986172 60370.863843592 2024-03-01T20:43:56.086378+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3953783.940999985207 60370.863855246 2024-03-01T20:43:57.093257+00:00 19994330.289999961853 29000000.028000000864 27870000.011000011116 3954499.093999981880 60370.863866722 2024-03-01T20:43:58.084760+00:00 19994330.289000030607 28999999.968000050634 27870000.039999991655 3950583.981000006199 60370.863878381 2024-03-01T20:43:59.092135+00:00 19994330.291000008583 29000000.003999948502 27870000.017000019550 3955221.060000001919 60370.863889851 2024-03-01T20:44:00.083142+00:00 19994330.294999960810 29000000.001999970526 27869999.919999960810 3957704.870000004768 60370.863901511 2024-03-01T20:44:01.090517+00:00 19994330.290000081062 29000000.017000079155 27870000.063000019640 3952889.016000031959 60370.863913164 2024-03-01T20:44:02.097397+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3949880.032999991905 60370.863924640 2024-03-01T20:44:03.088900+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3949903.009000002872 60370.863936299 2024-03-01T20:44:04.096275+00:00 19994330.291999939829 28999999.980999950320 27869999.952000018209 3949971.053999959957 60370.863947770 2024-03-01T20:44:05.087282+00:00 19994330.288000110537 29000000.038000110537 27870000.022999998182 3954618.961000024807 60370.863959429 2024-03-01T20:44:06.094657+00:00 19994330.289999961853 28999999.989999998361 27869999.981000009924 3957449.941999971867 60370.863970899 2024-03-01T20:44:07.085665+00:00 19994330.291999939829 28999999.999999988824 27870000.032000008970 3951324.086000024807 60370.863982558 2024-03-01T20:44:08.093040+00:00 19994330.293000098318 28999999.998000010848 27869999.972999989986 3952379.799000024796 60370.863994034 2024-03-01T20:44:09.084543+00:00 19994330.289999961853 29000000.021000001580 27870000.067000031471 3957013.089999973774 60370.864005688 2024-03-01T20:44:10.091422+00:00 19994330.289999961853 28999999.942999988794 27869999.937999960035 3954346.134000002872 60370.864017163 2024-03-01T20:44:11.082925+00:00 19994330.289000030607 28999999.999000009149 27869999.963999990374 3954924.888000010978 60370.864028823 2024-03-01T20:44:12.090300+00:00 19994330.287999991328 29000000.018999990076 27870000.062999960035 3956016.081999958027 60370.864040477 2024-03-01T20:44:13.097180+00:00 19994330.289999961853 29000000.008999999613 27869999.975000020117 3952638.962000011932 60370.864051952 2024-03-01T20:44:14.088683+00:00 19994330.294000029564 29000000.010000020266 27869999.985000010580 3948725.993000030983 60370.864063606 2024-03-01T20:44:15.095562+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3957666.050999999046 60370.864075082 2024-03-01T20:44:16.087065+00:00 19994330.289000030607 29000000.000999990851 27869999.958000060171 3954567.946999967098 60370.864086736 2024-03-01T20:44:17.093944+00:00 19994330.294000029564 28999999.989000018686 27870000.020999908447 3951451.983000040054 60370.864098211 2024-03-01T20:44:18.085447+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3955884.004999995232 60370.864109871 2024-03-01T20:44:19.092823+00:00 19994330.289999961853 29000000.020999971777 27870000.039000030607 3954986.976000010967 60370.864121341 2024-03-01T20:44:20.083830+00:00 19994330.287000060081 29000000.021000031382 27869999.985999941826 3954409.128999948967 60370.864133000 2024-03-01T20:44:21.091205+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3958433.946000040043 60370.864144470 2024-03-01T20:44:22.082213+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3955245.951999961864 60370.864156130 2024-03-01T20:44:23.089588+00:00 19994330.288999918848 29000000.019999980927 27869999.975000020117 3955319.006000041962 60370.864167789 2024-03-01T20:44:24.096963+00:00 19994330.292999979109 28999999.983999971300 27870000.031999949366 3956830.060000001919 60370.864179265 2024-03-01T20:44:25.088466+00:00 19994330.293000001460 29000000.019000049680 27870000.034000039101 3953189.917999982834 60370.864190918 2024-03-01T20:44:26.095345+00:00 19994330.287999998778 29000000.018000010401 27870000.016999959946 3951428.085999966133 60370.864202394 2024-03-01T20:44:27.086849+00:00 19994330.287999998778 28999999.988000039011 27869999.937000039965 3955040.818000019062 60370.864214048 2024-03-01T20:44:28.093728+00:00 19994330.289999991655 28999999.949999928474 27870000.003999948502 3955985.074999988079 60370.864225524 2024-03-01T20:44:29.085231+00:00 19994330.290000010282 29000000.042000059038 27870000.057999998331 3952471.041000009049 60370.864237177 2024-03-01T20:44:30.092110+00:00 19994330.287000000477 29000000.028999920934 27869999.986999999732 3955406.057999968994 60370.864248653 2024-03-01T20:44:31.083613+00:00 19994330.294999990612 28999999.958000060171 27869999.972000010312 3948512.930000067223 60370.864260307 2024-03-01T20:44:32.090493+00:00 19994330.291000008583 29000000.008999940008 27870000.001999989152 3948820.011000037193 60370.864271782 2024-03-01T20:44:33.081996+00:00 19994330.289999991655 29000000.024999979883 27870000.000000011176 3954932.974999905098 60370.864283442 2024-03-01T20:44:34.089371+00:00 19994330.290000021458 29000000.004000071436 27870000.055999990553 3947775.081000090111 60370.864295095 2024-03-01T20:44:35.096250+00:00 19994330.288999971002 28999999.995999928564 27869999.949999991804 3951802.912999988068 60370.864306571 2024-03-01T20:44:36.087753+00:00 19994330.290000021458 28999999.971999999136 27869999.966000020504 3949305.094999908935 60370.864318231 2024-03-01T20:44:37.095128+00:00 19994330.288999971002 29000000.000000000000 27870000.022999968380 3951156.939000010025 60370.864329700 2024-03-01T20:44:38.086136+00:00 19994330.293000038713 28999999.988000039011 27869999.949000030756 3958387.057000041008 60370.864341360 2024-03-01T20:44:39.093511+00:00 19994330.290999948978 29000000.029000040144 27870000.066999968141 3954663.940999985207 60370.864352836 2024-03-01T20:44:40.085014+00:00 19994330.292000059038 28999999.988999959081 27870000.027000010014 3952893.013000010978 60370.864364489 2024-03-01T20:44:41.091893+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3949606.942000031006 60370.864375965 2024-03-01T20:44:42.083397+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3951579.080999969970 60370.864387625 2024-03-01T20:44:43.090772+00:00 19994330.292999979109 29000000.010000001639 27870000.022000011057 3948100.950000048149 60370.864399095 2024-03-01T20:44:44.081779+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3954418.037999988068 60370.864410754 2024-03-01T20:44:45.089154+00:00 19994330.293000038713 28999999.991999998689 27869999.951999958605 3955951.954999924172 60370.864422408 2024-03-01T20:44:46.096033+00:00 19994330.293999969959 29000000.014000009745 27870000.068000018597 3953476.031000018120 60370.864433884 2024-03-01T20:44:47.087536+00:00 19994330.287000000477 28999999.965999990702 27869999.944000009447 3952251.032000064850 60370.864445543 2024-03-01T20:44:48.094912+00:00 19994330.291999999434 29000000.052000019699 27870000.019999980927 3951325.925999999046 60370.864457013 2024-03-01T20:44:49.085919+00:00 19994330.286000009626 28999999.961999978870 27869999.986999988556 3951621.041999936104 60370.864468672 2024-03-01T20:44:50.093294+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3956500.009000062943 60370.864480142 2024-03-01T20:44:51.084301+00:00 19994330.289000030607 29000000.023999989033 27869999.979000091553 3949459.060999989975 60370.864491802 2024-03-01T20:44:52.091677+00:00 19994330.291999939829 28999999.981999989599 27869999.975999951363 3949265.967000008095 60370.864503272 2024-03-01T20:44:53.082684+00:00 19994330.289000030607 28999999.956000030041 27870000.031000021845 3950039.946999907028 60370.864514931 2024-03-01T20:44:54.090058+00:00 19994330.291999939829 28999999.991000000387 27869999.990999940783 3953538.071000099182 60370.864526401 2024-03-01T20:44:55.081066+00:00 19994330.292000059038 29000000.059000018984 27870000.026000019163 3952255.987999916077 60370.864538061 2024-03-01T20:44:56.088441+00:00 19994330.289000030607 28999999.953000009060 27869999.958999991417 3951696.979000092018 60370.864549720 2024-03-01T20:44:57.095816+00:00 19994330.289999961853 29000000.037999991328 27869999.990000009537 3953046.916000009049 60370.864561190 2024-03-01T20:44:58.086824+00:00 19994330.289000030607 29000000.010999981314 27870000.004999998957 3951415.076999903191 60370.864572850 2024-03-01T20:44:59.094200+00:00 19994330.288999918848 28999999.963999990374 27870000.003000020981 3953294.031000018120 60370.864584325 2024-03-01T20:45:00.085702+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3952259.953000069130 60370.864595979 2024-03-01T20:45:01.092581+00:00 19994330.292999979109 28999999.979000091553 27870000.003000020981 3956964.052999972831 60370.864607449 2024-03-01T20:45:02.083588+00:00 19994330.291000008583 29000000.011999960989 27870000.037000060081 3952331.036999940872 60370.864619108 2024-03-01T20:45:03.090964+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3950472.876000047196 60370.864630584 2024-03-01T20:45:04.082467+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3951166.078999996185 60370.864642238 2024-03-01T20:45:05.089346+00:00 19994330.286000009626 29000000.059000018984 27870000.016999959946 3952679.080000042915 60370.864653897 2024-03-01T20:45:06.096721+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3953759.962999939919 60370.864665367 2024-03-01T20:45:07.087729+00:00 19994330.289999961853 28999999.996999979019 27870000.023999929428 3953178.921000003815 60370.864677027 2024-03-01T20:45:08.095104+00:00 19994330.289000030607 28999999.998000029474 27869999.942999999970 3949507.967000008095 60370.864688503 2024-03-01T20:45:09.086607+00:00 19994330.289999961853 28999999.971999999136 27870000.016000010073 3954535.065000057220 60370.864700156 2024-03-01T20:45:10.093486+00:00 19994330.294000029564 29000000.031000021845 27869999.997999999672 3950830.051999927033 60370.864711632 2024-03-01T20:45:11.084990+00:00 19994330.289999961853 28999999.993000030518 27870000.021000001580 3948785.912999988068 60370.864723286 2024-03-01T20:45:12.091869+00:00 19994330.290000081062 29000000.013999938965 27869999.996999990195 3952719.004999995232 60370.864734761 2024-03-01T20:45:13.083374+00:00 19994330.288999918848 29000000.000000000000 27869999.988000009209 3953143.892000079155 60370.864746415 2024-03-01T20:45:14.090251+00:00 19994330.290000081062 28999999.958999991417 27870000.004999998957 3955191.108999968041 60370.864757891 2024-03-01T20:45:15.081753+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3951611.965000032913 60370.864769544 2024-03-01T20:45:16.088633+00:00 19994330.292999979109 29000000.013999938965 27869999.988000009209 3948944.978999971878 60370.864781204 2024-03-01T20:45:17.096008+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3954947.080999969970 60370.864792679 2024-03-01T20:45:18.087511+00:00 19994330.292000059038 29000000.024999979883 27870000.007000029087 3955282.988000034820 60370.864804333 2024-03-01T20:45:19.094391+00:00 19994330.289999999106 28999999.991000059992 27869999.953999999911 3951689.981999992859 60370.864815809 2024-03-01T20:45:20.085894+00:00 19994330.289000000805 28999999.997999999672 27870000.018999990076 3953410.970000029076 60370.864827469 2024-03-01T20:45:21.093269+00:00 19994330.291000001132 29000000.015000000596 27870000.022999998182 3952554.023000001907 60370.864838938 2024-03-01T20:45:22.084276+00:00 19994330.285999998450 28999999.988999988884 27870000.004000011832 3951145.061999917030 60370.864850598 2024-03-01T20:45:23.091652+00:00 19994330.293999999762 29000000.014000009745 27869999.993999961764 3950570.932000041008 60370.864862068 2024-03-01T20:45:24.082659+00:00 19994330.288999989629 28999999.970999989659 27869999.940999981016 3947381.087000011932 60370.864873727 2024-03-01T20:45:25.090034+00:00 19994330.290000021458 28999999.997999999672 27870000.036000009626 3954643.916000009049 60370.864885197 2024-03-01T20:45:26.081041+00:00 19994330.293999999762 28999999.971999999136 27870000.046999990940 3950145.051999927033 60370.864896857 2024-03-01T20:45:27.088416+00:00 19994330.287999991328 29000000.025000009686 27869999.989000078291 3951093.914000033867 60370.864908516 2024-03-01T20:45:28.095791+00:00 19994330.291000008583 29000000.006000008434 27869999.993999961764 3953348.044000030030 60370.864919986 2024-03-01T20:45:29.086799+00:00 19994330.289000000805 29000000.020999971777 27869999.988999959081 3950572.057000041008 60370.864931646 2024-03-01T20:45:30.094174+00:00 19994330.288999971002 28999999.973000049591 27870000.050999999046 3955524.019999980927 60370.864943121 2024-03-01T20:45:31.085677+00:00 19994330.293999999762 28999999.988999959081 27869999.952000018209 3949877.949999928009 60370.864954775 2024-03-01T20:45:32.092556+00:00 19994330.287000000477 29000000.002000030130 27870000.001999970526 3952528.983000040054 60370.864966251 2024-03-01T20:45:33.084060+00:00 19994330.291999999434 29000000.014999989420 27870000.029000040144 3948847.967999935150 60370.864977910 2024-03-01T20:45:34.091434+00:00 19994330.290000021458 28999999.987999979407 27869999.965000029653 3953123.016000031959 60370.864989380 2024-03-01T20:45:35.082442+00:00 19994330.290000021458 29000000.011000040919 27869999.986999988556 3955686.983999968041 60370.865001040 2024-03-01T20:45:36.089817+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3955190.010000110138 60370.865012510 2024-03-01T20:45:37.080824+00:00 19994330.291000008583 28999999.997999969870 27869999.968000050634 3948423.023999928962 60370.865024169 2024-03-01T20:45:38.088200+00:00 19994330.289999961853 28999999.985000010580 27870000.033999919891 3949652.927000045776 60370.865035823 2024-03-01T20:45:39.095078+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3952377.060999989975 60370.865047298 2024-03-01T20:45:40.086582+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3949174.046999930870 60370.865058952 2024-03-01T20:45:41.093461+00:00 19994330.291999999434 29000000.018000010401 27869999.970999959856 3951521.885000110138 60370.865070428 2024-03-01T20:45:42.084964+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3950206.017999887001 60370.865082087 2024-03-01T20:45:43.092339+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3953947.043000102043 60370.865093557 2024-03-01T20:45:44.083346+00:00 19994330.288999971002 29000000.011999960989 27870000.013000011444 3951395.093999981880 60370.865105217 2024-03-01T20:45:45.090722+00:00 19994330.291999999434 28999999.965000029653 27869999.978999968618 3951989.964999914169 60370.865116687 2024-03-01T20:45:46.081729+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3951156.919000030030 60370.865128346 2024-03-01T20:45:47.089104+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3951782.014000058174 60370.865139816 2024-03-01T20:45:48.080111+00:00 19994330.294000029564 28999999.989000078291 27869999.955999989063 3949040.044999957085 60370.865151476 2024-03-01T20:45:49.087486+00:00 19994330.289000030607 29000000.023999929428 27870000.055000010878 3953538.973000050057 60370.865163135 2024-03-01T20:45:50.094862+00:00 19994330.289999961853 29000000.016999959946 27869999.975000008941 3955045.025999904145 60370.865174605 2024-03-01T20:45:51.085869+00:00 19994330.292000059038 28999999.961000081152 27870000.030000001192 3952511.906000018120 60370.865186264 2024-03-01T20:45:52.093244+00:00 19994330.286999940872 29000000.000999931246 27869999.915999978781 3953462.998000026215 60370.865197734 2024-03-01T20:45:53.084251+00:00 19994330.289000030607 28999999.993000030518 27870000.093000020832 3957394.011999965180 60370.865209394 2024-03-01T20:45:54.091627+00:00 19994330.291999939829 29000000.019000049680 27869999.981999989599 3956227.086000084877 60370.865220869 2024-03-01T20:45:55.083130+00:00 19994330.292999979109 29000000.019999980927 27869999.993000000715 3956759.972999929916 60370.865232524 2024-03-01T20:45:56.090009+00:00 19994330.288000110537 28999999.990000009537 27870000.013000011444 3954177.971000074875 60370.865243999 2024-03-01T20:45:57.081512+00:00 19994330.292999979109 28999999.986000001431 27870000.041000008583 3957597.978999971878 60370.865255653 2024-03-01T20:45:58.088391+00:00 19994330.291000008583 29000000.008000008762 27869999.940000001341 3954021.014999986161 60370.865267312 2024-03-01T20:45:59.095766+00:00 19994330.286999940872 29000000.003999989480 27870000.019999980927 3945475.050999999046 60370.865278788 2024-03-01T20:46:00.087270+00:00 19994330.287000060081 28999999.990000009537 27869999.969999969006 3952794.993000030983 60370.865290442 2024-03-01T20:46:01.094149+00:00 19994330.291999939829 29000000.000000000000 27870000.002000030130 3950903.972999929916 60370.865301912 2024-03-01T20:46:02.085156+00:00 19994330.289999961853 28999999.993999991566 27869999.982999980450 3952530.019000052940 60370.865313571 2024-03-01T20:46:03.092531+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3956021.960999966133 60370.865325047 2024-03-01T20:46:04.084035+00:00 19994330.295000080019 29000000.011000011116 27869999.977999988943 3952307.110000013839 60370.865336700 2024-03-01T20:46:05.090914+00:00 19994330.290999889374 28999999.992999970913 27870000.067000031471 3949611.878999948967 60370.865348176 2024-03-01T20:46:06.082417+00:00 19994330.288000110537 28999999.995999988168 27869999.957000020891 3951803.003000020981 60370.865359830 2024-03-01T20:46:07.089295+00:00 19994330.287999991328 28999999.984000030905 27870000.010999921709 3952661.037000060081 60370.865371305 2024-03-01T20:46:08.080799+00:00 19994330.289999961853 29000000.028999980539 27870000.002000089735 3952395.082999945153 60370.865382959 2024-03-01T20:46:09.087679+00:00 19994330.292000059038 28999999.990000009537 27869999.977999929339 3950679.968000053894 60370.865394619 2024-03-01T20:46:10.095054+00:00 19994330.288999918848 29000000.030000030994 27870000.031000021845 3946962.993999958038 60370.865406094 2024-03-01T20:46:11.086557+00:00 19994330.292999979109 29000000.000999990851 27869999.981999989599 3948398.062999964226 60370.865417748 2024-03-01T20:46:12.093436+00:00 19994330.291000001132 28999999.969999969006 27870000.022000070661 3951258.915000081062 60370.865429224 2024-03-01T20:46:13.084939+00:00 19994330.287999998778 28999999.986000001431 27869999.912999991328 3952548.054999948014 60370.865440878 2024-03-01T20:46:14.091819+00:00 19994330.291000001132 29000000.034000039101 27870000.123999949545 3947023.883000016212 60370.865452353 2024-03-01T20:46:15.083322+00:00 19994330.291000001132 29000000.005999919027 27869999.998000029474 3952037.067999958992 60370.865464013 2024-03-01T20:46:16.090697+00:00 19994330.289000000805 28999999.974000100046 27869999.962000008672 3951877.002000092994 60370.865475483 2024-03-01T20:46:17.081704+00:00 19994330.288999989629 28999999.985000010580 27870000.010999921709 3955018.982999920845 60370.865487142 2024-03-01T20:46:18.089079+00:00 19994330.295000001788 29000000.011999960989 27869999.943000078201 3952106.046000003815 60370.865498612 2024-03-01T20:46:19.080087+00:00 19994330.289000000805 28999999.977999929339 27870000.011999960989 3955296.993000030983 60370.865510271 2024-03-01T20:46:20.087462+00:00 19994330.287999991328 29000000.021000031382 27869999.968000050634 3950806.929999948014 60370.865521931 2024-03-01T20:46:21.094837+00:00 19994330.292000029236 28999999.986999988556 27870000.038999918848 3952165.027000070084 60370.865533401 2024-03-01T20:46:22.085844+00:00 19994330.288999971002 29000000.041000008583 27870000.060000058264 3954538.018999934196 60370.865545060 2024-03-01T20:46:23.093219+00:00 19994330.290000021458 29000000.001000050455 27870000.028000000864 3951878.033000112046 60370.865556531 2024-03-01T20:46:24.084226+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3951594.009999989998 60370.865568190 2024-03-01T20:46:25.091602+00:00 19994330.291999999434 28999999.981999989599 27869999.940000001341 3958475.964999914169 60370.865579660 2024-03-01T20:46:26.082609+00:00 19994330.295000020415 28999999.985999941826 27869999.975999999791 3953984.912000060081 60370.865591319 2024-03-01T20:46:27.089984+00:00 19994330.287000000477 29000000.006999969482 27870000.074999999255 3950073.111999989022 60370.865602795 2024-03-01T20:46:28.081488+00:00 19994330.291999999434 29000000.026000019163 27869999.977000001818 3950023.934000014793 60370.865614449 2024-03-01T20:46:29.088367+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3950933.092000008095 60370.865625924 2024-03-01T20:46:30.079870+00:00 19994330.291999999434 29000000.011000040919 27870000.032000008970 3950062.867999910843 60370.865637584 2024-03-01T20:46:31.087245+00:00 19994330.287999991328 28999999.967999938875 27869999.956999991089 3951517.004999995232 60370.865649237 2024-03-01T20:46:32.094124+00:00 19994330.290000021458 29000000.024000048637 27870000.020000010729 3954860.032000064850 60370.865660713 2024-03-01T20:46:33.085627+00:00 19994330.291999999434 29000000.013000011444 27869999.984000001103 3952271.133000016212 60370.865672373 2024-03-01T20:46:34.093002+00:00 19994330.291000008583 28999999.982000000775 27870000.011999960989 3953951.903999925125 60370.865683842 2024-03-01T20:46:35.084010+00:00 19994330.291000008583 28999999.999000001699 27870000.011000040919 3955574.994000076782 60370.865695502 2024-03-01T20:46:36.091385+00:00 19994330.291999999434 29000000.021999999881 27870000.046999990940 3955783.922999978065 60370.865706972 2024-03-01T20:46:37.082392+00:00 19994330.287999991328 28999999.996000010520 27869999.953000009060 3948214.988000034820 60370.865718632 2024-03-01T20:46:38.089767+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3957481.990999937057 60370.865730102 2024-03-01T20:46:39.080774+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3957334.105000019073 60370.865741761 2024-03-01T20:46:40.088150+00:00 19994330.287999991328 29000000.034000009298 27869999.965000029653 3953600.919999957085 60370.865753231 2024-03-01T20:46:41.079157+00:00 19994330.291000008583 29000000.006000008434 27870000.074000000954 3952860.068000078201 60370.865764890 2024-03-01T20:46:42.086532+00:00 19994330.294000029564 28999999.985999971628 27869999.935999989510 3955719.972000002861 60370.865776544 2024-03-01T20:46:43.093411+00:00 19994330.292999979109 29000000.018999990076 27870000.065999928862 3956589.016999959946 60370.865788020 2024-03-01T20:46:44.084915+00:00 19994330.287999991328 28999999.944000009447 27869999.974000100046 3957584.986999989022 60370.865799679 2024-03-01T20:46:45.092290+00:00 19994330.289000030607 29000000.022000011057 27869999.967000011355 3957055.990999999922 60370.865811149 2024-03-01T20:46:46.083297+00:00 19994330.287999991328 29000000.012000020593 27870000.006999969482 3953337.066000000108 60370.865822809 2024-03-01T20:46:47.090672+00:00 19994330.291000008583 29000000.021999958903 27870000.064999941736 3952305.983000000939 60370.865834279 2024-03-01T20:46:48.081679+00:00 19994330.288999918848 28999999.985000010580 27869999.913000110537 3952620.939000001177 60370.865845938 2024-03-01T20:46:49.089054+00:00 19994330.291000008583 28999999.979000028223 27869999.985999941826 3959563.028999999166 60370.865857414 2024-03-01T20:46:50.080558+00:00 19994330.294000029564 29000000.030999958515 27870000.077000018209 3956942.993999999017 60370.865869068 2024-03-01T20:46:51.087437+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3954003.028999999166 60370.865880727 2024-03-01T20:46:52.094812+00:00 19994330.290000081062 28999999.998999949545 27870000.034999970347 3950873.782000001986 60370.865892197 2024-03-01T20:46:53.085819+00:00 19994330.289999961853 29000000.040000081062 27869999.988000039011 3952564.186000001151 60370.865903856 2024-03-01T20:46:54.093194+00:00 19994330.289999961853 28999999.959999918938 27869999.950999978930 3955826.002999999095 60370.865915332 2024-03-01T20:46:55.084698+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3952569.917000003159 60370.865926986 2024-03-01T20:46:56.091577+00:00 19994330.292999979109 28999999.950000051409 27869999.951000090688 3955451.100999996066 60370.865938461 2024-03-01T20:46:57.083080+00:00 19994330.291000008583 29000000.044999960810 27870000.018999930471 3958194.986000000965 60370.865950115 2024-03-01T20:46:58.089959+00:00 19994330.291000008583 28999999.992000099272 27870000.059000018984 3956023.031999997795 60370.865961591 2024-03-01T20:46:59.081463+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3954313.024999998976 60370.865973244 2024-03-01T20:47:00.088342+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3950675.965000004042 60370.865984720 2024-03-01T20:47:01.079845+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3953679.969000004232 60370.865996380 2024-03-01T20:47:02.087220+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3958059.958999990951 60370.866008034 2024-03-01T20:47:03.094099+00:00 19994330.288999918848 28999999.978999968618 27869999.960999999195 3954094.136000006925 60370.866019509 2024-03-01T20:47:04.085602+00:00 19994330.289000030607 28999999.985000010580 27869999.993999999017 3952056.899000003934 60370.866031163 2024-03-01T20:47:05.092481+00:00 19994330.289999961853 28999999.988999959081 27869999.951999999583 3955116.059999987017 60370.866042639 2024-03-01T20:47:06.083985+00:00 19994330.293999999762 29000000.022000070661 27870000.091000009328 3954623.844999998808 60370.866054292 2024-03-01T20:47:07.090863+00:00 19994330.289999999106 29000000.008000019938 27869999.976999979466 3952694.161000012886 60370.866065768 2024-03-01T20:47:08.082367+00:00 19994330.292999990284 28999999.993999961764 27869999.949000000954 3951860.984999998938 60370.866077422 2024-03-01T20:47:09.089246+00:00 19994330.286000009626 28999999.996999979019 27870000.057999998331 3953339.993999987841 60370.866088897 2024-03-01T20:47:10.080749+00:00 19994330.290999989957 28999999.993000030518 27870000.012000020593 3954729.968000010122 60370.866100551 2024-03-01T20:47:11.087628+00:00 19994330.287999998778 29000000.013000000268 27869999.981999989599 3952970.060999989975 60370.866112027 2024-03-01T20:47:12.079132+00:00 19994330.289999991655 28999999.991999998689 27869999.952000018209 3952616.996000006795 60370.866123681 2024-03-01T20:47:13.086011+00:00 19994330.293999999762 29000000.006000000983 27870000.044999960810 3953640.912000000011 60370.866135340 2024-03-01T20:47:14.093386+00:00 19994330.291999999434 28999999.984000008553 27869999.960000038147 3951408.047999992967 60370.866146816 2024-03-01T20:47:15.084889+00:00 19994330.289000000805 29000000.019999980927 27870000.034999970347 3954550.098000004888 60370.866158470 2024-03-01T20:47:16.091769+00:00 19994330.289000000805 28999999.988000009209 27870000.014999989420 3954919.853000000119 60370.866169945 2024-03-01T20:47:17.083272+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3954961.049999997020 60370.866181599 2024-03-01T20:47:18.090150+00:00 19994330.292000029236 28999999.992000009865 27870000.017000019550 3953173.015000015032 60370.866193075 2024-03-01T20:47:19.081654+00:00 19994330.289000000805 29000000.018999990076 27870000.008999999613 3954082.046999990940 60370.866204728 2024-03-01T20:47:20.088533+00:00 19994330.291000008583 29000000.001999970526 27869999.959999978542 3951169.993000001181 60370.866216204 2024-03-01T20:47:21.080036+00:00 19994330.293999969959 28999999.993000030518 27869999.980000019073 3950808.951999992132 60370.866227858 2024-03-01T20:47:22.086916+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3954826.082000017166 60370.866239517 2024-03-01T20:47:23.094291+00:00 19994330.290000021458 29000000.041000008583 27870000.009999990463 3953187.902999997139 60370.866250993 2024-03-01T20:47:24.085795+00:00 19994330.287999991328 28999999.940000001341 27869999.986999988556 3952684.010999978054 60370.866262646 2024-03-01T20:47:25.092673+00:00 19994330.291999999434 29000000.008999999613 27870000.036000009626 3952252.950000017881 60370.866274122 2024-03-01T20:47:26.084176+00:00 19994330.287000000477 28999999.986999988556 27869999.908999919891 3954325.087999999989 60370.866285782 2024-03-01T20:47:27.091552+00:00 19994330.294000029564 29000000.041000008583 27870000.064000010490 3953338.018999993801 60370.866297252 2024-03-01T20:47:28.082559+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3954134.925000011921 60370.866308911 2024-03-01T20:47:29.089934+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3951558.065999985207 60370.866320381 2024-03-01T20:47:30.080941+00:00 19994330.291999999434 28999999.996000051498 27870000.005999919027 3952043.039000004996 60370.866332041 2024-03-01T20:47:31.088317+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3953831.902999997139 60370.866343511 2024-03-01T20:47:32.079324+00:00 19994330.287999991328 29000000.010999921709 27869999.939000010490 3956426.944999992847 60370.866355170 2024-03-01T20:47:33.086699+00:00 19994330.289999961853 28999999.980000019073 27870000.021999958903 3952686.068000019062 60370.866366824 2024-03-01T20:47:34.093578+00:00 19994330.290000081062 28999999.980000019073 27869999.949000000954 3953017.016000003088 60370.866378299 2024-03-01T20:47:35.085081+00:00 19994330.287999991328 29000000.016000028700 27870000.045000080019 3951055.990999997128 60370.866389959 2024-03-01T20:47:36.092456+00:00 19994330.291999939829 29000000.000999931246 27869999.988999959081 3954541.035999984015 60370.866401429 2024-03-01T20:47:37.083464+00:00 19994330.292999979109 28999999.955000039190 27870000.001999970526 3953937.969000012148 60370.866413089 2024-03-01T20:47:38.090839+00:00 19994330.289000030607 29000000.016999959946 27869999.984000090510 3955784.981000006199 60370.866424559 2024-03-01T20:47:39.081846+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3954718.944000006188 60370.866436218 2024-03-01T20:47:40.089221+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3954248.111999989022 60370.866447688 2024-03-01T20:47:41.080228+00:00 19994330.290000081062 29000000.014999989420 27870000.013999938965 3950103.870000004768 60370.866459347 2024-03-01T20:47:42.087604+00:00 19994330.291999939829 29000000.000000000000 27869999.980999998748 3950955.122999995947 60370.866470823 2024-03-01T20:47:43.079106+00:00 19994330.287999991328 28999999.992000099272 27870000.013999991119 3949916.900000005960 60370.866482477 2024-03-01T20:47:44.085986+00:00 19994330.294000029564 28999999.979999899864 27869999.968000009656 3952569.016000003088 60370.866494136 2024-03-01T20:47:45.093361+00:00 19994330.289000030607 29000000.036000009626 27870000.070999991149 3955209.127999991179 60370.866505606 2024-03-01T20:47:46.084369+00:00 19994330.291000008583 28999999.994000080973 27869999.959999989718 3952359.955999999773 60370.866517265 2024-03-01T20:47:47.091744+00:00 19994330.288999918848 28999999.995000001043 27870000.011999990791 3952148.891000003088 60370.866528741 2024-03-01T20:47:48.083247+00:00 19994330.290000081062 29000000.011999998242 27869999.988000009209 3955538.000000000000 60370.866540395 2024-03-01T20:47:49.090126+00:00 19994330.291000008583 29000000.015999998897 27870000.057999998331 3953882.005999981891 60370.866551870 2024-03-01T20:47:50.081629+00:00 19994330.287999991328 28999999.940000001341 27869999.931000020355 3954260.103000015020 60370.866563524 2024-03-01T20:47:51.088508+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3960144.958999990951 60370.866575000 2024-03-01T20:47:52.080012+00:00 19994330.293999910355 29000000.021999999881 27869999.970999959856 3956454.955000013113 60370.866586660 2024-03-01T20:47:53.087387+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3955107.936999977101 60370.866598129 2024-03-01T20:47:54.078394+00:00 19994330.292000059038 29000000.027000010014 27870000.016999959946 3961646.122000039089 60370.866609789 2024-03-01T20:47:55.085769+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3953095.919999957085 60370.866621443 2024-03-01T20:47:56.092649+00:00 19994330.292000059038 29000000.016000028700 27870000.026000019163 3957639.958000003826 60370.866632918 2024-03-01T20:47:57.084152+00:00 19994330.286999940872 28999999.959999978542 27869999.966000020504 3956726.077000021935 60370.866644578 2024-03-01T20:47:58.091527+00:00 19994330.292000059038 28999999.998000029474 27869999.903999980539 3960871.966000020970 60370.866656048 2024-03-01T20:47:59.082534+00:00 19994330.291000008583 29000000.009999990463 27870000.088999990374 3958515.091999948025 60370.866667707 2024-03-01T20:48:00.089908+00:00 19994330.289999999106 28999999.981999989599 27869999.995999988168 3958247.916999996174 60370.866679177 2024-03-01T20:48:01.080917+00:00 19994330.289999999106 29000000.022999998182 27869999.978999968618 3957700.035000026226 60370.866690837 2024-03-01T20:48:02.088292+00:00 19994330.291000001132 29000000.002999961376 27870000.016000028700 3954584.979000031948 60370.866702307 2024-03-01T20:48:03.079299+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3955439.100999950897 60370.866713966 2024-03-01T20:48:04.086674+00:00 19994330.285000011325 28999999.985000010580 27870000.014999989420 3954288.944999992847 60370.866725442 2024-03-01T20:48:05.078177+00:00 19994330.293000001460 29000000.014999989420 27869999.985000010580 3956077.991000055801 60370.866737096 2024-03-01T20:48:06.085056+00:00 19994330.288999989629 28999999.981999989599 27870000.009000059217 3955040.943999946117 60370.866748755 2024-03-01T20:48:07.092432+00:00 19994330.293000008911 28999999.981000069529 27869999.952999949455 3954359.006000041962 60370.866760225 2024-03-01T20:48:08.083439+00:00 19994330.291999999434 28999999.996999979019 27870000.019000049680 3958243.050999999046 60370.866771884 2024-03-01T20:48:09.090814+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3955218.658999979030 60370.866783354 2024-03-01T20:48:10.081821+00:00 19994330.289999991655 29000000.036999940872 27870000.011999960989 3950216.303000032902 60370.866795014 2024-03-01T20:48:11.089197+00:00 19994330.287000000477 29000000.014000058174 27870000.014999989420 3955045.966999948025 60370.866806489 2024-03-01T20:48:12.080700+00:00 19994330.290000021458 28999999.983999971300 27870000.021999958903 3957071.054000020027 60370.866818143 2024-03-01T20:48:13.087579+00:00 19994330.288999971002 28999999.983999971300 27869999.941000100225 3955144.065999985207 60370.866829619 2024-03-01T20:48:14.079082+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3955790.925000011921 60370.866841279 2024-03-01T20:48:15.086458+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3956503.956000030041 60370.866852932 2024-03-01T20:48:16.093336+00:00 19994330.290000021458 28999999.979000091553 27869999.977999929339 3955826.962999999989 60370.866864408 2024-03-01T20:48:17.084840+00:00 19994330.290000021458 29000000.028000000864 27870000.042000059038 3955511.116999983788 60370.866876062 2024-03-01T20:48:18.091719+00:00 19994330.291000008583 29000000.014999989420 27869999.990999940783 3954218.073000013828 60370.866887532 2024-03-01T20:48:19.082726+00:00 19994330.288999971002 28999999.981999989599 27870000.043000098318 3956180.935999989975 60370.866899191 2024-03-01T20:48:20.090101+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3953358.898000001907 60370.866910667 2024-03-01T20:48:21.081605+00:00 19994330.291999999434 28999999.990000009537 27869999.958999998868 3958212.083000003826 60370.866922320 2024-03-01T20:48:22.088484+00:00 19994330.291999999434 29000000.008000019938 27870000.088000010699 3958334.014999986161 60370.866933796 2024-03-01T20:48:23.079987+00:00 19994330.291000008583 29000000.018999930471 27869999.949999991804 3958911.932999968994 60370.866945450 2024-03-01T20:48:24.086866+00:00 19994330.291000008583 28999999.978999968618 27869999.956000000238 3953527.001000047196 60370.866956925 2024-03-01T20:48:25.078369+00:00 19994330.290000021458 29000000.004000000656 27870000.022000011057 3958688.024999976158 60370.866968579 2024-03-01T20:48:26.085248+00:00 19994330.287999931723 28999999.992000009865 27870000.007999990135 3955341.990000010002 60370.866980239 2024-03-01T20:48:27.092624+00:00 19994330.292000059038 29000000.045999988914 27869999.987000018358 3952819.037000000011 60370.866991709 2024-03-01T20:48:28.083631+00:00 19994330.284999970347 28999999.962999999523 27870000.053999990225 3957431.907999991905 60370.867003368 2024-03-01T20:48:29.091006+00:00 19994330.292999979109 29000000.032000020146 27869999.993999991566 3951479.133000016212 60370.867014844 2024-03-01T20:48:30.082509+00:00 19994330.291000008583 28999999.956999991089 27869999.966000020504 3957364.971000016201 60370.867026498 2024-03-01T20:48:31.089388+00:00 19994330.292000059038 29000000.023999989033 27870000.022000011057 3953832.037999988068 60370.867037973 2024-03-01T20:48:32.080891+00:00 19994330.286999940872 28999999.976000010967 27869999.991000000387 3960027.921000003815 60370.867049633 2024-03-01T20:48:33.088267+00:00 19994330.295000080019 29000000.005000028759 27870000.000000000000 3952553.736999989022 60370.867061103 2024-03-01T20:48:34.079274+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3957783.284999967087 60370.867072762 2024-03-01T20:48:35.086649+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3957253.921000003815 60370.867084232 2024-03-01T20:48:36.077656+00:00 19994330.289000030607 28999999.986000001431 27869999.938000019640 3959572.092999995220 60370.867095891 2024-03-01T20:48:37.085032+00:00 19994330.289999961853 29000000.007999960333 27870000.026000019163 3957688.974000037182 60370.867107545 2024-03-01T20:48:38.091911+00:00 19994330.290000081062 29000000.016000028700 27869999.961999949068 3955025.988999962807 60370.867119021 2024-03-01T20:48:39.083414+00:00 19994330.293999910355 28999999.997999969870 27870000.022000011057 3960723.917000054847 60370.867130680 2024-03-01T20:48:40.090789+00:00 19994330.287999991328 28999999.992000039667 27870000.013000011444 3959625.123999952804 60370.867142150 2024-03-01T20:48:41.081796+00:00 19994330.292000059038 29000000.008999999613 27870000.019999980927 3957499.951000034809 60370.867153810 2024-03-01T20:48:42.089172+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3956558.094999969006 60370.867165286 2024-03-01T20:48:43.080675+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3956632.962999999989 60370.867176939 2024-03-01T20:48:44.087554+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3960183.966000020970 60370.867188415 2024-03-01T20:48:45.079057+00:00 19994330.291000008583 28999999.986000061035 27869999.996000051498 3956242.168999969959 60370.867200069 2024-03-01T20:48:46.085936+00:00 19994330.294000029564 29000000.008000019938 27869999.987999919802 3957221.900000036228 60370.867211544 2024-03-01T20:48:47.077439+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3950056.943000019062 60370.867223204 2024-03-01T20:48:48.084815+00:00 19994330.287999991328 29000000.034999970347 27869999.999000068754 3958419.001999973785 60370.867234858 2024-03-01T20:48:49.091694+00:00 19994330.288999918848 28999999.980000019073 27869999.993999961764 3954016.945999979973 60370.867246334 2024-03-01T20:48:50.083197+00:00 19994330.292000059038 29000000.018000010401 27870000.059000018984 3954446.029000043869 60370.867257987 2024-03-01T20:48:51.090076+00:00 19994330.287999991328 28999999.973999980837 27869999.949999928474 3951846.074000000954 60370.867269463 2024-03-01T20:48:52.081580+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3956957.951999961864 60370.867281117 2024-03-01T20:48:53.088459+00:00 19994330.292999979109 28999999.973999980837 27870000.000000000000 3952900.097000002861 60370.867292592 2024-03-01T20:48:54.079961+00:00 19994330.291000001132 29000000.046000000089 27869999.944000009447 3957714.842999995220 60370.867304246 2024-03-01T20:48:55.086841+00:00 19994330.291000001132 28999999.934000018984 27869999.993000030518 3958429.045000017155 60370.867315722 2024-03-01T20:48:56.078344+00:00 19994330.291000001132 29000000.039999961853 27870000.008999940008 3953091.005999981891 60370.867327375 2024-03-01T20:48:57.085223+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3954406.997000039089 60370.867339035 2024-03-01T20:48:58.092599+00:00 19994330.285999998450 28999999.982999920845 27869999.983000040054 3957391.973999977112 60370.867350510 2024-03-01T20:48:59.084104+00:00 19994330.289999991655 29000000.007000088692 27870000.026000000536 3957210.094999969006 60370.867362164 2024-03-01T20:49:00.090981+00:00 19994330.291999999434 29000000.026000019163 27869999.993000000715 3953811.927999972831 60370.867373640 2024-03-01T20:49:01.082483+00:00 19994330.291000008583 29000000.008999940008 27870000.070000011474 3961483.052000045776 60370.867385293 2024-03-01T20:49:02.089363+00:00 19994330.289999991655 28999999.993999999017 27869999.932000000030 3957603.976999998093 60370.867396769 2024-03-01T20:49:03.080866+00:00 19994330.293000008911 28999999.967999991030 27870000.021000001580 3959420.039000033867 60370.867408423 2024-03-01T20:49:04.087746+00:00 19994330.289000000805 29000000.028000000864 27869999.983000010252 3959371.973999977112 60370.867419899 2024-03-01T20:49:05.079249+00:00 19994330.291999999434 29000000.013000011444 27870000.059999998659 3950083.925999999046 60370.867431552 2024-03-01T20:49:06.086128+00:00 19994330.286000009626 28999999.985999990255 27869999.949999991804 3955753.034999967087 60370.867443028 2024-03-01T20:49:07.077631+00:00 19994330.288999971002 29000000.010000020266 27870000.000999990851 3958166.023000001907 60370.867454682 2024-03-01T20:49:08.084510+00:00 19994330.291000008583 29000000.008999999613 27870000.046999990940 3953085.948000072967 60370.867466341 2024-03-01T20:49:09.091886+00:00 19994330.291999999434 28999999.987999979407 27869999.951000031084 3959228.075999975204 60370.867477811 2024-03-01T20:49:10.082893+00:00 19994330.292999979109 28999999.962000008672 27869999.967999991030 3958831.013999938965 60370.867489471 2024-03-01T20:49:11.090267+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3952256.960000038147 60370.867500946 2024-03-01T20:49:12.081771+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3956485.957000017166 60370.867512600 2024-03-01T20:49:13.088651+00:00 19994330.290000021458 29000000.004999998957 27870000.007000029087 3954730.990000010002 60370.867524076 2024-03-01T20:49:14.080154+00:00 19994330.287999991328 28999999.974000040442 27870000.051999989897 3957234.976999998093 60370.867535735 2024-03-01T20:49:15.087529+00:00 19994330.290000021458 29000000.011999960989 27869999.925000008196 3951021.090000032913 60370.867547205 2024-03-01T20:49:16.078536+00:00 19994330.289999961853 29000000.000999990851 27870000.055000010878 3954160.020999907982 60370.867558865 2024-03-01T20:49:17.085911+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3957313.855000019073 60370.867570335 2024-03-01T20:49:18.076918+00:00 19994330.294000029564 28999999.970000028610 27869999.952999949455 3956933.996999979019 60370.867581994 2024-03-01T20:49:19.084294+00:00 19994330.287999991328 29000000.035999950022 27870000.063000079244 3955468.082000017166 60370.867593648 2024-03-01T20:49:20.091173+00:00 19994330.291999939829 29000000.009999990463 27869999.969999909401 3955242.996000051033 60370.867605124 2024-03-01T20:49:21.082676+00:00 19994330.286000009626 28999999.968000050634 27869999.988000039011 3958475.932999968994 60370.867616777 2024-03-01T20:49:22.089555+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3957049.037000060081 60370.867628253 2024-03-01T20:49:23.081058+00:00 19994330.290000081062 28999999.988999959081 27870000.065999981016 3956855.031999946106 60370.867639907 2024-03-01T20:49:24.087938+00:00 19994330.291999939829 28999999.970999959856 27869999.950999978930 3954203.021999955177 60370.867651382 2024-03-01T20:49:25.079441+00:00 19994330.291000008583 29000000.025000099093 27869999.955000039190 3956849.920000075828 60370.867663042 2024-03-01T20:49:26.086815+00:00 19994330.292000059038 29000000.003999948502 27870000.016000028700 3954373.075999975204 60370.867674512 2024-03-01T20:49:27.077823+00:00 19994330.291000008583 29000000.034999970347 27870000.092000011355 3952139.054999948014 60370.867686165 2024-03-01T20:49:28.084703+00:00 19994330.287999991328 28999999.937000039965 27869999.947999950498 3958292.978000044823 60370.867697825 2024-03-01T20:49:29.092078+00:00 19994330.288999918848 29000000.016999959946 27870000.026000019163 3949831.944000006188 60370.867709295 2024-03-01T20:49:30.083085+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3954431.004999995232 60370.867720954 2024-03-01T20:49:31.090460+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3954304.985000013839 60370.867732430 2024-03-01T20:49:32.081963+00:00 19994330.294999960810 29000000.006999969482 27870000.041999939829 3955859.046999930870 60370.867744084 2024-03-01T20:49:33.088843+00:00 19994330.287999991328 28999999.973000049591 27869999.958000060171 3954711.021000028122 60370.867755560 2024-03-01T20:49:34.080348+00:00 19994330.296000000089 29000000.006000038236 27870000.016999959946 3952693.922000051010 60370.867767213 2024-03-01T20:49:35.087225+00:00 19994330.285000089556 28999999.967999938875 27870000.022999998182 3954953.023999928962 60370.867778689 2024-03-01T20:49:36.078728+00:00 19994330.287999991328 29000000.032000061125 27869999.934000018984 3959817.027999997139 60370.867790343 2024-03-01T20:49:37.085607+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3956226.048000096809 60370.867801819 2024-03-01T20:49:38.077110+00:00 19994330.292999979109 29000000.008999940008 27869999.984999999404 3956869.828999996185 60370.867813472 2024-03-01T20:49:39.083990+00:00 19994330.291000008583 28999999.969000000507 27869999.991000000387 3950497.229999899864 60370.867825131 2024-03-01T20:49:40.091365+00:00 19994330.289999961853 29000000.011999998242 27870000.028000000864 3954878.876000047196 60370.867836607 2024-03-01T20:49:41.082868+00:00 19994330.291000008583 29000000.002000000328 27869999.978999998420 3954512.004999995232 60370.867848261 2024-03-01T20:49:42.089747+00:00 19994330.292000059038 28999999.964000001550 27870000.018000010401 3952056.929000020027 60370.867859737 2024-03-01T20:49:43.081251+00:00 19994330.287999991328 29000000.050999980420 27869999.978999968618 3955563.082000017166 60370.867871391 2024-03-01T20:49:44.088130+00:00 19994330.287999991328 28999999.975000020117 27870000.048000011593 3951554.026000022888 60370.867882866 2024-03-01T20:49:45.079633+00:00 19994330.292000059038 29000000.030000001192 27869999.976000010967 3953960.078999996185 60370.867894520 2024-03-01T20:49:46.086512+00:00 19994330.290999889374 28999999.977000001818 27870000.021999981254 3951586.973999977112 60370.867905996 2024-03-01T20:49:47.078015+00:00 19994330.289999999106 29000000.006999969482 27870000.012000020593 3951159.968999981880 60370.867917655 2024-03-01T20:49:48.085390+00:00 19994330.291000001132 29000000.022999998182 27869999.982999980450 3954248.955000042915 60370.867929125 2024-03-01T20:49:49.076398+00:00 19994330.291999999434 28999999.988000039011 27869999.953999999911 3952760.995999931823 60370.867940784 2024-03-01T20:49:50.083773+00:00 19994330.288000009954 28999999.965999960899 27870000.004000011832 3951575.078999996185 60370.867952438 2024-03-01T20:49:51.090652+00:00 19994330.288999989629 29000000.050000008196 27870000.074999991804 3949112.894000052940 60370.867963914 2024-03-01T20:49:52.082155+00:00 19994330.290000010282 28999999.921999990940 27869999.879000011832 3949654.041000009049 60370.867975567 2024-03-01T20:49:53.089034+00:00 19994330.290999989957 29000000.018000010401 27870000.049000021070 3949627.963999987114 60370.867987043 2024-03-01T20:49:54.080538+00:00 19994330.289000000805 29000000.034000039101 27869999.972999989986 3953067.957000017166 60370.867998697 2024-03-01T20:49:55.087417+00:00 19994330.291999999434 28999999.985999941826 27870000.037999991328 3950857.072999954224 60370.868010173 2024-03-01T20:49:56.078920+00:00 19994330.289999991655 28999999.994000080973 27869999.964999970049 3946913.983000040054 60370.868021832 2024-03-01T20:49:57.086295+00:00 19994330.290000021458 29000000.042999979109 27870000.063000079244 3950750.975999950897 60370.868033302 2024-03-01T20:49:58.077303+00:00 19994330.291999999434 28999999.962000008672 27869999.985999941826 3955084.929000020027 60370.868044962 2024-03-01T20:49:59.084678+00:00 19994330.291000008583 28999999.979999899864 27869999.996000051498 3956277.062000035774 60370.868056615 2024-03-01T20:50:00.091557+00:00 19994330.287999961525 29000000.033000111580 27870000.000999931246 3958153.972000002861 60370.868068091 2024-03-01T20:50:01.083060+00:00 19994330.288000050932 28999999.983999971300 27870000.008000019938 3952506.023000001907 60370.868079745 2024-03-01T20:50:02.089939+00:00 19994330.292999979109 29000000.001999970526 27869999.981000069529 3953834.030999898911 60370.868091221 2024-03-01T20:50:03.081442+00:00 19994330.291000008583 29000000.009000059217 27870000.041999939829 3949669.807000041008 60370.868102880 2024-03-01T20:50:04.088817+00:00 19994330.292999979109 28999999.995999928564 27869999.967000011355 3952807.212000011932 60370.868114350 2024-03-01T20:50:05.079825+00:00 19994330.289000030607 28999999.985000010580 27869999.937999960035 3954934.995000004768 60370.868126009 2024-03-01T20:50:06.087200+00:00 19994330.289999961853 29000000.024999979883 27870000.106000069529 3952932.041000009049 60370.868137479 2024-03-01T20:50:07.078207+00:00 19994330.286000009626 28999999.976000070572 27869999.973999980837 3950636.952000021935 60370.868149139 2024-03-01T20:50:08.085582+00:00 19994330.292999979109 29000000.046000000089 27869999.991999980062 3952149.996999979019 60370.868160609 2024-03-01T20:50:09.076589+00:00 19994330.287999991328 28999999.964999910444 27869999.968999978155 3956121.003000020981 60370.868172268 2024-03-01T20:50:10.083965+00:00 19994330.291000008583 29000000.009999990463 27870000.037000060081 3948308.929000020027 60370.868183922 2024-03-01T20:50:11.090844+00:00 19994330.291999999434 28999999.968999978155 27870000.019999980927 3952055.091999887954 60370.868195398 2024-03-01T20:50:12.082347+00:00 19994330.291000008583 29000000.036000009626 27869999.934999939054 3952158.017000079155 60370.868207051 2024-03-01T20:50:13.089226+00:00 19994330.290000021458 28999999.981000069529 27870000.027000069618 3949861.009999989998 60370.868218527 2024-03-01T20:50:14.080730+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3957383.009999989998 60370.868230181 2024-03-01T20:50:15.087609+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3953137.916000009049 60370.868241657 2024-03-01T20:50:16.079112+00:00 19994330.292999979109 29000000.000000000000 27869999.962000001222 3951743.996999979019 60370.868253316 2024-03-01T20:50:17.086487+00:00 19994330.290000081062 29000000.007999990135 27870000.032000001520 3953508.008000016212 60370.868264786 2024-03-01T20:50:18.077494+00:00 19994330.288999918848 29000000.025000009686 27870000.043000001460 3953833.990999937057 60370.868276445 2024-03-01T20:50:19.084870+00:00 19994330.296000000089 28999999.989999990910 27869999.952000010759 3953740.036000012886 60370.868287915 2024-03-01T20:50:20.075877+00:00 19994330.287999991328 28999999.958000000566 27869999.956999991089 3955643.940000057220 60370.868299575 2024-03-01T20:50:21.083252+00:00 19994330.291000008583 29000000.046999990940 27870000.116000000387 3955119.036000012886 60370.868311228 2024-03-01T20:50:22.090131+00:00 19994330.287000060081 28999999.969000011683 27869999.916000008583 3957294.087000011932 60370.868322704 2024-03-01T20:50:23.081634+00:00 19994330.291000008583 29000000.013000011444 27870000.039000000805 3953858.903999925125 60370.868334358 2024-03-01T20:50:24.088513+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3952608.019000052940 60370.868345833 2024-03-01T20:50:25.080016+00:00 19994330.289000030607 28999999.990000009537 27870000.025999989361 3955798.036000012886 60370.868357487 2024-03-01T20:50:26.086896+00:00 19994330.294000029564 29000000.028000000864 27869999.974000040442 3951909.982999920845 60370.868368963 2024-03-01T20:50:27.078399+00:00 19994330.290999889374 29000000.005999978632 27870000.055999990553 3953543.962000011932 60370.868380616 2024-03-01T20:50:28.085278+00:00 19994330.290000081062 28999999.991000000387 27869999.984999950975 3955259.029000043869 60370.868392092 2024-03-01T20:50:29.076781+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3955120.983000040054 60370.868403752 2024-03-01T20:50:30.084157+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3951540.000000000000 60370.868415406 2024-03-01T20:50:31.091036+00:00 19994330.292999979109 28999999.991999980062 27870000.019999980927 3957368.990000010002 60370.868426881 2024-03-01T20:50:32.082539+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3957555.034999967087 60370.868438535 2024-03-01T20:50:33.089418+00:00 19994330.291000008583 28999999.951000031084 27870000.014999989420 3952250.016000031959 60370.868450011 2024-03-01T20:50:34.080921+00:00 19994330.291000008583 28999999.985000010580 27869999.959000051022 3951708.886999965180 60370.868461664 2024-03-01T20:50:35.087801+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3956010.120999931823 60370.868473140 2024-03-01T20:50:36.079304+00:00 19994330.296999931335 29000000.041000008583 27870000.064000010490 3957208.961000084877 60370.868484800 2024-03-01T20:50:37.086679+00:00 19994330.286000009626 28999999.974000100046 27869999.980999950320 3954198.972000002861 60370.868496269 2024-03-01T20:50:38.077686+00:00 19994330.290000081062 29000000.000999931246 27869999.938000079244 3954585.103999971878 60370.868507929 2024-03-01T20:50:39.085061+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3955045.904999970924 60370.868519399 2024-03-01T20:50:40.076069+00:00 19994330.289999961853 28999999.997999910265 27869999.975999951363 3951567.021000028122 60370.868531059 2024-03-01T20:50:41.083444+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3953510.000000000000 60370.868542712 2024-03-01T20:50:42.090323+00:00 19994330.293000001460 29000000.011000040919 27870000.058000091463 3954611.013000010978 60370.868554188 2024-03-01T20:50:43.081826+00:00 19994330.289000000805 29000000.023999929428 27869999.970999959856 3952818.056999921799 60370.868565847 2024-03-01T20:50:44.089201+00:00 19994330.289000000805 28999999.953999999911 27870000.021000031382 3953061.918000102043 60370.868577317 2024-03-01T20:50:45.080208+00:00 19994330.290999989957 29000000.017000079155 27869999.962000008672 3957985.972000002861 60370.868588977 2024-03-01T20:50:46.087584+00:00 19994330.287999998778 28999999.988999959081 27870000.026999950409 3956935.094999908935 60370.868600447 2024-03-01T20:50:47.078591+00:00 19994330.290000010282 28999999.996999979019 27869999.957000020891 3956744.876000047196 60370.868612106 2024-03-01T20:50:48.085966+00:00 19994330.291000008583 29000000.052000049502 27870000.044999960810 3952480.113000034820 60370.868623576 2024-03-01T20:50:49.076973+00:00 19994330.291999999434 28999999.963999990374 27870000.022000070661 3955978.972000002861 60370.868635235 2024-03-01T20:50:50.084349+00:00 19994330.291999999434 28999999.991999980062 27869999.962999939919 3955970.974999905098 60370.868646711 2024-03-01T20:50:51.075852+00:00 19994330.289000000805 29000000.024000048637 27870000.019000049680 3954907.031000018120 60370.868658371 2024-03-01T20:50:52.083227+00:00 19994330.289000000805 28999999.977999929339 27870000.018999930471 3959477.945999979973 60370.868670024 2024-03-01T20:50:53.090106+00:00 19994330.291999999434 29000000.024000000209 27869999.968000050634 3955173.050000071991 60370.868681500 2024-03-01T20:50:54.081609+00:00 19994330.288999971002 29000000.002999991179 27870000.059000018984 3955189.953999996185 60370.868693154 2024-03-01T20:50:55.088488+00:00 19994330.286000009626 28999999.982000008225 27869999.964000001550 3953906.050999999046 60370.868704630 2024-03-01T20:50:56.079992+00:00 19994330.294000029564 29000000.000000000000 27869999.961000010371 3958515.985999941826 60370.868716289 2024-03-01T20:50:57.087367+00:00 19994330.289999961853 28999999.991999998689 27870000.053999990225 3951465.055999993812 60370.868727759 2024-03-01T20:50:58.078374+00:00 19994330.291999999434 29000000.002000000328 27869999.978000018746 3953813.971000074875 60370.868739418 2024-03-01T20:50:59.085749+00:00 19994330.291000008583 29000000.028000000864 27869999.994999971241 3954310.964999914169 60370.868750894 2024-03-01T20:51:00.077253+00:00 19994330.290000021458 28999999.977000001818 27870000.006999999285 3955402.966000080109 60370.868762548 2024-03-01T20:51:01.084132+00:00 19994330.289999961853 28999999.998999979347 27869999.984000030905 3953646.097000002861 60370.868774018 2024-03-01T20:51:02.075138+00:00 19994330.290000021458 29000000.003000020981 27869999.984999980778 3955105.925999999046 60370.868785677 2024-03-01T20:51:03.082514+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3953656.062999964226 60370.868797337 2024-03-01T20:51:04.089889+00:00 19994330.291999999434 29000000.000999990851 27869999.988999959081 3956440.973000050057 60370.868808807 2024-03-01T20:51:05.080897+00:00 19994330.291000008583 29000000.023999989033 27870000.013000011444 3952275.977999926079 60370.868820466 2024-03-01T20:51:06.088272+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3952722.014000058174 60370.868831942 2024-03-01T20:51:07.079775+00:00 19994330.293000038713 29000000.030000030994 27870000.018999990076 3955317.898000001907 60370.868843595 2024-03-01T20:51:08.086654+00:00 19994330.287999991328 28999999.969999969006 27869999.967999991030 3954392.006999969017 60370.868855066 2024-03-01T20:51:09.077661+00:00 19994330.291999939829 29000000.020000040531 27870000.004000011832 3952502.108999968041 60370.868866725 2024-03-01T20:51:10.085036+00:00 19994330.290000081062 28999999.967000011355 27869999.977000001818 3953707.952000021935 60370.868878201 2024-03-01T20:51:11.076540+00:00 19994330.288999918848 29000000.012000020593 27870000.024999979883 3955233.016000031959 60370.868889854 2024-03-01T20:51:12.083419+00:00 19994330.293000098318 29000000.032999988645 27870000.026000019163 3956276.955000042915 60370.868901514 2024-03-01T20:51:13.090794+00:00 19994330.288999918848 28999999.958999991417 27869999.938999950886 3951470.984999895096 60370.868912984 2024-03-01T20:51:14.081801+00:00 19994330.292000059038 29000000.047999981791 27870000.062000039965 3952398.969000101089 60370.868924643 2024-03-01T20:51:15.089177+00:00 19994330.289999961853 28999999.939999941736 27869999.975000020117 3956033.125999927986 60370.868936113 2024-03-01T20:51:16.080184+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3955508.950999975204 60370.868947773 2024-03-01T20:51:17.087559+00:00 19994330.290000081062 29000000.004999998957 27869999.944000009447 3955263.029000000097 60370.868959249 2024-03-01T20:51:18.079062+00:00 19994330.291999939829 29000000.017000079155 27870000.029999971390 3952976.988000000827 60370.868970908 2024-03-01T20:51:19.086437+00:00 19994330.286000009626 28999999.965999960899 27870000.016999959946 3956442.947999998927 60370.868982378 2024-03-01T20:51:20.077444+00:00 19994330.294000029564 29000000.029000040144 27869999.957000020891 3957609.008000000846 60370.868994037 2024-03-01T20:51:21.084820+00:00 19994330.291999939829 28999999.971999999136 27870000.019999980927 3952033.073999997228 60370.869005507 2024-03-01T20:51:22.075826+00:00 19994330.292999979109 29000000.011999960989 27870000.004000071436 3954859.914000000805 60370.869017167 2024-03-01T20:51:23.083202+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3954496.995999998879 60370.869028821 2024-03-01T20:51:24.090081+00:00 19994330.290000081062 29000000.034999970347 27869999.993999961764 3956339.911000002176 60370.869040296 2024-03-01T20:51:25.081585+00:00 19994330.291000008583 28999999.970000028610 27869999.981000069529 3955520.166000001132 60370.869051950 2024-03-01T20:51:26.088464+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3959040.962999999989 60370.869063426 2024-03-01T20:51:27.079967+00:00 19994330.288999918848 28999999.978000041097 27869999.954999919981 3955344.066000000108 60370.869075079 2024-03-01T20:51:28.086846+00:00 19994330.294000029564 29000000.041000008583 27870000.059000018984 3955091.909000001848 60370.869086555 2024-03-01T20:51:29.078349+00:00 19994330.291000008583 28999999.998999949545 27869999.960999969393 3958645.051999994088 60370.869098209 2024-03-01T20:51:30.085228+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3953608.019000000786 60370.869109685 2024-03-01T20:51:31.076732+00:00 19994330.292999979109 29000000.010999999940 27869999.953000068665 3952380.944000006188 60370.869121344 2024-03-01T20:51:32.084107+00:00 19994330.286000009626 28999999.993999999017 27870000.049999948591 3954666.952000000048 60370.869132814 2024-03-01T20:51:33.075114+00:00 19994330.291000008583 29000000.006999999285 27869999.997000001371 3954628.115000002086 60370.869144473 2024-03-01T20:51:34.082489+00:00 19994330.287999991328 28999999.993999999017 27870000.021999999881 3953515.863999993075 60370.869156127 2024-03-01T20:51:35.089368+00:00 19994330.295000001788 29000000.026999980211 27870000.015000000596 3952282.096000000834 60370.869167603 2024-03-01T20:51:36.080872+00:00 19994330.290999989957 28999999.994000021368 27869999.984000001103 3957308.010000004899 60370.869179256 2024-03-01T20:51:37.087751+00:00 19994330.288000009954 28999999.993999991566 27869999.997999999672 3958010.979999988806 60370.869190732 2024-03-01T20:51:38.079254+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3954253.995000004768 60370.869202392 2024-03-01T20:51:39.086629+00:00 19994330.287999998778 29000000.002999961376 27869999.999000009149 3955499.939999998081 60370.869213861 2024-03-01T20:51:40.077636+00:00 19994330.290999989957 28999999.999000009149 27869999.964999999851 3954070.150000005960 60370.869225521 2024-03-01T20:51:41.085012+00:00 19994330.287999991328 28999999.976000010967 27870000.016999989748 3954020.919000000227 60370.869236991 2024-03-01T20:51:42.076019+00:00 19994330.290000021458 28999999.982999980450 27869999.986999988556 3956442.028999999166 60370.869248651 2024-03-01T20:51:43.083394+00:00 19994330.292999979109 29000000.023999989033 27870000.022999998182 3949326.928000003099 60370.869260120 2024-03-01T20:51:44.074401+00:00 19994330.289000000805 28999999.986999988556 27869999.951000031084 3956023.060999989975 60370.869271780 2024-03-01T20:51:45.081776+00:00 19994330.291999999434 29000000.024000048637 27870000.072999950498 3955767.044000000227 60370.869283434 2024-03-01T20:51:46.088656+00:00 19994330.291000008583 28999999.986999988556 27869999.956000030041 3957147.980000004172 60370.869294909 2024-03-01T20:51:47.080159+00:00 19994330.287999991328 28999999.977999988943 27869999.954999979585 3952416.012000008952 60370.869306569 2024-03-01T20:51:48.087534+00:00 19994330.289000030607 29000000.037999991328 27870000.067000031471 3952705.957999988925 60370.869318039 2024-03-01T20:51:49.078541+00:00 19994330.290999948978 29000000.022999998182 27870000.020999971777 3955158.991000012029 60370.869329698 2024-03-01T20:51:50.085916+00:00 19994330.289000030607 28999999.927999969572 27869999.930999990553 3950134.936000003945 60370.869341168 2024-03-01T20:51:51.076923+00:00 19994330.288999971002 29000000.047000050545 27870000.039000030607 3953816.054999976885 60370.869352828 2024-03-01T20:51:52.084299+00:00 19994330.295000020415 28999999.985000010580 27870000.001999970526 3952213.038000016939 60370.869364297 2024-03-01T20:51:53.075306+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3950749.050999999046 60370.869375957 2024-03-01T20:51:54.082681+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3945632.901999980211 60370.869387611 2024-03-01T20:51:55.089560+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3955416.122000008821 60370.869399087 2024-03-01T20:51:56.081064+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3951444.948000013828 60370.869410746 2024-03-01T20:51:57.088439+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3956412.924999982119 60370.869422216 2024-03-01T20:51:58.079446+00:00 19994330.291000008583 29000000.031000021845 27869999.972999930382 3956537.041000009049 60370.869433875 2024-03-01T20:51:59.086821+00:00 19994330.291999999434 29000000.021999958903 27870000.006000038236 3949856.104999988806 60370.869445345 2024-03-01T20:52:00.077828+00:00 19994330.292999979109 28999999.986000061035 27870000.019999980927 3953488.861000000965 60370.869457005 2024-03-01T20:52:01.085204+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3956035.027000010014 60370.869468475 2024-03-01T20:52:02.076211+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3954986.016999990214 60370.869480134 2024-03-01T20:52:03.083586+00:00 19994330.286999940872 29000000.022000070661 27869999.994000080973 3953148.952000021935 60370.869491610 2024-03-01T20:52:04.075089+00:00 19994330.289000030607 28999999.984999898821 27870000.000000000000 3951499.051999986172 60370.869503263 2024-03-01T20:52:05.081968+00:00 19994330.289999961853 28999999.994000080973 27869999.988999959081 3954986.967000008095 60370.869514923 2024-03-01T20:52:06.089343+00:00 19994330.290000081062 29000000.028000000864 27870000.070000048727 3957170.995000004768 60370.869526393 2024-03-01T20:52:07.080351+00:00 19994330.293999910355 28999999.989999998361 27869999.953999999911 3956609.032999991905 60370.869538052 2024-03-01T20:52:08.087726+00:00 19994330.287999991328 29000000.014000009745 27870000.033999919891 3955526.004000008106 60370.869549528 2024-03-01T20:52:09.079229+00:00 19994330.293000098318 28999999.969999998808 27869999.985000010580 3951878.915999978781 60370.869561182 2024-03-01T20:52:10.086108+00:00 19994330.287999991328 29000000.030999988317 27870000.022000070661 3958982.036000012886 60370.869572658 2024-03-01T20:52:11.077611+00:00 19994330.289999961853 28999999.978999998420 27869999.946999911219 3960750.050000011921 60370.869584317 2024-03-01T20:52:12.084987+00:00 19994330.289999961853 29000000.006999999285 27870000.026999998838 3957133.120999991894 60370.869595787 2024-03-01T20:52:13.075994+00:00 19994330.292000059038 28999999.994000021368 27869999.967999991030 3959993.826000005007 60370.869607446 2024-03-01T20:52:14.083369+00:00 19994330.291000008583 29000000.008999969810 27870000.050000000745 3954341.936999977101 60370.869618916 2024-03-01T20:52:15.074376+00:00 19994330.289999961853 28999999.979000028223 27869999.966000020504 3955052.064000010025 60370.869630576 2024-03-01T20:52:16.081751+00:00 19994330.292999979109 29000000.004000011832 27869999.984000001103 3954138.988999993075 60370.869642230 2024-03-01T20:52:17.088631+00:00 19994330.289000030607 29000000.015999969095 27870000.035999979824 3951901.996000022162 60370.869653706 2024-03-01T20:52:18.080134+00:00 19994330.286999940872 28999999.975000020117 27869999.969000011683 3949131.041999996174 60370.869665359 2024-03-01T20:52:19.087013+00:00 19994330.290000081062 29000000.050999999046 27870000.041999999434 3951991.072999984026 60370.869676835 2024-03-01T20:52:20.078516+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3955764.893999993801 60370.869688494 2024-03-01T20:52:21.085891+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3949251.006999998819 60370.869699964 2024-03-01T20:52:22.076898+00:00 19994330.289999961853 28999999.961000028998 27869999.953999999911 3951358.024000018835 60370.869711624 2024-03-01T20:52:23.084274+00:00 19994330.294000029564 29000000.003999948502 27870000.011999960989 3953065.968000025023 60370.869723094 2024-03-01T20:52:24.075281+00:00 19994330.289999961853 28999999.981000009924 27869999.993000030518 3956535.938999950886 60370.869734753 2024-03-01T20:52:25.082656+00:00 19994330.291000008583 29000000.026000078768 27870000.037000000477 3952790.008000016212 60370.869746223 2024-03-01T20:52:26.073663+00:00 19994330.289000030607 28999999.980999950320 27869999.989000018686 3951782.045000017155 60370.869757882 2024-03-01T20:52:27.081039+00:00 19994330.288999918848 28999999.991999980062 27869999.961999949068 3951364.893999993801 60370.869769542 2024-03-01T20:52:28.088414+00:00 19994330.293000001460 28999999.998999949545 27869999.948000010103 3954731.129000008106 60370.869781012 2024-03-01T20:52:29.079421+00:00 19994330.287999998778 29000000.030000090599 27870000.039000030607 3952820.050000011921 60370.869792671 2024-03-01T20:52:30.086796+00:00 19994330.289999999106 28999999.985000010580 27870000.001999970526 3951541.909999967087 60370.869804147 2024-03-01T20:52:31.078299+00:00 19994330.293000008911 29000000.000000000000 27870000.042999979109 3952547.973999977112 60370.869815801 2024-03-01T20:52:32.085179+00:00 19994330.289999991655 29000000.028999920934 27869999.962000008672 3950876.056000053883 60370.869827277 2024-03-01T20:52:33.076682+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3954130.049999951851 60370.869838930 2024-03-01T20:52:34.083561+00:00 19994330.287000000477 28999999.984000090510 27869999.974999900907 3956175.976000010967 60370.869850406 2024-03-01T20:52:35.075063+00:00 19994330.289999991655 28999999.984999898821 27869999.965000029653 3950228.025000036228 60370.869862060 2024-03-01T20:52:36.081943+00:00 19994330.289000000805 29000000.016000028700 27870000.082999940962 3953575.034999967087 60370.869873719 2024-03-01T20:52:37.089319+00:00 19994330.291999999434 28999999.986000061035 27870000.030000090599 3949713.980000019073 60370.869885189 2024-03-01T20:52:38.080326+00:00 19994330.291999999434 29000000.005999919027 27869999.949999928474 3953723.972999989986 60370.869896848 2024-03-01T20:52:39.087701+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3948216.069999992847 60370.869908324 2024-03-01T20:52:40.079204+00:00 19994330.293000008911 28999999.966000080109 27869999.948000069708 3951242.972000002861 60370.869919978 2024-03-01T20:52:41.086083+00:00 19994330.289999961853 29000000.031999949366 27870000.054999951273 3953218.882000029087 60370.869931454 2024-03-01T20:52:42.077587+00:00 19994330.286000009626 28999999.962000008672 27869999.958000060171 3957367.064999998081 60370.869943113 2024-03-01T20:52:43.084962+00:00 19994330.290000021458 29000000.026999950409 27870000.026999950409 3951493.901999949943 60370.869954583 2024-03-01T20:52:44.075969+00:00 19994330.292999979109 28999999.997999999672 27870000.003000020981 3956349.114000021946 60370.869966242 2024-03-01T20:52:45.083344+00:00 19994330.291000008583 28999999.975000001490 27869999.963999990374 3956942.957000017166 60370.869977713 2024-03-01T20:52:46.074351+00:00 19994330.288999971002 29000000.028000000864 27870000.024999979883 3956107.990000010002 60370.869989372 2024-03-01T20:52:47.081726+00:00 19994330.293000038713 29000000.006000000983 27870000.006000038236 3955323.064999998081 60370.870001031 2024-03-01T20:52:48.089101+00:00 19994330.288999971002 29000000.004999998957 27869999.980999950320 3951954.995999991894 60370.870012501 2024-03-01T20:52:49.080109+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3951066.004999995232 60370.870024160 2024-03-01T20:52:50.087484+00:00 19994330.289999961853 28999999.970999989659 27870000.039000000805 3955059.925000011921 60370.870035631 2024-03-01T20:52:51.078491+00:00 19994330.287999991328 29000000.002999991179 27870000.002000000328 3947485.050999999046 60370.870047290 2024-03-01T20:52:52.085867+00:00 19994330.291999999434 29000000.023000031710 27870000.008999999613 3955422.976000010967 60370.870058760 2024-03-01T20:52:53.076874+00:00 19994330.290000021458 28999999.970999959856 27869999.982999999076 3950551.990999997128 60370.870070419 2024-03-01T20:52:54.084249+00:00 19994330.292000059038 28999999.985000010580 27869999.927000001073 3955580.065999985207 60370.870081895 2024-03-01T20:52:55.075752+00:00 19994330.292999979109 29000000.028000000864 27870000.021999981254 3952065.940999985207 60370.870093549 2024-03-01T20:52:56.082631+00:00 19994330.289999961853 29000000.007000029087 27870000.054000020027 3954656.033999979030 60370.870105024 2024-03-01T20:52:57.074134+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3953568.070000051986 60370.870116679 2024-03-01T20:52:58.081014+00:00 19994330.286999940872 29000000.014999989420 27869999.965999990702 3952474.001999973785 60370.870128338 2024-03-01T20:52:59.088389+00:00 19994330.290000081062 28999999.962000008672 27870000.013000011444 3948295.949999988079 60370.870139814 2024-03-01T20:53:00.079892+00:00 19994330.288999918848 29000000.019999980927 27870000.051999989897 3955353.036000012886 60370.870151467 2024-03-01T20:53:01.086771+00:00 19994330.292999979109 28999999.991000000387 27869999.949999991804 3953958.884999989998 60370.870162943 2024-03-01T20:53:02.078275+00:00 19994330.292000059038 29000000.021000031382 27869999.990000009537 3954661.037000000011 60370.870174597 2024-03-01T20:53:03.085153+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3950031.058000028133 60370.870186072 2024-03-01T20:53:04.076657+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3955571.023999989033 60370.870197726 2024-03-01T20:53:05.083536+00:00 19994330.289999961853 28999999.957999940962 27869999.950000051409 3952193.902000010014 60370.870209202 2024-03-01T20:53:06.075039+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3953236.039999961853 60370.870220861 2024-03-01T20:53:07.082415+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3957311.958000003826 60370.870232331 2024-03-01T20:53:08.073422+00:00 19994330.292999979109 29000000.004999998957 27870000.009999930859 3955402.990000010002 60370.870243991 2024-03-01T20:53:09.080797+00:00 19994330.292999979109 29000000.031000021845 27870000.027000069618 3951655.017000020016 60370.870255644 2024-03-01T20:53:10.087676+00:00 19994330.291000008583 29000000.003999948502 27870000.013999938965 3956533.995000004768 60370.870267120 2024-03-01T20:53:11.079179+00:00 19994330.290000081062 28999999.984000090510 27869999.956000089645 3949899.975999950897 60370.870278774 2024-03-01T20:53:12.086058+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3954897.160000026226 60370.870290250 2024-03-01T20:53:13.077562+00:00 19994330.291999939829 29000000.022999998182 27869999.988999959081 3956363.927999972831 60370.870301909 2024-03-01T20:53:14.084937+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3953358.943000019062 60370.870313379 2024-03-01T20:53:15.075944+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3949242.072000027169 60370.870325038 2024-03-01T20:53:16.083319+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3954102.976999998093 60370.870336508 2024-03-01T20:53:17.074327+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3952007.964999973774 60370.870348168 2024-03-01T20:53:18.081701+00:00 19994330.294000029564 29000000.009000059217 27870000.004999998957 3953624.981000006199 60370.870359822 2024-03-01T20:53:19.088581+00:00 19994330.288999918848 28999999.972999930382 27869999.992999911308 3954369.025000036228 60370.870371297 2024-03-01T20:53:20.080084+00:00 19994330.288000110537 28999999.991999980062 27869999.969000101089 3952735.013999999035 60370.870382951 2024-03-01T20:53:21.086963+00:00 19994330.290999889374 28999999.995999999344 27870000.020999908447 3953571.970999956131 60370.870394427 2024-03-01T20:53:22.078466+00:00 19994330.287999998778 29000000.029000010341 27870000.018000010401 3949010.122000039089 60370.870406086 2024-03-01T20:53:23.085842+00:00 19994330.291000001132 28999999.988999988884 27869999.999000068754 3947563.820999979973 60370.870417556 2024-03-01T20:53:24.076849+00:00 19994330.292000010610 29000000.021999999881 27869999.998999949545 3951062.098999977112 60370.870429215 2024-03-01T20:53:25.084224+00:00 19994330.293000001460 28999999.946000009775 27870000.000000000000 3947383.013999999035 60370.870440686 2024-03-01T20:53:26.075231+00:00 19994330.287999991328 29000000.016999989748 27869999.962000008672 3953929.941000043880 60370.870452345 2024-03-01T20:53:27.082606+00:00 19994330.293000008911 28999999.992000009865 27870000.032999988645 3955885.972999989986 60370.870463815 2024-03-01T20:53:28.073613+00:00 19994330.284000009298 29000000.007999990135 27870000.022999998182 3950933.982999979984 60370.870475474 2024-03-01T20:53:29.080988+00:00 19994330.292999979109 29000000.021999981254 27869999.978999998420 3951976.113000034820 60370.870487134 2024-03-01T20:53:30.088363+00:00 19994330.287000000477 28999999.957000020891 27869999.952000010759 3950304.855999947060 60370.870498604 2024-03-01T20:53:31.079371+00:00 19994330.293999999762 29000000.049000021070 27870000.043999999762 3948412.004999995232 60370.870510263 2024-03-01T20:53:32.086746+00:00 19994330.289000000805 28999999.988999959081 27869999.975999999791 3953466.990000010002 60370.870521734 2024-03-01T20:53:33.077753+00:00 19994330.291999999434 28999999.985000010580 27869999.997999999672 3953861.151000022888 60370.870533393 2024-03-01T20:53:34.085129+00:00 19994330.289999991655 29000000.014999989420 27870000.036000009626 3950451.929999948014 60370.870544863 2024-03-01T20:53:35.076136+00:00 19994330.290000021458 28999999.976000010967 27869999.956000000238 3951293.928000092972 60370.870556522 2024-03-01T20:53:36.083511+00:00 19994330.287999991328 29000000.012000020593 27870000.062999989837 3957844.092000008095 60370.870567992 2024-03-01T20:53:37.074518+00:00 19994330.290000021458 28999999.969999969006 27869999.940000001341 3954032.944999932777 60370.870579652 2024-03-01T20:53:38.081893+00:00 19994330.291000008583 29000000.055999990553 27870000.087000008672 3953576.022000073921 60370.870591122 2024-03-01T20:53:39.072901+00:00 19994330.291999999434 28999999.972000058740 27869999.981000009924 3953384.045999885071 60370.870602781 2024-03-01T20:53:40.080276+00:00 19994330.290999948978 29000000.019999980927 27869999.955999970436 3957096.010000110138 60370.870614440 2024-03-01T20:53:41.087651+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3956797.960999966133 60370.870625910 2024-03-01T20:53:42.078658+00:00 19994330.291999999434 29000000.011999960989 27870000.049000021070 3956204.004999995232 60370.870637570 2024-03-01T20:53:43.086033+00:00 19994330.288000050932 28999999.993000030518 27869999.935999989510 3951604.136999965180 60370.870649045 2024-03-01T20:53:44.077536+00:00 19994330.288999971002 28999999.993999961764 27869999.998000029474 3949716.837000011932 60370.870660699 2024-03-01T20:53:45.084416+00:00 19994330.290000021458 29000000.021000031382 27870000.000999990851 3949188.988999962807 60370.870672175 2024-03-01T20:53:46.075919+00:00 19994330.288999971002 28999999.996999979019 27870000.043999969959 3952440.041000009049 60370.870683829 2024-03-01T20:53:47.082798+00:00 19994330.292999979109 28999999.962000008672 27869999.988999959081 3950078.044000030030 60370.870695304 2024-03-01T20:53:48.074301+00:00 19994330.291000068188 29000000.037999991328 27869999.987000111490 3948412.975999950897 60370.870706964 2024-03-01T20:53:49.081677+00:00 19994330.289999961853 28999999.940000060946 27869999.998999949545 3953033.976000071038 60370.870718434 2024-03-01T20:53:50.072684+00:00 19994330.289999961853 29000000.050999999046 27870000.028000000864 3951611.103999971878 60370.870730093 2024-03-01T20:53:51.080059+00:00 19994330.290000081062 28999999.987999919802 27870000.008999940008 3953451.886000037193 60370.870741747 2024-03-01T20:53:52.086938+00:00 19994330.286999940872 28999999.976000070572 27869999.944000009447 3953869.031000018120 60370.870753223 2024-03-01T20:53:53.078441+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3953828.904999970924 60370.870764882 2024-03-01T20:53:54.085817+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3956549.126000047196 60370.870776352 2024-03-01T20:53:55.076824+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3955285.842999935150 60370.870788012 2024-03-01T20:53:56.084199+00:00 19994330.295000080019 29000000.013000011444 27869999.990000009537 3952684.203999996185 60370.870799481 2024-03-01T20:53:57.075206+00:00 19994330.288999918848 28999999.980999950320 27870000.001999970526 3956008.779000043869 60370.870811141 2024-03-01T20:53:58.082581+00:00 19994330.289000030607 28999999.989000000060 27869999.998999949545 3954400.146999955177 60370.870822617 2024-03-01T20:53:59.074084+00:00 19994330.287999991328 29000000.026000000536 27870000.001000050455 3953628.065000057220 60370.870834270 2024-03-01T20:54:00.080964+00:00 19994330.292000059038 28999999.978999998420 27869999.975999951363 3954254.987999916077 60370.870845924 2024-03-01T20:54:01.087843+00:00 19994330.288999918848 29000000.022999998182 27870000.045000080019 3957244.884999989998 60370.870857400 2024-03-01T20:54:02.079346+00:00 19994330.291000008583 29000000.022999990731 27870000.037999991328 3954872.054000020027 60370.870869059 2024-03-01T20:54:03.086721+00:00 19994330.292000059038 28999999.981999989599 27869999.927999969572 3951713.934000014793 60370.870880529 2024-03-01T20:54:04.077729+00:00 19994330.291999939829 28999999.970000028610 27870000.008999940008 3950601.034999967087 60370.870892189 2024-03-01T20:54:05.085104+00:00 19994330.289000030607 29000000.011999990791 27869999.984000090510 3952296.098000050057 60370.870903659 2024-03-01T20:54:06.076111+00:00 19994330.292000059038 29000000.028000000864 27870000.056999921799 3953583.866999983788 60370.870915318 2024-03-01T20:54:07.083486+00:00 19994330.284999970347 28999999.982999980450 27870000.000000000000 3956519.101999998093 60370.870926794 2024-03-01T20:54:08.074989+00:00 19994330.294000029564 29000000.020000040531 27869999.993999999017 3952966.868999958038 60370.870938453 2024-03-01T20:54:09.082364+00:00 19994330.284999970347 28999999.974999960512 27869999.975999999791 3947254.127000092994 60370.870949923 2024-03-01T20:54:10.073372+00:00 19994330.294999960810 28999999.995000001043 27870000.008000001311 3956299.992999910843 60370.870961583 2024-03-01T20:54:11.080747+00:00 19994330.292000059038 29000000.004000011832 27870000.021000001580 3956036.943000078201 60370.870973236 2024-03-01T20:54:12.087626+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3950175.026000022888 60370.870984712 2024-03-01T20:54:13.079129+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3958076.030999898911 60370.870996372 2024-03-01T20:54:14.086505+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3953467.071000099182 60370.871007842 2024-03-01T20:54:15.077512+00:00 19994330.289000030607 29000000.011999960989 27870000.050000008196 3946799.814999938011 60370.871019501 2024-03-01T20:54:16.084887+00:00 19994330.287000000477 29000000.013999998569 27870000.010000020266 3954935.014999986161 60370.871030977 2024-03-01T20:54:17.076390+00:00 19994330.293000008911 28999999.977000001818 27869999.996999979019 3955897.092000008095 60370.871042631 2024-03-01T20:54:18.083269+00:00 19994330.289999999106 29000000.003000020981 27869999.934999998659 3952689.981999992859 60370.871054106 2024-03-01T20:54:19.074772+00:00 19994330.293000001460 29000000.034999970347 27870000.029999971390 3955179.999000072014 60370.871065760 2024-03-01T20:54:20.081652+00:00 19994330.289000000805 28999999.976000070572 27869999.998000029474 3954699.985999941826 60370.871077236 2024-03-01T20:54:21.073155+00:00 19994330.292999979109 29000000.036999940872 27870000.018000010401 3952996.003000020981 60370.871088889 2024-03-01T20:54:22.080034+00:00 19994330.287000000477 28999999.986000061035 27869999.977999988943 3954423.950999975204 60370.871100549 2024-03-01T20:54:23.087409+00:00 19994330.287000000477 28999999.950999978930 27870000.023999989033 3949489.078999996185 60370.871112019 2024-03-01T20:54:24.078416+00:00 19994330.292000029236 29000000.018999930471 27869999.971000019461 3947980.013000010978 60370.871123678 2024-03-01T20:54:25.085792+00:00 19994330.287999991328 28999999.989000078291 27869999.974999960512 3952638.840999960899 60370.871135154 2024-03-01T20:54:26.077295+00:00 19994330.291999999434 29000000.018000010401 27870000.081000089645 3949091.986999989022 60370.871146807 2024-03-01T20:54:27.084174+00:00 19994330.291999999434 29000000.005999919027 27869999.982999920845 3954444.112000108231 60370.871158283 2024-03-01T20:54:28.075677+00:00 19994330.291999999434 28999999.994000080973 27869999.981000069529 3955036.055999993812 60370.871169937 2024-03-01T20:54:29.082557+00:00 19994330.290000021458 28999999.962000008672 27869999.986999988556 3951418.873999952804 60370.871181413 2024-03-01T20:54:30.074060+00:00 19994330.288999971002 29000000.037999991328 27869999.986999988556 3955370.111999989022 60370.871193066 2024-03-01T20:54:31.080939+00:00 19994330.289000030607 28999999.985999941826 27870000.036999940872 3951808.947000027169 60370.871204542 2024-03-01T20:54:32.072442+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3955305.018000007141 60370.871216196 2024-03-01T20:54:33.079321+00:00 19994330.290000021458 29000000.049999948591 27869999.998999949545 3955117.930999993812 60370.871227855 2024-03-01T20:54:34.086697+00:00 19994330.292999979109 28999999.965000029653 27870000.052000049502 3953540.042999982834 60370.871239331 2024-03-01T20:54:35.078200+00:00 19994330.287999991328 28999999.993999999017 27869999.919000029564 3951729.067999958992 60370.871250985 2024-03-01T20:54:36.085079+00:00 19994330.292000059038 29000000.008999999613 27870000.078999999911 3953120.034000039101 60370.871262460 2024-03-01T20:54:37.076581+00:00 19994330.288999971002 29000000.000999990851 27869999.962999939919 3952460.983999968041 60370.871274114 2024-03-01T20:54:38.083461+00:00 19994330.287999991328 29000000.015999998897 27869999.981000069529 3953464.968000053894 60370.871285590 2024-03-01T20:54:39.074964+00:00 19994330.292999979109 28999999.973999988288 27869999.991999980062 3950200.055999993812 60370.871297250 2024-03-01T20:54:40.082340+00:00 19994330.287000000477 29000000.005000028759 27870000.033999919891 3955196.957999945153 60370.871308719 2024-03-01T20:54:41.073347+00:00 19994330.294000029564 28999999.995999988168 27869999.983000040054 3952234.001000047196 60370.871320379 2024-03-01T20:54:42.080722+00:00 19994330.290000021458 28999999.997999999672 27869999.945999979973 3952589.986999989022 60370.871331849 2024-03-01T20:54:43.071729+00:00 19994330.291000008583 29000000.057999998331 27870000.041000008583 3950018.947999954224 60370.871343508 2024-03-01T20:54:44.079103+00:00 19994330.289999961853 28999999.945999979973 27869999.975000020117 3950016.018000007141 60370.871355162 2024-03-01T20:54:45.085984+00:00 19994330.292000059038 29000000.015000049025 27870000.044000029564 3950934.924000024796 60370.871366638 2024-03-01T20:54:46.077487+00:00 19994330.285999890417 28999999.975999951363 27869999.960999999195 3950725.141000031959 60370.871378297 2024-03-01T20:54:47.084862+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3956175.993999958038 60370.871389767 2024-03-01T20:54:48.075869+00:00 19994330.290000081062 28999999.996999979019 27870000.025999989361 3951318.884999989998 60370.871401426 2024-03-01T20:54:49.083244+00:00 19994330.291000008583 29000000.012000020593 27869999.993999999017 3955767.072000027169 60370.871412897 2024-03-01T20:54:50.074252+00:00 19994330.291000008583 29000000.078999999911 27870000.096999991685 3951058.972000002861 60370.871424556 2024-03-01T20:54:51.081626+00:00 19994330.290999889374 28999999.949999991804 27869999.967000011355 3955001.009000062943 60370.871436026 2024-03-01T20:54:52.072634+00:00 19994330.291000008583 29000000.017000019550 27870000.006000008434 3953264.085999966133 60370.871447685 2024-03-01T20:54:53.080009+00:00 19994330.288000110537 28999999.972999930382 27869999.978999998420 3952607.909999967087 60370.871459339 2024-03-01T20:54:54.086888+00:00 19994330.290999889374 29000000.029000040144 27869999.993999991566 3954908.988999962807 60370.871470815 2024-03-01T20:54:55.078392+00:00 19994330.289000030607 28999999.950999978930 27869999.995999988168 3954606.015000104904 60370.871482474 2024-03-01T20:54:56.085767+00:00 19994330.289999961853 29000000.032000061125 27870000.003000020981 3951873.025999904145 60370.871493944 2024-03-01T20:54:57.076774+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3952607.939000010025 60370.871505604 2024-03-01T20:54:58.084149+00:00 19994330.292999979109 28999999.980000019073 27870000.040000021458 3954120.025000094902 60370.871517073 2024-03-01T20:54:59.075156+00:00 19994330.292000059038 28999999.988000039011 27869999.963999990374 3957757.007999897003 60370.871528733 2024-03-01T20:55:00.082531+00:00 19994330.289000030607 29000000.025999899954 27870000.009999990463 3951563.029000043869 60370.871540203 2024-03-01T20:55:01.073539+00:00 19994330.288999918848 28999999.973000049591 27869999.984000030905 3950521.008000016212 60370.871551862 2024-03-01T20:55:02.080914+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3954858.934000014793 60370.871563332 2024-03-01T20:55:03.071921+00:00 19994330.287000060081 29000000.021999958903 27870000.030999958515 3959678.004999995232 60370.871574992 2024-03-01T20:55:04.079296+00:00 19994330.289999961853 29000000.000000000000 27869999.940000060946 3955132.024999976158 60370.871586645 2024-03-01T20:55:05.086176+00:00 19994330.294000029564 29000000.001999970526 27870000.033999919891 3955676.932999968994 60370.871598121 2024-03-01T20:55:06.077678+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3954714.990000010002 60370.871609775 2024-03-01T20:55:07.084558+00:00 19994330.289000030607 29000000.006000038236 27869999.934000018984 3953214.075000048149 60370.871621251 2024-03-01T20:55:08.076061+00:00 19994330.291000008583 29000000.000999931246 27870000.070999979973 3953192.008999944199 60370.871632910 2024-03-01T20:55:09.083436+00:00 19994330.289000000805 29000000.009999990463 27869999.966000080109 3946410.029000043869 60370.871644380 2024-03-01T20:55:10.074443+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3951296.967000008095 60370.871656040 2024-03-01T20:55:11.081819+00:00 19994330.291000001132 28999999.971000079066 27869999.967999938875 3950964.023000001907 60370.871667509 2024-03-01T20:55:12.072826+00:00 19994330.290999989957 28999999.997999999672 27869999.948000069708 3951751.973999977112 60370.871679169 2024-03-01T20:55:13.080201+00:00 19994330.291000008583 29000000.013000000268 27870000.052999969572 3953142.018000007141 60370.871690645 2024-03-01T20:55:14.071704+00:00 19994330.291999999434 28999999.991000000387 27870000.039999961853 3950928.957999945153 60370.871702299 2024-03-01T20:55:15.078583+00:00 19994330.288999989629 29000000.004999998957 27869999.976000070572 3950586.034000039101 60370.871713952 2024-03-01T20:55:16.085463+00:00 19994330.291999999434 28999999.998000010848 27869999.980000019073 3952515.029000043869 60370.871725428 2024-03-01T20:55:17.076966+00:00 19994330.290000021458 28999999.998999979347 27870000.009999990463 3948627.039999961853 60370.871737087 2024-03-01T20:55:18.084341+00:00 19994330.285999979824 28999999.980000019073 27870000.001999970526 3952698.976999998093 60370.871748557 2024-03-01T20:55:19.075348+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3948978.976999998093 60370.871760217 2024-03-01T20:55:20.082723+00:00 19994330.293000008911 29000000.027000010014 27870000.031000021845 3956069.945000051986 60370.871771687 2024-03-01T20:55:21.073731+00:00 19994330.288999971002 29000000.009999990463 27869999.948000069708 3953239.011999965180 60370.871783346 2024-03-01T20:55:22.081106+00:00 19994330.291000038385 28999999.976000010967 27870000.070999979973 3951789.970000029076 60370.871794822 2024-03-01T20:55:23.072609+00:00 19994330.292999979109 29000000.015999969095 27869999.929999951273 3952480.100999950897 60370.871806475 2024-03-01T20:55:24.079488+00:00 19994330.289999961853 28999999.999000009149 27870000.056000001729 3948748.888000010978 60370.871818135 2024-03-01T20:55:25.086863+00:00 19994330.286000009626 29000000.004999998957 27869999.960999999195 3953326.955000042915 60370.871829605 2024-03-01T20:55:26.077870+00:00 19994330.290000021458 28999999.953000009060 27869999.958999991417 3950408.128999948967 60370.871841264 2024-03-01T20:55:27.085246+00:00 19994330.288999971002 29000000.051999989897 27870000.061000000685 3952829.925999999046 60370.871852734 2024-03-01T20:55:28.076253+00:00 19994330.291000008583 28999999.995000001043 27869999.993000019342 3952931.083000063896 60370.871864394 2024-03-01T20:55:29.083628+00:00 19994330.296000000089 28999999.999000009149 27869999.993000000715 3952735.991999983788 60370.871875864 2024-03-01T20:55:30.074636+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3949643.932999968994 60370.871887523 2024-03-01T20:55:31.082011+00:00 19994330.289000030607 29000000.013000011444 27869999.974999990314 3951112.065999985207 60370.871898999 2024-03-01T20:55:32.073514+00:00 19994330.289999961853 28999999.945999979973 27869999.995999988168 3950965.078999996185 60370.871910653 2024-03-01T20:55:33.080393+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3951211.940999985207 60370.871922128 2024-03-01T20:55:34.071896+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3953324.934000014793 60370.871933782 2024-03-01T20:55:35.078775+00:00 19994330.287999931723 28999999.978999968618 27869999.997999969870 3956273.970999956131 60370.871945442 2024-03-01T20:55:36.086151+00:00 19994330.294000029564 29000000.001000050455 27870000.002000030130 3957319.077000021935 60370.871956911 2024-03-01T20:55:37.077158+00:00 19994330.292000059038 28999999.993999961764 27870000.011999960989 3952528.949000000954 60370.871968571 2024-03-01T20:55:38.084533+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3953171.045000075828 60370.871980047 2024-03-01T20:55:39.076036+00:00 19994330.289999961853 29000000.011000040919 27869999.984000030905 3953614.038999915123 60370.871991700 2024-03-01T20:55:40.082915+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3955521.953000069130 60370.872003176 2024-03-01T20:55:41.074418+00:00 19994330.289999961853 28999999.963999990374 27869999.955999970436 3954639.983999968041 60370.872014830 2024-03-01T20:55:42.081298+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3953984.047999978065 60370.872026306 2024-03-01T20:55:43.072801+00:00 19994330.292999979109 28999999.977000001818 27869999.991000059992 3953912.998000026215 60370.872037965 2024-03-01T20:55:44.080176+00:00 19994330.287999991328 29000000.027000069618 27870000.011999960989 3953255.894999980927 60370.872049435 2024-03-01T20:55:45.071183+00:00 19994330.287999991328 28999999.944999929518 27869999.978999968618 3949808.164000033867 60370.872061094 2024-03-01T20:55:46.078559+00:00 19994330.297000050545 29000000.027000069618 27870000.001999970526 3951476.884999989998 60370.872072748 2024-03-01T20:55:47.085438+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3956330.981999992859 60370.872084224 2024-03-01T20:55:48.076940+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3950344.111000000034 60370.872095883 2024-03-01T20:55:49.084316+00:00 19994330.287999991328 28999999.989000000060 27870000.005999919027 3949647.924000001047 60370.872107359 2024-03-01T20:55:50.075819+00:00 19994330.291999939829 29000000.043999999762 27870000.050999999046 3952068.003000000026 60370.872119013 2024-03-01T20:55:51.082698+00:00 19994330.291000008583 28999999.973999988288 27869999.930000070482 3952307.896000000183 60370.872130489 2024-03-01T20:55:52.074202+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3949027.080999999773 60370.872142142 2024-03-01T20:55:53.081081+00:00 19994330.292999979109 29000000.000999998301 27869999.980999950320 3955885.009000000078 60370.872153618 2024-03-01T20:55:54.072584+00:00 19994330.291000008583 28999999.997000008821 27870000.028000000864 3956620.055999998003 60370.872165277 2024-03-01T20:55:55.079959+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3953319.885999999940 60370.872176747 2024-03-01T20:55:56.070967+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3952935.105000004172 60370.872188401 2024-03-01T20:55:57.077846+00:00 19994330.289999961853 28999999.945999979973 27869999.906000021845 3952183.938000001013 60370.872200061 2024-03-01T20:55:58.085221+00:00 19994330.287999991328 29000000.046000000089 27870000.072999950498 3949814.973999998998 60370.872211536 2024-03-01T20:55:59.076723+00:00 19994330.293000098318 28999999.996999979019 27870000.037000060081 3953345.989000000060 60370.872223190 2024-03-01T20:56:00.083603+00:00 19994330.291999939829 29000000.025000039488 27869999.983999971300 3958687.094999998808 60370.872234666 2024-03-01T20:56:01.075107+00:00 19994330.289999961853 28999999.960999969393 27870000.000000000000 3955819.927999996115 60370.872246319 2024-03-01T20:56:02.081986+00:00 19994330.291000008583 29000000.029000040144 27869999.981999989599 3954972.977000006009 60370.872257795 2024-03-01T20:56:03.073489+00:00 19994330.289000000805 28999999.984999950975 27869999.991000000387 3953117.982999994885 60370.872269449 2024-03-01T20:56:04.080368+00:00 19994330.287000000477 29000000.004000011832 27870000.032000001520 3959338.979000002146 60370.872280925 2024-03-01T20:56:05.071871+00:00 19994330.291999999434 28999999.993000030518 27869999.905999999493 3953135.004999995232 60370.872292578 2024-03-01T20:56:06.078750+00:00 19994330.291999999434 28999999.991999980062 27870000.047999989241 3957452.028999999166 60370.872304054 2024-03-01T20:56:07.070254+00:00 19994330.290000010282 29000000.010999981314 27870000.001000020653 3952386.039000004996 60370.872315713 2024-03-01T20:56:08.077629+00:00 19994330.293000001460 29000000.024999979883 27870000.022999968380 3950504.951000005007 60370.872327367 2024-03-01T20:56:09.084508+00:00 19994330.290999989957 28999999.995000001043 27869999.998000029474 3954866.115999997128 60370.872338843 2024-03-01T20:56:10.076011+00:00 19994330.286000009626 28999999.997000098228 27870000.030000001192 3947743.869000003207 60370.872350502 2024-03-01T20:56:11.083387+00:00 19994330.290999978781 29000000.003999948502 27869999.971000019461 3951304.165999994148 60370.872361972 2024-03-01T20:56:12.074394+00:00 19994330.288000021130 28999999.970000028610 27869999.940999981016 3951864.009000002872 60370.872373632 2024-03-01T20:56:13.081768+00:00 19994330.291000008583 28999999.998000029474 27870000.081999961287 3954041.003000006080 60370.872385101 2024-03-01T20:56:14.072776+00:00 19994330.290999978781 29000000.018000010401 27869999.974000040442 3955791.945999994874 60370.872396761 2024-03-01T20:56:15.080151+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3947005.020999997854 60370.872408231 2024-03-01T20:56:16.071159+00:00 19994330.289999991655 29000000.016000028700 27870000.061999980360 3951805.898000001907 60370.872419890 2024-03-01T20:56:17.078534+00:00 19994330.291999999434 28999999.970999959856 27869999.957000020891 3953998.986000000965 60370.872431550 2024-03-01T20:56:18.085909+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3952526.070999994874 60370.872443020 2024-03-01T20:56:19.076917+00:00 19994330.287000000477 28999999.989000078291 27869999.995999988168 3952002.093999996781 60370.872454680 2024-03-01T20:56:20.084291+00:00 19994330.287000000477 29000000.019999980927 27870000.068000018597 3949240.896999999881 60370.872466155 2024-03-01T20:56:21.075794+00:00 19994330.296000000089 29000000.001999970526 27869999.937999960035 3955203.040000007022 60370.872477809 2024-03-01T20:56:22.082674+00:00 19994330.289000030607 29000000.004999998957 27869999.971000079066 3949164.992000014056 60370.872489285 2024-03-01T20:56:23.074177+00:00 19994330.289999961853 29000000.016999959946 27870000.083999991417 3956272.980999975931 60370.872500938 2024-03-01T20:56:24.081056+00:00 19994330.293000038713 28999999.993000030518 27869999.971999999136 3951001.962999999989 60370.872512414 2024-03-01T20:56:25.072559+00:00 19994330.285999950022 28999999.966000080109 27869999.958999991417 3952566.001000016928 60370.872524073 2024-03-01T20:56:26.079934+00:00 19994330.291000008583 29000000.037000000477 27870000.050999999046 3951554.972999989986 60370.872535544 2024-03-01T20:56:27.070942+00:00 19994330.287000000477 28999999.973000001162 27869999.998000029474 3949967.969000012148 60370.872547203 2024-03-01T20:56:28.078317+00:00 19994330.291999999434 29000000.024000000209 27869999.977000001818 3955011.097999989986 60370.872558856 2024-03-01T20:56:29.085196+00:00 19994330.289999961853 28999999.940000001341 27869999.926999930292 3950444.942999988794 60370.872570332 2024-03-01T20:56:30.076699+00:00 19994330.292000059038 29000000.055999990553 27870000.075000051409 3954170.020000011194 60370.872581986 2024-03-01T20:56:31.083578+00:00 19994330.292999979109 28999999.981999989599 27869999.967999938875 3946917.036000012886 60370.872593462 2024-03-01T20:56:32.075081+00:00 19994330.289000030607 28999999.987000018358 27870000.018000010401 3956031.037999988068 60370.872605121 2024-03-01T20:56:33.082457+00:00 19994330.289999961853 29000000.031999979168 27869999.985000010580 3953930.875999987125 60370.872616591 2024-03-01T20:56:34.073464+00:00 19994330.287999991328 28999999.960000008345 27869999.977000001818 3954146.086000024807 60370.872628251 2024-03-01T20:56:35.080839+00:00 19994330.291000008583 29000000.042999979109 27870000.039999961853 3953357.981999992859 60370.872639720 2024-03-01T20:56:36.071847+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3952388.889999986161 60370.872651380 2024-03-01T20:56:37.079222+00:00 19994330.289000030607 28999999.949000000954 27869999.947000030428 3949018.091000020970 60370.872662850 2024-03-01T20:56:38.070229+00:00 19994330.289999961853 29000000.015000049025 27870000.064000010490 3953203.050999999046 60370.872674509 2024-03-01T20:56:39.077603+00:00 19994330.292999979109 28999999.983999971300 27869999.967999938875 3953197.067999988794 60370.872686163 2024-03-01T20:56:40.084483+00:00 19994330.291000008583 29000000.024999979883 27870000.047000050545 3948514.882999985944 60370.872697639 2024-03-01T20:56:41.075986+00:00 19994330.287999991328 29000000.020000040531 27869999.953999999911 3954081.049000024796 60370.872709292 2024-03-01T20:56:42.082866+00:00 19994330.291000008583 29000000.002999961376 27870000.056000001729 3951393.027999997139 60370.872720768 2024-03-01T20:56:43.074369+00:00 19994330.289000030607 28999999.994000021368 27869999.962000001222 3951846.991999983788 60370.872732422 2024-03-01T20:56:44.081248+00:00 19994330.291000008583 28999999.981000009924 27869999.980000000447 3959413.893000007141 60370.872743898 2024-03-01T20:56:45.072751+00:00 19994330.291000008583 29000000.029999971390 27870000.065999981016 3951289.997999995947 60370.872755557 2024-03-01T20:56:46.080126+00:00 19994330.289999961853 28999999.966000080109 27869999.916999999434 3956464.039000004996 60370.872767027 2024-03-01T20:56:47.071134+00:00 19994330.289000030607 29000000.030999898911 27870000.037000000477 3951190.009000002872 60370.872778687 2024-03-01T20:56:48.078508+00:00 19994330.291999939829 28999999.966000080109 27869999.994000021368 3954054.057999997865 60370.872790156 2024-03-01T20:56:49.069516+00:00 19994330.289000030607 29000000.036000009626 27870000.067999988794 3954208.919999986887 60370.872801816 2024-03-01T20:56:50.076891+00:00 19994330.289999961853 28999999.962999939919 27869999.957000020891 3958059.985000013839 60370.872813470 2024-03-01T20:56:51.083770+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3952796.081999986898 60370.872824945 2024-03-01T20:56:52.075273+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3951033.041000009049 60370.872836605 2024-03-01T20:56:53.082649+00:00 19994330.294000029564 29000000.034999970347 27870000.038999971002 3950588.925999999046 60370.872848075 2024-03-01T20:56:54.073656+00:00 19994330.289000030607 29000000.006000038236 27870000.007000029087 3952363.951000005007 60370.872859734 2024-03-01T20:56:55.081031+00:00 19994330.294000029564 28999999.977999929339 27869999.977999988943 3952288.003000020981 60370.872871204 2024-03-01T20:56:56.072038+00:00 19994330.284999970347 29000000.012000080198 27870000.029999971390 3955321.058999956120 60370.872882864 2024-03-01T20:56:57.079414+00:00 19994330.293000001460 29000000.019999980927 27869999.996000051498 3951491.893999993801 60370.872894334 2024-03-01T20:56:58.070421+00:00 19994330.285000000149 28999999.975000020117 27869999.956999961287 3951289.008000016212 60370.872905993 2024-03-01T20:56:59.077796+00:00 19994330.293000001460 29000000.008999940008 27870000.020000040531 3957412.000999987125 60370.872917647 2024-03-01T20:57:00.084675+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3955153.175999999046 60370.872929122 2024-03-01T20:57:01.076178+00:00 19994330.288999989629 28999999.991999980062 27870000.052999969572 3954257.976000010967 60370.872940776 2024-03-01T20:57:02.083057+00:00 19994330.292000010610 29000000.000000000000 27869999.890999909490 3951892.845000029076 60370.872952252 2024-03-01T20:57:03.074561+00:00 19994330.290999978781 29000000.004999998957 27870000.047000050545 3953482.121999979019 60370.872963911 2024-03-01T20:57:04.081936+00:00 19994330.292000029236 29000000.037999998778 27869999.983999971300 3954001.953000009060 60370.872975381 2024-03-01T20:57:05.072943+00:00 19994330.287000000477 28999999.969999998808 27869999.984000090510 3955665.996999979019 60370.872987041 2024-03-01T20:57:06.080318+00:00 19994330.288999971002 29000000.003000009805 27870000.059999939054 3956834.027999997139 60370.872998510 2024-03-01T20:57:07.071325+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3951219.981999992859 60370.873010170 2024-03-01T20:57:08.078700+00:00 19994330.291000008583 29000000.003999978304 27870000.008999940008 3953427.003000020981 60370.873021640 2024-03-01T20:57:09.069708+00:00 19994330.292999979109 29000000.054000020027 27870000.033000111580 3955038.035000026226 60370.873033300 2024-03-01T20:57:10.077083+00:00 19994330.291999999434 28999999.947999980301 27869999.957999940962 3953032.983999968041 60370.873044959 2024-03-01T20:57:11.084458+00:00 19994330.290000021458 29000000.038000021130 27870000.029999971390 3953539.014999986161 60370.873056429 2024-03-01T20:57:12.075465+00:00 19994330.291000008583 28999999.974999960512 27869999.947000030428 3952880.970000029076 60370.873068083 2024-03-01T20:57:13.082344+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3954412.963999987114 60370.873079558 2024-03-01T20:57:14.073848+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3952939.980000019073 60370.873091218 2024-03-01T20:57:15.081223+00:00 19994330.288999971002 29000000.002000030130 27869999.939000010490 3956731.052999972831 60370.873102688 2024-03-01T20:57:16.072230+00:00 19994330.293999969959 28999999.964999970049 27870000.001000050455 3951498.055999993812 60370.873114347 2024-03-01T20:57:17.079605+00:00 19994330.292000059038 29000000.014999989420 27870000.044999960810 3954269.935000001919 60370.873125817 2024-03-01T20:57:18.070613+00:00 19994330.286999940872 28999999.976000010967 27869999.980000019073 3953109.992000042927 60370.873137477 2024-03-01T20:57:19.077988+00:00 19994330.294000029564 29000000.031000021845 27870000.036000009626 3953819.067999958992 60370.873148947 2024-03-01T20:57:20.068995+00:00 19994330.283999979496 28999999.977999988943 27869999.971000000834 3951197.834000051022 60370.873160606 2024-03-01T20:57:21.076370+00:00 19994330.293000038713 29000000.019000049680 27870000.008000001311 3955466.145999968052 60370.873172265 2024-03-01T20:57:22.083745+00:00 19994330.288999971002 28999999.980999950320 27870000.002000000328 3951086.950999975204 60370.873183736 2024-03-01T20:57:23.074752+00:00 19994330.291999999434 29000000.001000050455 27869999.947000000626 3953864.944000006188 60370.873195395 2024-03-01T20:57:24.082128+00:00 19994330.291000008583 29000000.025999899954 27870000.040000010282 3951464.127000033855 60370.873206865 2024-03-01T20:57:25.073135+00:00 19994330.289999961853 28999999.967000011355 27869999.974999990314 3952127.985000013839 60370.873218524 2024-03-01T20:57:26.080510+00:00 19994330.292999979109 29000000.009999990463 27869999.964999999851 3954409.990999997128 60370.873229994 2024-03-01T20:57:27.071517+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3950992.015999972820 60370.873241654 2024-03-01T20:57:28.078893+00:00 19994330.286999940872 29000000.003000020981 27870000.030000001192 3951841.931999980938 60370.873253129 2024-03-01T20:57:29.070396+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3950306.064000010025 60370.873264783 2024-03-01T20:57:30.077275+00:00 19994330.291000008583 29000000.041999939829 27870000.032000008970 3952133.956000030041 60370.873276443 2024-03-01T20:57:31.084650+00:00 19994330.291000008583 28999999.942000031471 27869999.986999988556 3953473.024999976158 60370.873287919 2024-03-01T20:57:32.076153+00:00 19994330.291999939829 29000000.046000000089 27870000.040000021458 3950221.736000000965 60370.873299572 2024-03-01T20:57:33.083032+00:00 19994330.289000030607 28999999.965999960899 27870000.004000011832 3953549.285000026226 60370.873311048 2024-03-01T20:57:34.074535+00:00 19994330.291000008583 29000000.022999998182 27869999.945999979973 3955040.962999999989 60370.873322702 2024-03-01T20:57:35.081415+00:00 19994330.289000030607 28999999.989000078291 27870000.044000029564 3955580.977999985218 60370.873334177 2024-03-01T20:57:36.072918+00:00 19994330.289999961853 29000000.029999971390 27870000.003999948502 3950612.048999965191 60370.873345831 2024-03-01T20:57:37.079797+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3951094.939000010025 60370.873357307 2024-03-01T20:57:38.071301+00:00 19994330.289999961853 29000000.015999909490 27870000.034999970347 3949653.032999991905 60370.873368960 2024-03-01T20:57:39.078180+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3949602.960000038147 60370.873380436 2024-03-01T20:57:40.069683+00:00 19994330.295000080019 29000000.010000001639 27870000.003000020981 3953938.090999960899 60370.873392090 2024-03-01T20:57:41.076562+00:00 19994330.288999918848 28999999.997000001371 27870000.004000071436 3952285.986000000965 60370.873403749 2024-03-01T20:57:42.083937+00:00 19994330.292000059038 28999999.994999989867 27869999.931999921799 3956453.969000041019 60370.873415225 2024-03-01T20:57:43.075441+00:00 19994330.287999991328 29000000.008000001311 27870000.070999979973 3950475.976999998093 60370.873426879 2024-03-01T20:57:44.082320+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3954154.983999968041 60370.873438349 2024-03-01T20:57:45.073327+00:00 19994330.291000008583 28999999.989999979734 27869999.968000050634 3952307.976000010967 60370.873450008 2024-03-01T20:57:46.080702+00:00 19994330.288999918848 29000000.025000009686 27870000.043999910355 3948627.069999992847 60370.873461478 2024-03-01T20:57:47.071709+00:00 19994330.293000098318 28999999.990000009537 27869999.935999989510 3954208.969000041019 60370.873473138 2024-03-01T20:57:48.079085+00:00 19994330.291000008583 29000000.028000000864 27870000.061000108719 3950454.057999968994 60370.873484613 2024-03-01T20:57:49.070588+00:00 19994330.288999918848 28999999.945999979973 27869999.967999938875 3952717.925999999046 60370.873496267 2024-03-01T20:57:50.077467+00:00 19994330.289000030607 29000000.032000008970 27870000.006000038236 3950077.959999979008 60370.873507743 2024-03-01T20:57:51.068970+00:00 19994330.291000001132 28999999.991999980062 27869999.985000010580 3956710.089000045788 60370.873519396 2024-03-01T20:57:52.075849+00:00 19994330.287999998778 29000000.027000010014 27869999.991999980062 3951482.012999951839 60370.873531056 2024-03-01T20:57:53.083224+00:00 19994330.289000000805 28999999.976000010967 27870000.003999948502 3956304.884000002872 60370.873542531 2024-03-01T20:57:54.074728+00:00 19994330.293999999762 28999999.979000028223 27870000.006000038236 3950923.168000041973 60370.873554185 2024-03-01T20:57:55.081606+00:00 19994330.289999991655 29000000.046999990940 27870000.028000000864 3955372.927999972831 60370.873565661 2024-03-01T20:57:56.073110+00:00 19994330.291000008583 28999999.969999969006 27869999.942000031471 3955962.979000031948 60370.873577314 2024-03-01T20:57:57.079989+00:00 19994330.291000008583 29000000.017000019550 27870000.044999960810 3955180.130999981891 60370.873588790 2024-03-01T20:57:58.071493+00:00 19994330.288999971002 28999999.993999961764 27870000.006999999285 3950467.893000007141 60370.873600444 2024-03-01T20:57:59.078372+00:00 19994330.291000008583 28999999.989000078291 27869999.982999999076 3951575.048999965191 60370.873611920 2024-03-01T20:58:00.069875+00:00 19994330.288000021130 29000000.046000000089 27870000.021000001580 3956593.888000010978 60370.873623579 2024-03-01T20:58:01.077250+00:00 19994330.289999991655 28999999.944999929518 27869999.964999999851 3952115.054000020027 60370.873635233 2024-03-01T20:58:02.084129+00:00 19994330.289000000805 29000000.019000049680 27870000.003999989480 3955410.974999963772 60370.873646709 2024-03-01T20:58:03.075632+00:00 19994330.291999999434 28999999.998999949545 27870000.015999998897 3954816.064000070095 60370.873658362 2024-03-01T20:58:04.082512+00:00 19994330.291999999434 29000000.014000058174 27869999.988000009209 3949898.900999904145 60370.873669838 2024-03-01T20:58:05.074015+00:00 19994330.291000008583 28999999.977000001818 27869999.974999990314 3955728.016000031959 60370.873681492 2024-03-01T20:58:06.080894+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3950779.080000042915 60370.873692967 2024-03-01T20:58:07.072397+00:00 19994330.290000021458 29000000.010999921709 27869999.992999970913 3957480.952999948990 60370.873704621 2024-03-01T20:58:08.079276+00:00 19994330.290000021458 29000000.016000028700 27869999.999000009149 3953959.945000051986 60370.873716097 2024-03-01T20:58:09.070779+00:00 19994330.287000000477 28999999.924000021070 27869999.947000030428 3953295.036999940872 60370.873727751 2024-03-01T20:58:10.077659+00:00 19994330.289999961853 29000000.036999940872 27870000.013000011444 3953450.050999999046 60370.873739226 2024-03-01T20:58:11.069162+00:00 19994330.293000038713 28999999.999000068754 27870000.010999981314 3953645.980000019073 60370.873750880 2024-03-01T20:58:12.076041+00:00 19994330.291999999434 28999999.982999920845 27870000.020999971777 3953150.085999966133 60370.873762540 2024-03-01T20:58:13.083416+00:00 19994330.291999999434 29000000.037000060081 27870000.001000050455 3953574.839000105858 60370.873774015 2024-03-01T20:58:14.074920+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3954236.128999948967 60370.873785669 2024-03-01T20:58:15.081799+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3953212.044999957085 60370.873797145 2024-03-01T20:58:16.073302+00:00 19994330.289000030607 28999999.979000091553 27869999.994000021368 3950940.897000073921 60370.873808798 2024-03-01T20:58:17.080181+00:00 19994330.289000030607 29000000.006000000983 27869999.975999951363 3955430.965999960899 60370.873820274 2024-03-01T20:58:18.071684+00:00 19994330.293999910355 29000000.019000001252 27870000.019000049680 3948305.021999955177 60370.873831928 2024-03-01T20:58:19.078564+00:00 19994330.289000030607 28999999.956000011414 27870000.011000040919 3953676.978000044823 60370.873843404 2024-03-01T20:58:20.070067+00:00 19994330.291000008583 29000000.010999988765 27870000.009999990463 3954151.050999999046 60370.873855063 2024-03-01T20:58:21.077442+00:00 19994330.292000059038 29000000.007000010461 27869999.956999901682 3952809.927000045776 60370.873866533 2024-03-01T20:58:22.068449+00:00 19994330.287999991328 29000000.010999981314 27870000.020000100136 3957448.947999954224 60370.873878192 2024-03-01T20:58:23.075824+00:00 19994330.291000008583 28999999.980000019073 27870000.005999919027 3951644.090999960899 60370.873889846 2024-03-01T20:58:24.082703+00:00 19994330.286999940872 29000000.006999999285 27869999.986000061035 3954235.030000091065 60370.873901322 2024-03-01T20:58:25.074207+00:00 19994330.292000059038 28999999.988999988884 27869999.949000000954 3960277.047999978065 60370.873912976 2024-03-01T20:58:26.081086+00:00 19994330.291000008583 28999999.982999980450 27870000.044999960810 3955728.903999925125 60370.873924451 2024-03-01T20:58:27.072589+00:00 19994330.289999961853 29000000.023999989033 27870000.039999961853 3956519.979000092018 60370.873936111 2024-03-01T20:58:28.079964+00:00 19994330.292999979109 29000000.008999999613 27869999.952000018209 3952406.072999954224 60370.873947581 2024-03-01T20:58:29.070972+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3955383.075999975204 60370.873959240 2024-03-01T20:58:30.078347+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3949867.940999985207 60370.873970710 2024-03-01T20:58:31.069354+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3949059.889000058174 60370.873982369 2024-03-01T20:58:32.076729+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3949022.036000012886 60370.873993840 2024-03-01T20:58:33.067736+00:00 19994330.289000030607 29000000.024999979883 27869999.960999969393 3951647.074000000954 60370.874005499 2024-03-01T20:58:34.075111+00:00 19994330.292000059038 29000000.004999998957 27870000.026000019163 3949516.911000012886 60370.874017153 2024-03-01T20:58:35.081991+00:00 19994330.293999910355 28999999.991999980062 27870000.001999970526 3952310.047999978065 60370.874028629 2024-03-01T20:58:36.073494+00:00 19994330.290000081062 28999999.988000039011 27870000.013999938965 3953094.041000009049 60370.874040288 2024-03-01T20:58:37.080869+00:00 19994330.289000030607 28999999.993999961764 27870000.017000000924 3954770.954999924172 60370.874051758 2024-03-01T20:58:38.071876+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3956056.949000000954 60370.874063417 2024-03-01T20:58:39.079251+00:00 19994330.289999961853 28999999.971000079066 27869999.950999990106 3951320.078000069130 60370.874074887 2024-03-01T20:58:40.070259+00:00 19994330.289000030607 28999999.985999941826 27870000.019000008702 3950924.922999978065 60370.874086547 2024-03-01T20:58:41.077634+00:00 19994330.291999939829 29000000.007000088692 27869999.980999991298 3953223.075000048149 60370.874098022 2024-03-01T20:58:42.069137+00:00 19994330.292999979109 29000000.018999930471 27870000.030000001192 3952714.988999962807 60370.874109676 2024-03-01T20:58:43.076016+00:00 19994330.291000008583 29000000.011000040919 27869999.991000000387 3952573.960000038147 60370.874121330 2024-03-01T20:58:44.082895+00:00 19994330.289000000805 28999999.965000029653 27869999.986000001431 3951706.077999948990 60370.874132806 2024-03-01T20:58:45.074399+00:00 19994330.287999998778 29000000.000999931246 27869999.995999988168 3956432.924999951851 60370.874144465 2024-03-01T20:58:46.081774+00:00 19994330.291000001132 28999999.985000010580 27869999.978000018746 3947871.037000060081 60370.874155935 2024-03-01T20:58:47.072781+00:00 19994330.290000010282 29000000.021000031382 27870000.027000010014 3955116.939999938011 60370.874167594 2024-03-01T20:58:48.080156+00:00 19994330.288999989629 28999999.985999941826 27869999.985000010580 3956390.017000079155 60370.874179064 2024-03-01T20:58:49.071163+00:00 19994330.295000001788 29000000.027000069618 27870000.032999988645 3952504.970999956131 60370.874190724 2024-03-01T20:58:50.078539+00:00 19994330.288999989629 29000000.005999919027 27870000.002999961376 3954124.057000041008 60370.874202194 2024-03-01T20:58:51.069545+00:00 19994330.290000021458 29000000.003000020981 27869999.972999989986 3953264.019999980927 60370.874213853 2024-03-01T20:58:52.076921+00:00 19994330.289999991655 29000000.006999969482 27869999.980000019073 3948980.011999965180 60370.874225329 2024-03-01T20:58:53.068424+00:00 19994330.287999991328 28999999.968000050634 27870000.008999999613 3948997.070000051986 60370.874236983 2024-03-01T20:58:54.075303+00:00 19994330.290000021458 29000000.002000000328 27870000.000999990851 3953083.863999962807 60370.874248642 2024-03-01T20:58:55.082678+00:00 19994330.289999991655 29000000.019000001252 27870000.025999959558 3953708.069000006188 60370.874260112 2024-03-01T20:58:56.073686+00:00 19994330.291000008583 29000000.000000000000 27869999.992000099272 3951774.912999988068 60370.874271771 2024-03-01T20:58:57.081061+00:00 19994330.291000008583 28999999.982999999076 27869999.990000009537 3949325.024999976158 60370.874283242 2024-03-01T20:58:58.072068+00:00 19994330.289999961853 29000000.022999990731 27869999.971999999136 3955052.042000054847 60370.874294901 2024-03-01T20:58:59.079443+00:00 19994330.291999999434 28999999.980000019073 27870000.009999990463 3955346.952999948990 60370.874306377 2024-03-01T20:59:00.070946+00:00 19994330.290000021458 29000000.015999998897 27870000.006999969482 3949257.064000010025 60370.874318031 2024-03-01T20:59:01.077826+00:00 19994330.290000021458 28999999.977000001818 27870000.008000019938 3950358.989000082016 60370.874329506 2024-03-01T20:59:02.069329+00:00 19994330.287000000477 29000000.006999999285 27870000.070999979973 3952177.986999989022 60370.874341166 2024-03-01T20:59:03.076704+00:00 19994330.293999969959 29000000.022999968380 27869999.888999938965 3949262.894999980927 60370.874352636 2024-03-01T20:59:04.067711+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3951122.085000038147 60370.874364295 2024-03-01T20:59:05.075086+00:00 19994330.291000008583 28999999.966000020504 27870000.042999979109 3952153.068999886978 60370.874375949 2024-03-01T20:59:06.081966+00:00 19994330.291999999434 28999999.998999949545 27869999.952000018209 3948760.016000031959 60370.874387424 2024-03-01T20:59:07.073467+00:00 19994330.292999979109 29000000.004999998957 27870000.024000048637 3953360.940000057220 60370.874399078 2024-03-01T20:59:08.080348+00:00 19994330.288000050932 29000000.004000011832 27870000.003999948502 3953548.996999979019 60370.874410554 2024-03-01T20:59:09.071851+00:00 19994330.288999971002 28999999.974000040442 27869999.963000059128 3957825.962000011932 60370.874422213 2024-03-01T20:59:10.079227+00:00 19994330.289999961853 29000000.042999979109 27870000.018000010401 3949449.986999989022 60370.874433683 2024-03-01T20:59:11.070234+00:00 19994330.289000030607 28999999.984000030905 27870000.003999948502 3953277.108000040054 60370.874445342 2024-03-01T20:59:12.077609+00:00 19994330.292000059038 28999999.986999988556 27869999.978000041097 3951817.947999954224 60370.874456813 2024-03-01T20:59:13.068616+00:00 19994330.293999910355 28999999.998999949545 27869999.996999979019 3948761.047999978065 60370.874468472 2024-03-01T20:59:14.075991+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3954219.970999956131 60370.874479948 2024-03-01T20:59:15.067495+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3955480.004000068177 60370.874491602 2024-03-01T20:59:16.074374+00:00 19994330.289999961853 29000000.059000018984 27870000.013999998569 3953728.962000011932 60370.874503261 2024-03-01T20:59:17.081749+00:00 19994330.289000030607 28999999.962000008672 27870000.032999988645 3952066.952999948990 60370.874514731 2024-03-01T20:59:18.072756+00:00 19994330.289999961853 28999999.990000009537 27870000.005000010133 3955860.097000002861 60370.874526390 2024-03-01T20:59:19.080131+00:00 19994330.289000030607 29000000.009999990463 27870000.008999988437 3954772.971000074875 60370.874537866 2024-03-01T20:59:20.071634+00:00 19994330.291999939829 29000000.003999948502 27869999.967000011355 3955052.927999972831 60370.874549520 2024-03-01T20:59:21.078514+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3954413.202999948990 60370.874560995 2024-03-01T20:59:22.070017+00:00 19994330.287000060081 28999999.990000009537 27869999.968000020832 3959254.800000071991 60370.874572649 2024-03-01T20:59:23.076896+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3959541.042999982834 60370.874584125 2024-03-01T20:59:24.068399+00:00 19994330.289000030607 28999999.962999939919 27870000.081999991089 3952431.914999961853 60370.874595785 2024-03-01T20:59:25.075775+00:00 19994330.291000008583 29000000.035000089556 27869999.923000041395 3952747.034999967087 60370.874607438 2024-03-01T20:59:26.082654+00:00 19994330.287999991328 29000000.016999959946 27870000.090999960899 3955095.088000059128 60370.874618914 2024-03-01T20:59:27.074157+00:00 19994330.291000008583 28999999.947000030428 27869999.895000040531 3955403.902999997139 60370.874630568 2024-03-01T20:59:28.081036+00:00 19994330.289999961853 29000000.041000008583 27870000.059999998659 3952327.087999939919 60370.874642043 2024-03-01T20:59:29.072539+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3951523.958000063896 60370.874653703 2024-03-01T20:59:30.079914+00:00 19994330.292000059038 29000000.037000060081 27869999.993000030518 3953117.018999934196 60370.874665173 2024-03-01T20:59:31.070922+00:00 19994330.289999961853 28999999.903999999166 27869999.956999961287 3952819.029000043869 60370.874676832 2024-03-01T20:59:32.078298+00:00 19994330.289999961853 29000000.056000001729 27870000.048000041395 3954815.968999981880 60370.874688302 2024-03-01T20:59:33.069303+00:00 19994330.286000009626 28999999.955000009388 27870000.006999969482 3951377.087000011932 60370.874699961 2024-03-01T20:59:34.076679+00:00 19994330.294999960810 29000000.039999991655 27869999.997000038624 3951518.830000042915 60370.874711437 2024-03-01T20:59:35.068183+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3957648.013999938965 60370.874723091 2024-03-01T20:59:36.075062+00:00 19994330.287999991328 28999999.962000008672 27870000.034000039101 3954986.119000076782 60370.874734750 2024-03-01T20:59:37.082437+00:00 19994330.296000000089 29000000.025999989361 27869999.987999919802 3955528.928999900818 60370.874746220 2024-03-01T20:59:38.073444+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3953101.085000038147 60370.874757880 2024-03-01T20:59:39.080822+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3955457.988000034820 60370.874769356 2024-03-01T20:59:40.072322+00:00 19994330.287999998778 28999999.990000009537 27870000.016000028700 3953573.970000029076 60370.874781009 2024-03-01T20:59:41.079202+00:00 19994330.291999999434 29000000.012000020593 27869999.967000011355 3954654.986999989022 60370.874792485 2024-03-01T20:59:42.070705+00:00 19994330.289999991655 28999999.986000001431 27869999.998999949545 3956753.082999945153 60370.874804139 2024-03-01T20:59:43.077584+00:00 19994330.287999998778 29000000.037000000477 27870000.022999998182 3952422.963999987114 60370.874815614 2024-03-01T20:59:44.069088+00:00 19994330.293999999762 28999999.969999969006 27869999.995000001043 3951438.976999998093 60370.874827274 2024-03-01T20:59:45.076463+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3957382.998000026215 60370.874838744 2024-03-01T20:59:46.067469+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3951449.981999992859 60370.874850397 2024-03-01T20:59:47.074349+00:00 19994330.287000000477 29000000.021000031382 27869999.981000069529 3947923.991000055801 60370.874862057 2024-03-01T20:59:48.081724+00:00 19994330.293999999762 29000000.008000019938 27870000.036999940872 3953271.991999983788 60370.874873533 2024-03-01T20:59:49.073227+00:00 19994330.287000000477 29000000.023999989033 27870000.009000059217 3954307.037999988068 60370.874885187 2024-03-01T20:59:50.080106+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3953958.981999992859 60370.874896662 2024-03-01T20:59:51.071610+00:00 19994330.293999969959 28999999.962000008672 27870000.014999989420 3952229.919999957085 60370.874908316 2024-03-01T20:59:52.078489+00:00 19994330.293000038713 29000000.011999960989 27869999.978000041097 3951759.103000044823 60370.874919792 2024-03-01T20:59:53.069992+00:00 19994330.289999961853 29000000.046000000089 27870000.001000050455 3952351.972999929916 60370.874931445 2024-03-01T20:59:54.076871+00:00 19994330.291000008583 28999999.958999991417 27870000.015000000596 3952628.933000088204 60370.874942921 2024-03-01T20:59:55.068374+00:00 19994330.287000000477 29000000.037000060081 27870000.017000000924 3952305.095999956131 60370.874954580 2024-03-01T20:59:56.075750+00:00 19994330.290000021458 28999999.942999958992 27869999.953000009060 3951958.952000021935 60370.874966050 2024-03-01T20:59:57.066757+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3952449.973000050057 60370.874977710 2024-03-01T20:59:58.074132+00:00 19994330.291000008583 29000000.037000060081 27870000.051999989897 3951954.075999975204 60370.874989363 2024-03-01T20:59:59.081011+00:00 19994330.293999969959 28999999.986999988556 27870000.025000009686 3950566.957000017166 60370.875000839 2024-03-01T21:00:00.072514+00:00 19994330.287000000477 28999999.998999949545 27869999.947000000626 3956069.041999936104 60370.875012499 2024-03-01T21:00:01.079889+00:00 19994330.293000038713 28999999.980000019073 27869999.988000009209 3951562.958000063896 60370.875023969 2024-03-01T21:00:02.070897+00:00 19994330.291000008583 29000000.046000000089 27870000.023999989033 3953935.056999921799 60370.875035628 2024-03-01T21:00:03.078272+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3952773.940999985207 60370.875047098 2024-03-01T21:00:04.069279+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3954957.072000027169 60370.875058758 2024-03-01T21:00:05.076654+00:00 19994330.289999961853 28999999.968999978155 27869999.986000001431 3949434.965999960899 60370.875070233 2024-03-01T21:00:06.068158+00:00 19994330.291999939829 29000000.007000088692 27870000.013000011444 3950262.013000010978 60370.875081887 2024-03-01T21:00:07.075036+00:00 19994330.291000008583 29000000.018000010401 27870000.030999958515 3950572.956000090111 60370.875093363 2024-03-01T21:00:08.066540+00:00 19994330.292999979109 28999999.997000001371 27869999.988000039011 3952277.001999973785 60370.875105022 2024-03-01T21:00:09.073915+00:00 19994330.288000110537 29000000.019999999553 27869999.970999959856 3953996.924000024796 60370.875116676 2024-03-01T21:00:10.080794+00:00 19994330.290999889374 28999999.948000010103 27869999.985000010580 3951428.046999930870 60370.875128152 2024-03-01T21:00:11.072297+00:00 19994330.287000060081 29000000.006000000983 27870000.065000001341 3948261.014999986161 60370.875139805 2024-03-01T21:00:12.079177+00:00 19994330.292999979109 29000000.019000008702 27870000.015000049025 3954456.009000062943 60370.875151281 2024-03-01T21:00:13.070680+00:00 19994330.287999991328 28999999.997999999672 27869999.939999941736 3951367.129999995232 60370.875162940 2024-03-01T21:00:14.078055+00:00 19994330.287999991328 28999999.979999989271 27870000.022999998182 3949171.896000028122 60370.875174416 2024-03-01T21:00:15.069558+00:00 19994330.296000000089 29000000.036000009626 27870000.009000059217 3952316.980999947060 60370.875186070 2024-03-01T21:00:16.076437+00:00 19994330.287999991328 28999999.977999988943 27870000.024999979883 3953111.047999978065 60370.875197546 2024-03-01T21:00:17.067941+00:00 19994330.292000059038 28999999.988000039011 27869999.967000011355 3950533.886000037193 60370.875209205 2024-03-01T21:00:18.075316+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3958671.105000019073 60370.875220675 2024-03-01T21:00:19.066323+00:00 19994330.288999918848 28999999.980000019073 27869999.977999929339 3944661.013000010978 60370.875232329 2024-03-01T21:00:20.073202+00:00 19994330.291000008583 29000000.014999989420 27870000.065000060946 3955219.899999999907 60370.875243988 2024-03-01T21:00:21.080578+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3950060.009000001010 60370.875255464 2024-03-01T21:00:22.072080+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3950915.048999999184 60370.875267118 2024-03-01T21:00:23.078960+00:00 19994330.291999939829 28999999.994000021368 27869999.990000009537 3951441.922999999020 60370.875278593 2024-03-01T21:00:24.070463+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3952186.965000004042 60370.875290247 2024-03-01T21:00:25.077343+00:00 19994330.292000059038 28999999.994000021368 27870000.008999940008 3953693.009000000078 60370.875301723 2024-03-01T21:00:26.068845+00:00 19994330.284999970347 28999999.981999929994 27869999.968000050634 3947261.123000000138 60370.875313377 2024-03-01T21:00:27.075724+00:00 19994330.292999979109 29000000.046000000089 27870000.050999999046 3955071.990999997128 60370.875324852 2024-03-01T21:00:28.067228+00:00 19994330.287000060081 28999999.962000008672 27869999.958999991417 3954110.041000001132 60370.875336506 2024-03-01T21:00:29.074107+00:00 19994330.292999979109 28999999.981999989599 27869999.970000028610 3953009.968000002205 60370.875348165 2024-03-01T21:00:30.081482+00:00 19994330.292000059038 29000000.012000080198 27870000.035999890417 3957258.047999999952 60370.875359641 2024-03-01T21:00:31.072985+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3952204.990999997128 60370.875371295 2024-03-01T21:00:32.079865+00:00 19994330.293000001460 29000000.014999989420 27870000.021000001580 3952162.866999999154 60370.875382770 2024-03-01T21:00:33.071368+00:00 19994330.291000001132 28999999.962999939919 27869999.969999998808 3954553.071000001859 60370.875394424 2024-03-01T21:00:34.078247+00:00 19994330.287000011653 29000000.001000050455 27869999.956000000238 3954681.960000000894 60370.875405900 2024-03-01T21:00:35.069750+00:00 19994330.287000000477 28999999.991000059992 27870000.010999988765 3952095.998000002932 60370.875417559 2024-03-01T21:00:36.077125+00:00 19994330.293999999762 29000000.037999991328 27870000.040000010282 3951487.972999996971 60370.875429030 2024-03-01T21:00:37.068133+00:00 19994330.289000000805 28999999.949999928474 27869999.946000009775 3949525.041999996174 60370.875440689 2024-03-01T21:00:38.075508+00:00 19994330.290999978781 29000000.042000059038 27870000.047999981791 3953338.967000008095 60370.875452159 2024-03-01T21:00:39.066515+00:00 19994330.293000008911 28999999.971999999136 27869999.999000009149 3948997.998999997973 60370.875463818 2024-03-01T21:00:40.073890+00:00 19994330.289999991655 29000000.026999950409 27870000.014999989420 3951560.062999994028 60370.875475472 2024-03-01T21:00:41.080769+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3953445.978000000119 60370.875486948 2024-03-01T21:00:42.072272+00:00 19994330.288000021130 28999999.993000030518 27869999.998000029474 3951455.071999996901 60370.875498601 2024-03-01T21:00:43.079152+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3955499.877000004053 60370.875510077 2024-03-01T21:00:44.070655+00:00 19994330.287999991328 29000000.017000079155 27869999.979999959469 3950400.024000003934 60370.875521731 2024-03-01T21:00:45.077534+00:00 19994330.288999971002 28999999.964999999851 27869999.992000039667 3952191.091999993194 60370.875533206 2024-03-01T21:00:46.069037+00:00 19994330.295000020415 28999999.982000000775 27869999.948999941349 3953492.921000003815 60370.875544860 2024-03-01T21:00:47.075916+00:00 19994330.291999999434 29000000.039000000805 27870000.067000031471 3951294.078999996185 60370.875556336 2024-03-01T21:00:48.067419+00:00 19994330.290000021458 28999999.980999991298 27870000.000000000000 3953361.933000013232 60370.875567995 2024-03-01T21:00:49.074795+00:00 19994330.288999971002 29000000.017000019550 27869999.976000010967 3948786.962999999989 60370.875579465 2024-03-01T21:00:50.065802+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3950296.057999997865 60370.875591125 2024-03-01T21:00:51.073177+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3951213.016000003088 60370.875602779 2024-03-01T21:00:52.080057+00:00 19994330.288999971002 29000000.032999988645 27869999.994000080973 3954986.004999995232 60370.875614254 2024-03-01T21:00:53.071560+00:00 19994330.288999971002 28999999.977000001818 27869999.939999941736 3953440.967999995220 60370.875625913 2024-03-01T21:00:54.078935+00:00 19994330.296000000089 29000000.009999990463 27870000.021000031382 3948326.976999998093 60370.875637384 2024-03-01T21:00:55.069942+00:00 19994330.287000000477 28999999.981999989599 27870000.026999950409 3951930.034000008833 60370.875649043 2024-03-01T21:00:56.077317+00:00 19994330.290000021458 29000000.004000011832 27869999.961000081152 3951054.981000006199 60370.875660513 2024-03-01T21:00:57.068324+00:00 19994330.290000021458 28999999.984000030905 27870000.000999931246 3949739.011999994982 60370.875672172 2024-03-01T21:00:58.075700+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3947840.991999983788 60370.875683642 2024-03-01T21:00:59.066706+00:00 19994330.291000008583 29000000.006999969482 27870000.040000081062 3950224.027999997139 60370.875695302 2024-03-01T21:01:00.074082+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3951459.880000025034 60370.875706961 2024-03-01T21:01:01.081457+00:00 19994330.292999979109 29000000.013000011444 27869999.947999950498 3951431.121999979019 60370.875718432 2024-03-01T21:01:02.072465+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3949244.999000012875 60370.875730091 2024-03-01T21:01:03.079840+00:00 19994330.291000008583 28999999.978000041097 27870000.033999919891 3951581.983000009786 60370.875741567 2024-03-01T21:01:04.071343+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3947044.982999979984 60370.875753220 2024-03-01T21:01:05.078222+00:00 19994330.291000008583 29000000.008000019938 27870000.012000080198 3952800.038000016939 60370.875764696 2024-03-01T21:01:06.069725+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3948004.972999989986 60370.875776350 2024-03-01T21:01:07.076604+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3951340.953000009060 60370.875787825 2024-03-01T21:01:08.068108+00:00 19994330.292999979109 29000000.014000058174 27869999.971999999136 3954488.938999981154 60370.875799479 2024-03-01T21:01:09.074987+00:00 19994330.288999918848 29000000.019999980927 27870000.039999961853 3952464.083000003826 60370.875810955 2024-03-01T21:01:10.066490+00:00 19994330.292000059038 28999999.996999979019 27869999.996999979019 3952314.076000005007 60370.875822608 2024-03-01T21:01:11.073369+00:00 19994330.287999991328 28999999.962000008672 27869999.980000000447 3947981.085999995004 60370.875834268 2024-03-01T21:01:12.080745+00:00 19994330.291000008583 28999999.988999959081 27869999.974999990314 3950231.868000001181 60370.875845738 2024-03-01T21:01:13.071751+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3951576.928000003099 60370.875857397 2024-03-01T21:01:14.079127+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3952088.129000008106 60370.875868873 2024-03-01T21:01:15.070630+00:00 19994330.289999961853 29000000.014999989420 27870000.019000008702 3949241.946999996901 60370.875880527 2024-03-01T21:01:16.077509+00:00 19994330.292000059038 29000000.004999998957 27869999.956000000238 3949113.944999992847 60370.875892003 2024-03-01T21:01:17.069013+00:00 19994330.291999939829 29000000.006000038236 27870000.049999978393 3952420.108000009786 60370.875903656 2024-03-01T21:01:18.075892+00:00 19994330.291000008583 29000000.001999970526 27870000.006000008434 3953004.917999982834 60370.875915132 2024-03-01T21:01:19.067395+00:00 19994330.290000081062 29000000.005999919027 27869999.951999988407 3948974.997999995947 60370.875926791 2024-03-01T21:01:20.074770+00:00 19994330.291000008583 28999999.966000080109 27870000.025000009686 3949086.021000028122 60370.875938261 2024-03-01T21:01:21.065777+00:00 19994330.286999940872 29000000.028000000864 27869999.987999979407 3949349.008999974001 60370.875949921 2024-03-01T21:01:22.073152+00:00 19994330.289999961853 28999999.964000001550 27870000.013000011444 3947026.975000023842 60370.875961575 2024-03-01T21:01:23.080032+00:00 19994330.289000030607 29000000.050000000745 27870000.022999998182 3951173.081999986898 60370.875973050 2024-03-01T21:01:24.071535+00:00 19994330.292000059038 28999999.993999999017 27869999.989000018686 3951490.923999994993 60370.875984704 2024-03-01T21:01:25.078414+00:00 19994330.291999999434 28999999.971000000834 27869999.960999969393 3951922.004999995232 60370.875996180 2024-03-01T21:01:26.069917+00:00 19994330.291000001132 29000000.026999980211 27870000.049000021070 3951881.919000000227 60370.876007839 2024-03-01T21:01:27.077292+00:00 19994330.293000001460 28999999.989000018686 27869999.981999989599 3953869.102000027895 60370.876019309 2024-03-01T21:01:28.068299+00:00 19994330.285000000149 28999999.986999988556 27869999.989000018686 3955463.065999985207 60370.876030969 2024-03-01T21:01:29.075675+00:00 19994330.288999989629 29000000.002999991179 27869999.970999959856 3953130.986000000965 60370.876042439 2024-03-01T21:01:30.066681+00:00 19994330.290000010282 28999999.999000009149 27870000.032999988645 3949006.013000010978 60370.876054098 2024-03-01T21:01:31.074057+00:00 19994330.294000010937 29000000.029999971390 27869999.991000059992 3949538.013000010978 60370.876065568 2024-03-01T21:01:32.065065+00:00 19994330.288999971002 28999999.964000049978 27870000.041000008583 3950358.940999985207 60370.876077227 2024-03-01T21:01:33.072440+00:00 19994330.291000008583 29000000.009999990463 27869999.929000020027 3953882.084999979008 60370.876088881 2024-03-01T21:01:34.079318+00:00 19994330.291999999434 29000000.029999971390 27870000.067999958992 3952051.822000027169 60370.876100357 2024-03-01T21:01:35.070821+00:00 19994330.288000021130 28999999.976000010967 27869999.929999951273 3947524.055000007153 60370.876112016 2024-03-01T21:01:36.078196+00:00 19994330.289999991655 28999999.988000039011 27869999.996000051498 3954871.919999957085 60370.876123486 2024-03-01T21:01:37.069204+00:00 19994330.287999991328 28999999.987999979407 27870000.018999930471 3954024.187000035774 60370.876135145 2024-03-01T21:01:38.076579+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3949551.939999998081 60370.876146615 2024-03-01T21:01:39.067587+00:00 19994330.290000021458 28999999.988000039011 27870000.029000040144 3954258.954999982845 60370.876158275 2024-03-01T21:01:40.074962+00:00 19994330.290000021458 28999999.966000020504 27869999.942999958992 3952874.126999973785 60370.876169745 2024-03-01T21:01:41.065969+00:00 19994330.291999999434 29000000.028000000864 27869999.994000080973 3951622.822000027169 60370.876181405 2024-03-01T21:01:42.073344+00:00 19994330.289999961853 29000000.034999970347 27869999.997999910265 3949902.023999989033 60370.876193064 2024-03-01T21:01:43.080719+00:00 19994330.291999999434 28999999.978000041097 27870000.050000071526 3950174.065999985207 60370.876204534 2024-03-01T21:01:44.071726+00:00 19994330.288000050932 29000000.024999979883 27869999.987999919802 3955612.822000027169 60370.876216193 2024-03-01T21:01:45.079102+00:00 19994330.287999991328 28999999.975000020117 27869999.958000060171 3954744.157000004780 60370.876227669 2024-03-01T21:01:46.070605+00:00 19994330.289999961853 29000000.022999998182 27870000.092000011355 3951554.986000000965 60370.876239323 2024-03-01T21:01:47.077484+00:00 19994330.291000008583 28999999.972999930382 27869999.988999959081 3950325.982999979984 60370.876250798 2024-03-01T21:01:48.068987+00:00 19994330.292999979109 28999999.991000059992 27869999.947000030428 3958617.050000011921 60370.876262452 2024-03-01T21:01:49.075867+00:00 19994330.289000030607 29000000.018999930471 27870000.055999990553 3955773.031000018120 60370.876273928 2024-03-01T21:01:50.067370+00:00 19994330.290000021458 29000000.009000059217 27869999.984999999404 3950090.963999987114 60370.876285582 2024-03-01T21:01:51.074249+00:00 19994330.290999948978 28999999.991999980062 27870000.008000001311 3950704.879999995232 60370.876297058 2024-03-01T21:01:52.065754+00:00 19994330.289000030607 29000000.004999998957 27869999.942000001669 3954362.115999997128 60370.876308711 2024-03-01T21:01:53.072631+00:00 19994330.291000008583 28999999.996999979019 27870000.015999998897 3956867.940999985207 60370.876320370 2024-03-01T21:01:54.080006+00:00 19994330.289000030607 28999999.955999970436 27869999.951000008732 3951669.060000001919 60370.876331841 2024-03-01T21:01:55.071014+00:00 19994330.291999939829 29000000.037999991328 27870000.079999979585 3952499.950000048149 60370.876343500 2024-03-01T21:01:56.078389+00:00 19994330.292000059038 28999999.997000098228 27869999.967000011355 3953349.089999973774 60370.876354970 2024-03-01T21:01:57.069396+00:00 19994330.286999940872 29000000.018000010401 27870000.030000001192 3953968.032999991905 60370.876366629 2024-03-01T21:01:58.076771+00:00 19994330.292999979109 28999999.973999980837 27869999.974000010639 3952737.889999986161 60370.876378099 2024-03-01T21:01:59.067778+00:00 19994330.290000081062 29000000.028000000864 27869999.958999991417 3954932.919000030030 60370.876389759 2024-03-01T21:02:00.075152+00:00 19994330.287999991328 28999999.958999998868 27870000.021000031382 3956329.166000009049 60370.876401234 2024-03-01T21:02:01.066656+00:00 19994330.291999939829 29000000.015999998897 27870000.033999979496 3955928.951999961864 60370.876412888 2024-03-01T21:02:02.073536+00:00 19994330.289000030607 28999999.999000001699 27869999.991999980062 3951764.974000037182 60370.876424364 2024-03-01T21:02:03.065039+00:00 19994330.292999979109 29000000.050999999046 27869999.981999989599 3955037.010999978054 60370.876436017 2024-03-01T21:02:04.071919+00:00 19994330.289000030607 28999999.941000010818 27870000.008999999613 3955205.000000000000 60370.876447677 2024-03-01T21:02:05.079294+00:00 19994330.291000008583 29000000.032999988645 27869999.974000040442 3952194.021000028122 60370.876459147 2024-03-01T21:02:06.070301+00:00 19994330.288999918848 28999999.969999998808 27870000.043999969959 3955763.975999950897 60370.876470807 2024-03-01T21:02:07.077676+00:00 19994330.290000081062 28999999.995999988168 27869999.926999989897 3961277.978000044823 60370.876482282 2024-03-01T21:02:08.069179+00:00 19994330.287999991328 29000000.050000008196 27870000.067000031471 3954010.010999978054 60370.876493936 2024-03-01T21:02:09.076059+00:00 19994330.291999939829 28999999.995000001043 27869999.990999940783 3951579.950999975204 60370.876505412 2024-03-01T21:02:10.067562+00:00 19994330.291000008583 28999999.949999991804 27869999.992000099272 3956407.028000057209 60370.876517065 2024-03-01T21:02:11.074441+00:00 19994330.290000081062 29000000.009999990463 27869999.951999899000 3953669.049999951851 60370.876528541 2024-03-01T21:02:12.065944+00:00 19994330.291000008583 29000000.025000039488 27870000.037000060081 3955769.976000010967 60370.876540195 2024-03-01T21:02:13.072823+00:00 19994330.292999979109 28999999.985999941826 27870000.031999949366 3952135.017000020016 60370.876551854 2024-03-01T21:02:14.080198+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3955851.931999980938 60370.876563330 2024-03-01T21:02:15.071702+00:00 19994330.286000009626 29000000.036000009626 27870000.047000050545 3948613.051999986172 60370.876574984 2024-03-01T21:02:16.078581+00:00 19994330.291000008583 28999999.956999961287 27869999.935999989510 3957258.941000043880 60370.876586460 2024-03-01T21:02:17.070084+00:00 19994330.288999918848 29000000.000999990851 27869999.998999949545 3958875.944999992847 60370.876598113 2024-03-01T21:02:18.076963+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3952079.067999958992 60370.876609589 2024-03-01T21:02:19.068467+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3953289.080000042915 60370.876621243 2024-03-01T21:02:20.075346+00:00 19994330.289999999106 29000000.022999998182 27870000.060000058264 3951562.905999958981 60370.876632718 2024-03-01T21:02:21.066849+00:00 19994330.290999989957 28999999.996999979019 27869999.962000008672 3954239.025000036228 60370.876644378 2024-03-01T21:02:22.074224+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3955623.014999986161 60370.876655848 2024-03-01T21:02:23.065231+00:00 19994330.293000001460 28999999.998999949545 27869999.982999920845 3956175.031000018120 60370.876667507 2024-03-01T21:02:24.072606+00:00 19994330.292000010610 29000000.028000000864 27870000.050000071526 3956193.944999992847 60370.876679161 2024-03-01T21:02:25.079486+00:00 19994330.286999989301 28999999.957000020891 27869999.951999899000 3954819.065999985207 60370.876690636 2024-03-01T21:02:26.070989+00:00 19994330.292000029236 29000000.022999998182 27870000.054000020027 3957456.030000030994 60370.876702290 2024-03-01T21:02:27.077868+00:00 19994330.290999978781 29000000.000000000000 27869999.967000011355 3955967.978999971878 60370.876713766 2024-03-01T21:02:28.069371+00:00 19994330.291999999434 28999999.958000060171 27869999.971000000834 3954362.931999980938 60370.876725419 2024-03-01T21:02:29.076250+00:00 19994330.289000000805 29000000.060999989510 27870000.052000001073 3954610.077000021935 60370.876736895 2024-03-01T21:02:30.067754+00:00 19994330.291999999434 28999999.980999950320 27869999.988000009209 3955375.962999999989 60370.876748555 2024-03-01T21:02:31.075129+00:00 19994330.287000000477 29000000.028000000864 27869999.993999991566 3957770.018000007141 60370.876760025 2024-03-01T21:02:32.066136+00:00 19994330.287999991328 28999999.914999961853 27869999.973000019789 3952692.957000017166 60370.876771684 2024-03-01T21:02:33.073511+00:00 19994330.291999999434 29000000.037000060081 27870000.011999990791 3953561.089999973774 60370.876783154 2024-03-01T21:02:34.064519+00:00 19994330.294000029564 29000000.016000028700 27870000.030000001192 3951538.884000002872 60370.876794814 2024-03-01T21:02:35.071894+00:00 19994330.287999991328 29000000.004999998957 27869999.980999980122 3954404.045999944210 60370.876806467 2024-03-01T21:02:36.078773+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3956132.965000032913 60370.876817943 2024-03-01T21:02:37.070276+00:00 19994330.287999991328 28999999.997000001371 27869999.979999989271 3956045.013000010978 60370.876829597 2024-03-01T21:02:38.077155+00:00 19994330.291999999434 29000000.017000000924 27870000.030000030994 3957955.042999982834 60370.876841072 2024-03-01T21:02:39.068658+00:00 19994330.285000029951 28999999.991000000387 27869999.977000001818 3957047.993000030983 60370.876852726 2024-03-01T21:02:40.075538+00:00 19994330.292999979109 29000000.011000011116 27870000.046000000089 3952559.995000004768 60370.876864202 2024-03-01T21:02:41.067041+00:00 19994330.290000021458 28999999.967999991030 27869999.965999960899 3951729.016000031959 60370.876875855 2024-03-01T21:02:42.073920+00:00 19994330.293999969959 28999999.977999988943 27869999.923000041395 3954671.954999924172 60370.876887331 2024-03-01T21:02:43.065423+00:00 19994330.290000021458 29000000.025000009686 27870000.078999999911 3953531.027000070084 60370.876898985 2024-03-01T21:02:44.072302+00:00 19994330.288999971002 28999999.994000021368 27869999.995999988168 3955102.952999948990 60370.876910645 2024-03-01T21:02:45.079678+00:00 19994330.290000021458 29000000.000000000000 27870000.005999978632 3955620.057000041008 60370.876922120 2024-03-01T21:02:46.071180+00:00 19994330.291000008583 29000000.025999959558 27869999.976000010967 3947541.917999982834 60370.876933774 2024-03-01T21:02:47.078060+00:00 19994330.289000030607 28999999.985000010580 27870000.054999951273 3947908.055999993812 60370.876945250 2024-03-01T21:02:48.069563+00:00 19994330.289999961853 28999999.993000030518 27869999.963000059128 3953289.965000032913 60370.876956903 2024-03-01T21:02:49.076442+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3958215.000999927986 60370.876968379 2024-03-01T21:02:50.067946+00:00 19994330.294999960810 29000000.006999969482 27870000.037999991328 3951261.110000013839 60370.876980033 2024-03-01T21:02:51.074825+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3953788.942000031006 60370.876991509 2024-03-01T21:02:52.066328+00:00 19994330.292000059038 28999999.957000020891 27869999.947000030428 3952001.945999979973 60370.877003168 2024-03-01T21:02:53.073702+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3952147.047999978065 60370.877014638 2024-03-01T21:02:54.064710+00:00 19994330.291999939829 29000000.007999960333 27869999.990999940783 3952747.981999992859 60370.877026297 2024-03-01T21:02:55.072086+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3949279.986999989022 60370.877037951 2024-03-01T21:02:56.078965+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3954071.066000103951 60370.877049427 2024-03-01T21:02:57.070468+00:00 19994330.294999960810 29000000.037000060081 27870000.007999900728 3949623.018999934196 60370.877061080 2024-03-01T21:02:58.077347+00:00 19994330.289000030607 28999999.998999949545 27870000.033000111580 3954616.909000039101 60370.877072556 2024-03-01T21:02:59.068851+00:00 19994330.294999960810 28999999.980999950320 27869999.985999941826 3955668.993999958038 60370.877084210 2024-03-01T21:03:00.075729+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3949438.029000043869 60370.877095685 2024-03-01T21:03:01.067233+00:00 19994330.287000060081 29000000.000000000000 27869999.947000030428 3947185.963999987114 60370.877107345 2024-03-01T21:03:02.074608+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3956005.060999989975 60370.877118815 2024-03-01T21:03:03.065615+00:00 19994330.286000009626 29000000.021999958903 27870000.047000050545 3956506.921000003815 60370.877130474 2024-03-01T21:03:04.072990+00:00 19994330.291000008583 28999999.960000038147 27869999.955999970436 3953933.187000035774 60370.877141944 2024-03-01T21:03:05.063998+00:00 19994330.294000029564 29000000.019999980927 27870000.050999999046 3954162.937999964226 60370.877153604 2024-03-01T21:03:06.071373+00:00 19994330.288999918848 29000000.029999971390 27869999.995999928564 3952398.916000009049 60370.877165257 2024-03-01T21:03:07.078252+00:00 19994330.291000008583 28999999.958999991417 27869999.929999999702 3948083.024999976158 60370.877176733 2024-03-01T21:03:08.069755+00:00 19994330.287999991328 29000000.041000008583 27870000.057000000030 3956502.039999961853 60370.877188393 2024-03-01T21:03:09.077130+00:00 19994330.291000008583 28999999.966000080109 27869999.956999998540 3954247.943000078201 60370.877199863 2024-03-01T21:03:10.068137+00:00 19994330.290000081062 29000000.018999930471 27870000.089000001550 3956768.057999968994 60370.877211522 2024-03-01T21:03:11.075513+00:00 19994330.288999918848 28999999.986999988556 27869999.972999989986 3956922.993000030983 60370.877222992 2024-03-01T21:03:12.066520+00:00 19994330.294000029564 29000000.009000059217 27869999.976000010967 3950129.993999958038 60370.877234652 2024-03-01T21:03:13.073895+00:00 19994330.289000000805 28999999.977000001818 27869999.984000001103 3951771.835999966133 60370.877246121 2024-03-01T21:03:14.064902+00:00 19994330.289999999106 28999999.991999998689 27870000.025999989361 3952658.156000018120 60370.877257781 2024-03-01T21:03:15.072277+00:00 19994330.291000008583 29000000.030000001192 27870000.004999998957 3956786.047999978065 60370.877269257 2024-03-01T21:03:16.063781+00:00 19994330.290999989957 29000000.002999991179 27869999.971999999136 3955704.890000104904 60370.877280910 2024-03-01T21:03:17.070660+00:00 19994330.289000000805 28999999.998000010848 27870000.036000009626 3955394.049999951851 60370.877292570 2024-03-01T21:03:18.078035+00:00 19994330.289000000805 28999999.988000009209 27869999.945999979973 3950523.082999945153 60370.877304040 2024-03-01T21:03:19.069042+00:00 19994330.289999991655 29000000.030000001192 27870000.035000029951 3951586.943000078201 60370.877315699 2024-03-01T21:03:20.076418+00:00 19994330.289999991655 28999999.975999981165 27869999.971000019461 3952922.950999975204 60370.877327169 2024-03-01T21:03:21.067424+00:00 19994330.293000008911 28999999.966000020504 27869999.953999999911 3955254.039999961853 60370.877338829 2024-03-01T21:03:22.074800+00:00 19994330.292999979109 29000000.037999991328 27870000.080999970436 3954482.952000021935 60370.877350299 2024-03-01T21:03:23.065807+00:00 19994330.287000000477 28999999.999000009149 27869999.933000031859 3955993.082000017166 60370.877361958 2024-03-01T21:03:24.073182+00:00 19994330.288000021130 29000000.030999958515 27870000.093999978155 3956817.906000018120 60370.877373428 2024-03-01T21:03:25.064190+00:00 19994330.291000008583 28999999.959000051022 27869999.940999981016 3952964.069000006188 60370.877385087 2024-03-01T21:03:26.071565+00:00 19994330.289999961853 29000000.029999971390 27870000.006999969482 3953935.944999932777 60370.877396747 2024-03-01T21:03:27.078940+00:00 19994330.289000030607 28999999.957000020891 27869999.960000038147 3959308.011000037193 60370.877408217 2024-03-01T21:03:28.069947+00:00 19994330.291999999434 29000000.001999970526 27870000.078999999911 3954805.039999961853 60370.877419876 2024-03-01T21:03:29.077322+00:00 19994330.292999979109 29000000.012000020593 27869999.950999978930 3952452.040000081062 60370.877431352 2024-03-01T21:03:30.068825+00:00 19994330.290000021458 29000000.023999989033 27870000.000000000000 3959040.902999997139 60370.877443006 2024-03-01T21:03:31.075704+00:00 19994330.292999979109 28999999.993000030518 27870000.035000089556 3955012.033999919891 60370.877454476 2024-03-01T21:03:32.066712+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3957058.012000083923 60370.877466135 2024-03-01T21:03:33.074087+00:00 19994330.291000008583 28999999.977000001818 27869999.987999919802 3952518.020999907982 60370.877477611 2024-03-01T21:03:34.065590+00:00 19994330.288999971002 29000000.032999988645 27869999.980000019073 3946934.004999995232 60370.877489265 2024-03-01T21:03:35.072469+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3949591.889000058174 60370.877500740 2024-03-01T21:03:36.063973+00:00 19994330.292999979109 28999999.995000001043 27870000.027000069618 3955311.180999993812 60370.877512394 2024-03-01T21:03:37.070852+00:00 19994330.291000008583 28999999.990000009537 27869999.979999899864 3954173.883000016212 60370.877524054 2024-03-01T21:03:38.078227+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3955128.057000041008 60370.877535523 2024-03-01T21:03:39.069234+00:00 19994330.288999971002 29000000.039000030607 27870000.006999969482 3952472.903999925125 60370.877547183 2024-03-01T21:03:40.076609+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3955639.154000043869 60370.877558659 2024-03-01T21:03:41.068112+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3952192.888999938965 60370.877570312 2024-03-01T21:03:42.074992+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3954838.948000072967 60370.877581783 2024-03-01T21:03:43.065999+00:00 19994330.292999979109 28999999.979999899864 27869999.970000028610 3952138.145999907982 60370.877593442 2024-03-01T21:03:44.073374+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3950884.859000086784 60370.877604918 2024-03-01T21:03:45.064878+00:00 19994330.291999939829 28999999.976000070572 27869999.962999999523 3949703.059000014793 60370.877616571 2024-03-01T21:03:46.071756+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3952708.013999938965 60370.877628047 2024-03-01T21:03:47.063260+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3953874.940999985207 60370.877639701 2024-03-01T21:03:48.070139+00:00 19994330.289000030607 28999999.985999941826 27869999.971000000834 3955834.027999997139 60370.877651360 2024-03-01T21:03:49.077514+00:00 19994330.291000008583 29000000.041000008583 27870000.081999991089 3955154.991999983788 60370.877662830 2024-03-01T21:03:50.068521+00:00 19994330.289000030607 28999999.963999990374 27869999.941000010818 3962798.032000064850 60370.877674489 2024-03-01T21:03:51.075897+00:00 19994330.290999889374 29000000.032000001520 27870000.039000000805 3959721.026999949943 60370.877685959 2024-03-01T21:03:52.066904+00:00 19994330.291000008583 29000000.000999998301 27869999.970999989659 3953584.884000062943 60370.877697619 2024-03-01T21:03:53.074279+00:00 19994330.291000008583 28999999.981999989599 27869999.960000008345 3954249.107999920845 60370.877709089 2024-03-01T21:03:54.065286+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3958278.946000099182 60370.877720749 2024-03-01T21:03:55.072661+00:00 19994330.287000060081 29000000.012000020593 27870000.078999999911 3959811.983999968041 60370.877732218 2024-03-01T21:03:56.063669+00:00 19994330.292999979109 29000000.028999980539 27869999.945999979973 3954545.082999945153 60370.877743878 2024-03-01T21:03:57.071044+00:00 19994330.289000030607 29000000.000999990851 27870000.010999981314 3957238.947000027169 60370.877755537 2024-03-01T21:03:58.078419+00:00 19994330.288999918848 28999999.952000018209 27869999.981000009924 3959387.917999982834 60370.877767007 2024-03-01T21:03:59.069426+00:00 19994330.290000081062 29000000.033999979496 27870000.004999998957 3958036.041000009049 60370.877778667 2024-03-01T21:04:00.076801+00:00 19994330.294999960810 28999999.991000000387 27869999.981999989599 3957933.902999997139 60370.877790137 2024-03-01T21:04:01.067809+00:00 19994330.287999991328 28999999.992000039667 27870000.013999998569 3956250.162999988068 60370.877801796 2024-03-01T21:04:02.075184+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3959268.029000043869 60370.877813266 2024-03-01T21:04:03.066191+00:00 19994330.293000098318 29000000.045000020415 27870000.039000030607 3951930.939000010025 60370.877824926 2024-03-01T21:04:04.073566+00:00 19994330.286999940872 28999999.978999968618 27870000.016000028700 3956179.064000010025 60370.877836401 2024-03-01T21:04:05.065069+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3957063.964999914169 60370.877848055 2024-03-01T21:04:06.071948+00:00 19994330.293999999762 29000000.019999980927 27869999.986999988556 3959198.029000043869 60370.877859531 2024-03-01T21:04:07.063452+00:00 19994330.289999999106 28999999.999000009149 27869999.952999949455 3960481.912000060081 60370.877871185 2024-03-01T21:04:08.070331+00:00 19994330.291999999434 28999999.970999959856 27870000.016000028700 3958757.000000000000 60370.877882844 2024-03-01T21:04:09.077706+00:00 19994330.293000001460 29000000.019999980927 27869999.986999988556 3956742.003999948967 60370.877894314 2024-03-01T21:04:10.068713+00:00 19994330.285999998450 28999999.957000020891 27869999.949000000954 3956018.047999978065 60370.877905973 2024-03-01T21:04:11.076089+00:00 19994330.290000010282 29000000.052000049502 27870000.055999990553 3951712.988000034820 60370.877917449 2024-03-01T21:04:12.067592+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3953452.985999941826 60370.877929103 2024-03-01T21:04:13.074471+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3955936.915000081062 60370.877940578 2024-03-01T21:04:14.065974+00:00 19994330.291000008583 29000000.009000059217 27870000.039000030607 3955034.144999980927 60370.877952238 2024-03-01T21:04:15.073349+00:00 19994330.291999999434 29000000.007999900728 27870000.028000000864 3954040.837999939919 60370.877963708 2024-03-01T21:04:16.064356+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3956384.170000075828 60370.877975367 2024-03-01T21:04:17.071732+00:00 19994330.289000000805 28999999.989000078291 27869999.922999981791 3958872.875000000000 60370.877986837 2024-03-01T21:04:18.062739+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3954696.934999942780 60370.877998496 2024-03-01T21:04:19.070114+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3958085.070999979973 60370.878010151 2024-03-01T21:04:20.076993+00:00 19994330.292999979109 29000000.016999959946 27869999.993000030518 3952815.115000010002 60370.878021626 2024-03-01T21:04:21.068497+00:00 19994330.287000000477 28999999.973000049591 27869999.954999919981 3955537.018000007141 60370.878033285 2024-03-01T21:04:22.075872+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3961752.917999982834 60370.878044756 2024-03-01T21:04:23.066879+00:00 19994330.293000038713 29000000.025000099093 27870000.009000059217 3959264.996000051033 60370.878056415 2024-03-01T21:04:24.074254+00:00 19994330.291999999434 28999999.977000001818 27870000.002000000328 3958159.935999989975 60370.878067885 2024-03-01T21:04:25.065261+00:00 19994330.290999948978 29000000.009999990463 27869999.980000000447 3956376.123999952804 60370.878079539 2024-03-01T21:04:26.072140+00:00 19994330.285000029951 29000000.004999998957 27870000.024000000209 3957338.886000037193 60370.878091014 2024-03-01T21:04:27.063644+00:00 19994330.292999979109 28999999.995000001043 27869999.962999999523 3954037.093999981880 60370.878102674 2024-03-01T21:04:28.071019+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3955096.011000037193 60370.878114328 2024-03-01T21:04:29.077898+00:00 19994330.287999991328 28999999.997999999672 27869999.944000009447 3952813.041999936104 60370.878125803 2024-03-01T21:04:30.069400+00:00 19994330.295000020415 29000000.000999998301 27870000.062000010163 3953057.927000045776 60370.878137457 2024-03-01T21:04:31.076280+00:00 19994330.291000008583 29000000.004999980330 27869999.972999989986 3957956.995000004768 60370.878148933 2024-03-01T21:04:32.067783+00:00 19994330.288999918848 28999999.969000011683 27869999.968000020832 3954287.026000022888 60370.878160587 2024-03-01T21:04:33.074663+00:00 19994330.290000081062 29000000.009999990463 27870000.014999989420 3956134.115000010002 60370.878172062 2024-03-01T21:04:34.066166+00:00 19994330.287999991328 29000000.005000028759 27869999.992999970913 3956093.850000023842 60370.878183716 2024-03-01T21:04:35.073045+00:00 19994330.291000008583 29000000.008999969810 27870000.030000030994 3958521.991999983788 60370.878195192 2024-03-01T21:04:36.064548+00:00 19994330.286999940872 29000000.000000029802 27869999.953000009060 3953419.065999985207 60370.878206851 2024-03-01T21:04:37.071924+00:00 19994330.292999979109 29000000.008999999613 27870000.030999958515 3954015.904999970924 60370.878218321 2024-03-01T21:04:38.062931+00:00 19994330.294000029564 28999999.964999970049 27869999.991000000387 3953248.074000000954 60370.878229980 2024-03-01T21:04:39.070305+00:00 19994330.287999991328 29000000.044000029564 27870000.010000050068 3960460.976999998093 60370.878241634 2024-03-01T21:04:40.077185+00:00 19994330.292000059038 28999999.967999991030 27870000.003999948502 3955851.940999985207 60370.878253110 2024-03-01T21:04:41.068688+00:00 19994330.289000030607 29000000.020999971777 27869999.967999991030 3955712.017000079155 60370.878264763 2024-03-01T21:04:42.075568+00:00 19994330.287999991328 28999999.969000041485 27870000.037000060081 3956047.949999928009 60370.878276239 2024-03-01T21:04:43.067071+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3956902.108000040054 60370.878287893 2024-03-01T21:04:44.073950+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3958579.912999988068 60370.878299369 2024-03-01T21:04:45.065453+00:00 19994330.291999939829 29000000.017999950796 27870000.020999908447 3959214.116999983788 60370.878311028 2024-03-01T21:04:46.072828+00:00 19994330.289999961853 29000000.032999988645 27869999.993000030518 3953697.930999993812 60370.878322498 2024-03-01T21:04:47.063836+00:00 19994330.291000008583 28999999.971000079066 27869999.978999968618 3952324.055000067223 60370.878334158 2024-03-01T21:04:48.071211+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3955278.922999978065 60370.878345627 2024-03-01T21:04:49.062218+00:00 19994330.290000081062 28999999.953000068665 27869999.986000061035 3953412.052999972831 60370.878357287 2024-03-01T21:04:50.069593+00:00 19994330.287999991328 29000000.013999938965 27870000.041999939829 3957411.031999946106 60370.878368941 2024-03-01T21:04:51.076472+00:00 19994330.291999939829 28999999.975999951363 27869999.991999980062 3952768.833000001032 60370.878380416 2024-03-01T21:04:52.067975+00:00 19994330.290000081062 29000000.031000021845 27869999.995000001043 3953347.186000000220 60370.878392076 2024-03-01T21:04:53.075350+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3956008.953000001144 60370.878403551 2024-03-01T21:04:54.066854+00:00 19994330.292000059038 29000000.001000050455 27870000.001000050455 3953661.106999998912 60370.878415206 2024-03-01T21:04:55.073733+00:00 19994330.290999889374 28999999.967000011355 27870000.022999998182 3954071.888000002131 60370.878426675 2024-03-01T21:04:56.064740+00:00 19994330.291000008583 28999999.998999949545 27869999.967999938875 3953578.093999996781 60370.878438335 2024-03-01T21:04:57.072115+00:00 19994330.288000110537 29000000.052000049502 27870000.037999991328 3952480.912000000011 60370.878449811 2024-03-01T21:04:58.063619+00:00 19994330.289999961853 28999999.960999969393 27869999.949000000954 3955230.084000003058 60370.878461464 2024-03-01T21:04:59.070498+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3956384.969000000972 60370.878472940 2024-03-01T21:05:00.062000+00:00 19994330.289999999106 29000000.030000090599 27870000.011000040919 3950124.960000000894 60370.878484599 2024-03-01T21:05:01.069376+00:00 19994330.293000001460 28999999.954999919981 27869999.975999951363 3957133.945999994874 60370.878496253 2024-03-01T21:05:02.076255+00:00 19994330.291000001132 29000000.027000069618 27869999.982000000775 3957619.001000002027 60370.878507729 2024-03-01T21:05:03.067758+00:00 19994330.289999999106 28999999.991999980062 27870000.013999998569 3956564.125000000000 60370.878519382 2024-03-01T21:05:04.074637+00:00 19994330.289000000805 28999999.985000010580 27869999.988000009209 3953350.895000002813 60370.878530858 2024-03-01T21:05:05.066141+00:00 19994330.288999989629 29000000.039999999106 27870000.010999988765 3954853.004999995232 60370.878542512 2024-03-01T21:05:06.073020+00:00 19994330.289000000805 28999999.978000000119 27870000.008999988437 3951533.998999997973 60370.878553987 2024-03-01T21:05:07.064523+00:00 19994330.289999991655 29000000.015000000596 27869999.984000030905 3948064.972000002861 60370.878565647 2024-03-01T21:05:08.071899+00:00 19994330.293999999762 29000000.016999989748 27870000.075999978930 3956422.005999996793 60370.878577117 2024-03-01T21:05:09.062906+00:00 19994330.289000000805 28999999.955000009388 27869999.916999999434 3955691.039000004996 60370.878588777 2024-03-01T21:05:10.070281+00:00 19994330.289999991655 29000000.006999999285 27870000.040000021458 3959061.021999999881 60370.878600430 2024-03-01T21:05:11.077160+00:00 19994330.293000008911 29000000.005999978632 27869999.943000018597 3949518.953999996185 60370.878611906 2024-03-01T21:05:12.068663+00:00 19994330.289000000805 29000000.003000020981 27870000.043999969959 3950813.012999997009 60370.878623560 2024-03-01T21:05:13.075543+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3953937.027000010014 60370.878635035 2024-03-01T21:05:14.067046+00:00 19994330.288000050932 28999999.987000048161 27870000.037000000477 3954902.868000001181 60370.878646689 2024-03-01T21:05:15.073925+00:00 19994330.292999979109 29000000.015999969095 27870000.017000019550 3950183.060999989975 60370.878658165 2024-03-01T21:05:16.065428+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3955780.064000010025 60370.878669818 2024-03-01T21:05:17.072307+00:00 19994330.288000050932 28999999.989000018686 27869999.991999980062 3951097.001000002027 60370.878681294 2024-03-01T21:05:18.063811+00:00 19994330.294999960810 29000000.019999980927 27870000.003000020981 3951541.912000000011 60370.878692953 2024-03-01T21:05:19.071186+00:00 19994330.289000030607 28999999.979000028223 27869999.953999999911 3953118.044000000227 60370.878704424 2024-03-01T21:05:20.062193+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3953011.063999996055 60370.878716083 2024-03-01T21:05:21.069568+00:00 19994330.288000050932 29000000.018999990076 27869999.997000098228 3952382.952999994159 60370.878727737 2024-03-01T21:05:22.076447+00:00 19994330.291000008583 29000000.001999970526 27870000.060999989510 3953296.946000009775 60370.878739213 2024-03-01T21:05:23.067951+00:00 19994330.289999961853 28999999.975000020117 27869999.967999938875 3951926.149999991059 60370.878750866 2024-03-01T21:05:24.074830+00:00 19994330.290000021458 29000000.018000010401 27870000.014000058174 3953268.862999991048 60370.878762342 2024-03-01T21:05:25.066333+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3956252.057999997865 60370.878774001 2024-03-01T21:05:26.073708+00:00 19994330.290999948978 28999999.996000051498 27869999.975000020117 3953615.951000005007 60370.878785471 2024-03-01T21:05:27.064715+00:00 19994330.291000008583 29000000.001999970526 27870000.016999959946 3954717.055999993812 60370.878797131 2024-03-01T21:05:28.072090+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3953580.024000018835 60370.878808601 2024-03-01T21:05:29.063098+00:00 19994330.290000081062 29000000.030000090599 27870000.046000000089 3951404.034000008833 60370.878820260 2024-03-01T21:05:30.070473+00:00 19994330.291999939829 28999999.993999961764 27869999.986000061035 3951620.927999972831 60370.878831730 2024-03-01T21:05:31.061480+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3952106.090000004042 60370.878843389 2024-03-01T21:05:32.068855+00:00 19994330.294000029564 28999999.996999979019 27869999.947000030428 3955399.034000008833 60370.878855049 2024-03-01T21:05:33.076230+00:00 19994330.289999961853 29000000.008000019938 27870000.054000020027 3960466.858999996912 60370.878866519 2024-03-01T21:05:34.067238+00:00 19994330.292999979109 29000000.027000069618 27869999.992999911308 3954046.990000010002 60370.878878179 2024-03-01T21:05:35.074613+00:00 19994330.287000060081 28999999.967999938875 27869999.985000010580 3956219.986999989022 60370.878889648 2024-03-01T21:05:36.065620+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3953646.992000014056 60370.878901308 2024-03-01T21:05:37.072995+00:00 19994330.293000098318 29000000.019999980927 27870000.021999958903 3956473.032999991905 60370.878912784 2024-03-01T21:05:38.064498+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3948212.940999985207 60370.878924437 2024-03-01T21:05:39.071378+00:00 19994330.291999939829 28999999.979000091553 27869999.945999979973 3949889.094000012148 60370.878935913 2024-03-01T21:05:40.062880+00:00 19994330.292000059038 29000000.033999919891 27869999.998999949545 3954690.870999991894 60370.878947567 2024-03-01T21:05:41.069760+00:00 19994330.289000030607 29000000.028000000864 27870000.057000000030 3953468.122000008821 60370.878959036 2024-03-01T21:05:42.060767+00:00 19994330.291999939829 28999999.940000001341 27869999.964999999851 3955902.960000007879 60370.878970696 2024-03-01T21:05:43.068143+00:00 19994330.287999991328 29000000.002000000328 27870000.013000000268 3954019.016999990214 60370.878982356 2024-03-01T21:05:44.075518+00:00 19994330.291000008583 29000000.025999989361 27870000.033000010997 3954599.944999992847 60370.878993831 2024-03-01T21:05:45.067021+00:00 19994330.287000060081 28999999.959999989718 27869999.920000001788 3958474.986000000965 60370.879005485 2024-03-01T21:05:46.073900+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3952708.011999994982 60370.879016955 2024-03-01T21:05:47.064907+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3954997.109000027180 60370.879028615 2024-03-01T21:05:48.072282+00:00 19994330.291000008583 29000000.008000019938 27869999.900999989361 3957542.983999996912 60370.879040084 2024-03-01T21:05:49.063290+00:00 19994330.292000059038 29000000.004999998957 27870000.069000039250 3949447.935000001919 60370.879051744 2024-03-01T21:05:50.070665+00:00 19994330.289999961853 28999999.991999980062 27869999.987999979407 3957275.077999978792 60370.879063220 2024-03-01T21:05:51.062168+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3955183.988000005018 60370.879074879 2024-03-01T21:05:52.069543+00:00 19994330.289000030607 28999999.952000018209 27869999.982999980450 3953885.925999999046 60370.879086533 2024-03-01T21:05:53.076423+00:00 19994330.291000008583 29000000.010999981314 27869999.992000039667 3956155.037000000011 60370.879098008 2024-03-01T21:05:54.067926+00:00 19994330.289999999106 28999999.990000009537 27870000.010999981314 3955862.018999993801 60370.879109662 2024-03-01T21:05:55.074805+00:00 19994330.291000001132 29000000.067000031471 27870000.004999998957 3953367.872000008821 60370.879121138 2024-03-01T21:05:56.066308+00:00 19994330.291000001132 28999999.949999991804 27870000.017000019550 3957131.103000015020 60370.879132791 2024-03-01T21:05:57.073187+00:00 19994330.289999991655 29000000.014999989420 27869999.995999988168 3956453.968999981880 60370.879144267 2024-03-01T21:05:58.064690+00:00 19994330.292000010610 29000000.003000020981 27869999.980000019073 3957921.091999977827 60370.879155921 2024-03-01T21:05:59.071570+00:00 19994330.287999998778 28999999.988000039011 27870000.028999920934 3957661.015000044834 60370.879167397 2024-03-01T21:06:00.063073+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3956002.884999989998 60370.879179050 2024-03-01T21:06:01.069952+00:00 19994330.289999991655 29000000.008000019938 27869999.989000078291 3956480.043999969959 60370.879190526 2024-03-01T21:06:02.061455+00:00 19994330.291999999434 29000000.031999949366 27870000.005999919027 3957087.041000009049 60370.879202186 2024-03-01T21:06:03.068831+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3951868.963999987114 60370.879213839 2024-03-01T21:06:04.075709+00:00 19994330.289999991655 29000000.026000019163 27870000.050999999046 3953077.941000043880 60370.879225315 2024-03-01T21:06:05.067213+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3959845.039999961853 60370.879236969 2024-03-01T21:06:06.074092+00:00 19994330.296000000089 29000000.013000011444 27869999.998999949545 3951954.998000026215 60370.879248444 2024-03-01T21:06:07.065595+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3958777.981000006199 60370.879260098 2024-03-01T21:06:08.072475+00:00 19994330.290000021458 29000000.039000030607 27870000.016999959946 3955676.990000010002 60370.879271574 2024-03-01T21:06:09.063978+00:00 19994330.287999991328 28999999.945999979973 27869999.976000070572 3960514.070999979973 60370.879283227 2024-03-01T21:06:10.070857+00:00 19994330.294000029564 29000000.034999970347 27870000.021000031382 3953258.921999990940 60370.879294703 2024-03-01T21:06:11.062360+00:00 19994330.289999961853 29000000.037000060081 27870000.008999940008 3955504.045000017155 60370.879306357 2024-03-01T21:06:12.069239+00:00 19994330.291000008583 28999999.957999940962 27870000.013000011444 3951280.023000001907 60370.879317833 2024-03-01T21:06:13.060742+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3955869.053999959957 60370.879329486 2024-03-01T21:06:14.067622+00:00 19994330.288999971002 29000000.008000019938 27869999.944000009447 3956648.844000041019 60370.879341146 2024-03-01T21:06:15.074997+00:00 19994330.290000021458 29000000.054000020027 27870000.037999991328 3958576.122999966145 60370.879352616 2024-03-01T21:06:16.066004+00:00 19994330.286000009626 28999999.955999970436 27869999.957000020891 3955277.957000017166 60370.879364275 2024-03-01T21:06:17.073379+00:00 19994330.292999979109 28999999.983000040054 27869999.998999949545 3951164.051999986172 60370.879375751 2024-03-01T21:06:18.064882+00:00 19994330.291999999434 28999999.993999961764 27870000.019000049680 3954374.970000029076 60370.879387405 2024-03-01T21:06:19.071762+00:00 19994330.290000021458 29000000.004000000656 27870000.032999999821 3958677.013999999035 60370.879398881 2024-03-01T21:06:20.063265+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3951278.962999999989 60370.879410534 2024-03-01T21:06:21.070144+00:00 19994330.291000008583 29000000.006999999285 27870000.011999998242 3954532.958999990951 60370.879422010 2024-03-01T21:06:22.061647+00:00 19994330.289999961853 29000000.016000021249 27870000.054000008851 3953213.952000021935 60370.879433664 2024-03-01T21:06:23.068526+00:00 19994330.284999970347 28999999.982999980450 27869999.960999999195 3955397.104999959003 60370.879445323 2024-03-01T21:06:24.075901+00:00 19994330.291000008583 29000000.022999998182 27869999.974000010639 3954664.979000031948 60370.879456799 2024-03-01T21:06:25.067405+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3955040.023999989033 60370.879468452 2024-03-01T21:06:26.074284+00:00 19994330.292000059038 28999999.979999989271 27869999.988000009209 3956906.001999973785 60370.879479928 2024-03-01T21:06:27.065787+00:00 19994330.292999979109 28999999.993000000715 27869999.946000009775 3955371.016000031959 60370.879491582 2024-03-01T21:06:28.072666+00:00 19994330.289999961853 28999999.972999989986 27870000.017000019550 3958631.977999985218 60370.879503057 2024-03-01T21:06:29.064170+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3951235.885999978054 60370.879514711 2024-03-01T21:06:30.071049+00:00 19994330.287999991328 29000000.012000020593 27870000.007000029087 3958588.156000018120 60370.879526187 2024-03-01T21:06:31.062552+00:00 19994330.290000081062 29000000.017000019550 27870000.052999969572 3953519.977999985218 60370.879537846 2024-03-01T21:06:32.069927+00:00 19994330.287999991328 28999999.958000000566 27869999.949000000954 3957371.031000018120 60370.879549316 2024-03-01T21:06:33.060934+00:00 19994330.292999979109 29000000.004000011832 27869999.954999979585 3954745.889999986161 60370.879560976 2024-03-01T21:06:34.068309+00:00 19994330.292000059038 29000000.005999978632 27870000.034000039101 3957729.022000014782 60370.879572629 2024-03-01T21:06:35.075189+00:00 19994330.289999961853 29000000.025999959558 27870000.004000011832 3953044.013999999035 60370.879584105 2024-03-01T21:06:36.066691+00:00 19994330.291000008583 28999999.981999989599 27870000.025999959558 3954980.002000033855 60370.879595759 2024-03-01T21:06:37.073571+00:00 19994330.289000030607 29000000.013000011444 27870000.005000051111 3953464.045999944210 60370.879607235 2024-03-01T21:06:38.065074+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3953100.000000000000 60370.879618894 2024-03-01T21:06:39.072449+00:00 19994330.291999939829 28999999.958999991417 27869999.932999968529 3956150.928000032902 60370.879630364 2024-03-01T21:06:40.063456+00:00 19994330.290000081062 29000000.055999990553 27870000.042000059038 3956764.032000004780 60370.879642024 2024-03-01T21:06:41.070831+00:00 19994330.290999889374 29000000.003000020981 27870000.047999981791 3950082.967000008095 60370.879653493 2024-03-01T21:06:42.061839+00:00 19994330.290000081062 28999999.972999930382 27869999.975999951363 3955937.131999969017 60370.879665153 2024-03-01T21:06:43.069214+00:00 19994330.291000008583 28999999.994000080973 27869999.957000020891 3953088.817000031006 60370.879676623 2024-03-01T21:06:44.060221+00:00 19994330.291999939829 29000000.019999980927 27870000.021000031382 3952108.144999980927 60370.879688282 2024-03-01T21:06:45.067598+00:00 19994330.287000060081 28999999.975000020117 27870000.008000019938 3951221.888999999035 60370.879699936 2024-03-01T21:06:46.074474+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3951816.072000027169 60370.879711406 2024-03-01T21:06:47.065482+00:00 19994330.288999918848 28999999.981999989599 27870000.052000049502 3953089.068999946117 60370.879723066 2024-03-01T21:06:48.072858+00:00 19994330.291999999434 29000000.001999970526 27869999.987999919802 3952743.794000030030 60370.879734541 2024-03-01T21:06:49.064362+00:00 19994330.291000001132 29000000.018000010401 27869999.952000018209 3952367.036000012886 60370.879746201 2024-03-01T21:06:50.071736+00:00 19994330.291000001132 28999999.986000061035 27869999.976000070572 3953244.098999977112 60370.879757671 2024-03-01T21:06:51.062744+00:00 19994330.290000010282 28999999.986999988556 27870000.044999960810 3948959.981999992859 60370.879769330 2024-03-01T21:06:52.070119+00:00 19994330.289999991655 29000000.013999938965 27869999.988000039011 3953225.974000037182 60370.879780800 2024-03-01T21:06:53.061126+00:00 19994330.290999989957 28999999.991999980062 27869999.952000018209 3950124.107999979984 60370.879792459 2024-03-01T21:06:54.068501+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3953031.887000023853 60370.879803935 2024-03-01T21:06:55.060005+00:00 19994330.290000021458 28999999.980999950320 27870000.064999941736 3952562.011999965180 60370.879815589 2024-03-01T21:06:56.066884+00:00 19994330.289999991655 29000000.017000000924 27869999.947000030428 3950899.035000026226 60370.879827248 2024-03-01T21:06:57.074259+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3955477.999000012875 60370.879838718 2024-03-01T21:06:58.065266+00:00 19994330.291999999434 28999999.988000009209 27870000.015000000596 3953004.091999948025 60370.879850378 2024-03-01T21:06:59.072641+00:00 19994330.289999991655 29000000.011000011116 27870000.006000000983 3952115.910000026226 60370.879861847 2024-03-01T21:07:00.063648+00:00 19994330.287000030279 29000000.019999980927 27869999.978000000119 3953531.017000020016 60370.879873507 2024-03-01T21:07:01.071022+00:00 19994330.291000008583 29000000.019000019878 27869999.983000010252 3952433.004999995232 60370.879884977 2024-03-01T21:07:02.062031+00:00 19994330.290999948978 28999999.991999980062 27870000.031999990344 3956300.931999980938 60370.879896637 2024-03-01T21:07:03.069406+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3954938.981999992859 60370.879908112 2024-03-01T21:07:04.060909+00:00 19994330.291000008583 28999999.980000019073 27869999.923999991268 3953618.185000001919 60370.879919766 2024-03-01T21:07:05.067789+00:00 19994330.291999999434 29000000.006999969482 27870000.039000000805 3956873.829999982845 60370.879931426 2024-03-01T21:07:06.075164+00:00 19994330.291999999434 28999999.986999988556 27869999.955000009388 3955721.003000020981 60370.879942901 2024-03-01T21:07:07.066667+00:00 19994330.289999961853 29000000.021000031382 27870000.046999990940 3955908.018000007141 60370.879954555 2024-03-01T21:07:08.073546+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3957954.000000000000 60370.879966031 2024-03-01T21:07:09.065050+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3957963.932000041008 60370.879977684 2024-03-01T21:07:10.071929+00:00 19994330.293000038713 29000000.001999970526 27869999.986000001431 3953672.148999928962 60370.879989160 2024-03-01T21:07:11.063432+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3957447.940999985207 60370.880000814 2024-03-01T21:07:12.070311+00:00 19994330.288999971002 28999999.998999949545 27870000.021000031382 3954792.075000048149 60370.880012284 2024-03-01T21:07:13.061318+00:00 19994330.293999969959 28999999.950999978930 27869999.978999968618 3951929.934000014793 60370.880023943 2024-03-01T21:07:14.068693+00:00 19994330.287999991328 29000000.032000061125 27869999.986999988556 3951064.981999992859 60370.880035419 2024-03-01T21:07:15.060197+00:00 19994330.295000080019 29000000.008000019938 27869999.966000020504 3955549.014999986161 60370.880047073 2024-03-01T21:07:16.067076+00:00 19994330.284999970347 28999999.969999909401 27870000.041000008583 3952673.980000019073 60370.880058732 2024-03-01T21:07:17.074450+00:00 19994330.289999961853 29000000.030000090599 27869999.968999978155 3956751.003000020981 60370.880070202 2024-03-01T21:07:18.065458+00:00 19994330.290000081062 29000000.014999989420 27870000.078000068665 3953150.912999988068 60370.880081861 2024-03-01T21:07:19.072833+00:00 19994330.289999961853 28999999.970999959856 27869999.996999979019 3958016.067999958992 60370.880093331 2024-03-01T21:07:20.063840+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3953577.932000041008 60370.880104991 2024-03-01T21:07:21.071216+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3955651.163999915123 60370.880116461 2024-03-01T21:07:22.062223+00:00 19994330.293999910355 28999999.973000049591 27869999.942000031471 3958418.959000111092 60370.880128120 2024-03-01T21:07:23.069597+00:00 19994330.289000030607 29000000.038999918848 27870000.011999960989 3957962.985999941826 60370.880139596 2024-03-01T21:07:24.061101+00:00 19994330.292000059038 28999999.968999978155 27870000.016000028700 3959170.970999956131 60370.880151250 2024-03-01T21:07:25.067980+00:00 19994330.284999970347 29000000.007000088692 27869999.990999940783 3955139.027000070084 60370.880162725 2024-03-01T21:07:26.059484+00:00 19994330.292000059038 28999999.993999961764 27869999.983000040054 3959692.055999993812 60370.880174379 2024-03-01T21:07:27.066363+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3961247.889999986161 60370.880186039 2024-03-01T21:07:28.073738+00:00 19994330.291999939829 29000000.008000019938 27869999.974000100046 3955228.009999989998 60370.880197514 2024-03-01T21:07:29.065241+00:00 19994330.292000059038 29000000.003000020981 27870000.047999981791 3955488.013000010978 60370.880209168 2024-03-01T21:07:30.072120+00:00 19994330.292999979109 28999999.997999910265 27869999.971999999136 3952894.957999945153 60370.880220644 2024-03-01T21:07:31.063624+00:00 19994330.289000030607 29000000.004000071436 27870000.018999930471 3954027.021000028122 60370.880232297 2024-03-01T21:07:32.070503+00:00 19994330.288999918848 29000000.021999958903 27870000.034000039101 3956066.098000050057 60370.880243773 2024-03-01T21:07:33.062006+00:00 19994330.287999991328 28999999.965999998152 27869999.963999990374 3953653.901000022888 60370.880255433 2024-03-01T21:07:34.069381+00:00 19994330.291000008583 29000000.002999998629 27870000.037999991328 3950026.125000000000 60370.880266903 2024-03-01T21:07:35.060388+00:00 19994330.287000060081 29000000.003999989480 27869999.955000039190 3953037.979999899864 60370.880278562 2024-03-01T21:07:36.067764+00:00 19994330.292999979109 29000000.017000000924 27870000.002999998629 3958468.904000043869 60370.880290216 2024-03-01T21:07:37.074643+00:00 19994330.294000029564 28999999.983000010252 27869999.999000001699 3957240.976999998093 60370.880301692 2024-03-01T21:07:38.066146+00:00 19994330.292999979109 28999999.995999988168 27870000.028999999166 3953975.057999968994 60370.880313351 2024-03-01T21:07:39.073521+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3957021.963999987114 60370.880324821 2024-03-01T21:07:40.064529+00:00 19994330.289999961853 28999999.962000008672 27869999.944999989122 3952061.026000022888 60370.880336480 2024-03-01T21:07:41.071904+00:00 19994330.289999999106 29000000.039000000805 27870000.012000020593 3951225.018000007141 60370.880347956 2024-03-01T21:07:42.063407+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3954078.976999998093 60370.880359610 2024-03-01T21:07:43.070286+00:00 19994330.293999999762 29000000.002000030130 27870000.030000001192 3951341.040000081062 60370.880371085 2024-03-01T21:07:44.061789+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3953006.040999888908 60370.880382739 2024-03-01T21:07:45.068668+00:00 19994330.290000010282 29000000.003999948502 27870000.044999990612 3956544.958000063896 60370.880394209 2024-03-01T21:07:46.059676+00:00 19994330.288999989629 28999999.973000049591 27869999.916000008583 3951659.998999952804 60370.880405868 2024-03-01T21:07:47.067051+00:00 19994330.290999989957 29000000.017999950796 27869999.990000009537 3957375.922999978065 60370.880417528 2024-03-01T21:07:48.074426+00:00 19994330.290000021458 28999999.998000029474 27870000.021999958903 3956151.022000073921 60370.880428998 2024-03-01T21:07:49.065433+00:00 19994330.287000000477 29000000.038999971002 27870000.025000039488 3951658.032999991905 60370.880440657 2024-03-01T21:07:50.072808+00:00 19994330.292999979109 28999999.941999968141 27869999.939000010490 3951713.944000006188 60370.880452133 2024-03-01T21:07:51.064312+00:00 19994330.290000021458 29000000.004000071436 27870000.090999960899 3955192.016000031959 60370.880463787 2024-03-01T21:07:52.071191+00:00 19994330.290999978781 29000000.029999971390 27869999.995000001043 3951033.004999995232 60370.880475263 2024-03-01T21:07:53.062694+00:00 19994330.289000000805 28999999.983999971300 27869999.940000001341 3954435.002999901772 60370.880486916 2024-03-01T21:07:54.069573+00:00 19994330.291999999434 29000000.022000070661 27870000.064000010490 3952729.047000051010 60370.880498392 2024-03-01T21:07:55.061076+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3954117.901000022888 60370.880510046 2024-03-01T21:07:56.067956+00:00 19994330.286000009626 28999999.972999930382 27869999.917999979109 3948802.123999952804 60370.880521521 2024-03-01T21:07:57.059459+00:00 19994330.292999979109 29000000.011000040919 27870000.046000000089 3947368.915000081062 60370.880533181 2024-03-01T21:07:58.066834+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3953093.973999977112 60370.880544835 2024-03-01T21:07:59.073713+00:00 19994330.293000038713 28999999.973000049591 27870000.016000028700 3953726.990999937057 60370.880556311 2024-03-01T21:08:00.065216+00:00 19994330.291999999434 28999999.998999949545 27869999.942000031471 3951936.121999979019 60370.880567964 2024-03-01T21:08:01.072095+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3953797.904000043869 60370.880579440 2024-03-01T21:08:02.063599+00:00 19994330.291999999434 28999999.988000039011 27870000.006000038236 3955849.065000057220 60370.880591099 2024-03-01T21:08:03.070974+00:00 19994330.287000000477 29000000.003999948502 27870000.021999958903 3955007.087000011932 60370.880602569 2024-03-01T21:08:04.061981+00:00 19994330.291999999434 29000000.029000040144 27870000.021999958903 3952860.899999976158 60370.880614229 2024-03-01T21:08:05.069356+00:00 19994330.287999991328 28999999.957999940962 27869999.951000090688 3957840.983999968041 60370.880625704 2024-03-01T21:08:06.060860+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3956195.069000006188 60370.880637358 2024-03-01T21:08:07.067738+00:00 19994330.292999979109 28999999.980000019073 27870000.029999971390 3953298.960000038147 60370.880648834 2024-03-01T21:08:08.059242+00:00 19994330.292999979109 29000000.001999970526 27870000.021000031382 3952093.967999935150 60370.880660487 2024-03-01T21:08:09.066121+00:00 19994330.287999991328 29000000.017000079155 27869999.967000011355 3954655.009000062943 60370.880672147 2024-03-01T21:08:10.073496+00:00 19994330.289000030607 28999999.973999999464 27870000.000000000000 3956826.015999913216 60370.880683623 2024-03-01T21:08:11.065000+00:00 19994330.289999961853 29000000.037000011653 27870000.056999921799 3954319.965000032913 60370.880695276 2024-03-01T21:08:12.071879+00:00 19994330.288000110537 29000000.032999988645 27869999.993000030518 3953582.995000004768 60370.880706752 2024-03-01T21:08:13.063382+00:00 19994330.290999889374 28999999.975999999791 27869999.975000020117 3961528.006999969017 60370.880718406 2024-03-01T21:08:14.070261+00:00 19994330.288000110537 28999999.983000010252 27869999.983000040054 3957889.042999982834 60370.880729882 2024-03-01T21:08:15.061764+00:00 19994330.296000000089 28999999.984000001103 27870000.013999991119 3957427.937000035774 60370.880741535 2024-03-01T21:08:16.068643+00:00 19994330.288999918848 29000000.018000010401 27870000.056000001729 3958565.008000016212 60370.880753005 2024-03-01T21:08:17.059651+00:00 19994330.292000059038 29000000.008999999613 27869999.896000001580 3955700.029000043869 60370.880764665 2024-03-01T21:08:18.067026+00:00 19994330.284999970347 28999999.993000000715 27870000.021000001580 3955767.032999991905 60370.880776324 2024-03-01T21:08:19.074401+00:00 19994330.292000059038 29000000.004999998957 27870000.015000019222 3956950.965999960899 60370.880787794 2024-03-01T21:08:20.065408+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3959399.018000007141 60370.880799454 2024-03-01T21:08:21.072783+00:00 19994330.291000008583 28999999.979000028223 27869999.997999999672 3956850.064000010025 60370.880810923 2024-03-01T21:08:22.063790+00:00 19994330.295000080019 29000000.026999950409 27870000.029000010341 3955319.840000032913 60370.880822583 2024-03-01T21:08:23.071166+00:00 19994330.285999890417 28999999.950000051409 27869999.991999980062 3955324.019999980927 60370.880834059 2024-03-01T21:08:24.062669+00:00 19994330.294000029564 29000000.004999998957 27869999.931999981403 3957440.016999959946 60370.880845712 2024-03-01T21:08:25.069548+00:00 19994330.285000089556 29000000.009999990463 27870000.049000021070 3955987.070000051986 60370.880857188 2024-03-01T21:08:26.061052+00:00 19994330.292999979109 29000000.041000008583 27869999.979000028223 3957908.885999917984 60370.880868847 2024-03-01T21:08:27.068427+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3956990.087000011932 60370.880880318 2024-03-01T21:08:28.059434+00:00 19994330.294000029564 28999999.990000009537 27869999.989999949932 3958477.991000055801 60370.880891977 2024-03-01T21:08:29.066809+00:00 19994330.285999890417 28999999.995000001043 27870000.029000040144 3952317.981999992859 60370.880903631 2024-03-01T21:08:30.073688+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3954142.996999979019 60370.880915106 2024-03-01T21:08:31.065191+00:00 19994330.292999979109 29000000.021000031382 27870000.023999989033 3958353.103999971878 60370.880926760 2024-03-01T21:08:32.072070+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3955694.916000009049 60370.880938236 2024-03-01T21:08:33.063573+00:00 19994330.289000030607 28999999.977000001818 27870000.043999969959 3957165.942000031006 60370.880949895 2024-03-01T21:08:34.070949+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3956745.136000037193 60370.880961365 2024-03-01T21:08:35.061956+00:00 19994330.287999998778 29000000.018999930471 27870000.024999979883 3957751.996999979019 60370.880973025 2024-03-01T21:08:36.069331+00:00 19994330.289000000805 28999999.975000020117 27869999.933000091463 3955296.980000019073 60370.880984494 2024-03-01T21:08:37.060339+00:00 19994330.291999999434 29000000.001999970526 27870000.047999981791 3958564.933999896049 60370.880996154 2024-03-01T21:08:38.067714+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3951735.060000061989 60370.881007630 2024-03-01T21:08:39.059217+00:00 19994330.290999989957 28999999.960999969393 27869999.967000011355 3953825.993000030983 60370.881019284 2024-03-01T21:08:40.066096+00:00 19994330.290000010282 29000000.042999979109 27870000.001999970526 3955211.978999971878 60370.881030943 2024-03-01T21:08:41.073471+00:00 19994330.290999989957 28999999.979000091553 27869999.996000051498 3954092.011000037193 60370.881042413 2024-03-01T21:08:42.064479+00:00 19994330.287999991328 28999999.995999928564 27870000.050999999046 3956160.975999950897 60370.881054073 2024-03-01T21:08:43.071854+00:00 19994330.289000000805 28999999.970000028610 27869999.950999978930 3956772.055999993812 60370.881065548 2024-03-01T21:08:44.063357+00:00 19994330.290000021458 29000000.000999931246 27869999.990999940783 3952059.986000061035 60370.881077202 2024-03-01T21:08:45.070236+00:00 19994330.291999999434 29000000.028000120074 27870000.004000071436 3953800.925999999046 60370.881088678 2024-03-01T21:08:46.061739+00:00 19994330.293999999762 28999999.962999939919 27869999.990000009537 3955504.074000000954 60370.881100331 2024-03-01T21:08:47.068618+00:00 19994330.287999991328 29000000.017000000924 27870000.013000011444 3957050.922999978065 60370.881111801 2024-03-01T21:08:48.059626+00:00 19994330.292999979109 29000000.033999990672 27870000.065999981016 3958643.034999967087 60370.881123461 2024-03-01T21:08:49.067001+00:00 19994330.287000000477 28999999.945000011474 27869999.935999989510 3955668.059000014793 60370.881134931 2024-03-01T21:08:50.058008+00:00 19994330.291000008583 29000000.043999981135 27870000.021999958903 3957365.021999955177 60370.881146590 2024-03-01T21:08:51.065383+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3956064.944000006188 60370.881158249 2024-03-01T21:08:52.072759+00:00 19994330.288000050932 28999999.962999999523 27869999.962000008672 3957319.879999995232 60370.881169720 2024-03-01T21:08:53.063766+00:00 19994330.296000000089 29000000.046000000089 27870000.037000000477 3954772.125000000000 60370.881181379 2024-03-01T21:08:54.071141+00:00 19994330.287999991328 28999999.969000011683 27870000.032999999821 3954385.018000007141 60370.881192849 2024-03-01T21:08:55.062148+00:00 19994330.291999999434 28999999.988999959081 27869999.944999989122 3957065.024000049103 60370.881204508 2024-03-01T21:08:56.069523+00:00 19994330.289999961853 29000000.017000019550 27869999.980000000447 3953238.848999977112 60370.881215978 2024-03-01T21:08:57.060531+00:00 19994330.288000050932 28999999.977000001818 27870000.024999991059 3955146.121000051033 60370.881227638 2024-03-01T21:08:58.067906+00:00 19994330.287000000477 29000000.005999978632 27869999.984000001103 3956412.950999975204 60370.881239108 2024-03-01T21:08:59.058913+00:00 19994330.292999979109 29000000.046000000089 27870000.062000010163 3957780.949000000954 60370.881250767 2024-03-01T21:09:00.066288+00:00 19994330.291000008583 28999999.969000041485 27869999.988999988884 3958686.049000024796 60370.881262427 2024-03-01T21:09:01.073663+00:00 19994330.291999999434 28999999.986999988556 27869999.948000010103 3953704.989999889862 60370.881273896 2024-03-01T21:09:02.064670+00:00 19994330.291999939829 29000000.029999971390 27870000.014999989420 3956213.125000000000 60370.881285556 2024-03-01T21:09:03.072046+00:00 19994330.288000110537 28999999.984000030905 27869999.999000009149 3951717.902999997139 60370.881297026 2024-03-01T21:09:04.063053+00:00 19994330.288999918848 29000000.010999981314 27870000.032000008970 3956681.944000006188 60370.881308686 2024-03-01T21:09:05.070428+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3954149.082000017166 60370.881320161 2024-03-01T21:09:06.061931+00:00 19994330.292000059038 29000000.021000031382 27870000.016000028700 3956209.952000021935 60370.881331815 2024-03-01T21:09:07.068810+00:00 19994330.287999991328 28999999.972999930382 27869999.958999991417 3952657.986999989022 60370.881343291 2024-03-01T21:09:08.060314+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3955505.978999971878 60370.881354944 2024-03-01T21:09:09.067193+00:00 19994330.297000050545 29000000.021999958903 27869999.933999959379 3956364.074000000954 60370.881366420 2024-03-01T21:09:10.058696+00:00 19994330.287999991328 28999999.986999988556 27870000.065000060946 3956725.914000033867 60370.881378080 2024-03-01T21:09:11.066071+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3954654.983000040054 60370.881389733 2024-03-01T21:09:12.072950+00:00 19994330.288999918848 28999999.963999990374 27869999.960000038147 3952524.136000037193 60370.881401203 2024-03-01T21:09:13.063958+00:00 19994330.289000030607 29000000.043000098318 27870000.028999920934 3955930.860999941826 60370.881412863 2024-03-01T21:09:14.071333+00:00 19994330.291000008583 28999999.975999951363 27870000.069000009447 3953699.008999944199 60370.881424339 2024-03-01T21:09:15.062836+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3952541.100000023842 60370.881435998 2024-03-01T21:09:16.070211+00:00 19994330.292999979109 28999999.985000010580 27869999.996000051498 3952312.024999976158 60370.881447468 2024-03-01T21:09:17.061218+00:00 19994330.292000059038 28999999.986999988556 27869999.980999950320 3954347.949000000954 60370.881459127 2024-03-01T21:09:18.068594+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3954604.043000102043 60370.881470597 2024-03-01T21:09:19.059601+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3951994.064999938011 60370.881482257 2024-03-01T21:09:20.066976+00:00 19994330.288999918848 28999999.998999949545 27870000.004000071436 3951180.917999982834 60370.881493727 2024-03-01T21:09:21.057983+00:00 19994330.293000098318 29000000.011000040919 27870000.016999959946 3953441.049000024796 60370.881505386 2024-03-01T21:09:22.065358+00:00 19994330.284999970347 29000000.008000019938 27869999.932000041008 3956664.858999968041 60370.881517040 2024-03-01T21:09:23.072238+00:00 19994330.291999939829 29000000.011999960989 27870000.037999991328 3952987.128000000026 60370.881528515 2024-03-01T21:09:24.063741+00:00 19994330.293000098318 29000000.017000000924 27870000.055999990553 3955449.919000001159 60370.881540175 2024-03-01T21:09:25.071116+00:00 19994330.288999918848 28999999.978999990970 27869999.950999978930 3951959.987999999896 60370.881551651 2024-03-01T21:09:26.062619+00:00 19994330.294000029564 29000000.006999999285 27869999.962000008672 3954865.036999999080 60370.881563304 2024-03-01T21:09:27.069498+00:00 19994330.287999991328 29000000.003000009805 27870000.049000021070 3955285.975000001024 60370.881574780 2024-03-01T21:09:28.061001+00:00 19994330.289000030607 29000000.021000001580 27870000.032999988645 3955501.050999999046 60370.881586434 2024-03-01T21:09:29.067881+00:00 19994330.289999999106 28999999.939000010490 27869999.921999931335 3955761.979000002146 60370.881597910 2024-03-01T21:09:30.059384+00:00 19994330.290999989957 28999999.993999991566 27870000.034000039101 3954599.948999997228 60370.881609563 2024-03-01T21:09:31.066263+00:00 19994330.288000009954 29000000.015999998897 27870000.013000011444 3956375.028999999166 60370.881621039 2024-03-01T21:09:32.057766+00:00 19994330.290999989957 29000000.015999998897 27869999.988000001758 3955407.009000002872 60370.881632698 2024-03-01T21:09:33.065142+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3951656.000000000000 60370.881644352 2024-03-01T21:09:34.072021+00:00 19994330.295000001788 29000000.013999998569 27870000.016999989748 3948989.034999995958 60370.881655828 2024-03-01T21:09:35.063524+00:00 19994330.285000000149 28999999.993999961764 27869999.944000009447 3954331.938000001013 60370.881667482 2024-03-01T21:09:36.070403+00:00 19994330.293000008911 29000000.008999999613 27870000.039999991655 3955857.087000004947 60370.881678957 2024-03-01T21:09:37.061906+00:00 19994330.285000000149 29000000.000000000000 27870000.011999990791 3954727.943999997806 60370.881690611 2024-03-01T21:09:38.068786+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3958599.954999998212 60370.881702087 2024-03-01T21:09:39.060289+00:00 19994330.288000021130 28999999.981999989599 27869999.993000000715 3958350.031999997795 60370.881713741 2024-03-01T21:09:40.067168+00:00 19994330.292999979109 29000000.008000019938 27870000.002000030130 3952949.056999995839 60370.881725216 2024-03-01T21:09:41.058671+00:00 19994330.291999999434 28999999.964999970049 27869999.953999999911 3955426.988000005018 60370.881736876 2024-03-01T21:09:42.066046+00:00 19994330.289000030607 29000000.057000041008 27870000.049999948591 3947962.972000002861 60370.881748346 2024-03-01T21:09:43.057053+00:00 19994330.291999999434 29000000.000999931246 27870000.015000049025 3951044.993000001181 60370.881760005 2024-03-01T21:09:44.064428+00:00 19994330.286000009626 28999999.941000100225 27869999.900999959558 3954802.966999993194 60370.881771659 2024-03-01T21:09:45.071308+00:00 19994330.288999971002 29000000.039999961853 27870000.080000039190 3951073.038000002969 60370.881783134 2024-03-01T21:09:46.062811+00:00 19994330.287999991328 28999999.995999928564 27869999.952999949455 3953525.017000005115 60370.881794794 2024-03-01T21:09:47.070187+00:00 19994330.291999999434 28999999.981000069529 27870000.022999998182 3954953.987000002991 60370.881806264 2024-03-01T21:09:48.061193+00:00 19994330.294000029564 28999999.996999979019 27870000.044000029564 3950997.000000000000 60370.881817923 2024-03-01T21:09:49.068569+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3956553.964999989141 60370.881829393 2024-03-01T21:09:50.059576+00:00 19994330.291999999434 28999999.991999980062 27869999.954999979585 3951414.027000010014 60370.881841053 2024-03-01T21:09:51.066951+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3950213.954999998212 60370.881852522 2024-03-01T21:09:52.057958+00:00 19994330.288999971002 29000000.001000050455 27870000.014999989420 3953153.111000000965 60370.881864182 2024-03-01T21:09:53.065333+00:00 19994330.289000030607 28999999.965999960899 27869999.995000001043 3952539.828999996185 60370.881875841 2024-03-01T21:09:54.072708+00:00 19994330.290999948978 29000000.001000050455 27869999.991999980062 3954317.018999993801 60370.881887312 2024-03-01T21:09:55.063716+00:00 19994330.294000029564 29000000.001000050455 27869999.993000030518 3953213.146999999881 60370.881898971 2024-03-01T21:09:56.071091+00:00 19994330.289000030607 29000000.031999949366 27870000.046000000089 3956713.849999994040 60370.881910447 2024-03-01T21:09:57.062594+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3956389.114000021946 60370.881922101 2024-03-01T21:09:58.069473+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3959510.933999984991 60370.881933576 2024-03-01T21:09:59.060977+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3955536.986000000965 60370.881945230 2024-03-01T21:10:00.067855+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3952533.995000004768 60370.881956706 2024-03-01T21:10:01.059359+00:00 19994330.291999939829 28999999.991000000387 27869999.985000010580 3955172.027999997139 60370.881968365 2024-03-01T21:10:02.066734+00:00 19994330.289000030607 29000000.035999991000 27870000.031000021845 3955918.032000004780 60370.881979835 2024-03-01T21:10:03.057742+00:00 19994330.292000059038 28999999.967000011355 27869999.985999941826 3956320.979999988806 60370.881991494 2024-03-01T21:10:04.065117+00:00 19994330.291999939829 29000000.005000010133 27870000.018000010401 3956237.957000017166 60370.882003154 2024-03-01T21:10:05.072492+00:00 19994330.289999961853 29000000.035000000149 27869999.983000040054 3955717.107999979984 60370.882014624 2024-03-01T21:10:06.063499+00:00 19994330.290000081062 28999999.993000000715 27870000.024999979883 3953319.025000005960 60370.882026283 2024-03-01T21:10:07.070874+00:00 19994330.288999918848 28999999.979999989271 27869999.988000039011 3955859.875999987125 60370.882037753 2024-03-01T21:10:08.061881+00:00 19994330.291000008583 29000000.015000019222 27869999.988999959081 3953826.055000007153 60370.882049412 2024-03-01T21:10:09.069256+00:00 19994330.290000081062 28999999.995000001043 27869999.991000059992 3949387.855000019073 60370.882060883 2024-03-01T21:10:10.060264+00:00 19994330.288999918848 28999999.964999970049 27869999.962000001222 3954607.155000001192 60370.882072542 2024-03-01T21:10:11.067639+00:00 19994330.293000098318 29000000.031000021845 27870000.068999998271 3953506.067000002135 60370.882084012 2024-03-01T21:10:12.058646+00:00 19994330.288999918848 29000000.013999998569 27869999.989999998361 3956033.910999984015 60370.882095671 2024-03-01T21:10:13.066021+00:00 19994330.291000008583 28999999.999000009149 27869999.962000001222 3953535.050999999046 60370.882107147 2024-03-01T21:10:14.057525+00:00 19994330.289000030607 28999999.981000009924 27869999.993999991566 3952769.011000006925 60370.882118801 2024-03-01T21:10:15.064404+00:00 19994330.291000008583 29000000.037000000477 27870000.057000011206 3957425.965000004042 60370.882130460 2024-03-01T21:10:16.071779+00:00 19994330.287999991328 28999999.986000001431 27869999.988999988884 3957968.033999979030 60370.882141931 2024-03-01T21:10:17.062786+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3952240.974000006914 60370.882153590 2024-03-01T21:10:18.070161+00:00 19994330.294000029564 29000000.009000059217 27869999.997999999672 3952890.069000006188 60370.882165060 2024-03-01T21:10:19.061169+00:00 19994330.292999979109 28999999.985000010580 27869999.994000021368 3951029.847999989986 60370.882176719 2024-03-01T21:10:20.068544+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3953723.087999999989 60370.882188195 2024-03-01T21:10:21.060047+00:00 19994330.289999961853 29000000.016999959946 27870000.044000029564 3951013.918000013102 60370.882199849 2024-03-01T21:10:22.066926+00:00 19994330.289000000805 29000000.009000059217 27869999.969999969006 3960518.083999990951 60370.882211324 2024-03-01T21:10:23.058429+00:00 19994330.291999999434 28999999.971999999136 27870000.038999971002 3955904.010000019800 60370.882222978 2024-03-01T21:10:24.065308+00:00 19994330.287999998778 29000000.009999990463 27869999.954000059515 3955769.009999989998 60370.882234448 2024-03-01T21:10:25.056316+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3955690.861000000965 60370.882246108 2024-03-01T21:10:26.063691+00:00 19994330.289999991655 29000000.001999970526 27869999.983999971300 3952862.150000005960 60370.882257761 2024-03-01T21:10:27.070570+00:00 19994330.290000010282 28999999.993999961764 27870000.006000038236 3958368.916999996174 60370.882269237 2024-03-01T21:10:28.062073+00:00 19994330.293000001460 29000000.006999969482 27870000.010999981314 3954603.055999993812 60370.882280896 2024-03-01T21:10:29.069449+00:00 19994330.287999991328 28999999.961000081152 27869999.967999991030 3953299.918000013102 60370.882292367 2024-03-01T21:10:30.060456+00:00 19994330.291000008583 29000000.044000029564 27870000.069000009447 3951049.081999958027 60370.882304026 2024-03-01T21:10:31.067831+00:00 19994330.289999991655 29000000.012999888510 27869999.985000010580 3955808.012000023853 60370.882315496 2024-03-01T21:10:32.058838+00:00 19994330.291000008583 28999999.978000041097 27869999.962999939919 3953660.976000010967 60370.882327155 2024-03-01T21:10:33.066213+00:00 19994330.289000000805 29000000.026000019163 27870000.025000099093 3950900.995999991894 60370.882338631 2024-03-01T21:10:34.057716+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3952632.977999985218 60370.882350285 2024-03-01T21:10:35.064596+00:00 19994330.291000008583 28999999.992999911308 27870000.034999970347 3951725.041999996174 60370.882361944 2024-03-01T21:10:36.071971+00:00 19994330.290000021458 29000000.021000031382 27869999.993000030518 3953380.970000029076 60370.882373414 2024-03-01T21:10:37.062978+00:00 19994330.288999971002 28999999.965000029653 27869999.978999968618 3955185.976999998093 60370.882385074 2024-03-01T21:10:38.070353+00:00 19994330.287999991328 29000000.032999999821 27869999.957999940962 3954161.055000007153 60370.882396543 2024-03-01T21:10:39.061360+00:00 19994330.291000008583 28999999.970999989659 27869999.981000069529 3955639.918999969959 60370.882408203 2024-03-01T21:10:40.068736+00:00 19994330.288999971002 29000000.019000008702 27870000.077999949455 3953660.086000024807 60370.882419673 2024-03-01T21:10:41.059743+00:00 19994330.292000059038 28999999.992999989539 27869999.996999979019 3949627.918999969959 60370.882431332 2024-03-01T21:10:42.067118+00:00 19994330.291999999434 28999999.983000010252 27869999.945999979973 3952126.026000022888 60370.882442808 2024-03-01T21:10:43.058621+00:00 19994330.291999999434 29000000.023999989033 27870000.033000111580 3952442.055000007153 60370.882454462 2024-03-01T21:10:44.065501+00:00 19994330.287999991328 28999999.983000010252 27869999.960999969393 3950331.941999971867 60370.882465938 2024-03-01T21:10:45.057004+00:00 19994330.291000008583 29000000.002999991179 27870000.039000030607 3954005.951000034809 60370.882477591 2024-03-01T21:10:46.063883+00:00 19994330.287000000477 29000000.005000028759 27869999.958999991417 3951986.064000010025 60370.882489251 2024-03-01T21:10:47.071258+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3958498.929999948014 60370.882500721 2024-03-01T21:10:48.062265+00:00 19994330.288999971002 28999999.984000030905 27870000.003000020981 3954191.071000040043 60370.882512380 2024-03-01T21:10:49.069640+00:00 19994330.296000000089 28999999.995000001043 27870000.002000000328 3954755.949000000954 60370.882523856 2024-03-01T21:10:50.061144+00:00 19994330.290000081062 29000000.013000011444 27869999.986000001431 3954717.018999993801 60370.882535510 2024-03-01T21:10:51.068023+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3961918.051999986172 60370.882546986 2024-03-01T21:10:52.059526+00:00 19994330.292999979109 29000000.031000021845 27870000.024000000209 3958357.948000013828 60370.882558645 2024-03-01T21:10:53.066901+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3953958.050999999046 60370.882570115 2024-03-01T21:10:54.057908+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3956380.939999998081 60370.882581774 2024-03-01T21:10:55.065283+00:00 19994330.288999918848 28999999.980000019073 27869999.941000010818 3958444.100000023842 60370.882593244 2024-03-01T21:10:56.056291+00:00 19994330.292000059038 29000000.034999970347 27870000.049999978393 3957103.024999976158 60370.882604904 2024-03-01T21:10:57.063666+00:00 19994330.292999979109 28999999.952000018209 27869999.990000009537 3956689.907999991905 60370.882616557 2024-03-01T21:10:58.070545+00:00 19994330.287000060081 29000000.027000069618 27869999.991999980062 3953471.055999993812 60370.882628033 2024-03-01T21:10:59.062049+00:00 19994330.292999979109 28999999.988999959081 27869999.978000041097 3954210.999000012875 60370.882639687 2024-03-01T21:11:00.068926+00:00 19994330.287999991328 28999999.996999979019 27870000.025999959558 3958348.004000008106 60370.882651162 2024-03-01T21:11:01.060430+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3958487.950999975204 60370.882662816 2024-03-01T21:11:02.067310+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3959347.925000011921 60370.882674292 2024-03-01T21:11:03.058813+00:00 19994330.289000030607 28999999.978999968618 27870000.000999990851 3957614.945999979973 60370.882685945 2024-03-01T21:11:04.065692+00:00 19994330.292999979109 29000000.013999938965 27869999.980000019073 3956434.131000041962 60370.882697421 2024-03-01T21:11:05.057196+00:00 19994330.289000030607 29000000.012000080198 27869999.992999970913 3958118.021999955177 60370.882709075 2024-03-01T21:11:06.064075+00:00 19994330.293999910355 28999999.987999919802 27870000.022999998182 3962657.908000051975 60370.882720734 2024-03-01T21:11:07.071450+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3956691.121999979019 60370.882732210 2024-03-01T21:11:08.062953+00:00 19994330.294000029564 29000000.014000058174 27870000.034999970347 3957256.916000009049 60370.882743864 2024-03-01T21:11:09.069832+00:00 19994330.286000009626 29000000.026000019163 27869999.983999971300 3957101.978999971878 60370.882755340 2024-03-01T21:11:10.061335+00:00 19994330.292999979109 28999999.942999958992 27869999.945000048727 3958310.225000023842 60370.882766993 2024-03-01T21:11:11.068215+00:00 19994330.287999991328 29000000.029000040144 27870000.031999949366 3960927.897000014782 60370.882778469 2024-03-01T21:11:12.059718+00:00 19994330.291000008583 28999999.977000001818 27869999.959000110626 3954134.950999975204 60370.882790123 2024-03-01T21:11:13.066597+00:00 19994330.292000059038 29000000.024999979883 27870000.034999970347 3954987.009999989998 60370.882801598 2024-03-01T21:11:14.058100+00:00 19994330.289999961853 28999999.996999979019 27869999.980999950320 3953017.046999990940 60370.882813258 2024-03-01T21:11:15.065476+00:00 19994330.292000059038 28999999.982000000775 27870000.052999969572 3954971.932000041008 60370.882824728 2024-03-01T21:11:16.056482+00:00 19994330.287999998778 29000000.047000009567 27869999.973000049591 3951531.017999947071 60370.882836387 2024-03-01T21:11:17.063858+00:00 19994330.287999998778 28999999.949999991804 27869999.981999989599 3950335.922000051010 60370.882848041 2024-03-01T21:11:18.070737+00:00 19994330.290000010282 29000000.022999998182 27870000.074000000954 3955955.981999992859 60370.882859517 2024-03-01T21:11:19.062240+00:00 19994330.293000001460 29000000.002999991179 27869999.909999970347 3957036.155999958981 60370.882871176 2024-03-01T21:11:20.069615+00:00 19994330.289999991655 29000000.006000008434 27870000.036000009626 3955070.902000010014 60370.882882646 2024-03-01T21:11:21.060623+00:00 19994330.293000001460 28999999.981000009924 27869999.995000001043 3953369.943000019062 60370.882894306 2024-03-01T21:11:22.067998+00:00 19994330.289000019431 29000000.015999998897 27869999.983000040054 3956770.013999999035 60370.882905781 2024-03-01T21:11:23.059501+00:00 19994330.289999991655 28999999.981000009924 27870000.003999948502 3952603.121999979019 60370.882917435 2024-03-01T21:11:24.066380+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3958425.989000021946 60370.882928911 2024-03-01T21:11:25.057883+00:00 19994330.288000021130 28999999.991000000387 27869999.966999888420 3953235.904999970924 60370.882940564 2024-03-01T21:11:26.064762+00:00 19994330.292999979109 29000000.004999998957 27870000.015000101179 3958076.966000020970 60370.882952040 2024-03-01T21:11:27.056266+00:00 19994330.288000021130 29000000.026000019163 27870000.008000001311 3959460.110000013839 60370.882963699 2024-03-01T21:11:28.063641+00:00 19994330.293999999762 28999999.968999978155 27870000.004000000656 3954026.990999997128 60370.882975353 2024-03-01T21:11:29.070520+00:00 19994330.291000008583 29000000.028000000864 27869999.991999998689 3956870.926999986172 60370.882986829 2024-03-01T21:11:30.062023+00:00 19994330.289999961853 28999999.989000018686 27870000.015000000596 3957329.104000031948 60370.882998483 2024-03-01T21:11:31.068903+00:00 19994330.288000050932 28999999.996999979019 27870000.005000010133 3952549.887999951839 60370.883009959 2024-03-01T21:11:32.060406+00:00 19994330.289999961853 28999999.994000021368 27869999.954999979585 3955734.041999996174 60370.883021612 2024-03-01T21:11:33.067285+00:00 19994330.289000030607 29000000.042999979109 27870000.043999999762 3955588.994000018109 60370.883033088 2024-03-01T21:11:34.058788+00:00 19994330.290999948978 28999999.935999989510 27869999.962000008672 3953337.060000001919 60370.883044742 2024-03-01T21:11:35.065667+00:00 19994330.290000021458 29000000.016999959946 27869999.993999991566 3956723.947000027169 60370.883056217 2024-03-01T21:11:36.057171+00:00 19994330.294000029564 28999999.998000029474 27870000.002000000328 3956736.009999989998 60370.883067871 2024-03-01T21:11:37.064050+00:00 19994330.290999948978 29000000.029000040144 27870000.007000029087 3954297.954999982845 60370.883079347 2024-03-01T21:11:38.055553+00:00 19994330.288000050932 29000000.014999989420 27870000.023999989033 3959211.007000029087 60370.883091000 2024-03-01T21:11:39.062432+00:00 19994330.289999961853 28999999.957000020891 27869999.963999990374 3958959.097000002861 60370.883102660 2024-03-01T21:11:40.069807+00:00 19994330.288000050932 29000000.005999919027 27870000.051999989897 3958579.032999991905 60370.883114135 2024-03-01T21:11:41.061310+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3958705.847999929916 60370.883125789 2024-03-01T21:11:42.068190+00:00 19994330.289999961853 29000000.039000030607 27870000.020000040531 3953436.093000053894 60370.883137265 2024-03-01T21:11:43.059693+00:00 19994330.290000081062 28999999.950999978930 27869999.973999980837 3951606.988000034820 60370.883148924 2024-03-01T21:11:44.067068+00:00 19994330.296000000089 29000000.064000010490 27870000.042999979109 3953213.000000000000 60370.883160395 2024-03-01T21:11:45.058075+00:00 19994330.286999940872 28999999.949000000954 27869999.932000041008 3956173.977999926079 60370.883172054 2024-03-01T21:11:46.065451+00:00 19994330.292000059038 29000000.003999948502 27870000.008999940008 3957612.976000071038 60370.883183524 2024-03-01T21:11:47.056458+00:00 19994330.288999918848 29000000.019000049680 27870000.049000021070 3957084.046999930870 60370.883195183 2024-03-01T21:11:48.063833+00:00 19994330.291000008583 29000000.013999938965 27869999.998999949545 3954166.871000051033 60370.883206837 2024-03-01T21:11:49.070712+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3954967.100999950897 60370.883218313 2024-03-01T21:11:50.062215+00:00 19994330.287999991328 28999999.999000068754 27870000.010000109673 3953183.978000044823 60370.883229972 2024-03-01T21:11:51.069590+00:00 19994330.295000080019 29000000.001999970526 27869999.985999941826 3953002.036999940872 60370.883241442 2024-03-01T21:11:52.060598+00:00 19994330.289999961853 29000000.000999998301 27869999.998999949545 3955585.919000030030 60370.883253101 2024-03-01T21:11:53.067973+00:00 19994330.291000008583 29000000.010000009090 27869999.969000101089 3955854.106000065804 60370.883264577 2024-03-01T21:11:54.059476+00:00 19994330.288999918848 29000000.006999999285 27870000.034999970347 3956489.906999946106 60370.883276231 2024-03-01T21:11:55.066355+00:00 19994330.288000110537 29000000.006999999285 27870000.021999958903 3953908.963999987114 60370.883287706 2024-03-01T21:11:56.057859+00:00 19994330.289999961853 28999999.988999988884 27869999.981000069529 3955508.123000026215 60370.883299366 2024-03-01T21:11:57.065234+00:00 19994330.289000030607 28999999.980000019073 27870000.026999950409 3957962.990999937057 60370.883310836 2024-03-01T21:11:58.056240+00:00 19994330.292999979109 28999999.974999990314 27869999.971999999136 3952274.015000104904 60370.883322496 2024-03-01T21:11:59.063616+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3952837.890999913216 60370.883334149 2024-03-01T21:12:00.070495+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3956622.144999980927 60370.883345625 2024-03-01T21:12:01.061998+00:00 19994330.289000030607 29000000.004999998957 27869999.956999901682 3956947.938000082970 60370.883357279 2024-03-01T21:12:02.068878+00:00 19994330.291000008583 29000000.015999969095 27870000.106999989599 3956221.925999999046 60370.883368754 2024-03-01T21:12:03.060381+00:00 19994330.289999961853 28999999.969000041485 27869999.894000049680 3953779.985999941826 60370.883380408 2024-03-01T21:12:04.067260+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3953314.104000092018 60370.883391884 2024-03-01T21:12:05.058763+00:00 19994330.294999960810 28999999.980000019073 27869999.984999898821 3958807.939999938011 60370.883403543 2024-03-01T21:12:06.066139+00:00 19994330.291000008583 29000000.011999960989 27870000.078000001609 3957211.052999972831 60370.883415014 2024-03-01T21:12:07.057146+00:00 19994330.289000030607 29000000.004999998957 27869999.894999999553 3959407.938000082970 60370.883426673 2024-03-01T21:12:08.064521+00:00 19994330.292999979109 29000000.021000031382 27870000.084999989718 3957752.955999969970 60370.883438143 2024-03-01T21:12:09.055528+00:00 19994330.287999991328 28999999.997999969870 27869999.951000008732 3954158.032999991905 60370.883449802 2024-03-01T21:12:10.062903+00:00 19994330.289999999106 29000000.006000038236 27869999.995000001043 3957284.013999938965 60370.883461456 2024-03-01T21:12:11.069783+00:00 19994330.287999998778 29000000.000999931246 27870000.023999989033 3956465.109000086784 60370.883472932 2024-03-01T21:12:12.061286+00:00 19994330.292999990284 28999999.970000028610 27870000.004000011832 3955029.893000007141 60370.883484585 2024-03-01T21:12:13.068165+00:00 19994330.287999998778 29000000.042000059038 27869999.982999980450 3954854.035999894142 60370.883496061 2024-03-01T21:12:14.059668+00:00 19994330.290000010282 28999999.968999978155 27869999.977000001818 3956526.939000010025 60370.883507715 2024-03-01T21:12:15.066547+00:00 19994330.290999989957 29000000.034999970347 27870000.074999991804 3956152.041000009049 60370.883519190 2024-03-01T21:12:16.058050+00:00 19994330.293000008911 28999999.940999981016 27869999.944000009447 3952587.052000045776 60370.883530844 2024-03-01T21:12:17.064931+00:00 19994330.289999991655 29000000.013000011444 27869999.989000018686 3954409.955999969970 60370.883542320 2024-03-01T21:12:18.056433+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3948541.039000033867 60370.883553979 2024-03-01T21:12:19.063808+00:00 19994330.290000021458 29000000.019000049680 27870000.011999960989 3954739.008999944199 60370.883565449 2024-03-01T21:12:20.054815+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3956217.993000030983 60370.883577109 2024-03-01T21:12:21.062190+00:00 19994330.289000000805 29000000.000999931246 27870000.020000040531 3954620.940000057220 60370.883588762 2024-03-01T21:12:22.069070+00:00 19994330.291999999434 29000000.018000010401 27870000.043999969959 3951848.078999996185 60370.883600238 2024-03-01T21:12:23.060573+00:00 19994330.291999999434 29000000.028000000864 27870000.011000040919 3957616.998999952804 60370.883611897 2024-03-01T21:12:24.067948+00:00 19994330.290000021458 29000000.006999969482 27869999.958999931812 3958232.011999965180 60370.883623368 2024-03-01T21:12:25.058955+00:00 19994330.291999999434 28999999.966000080109 27870000.018000010401 3953208.958999990951 60370.883635027 2024-03-01T21:12:26.066330+00:00 19994330.286000009626 29000000.023999929428 27869999.994000080973 3951370.991000055801 60370.883646497 2024-03-01T21:12:27.057338+00:00 19994330.291999999434 28999999.994000080973 27870000.008999940008 3952354.917000054847 60370.883658156 2024-03-01T21:12:28.064713+00:00 19994330.288999971002 28999999.985000010580 27870000.021000031382 3955074.000000000000 60370.883669632 2024-03-01T21:12:29.056217+00:00 19994330.291000008583 28999999.995999999344 27869999.985000010580 3955301.023999928962 60370.883681286 2024-03-01T21:12:30.063095+00:00 19994330.291000008583 28999999.975999999791 27869999.988000039011 3954155.049999951851 60370.883692761 2024-03-01T21:12:31.054598+00:00 19994330.289999961853 29000000.021999999881 27869999.977000001818 3956152.970000029076 60370.883704416 2024-03-01T21:12:32.061478+00:00 19994330.291000008583 29000000.010000009090 27869999.995999928564 3952172.116999983788 60370.883716075 2024-03-01T21:12:33.068853+00:00 19994330.289000030607 29000000.019999999553 27870000.029999971390 3956303.888000010978 60370.883727545 2024-03-01T21:12:34.059860+00:00 19994330.291000008583 28999999.986000001431 27869999.979000091553 3954268.034000039101 60370.883739204 2024-03-01T21:12:35.067235+00:00 19994330.289999961853 29000000.032000008970 27870000.011999960989 3956085.909000039101 60370.883750674 2024-03-01T21:12:36.058242+00:00 19994330.291000008583 28999999.951000008732 27869999.968999978155 3958838.130999923218 60370.883762334 2024-03-01T21:12:37.065617+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3956173.036000012886 60370.883773809 2024-03-01T21:12:38.057121+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3953671.930000067223 60370.883785463 2024-03-01T21:12:39.064000+00:00 19994330.288999918848 28999999.986000001431 27870000.010999921709 3955241.953999996185 60370.883796939 2024-03-01T21:12:40.055503+00:00 19994330.294000029564 29000000.030000030994 27870000.012000080198 3954140.152999997139 60370.883808598 2024-03-01T21:12:41.062878+00:00 19994330.286000009626 28999999.991999980062 27869999.992999911308 3954182.904999970924 60370.883820252 2024-03-01T21:12:42.069758+00:00 19994330.292000059038 29000000.004999998957 27870000.050999999046 3956319.018999934196 60370.883831727 2024-03-01T21:12:43.061261+00:00 19994330.288999918848 28999999.997999969870 27869999.942000031471 3956412.913000106812 60370.883843381 2024-03-01T21:12:44.068140+00:00 19994330.290000081062 28999999.995000001043 27869999.978000000119 3955387.028999925125 60370.883854857 2024-03-01T21:12:45.059643+00:00 19994330.288999918848 28999999.989000018686 27869999.991999998689 3951958.040000081062 60370.883866511 2024-03-01T21:12:46.066523+00:00 19994330.292999979109 28999999.991000059992 27870000.019999999553 3949862.904999970924 60370.883877986 2024-03-01T21:12:47.058025+00:00 19994330.291000008583 29000000.003999948502 27870000.011999990791 3955033.011999965180 60370.883889646 2024-03-01T21:12:48.065401+00:00 19994330.290000081062 29000000.016999959946 27869999.993999999017 3960477.106999992859 60370.883901116 2024-03-01T21:12:49.056408+00:00 19994330.289999961853 28999999.978000041097 27870000.011000011116 3951246.858000040054 60370.883912775 2024-03-01T21:12:50.063783+00:00 19994330.289000030607 29000000.046000000089 27869999.993999991566 3953240.037999988068 60370.883924245 2024-03-01T21:12:51.054790+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3952080.036000012886 60370.883935905 2024-03-01T21:12:52.062167+00:00 19994330.290000081062 28999999.963999990374 27869999.964000020176 3954594.097000002861 60370.883947558 2024-03-01T21:12:53.069044+00:00 19994330.291999939829 28999999.995000001043 27869999.976000010967 3956744.932999968994 60370.883959034 2024-03-01T21:12:54.060548+00:00 19994330.292000059038 28999999.998999949545 27870000.039999961853 3955214.983999968041 60370.883970688 2024-03-01T21:12:55.067427+00:00 19994330.289000030607 29000000.031000021845 27869999.976000010967 3952133.980000019073 60370.883982163 2024-03-01T21:12:56.058930+00:00 19994330.290999889374 29000000.004999998957 27870000.106999989599 3957823.090999960899 60370.883993823 2024-03-01T21:12:57.066306+00:00 19994330.290000081062 29000000.009000059217 27869999.879000011832 3950977.916000009049 60370.884005293 2024-03-01T21:12:58.057313+00:00 19994330.291000008583 28999999.962999939919 27870000.021000031382 3952322.060000061989 60370.884016952 2024-03-01T21:12:59.064688+00:00 19994330.286999940872 29000000.012000080198 27870000.002999961376 3955580.911999940872 60370.884028423 2024-03-01T21:13:00.055695+00:00 19994330.292000059038 29000000.034999970347 27870000.040000021458 3953057.075000048149 60370.884040082 2024-03-01T21:13:01.063070+00:00 19994330.292999979109 28999999.960000038147 27869999.948000010103 3947075.998000026215 60370.884051558 2024-03-01T21:13:02.054574+00:00 19994330.289000030607 29000000.035999890417 27870000.013999998569 3955331.937999964226 60370.884063211 2024-03-01T21:13:03.061453+00:00 19994330.291999999434 28999999.971999999136 27870000.007999960333 3954766.044999957085 60370.884074870 2024-03-01T21:13:04.068828+00:00 19994330.291000001132 29000000.022999998182 27870000.028000000864 3958513.992000102997 60370.884086341 2024-03-01T21:13:05.059835+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3952711.939999938011 60370.884098000 2024-03-01T21:13:06.067211+00:00 19994330.287000000477 28999999.980000000447 27870000.013000011444 3952775.980000019073 60370.884109476 2024-03-01T21:13:07.058713+00:00 19994330.291999999434 28999999.967000000179 27869999.957000020891 3958531.046000003815 60370.884121129 2024-03-01T21:13:08.065592+00:00 19994330.291000008583 29000000.050999999046 27870000.034999970347 3958646.934000014793 60370.884132605 2024-03-01T21:13:09.057096+00:00 19994330.292999979109 29000000.021000001580 27870000.021000031382 3955296.117999910843 60370.884144259 2024-03-01T21:13:10.063975+00:00 19994330.289000000805 28999999.942999999970 27869999.901999950409 3956884.024000049103 60370.884155734 2024-03-01T21:13:11.055478+00:00 19994330.291000008583 29000000.006000008434 27870000.049000021070 3951954.863000034820 60370.884167389 2024-03-01T21:13:12.062357+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3957187.100999950897 60370.884179048 2024-03-01T21:13:13.069733+00:00 19994330.288000021130 28999999.970999989659 27869999.952999949455 3956524.985000013839 60370.884190518 2024-03-01T21:13:14.060740+00:00 19994330.291000008583 28999999.997000008821 27870000.021000031382 3955962.006000041962 60370.884202177 2024-03-01T21:13:15.068114+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3953207.065999985207 60370.884213647 2024-03-01T21:13:16.059122+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3954741.909000039101 60370.884225307 2024-03-01T21:13:17.066497+00:00 19994330.288999971002 29000000.027000010014 27870000.000000000000 3951557.030999898911 60370.884236777 2024-03-01T21:13:18.057504+00:00 19994330.292999979109 28999999.985999941826 27870000.029000040144 3951878.989000082016 60370.884248436 2024-03-01T21:13:19.064880+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3951620.912999988068 60370.884259912 2024-03-01T21:13:20.056383+00:00 19994330.291000008583 28999999.966000020504 27869999.971999999136 3951126.055999993812 60370.884271565 2024-03-01T21:13:21.063262+00:00 19994330.288999971002 28999999.959999978542 27869999.991999980062 3949670.973999977112 60370.884283041 2024-03-01T21:13:22.054765+00:00 19994330.288000050932 29000000.103000041097 27870000.041000008583 3953432.003000020981 60370.884294695 2024-03-01T21:13:23.061644+00:00 19994330.289999961853 28999999.929000020027 27869999.980000000447 3952294.016999959946 60370.884306349 2024-03-01T21:13:24.068524+00:00 19994330.290000021458 28999999.977999929339 27869999.967999998480 3955228.031000018120 60370.884317825 2024-03-01T21:13:25.060027+00:00 19994330.292999979109 29000000.032000061125 27870000.013999998569 3955737.070000051986 60370.884329484 2024-03-01T21:13:26.067403+00:00 19994330.291999999434 28999999.995000001043 27870000.017999991775 3953475.976999998093 60370.884340954 2024-03-01T21:13:27.058409+00:00 19994330.291000008583 28999999.998999949545 27869999.970000009984 3953676.018000007141 60370.884352613 2024-03-01T21:13:28.065785+00:00 19994330.287000000477 29000000.011999960989 27870000.040999978781 3954009.025999904145 60370.884364083 2024-03-01T21:13:29.056792+00:00 19994330.290000021458 29000000.036000009626 27869999.991000030190 3946878.874000072014 60370.884375743 2024-03-01T21:13:30.064167+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3953169.985999941826 60370.884387213 2024-03-01T21:13:31.055174+00:00 19994330.288999918848 28999999.970000028610 27870000.004999998957 3957664.993000030983 60370.884398872 2024-03-01T21:13:32.062549+00:00 19994330.297000050545 29000000.028000000864 27869999.980999980122 3953701.024000049103 60370.884410348 2024-03-01T21:13:33.054052+00:00 19994330.286999940872 28999999.978000041097 27869999.961000028998 3952224.070999979973 60370.884422001 2024-03-01T21:13:34.060932+00:00 19994330.294000029564 29000000.014999989420 27870000.019999980927 3955074.983999968041 60370.884433661 2024-03-01T21:13:35.068306+00:00 19994330.287000060081 28999999.957000020891 27870000.017000019550 3954129.001000047196 60370.884445131 2024-03-01T21:13:36.059314+00:00 19994330.291000008583 29000000.020999908447 27869999.964999970049 3953152.939999938011 60370.884456791 2024-03-01T21:13:37.066689+00:00 19994330.287999991328 29000000.032000061125 27870000.068000018597 3953317.981000065804 60370.884468266 2024-03-01T21:13:38.058193+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3947761.194999932777 60370.884479926 2024-03-01T21:13:39.065568+00:00 19994330.294999960810 28999999.991999980062 27869999.994000021368 3949456.929000020027 60370.884491396 2024-03-01T21:13:40.056575+00:00 19994330.287000060081 29000000.036999940872 27869999.979999959469 3952172.980000019073 60370.884503055 2024-03-01T21:13:41.063950+00:00 19994330.291000008583 28999999.961000081152 27869999.942000031471 3951321.972999929916 60370.884514525 2024-03-01T21:13:42.054957+00:00 19994330.289999961853 29000000.026000019163 27870000.077000018209 3953804.043000102043 60370.884526184 2024-03-01T21:13:43.062332+00:00 19994330.289000030607 28999999.984999999404 27869999.982999920845 3953652.931999921799 60370.884537654 2024-03-01T21:13:44.053340+00:00 19994330.289999961853 28999999.958000000566 27869999.989000078291 3952095.027999997139 60370.884549314 2024-03-01T21:13:45.060715+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3953125.050000071991 60370.884560968 2024-03-01T21:13:46.067594+00:00 19994330.289000030607 29000000.018999990076 27870000.066999908537 3953394.895999907982 60370.884572443 2024-03-01T21:13:47.059096+00:00 19994330.289999961853 29000000.037999998778 27870000.025000099093 3952235.971000074875 60370.884584097 2024-03-01T21:13:48.065977+00:00 19994330.292000059038 28999999.958999991417 27869999.909999970347 3951854.088999987114 60370.884595573 2024-03-01T21:13:49.057480+00:00 19994330.291000008583 29000000.010000020266 27870000.008000019938 3954327.026999949943 60370.884607232 2024-03-01T21:13:50.064855+00:00 19994330.290999889374 28999999.984000001103 27869999.990999940783 3955980.907000064850 60370.884618702 2024-03-01T21:13:51.055862+00:00 19994330.289000030607 28999999.991999980062 27870000.032000061125 3954162.958999990951 60370.884630362 2024-03-01T21:13:52.063237+00:00 19994330.289000030607 29000000.030000030994 27869999.993000030518 3958427.125000000000 60370.884641837 2024-03-01T21:13:53.054741+00:00 19994330.291999939829 28999999.986000001431 27870000.023999929428 3954521.906999946106 60370.884653491 2024-03-01T21:13:54.061620+00:00 19994330.289000030607 29000000.007999960333 27870000.016000028700 3954072.026000000071 60370.884665150 2024-03-01T21:13:55.068995+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3956367.072000001092 60370.884676626 2024-03-01T21:13:56.060498+00:00 19994330.288999918848 28999999.999000009149 27869999.972999930382 3953350.062999999151 60370.884688280 2024-03-01T21:13:57.067377+00:00 19994330.291000001132 28999999.986999988556 27869999.977000001818 3951161.978999999817 60370.884699755 2024-03-01T21:13:58.058880+00:00 19994330.291000001132 29000000.054000020027 27870000.063000079244 3951398.862999999896 60370.884711409 2024-03-01T21:13:59.065760+00:00 19994330.289999999106 28999999.978999968618 27869999.991999980062 3955802.973000001162 60370.884722885 2024-03-01T21:14:00.057262+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3952107.162999998778 60370.884734539 2024-03-01T21:14:01.064142+00:00 19994330.290999989957 28999999.994000080973 27869999.975000020117 3955497.901000001002 60370.884746014 2024-03-01T21:14:02.055645+00:00 19994330.296000000089 29000000.067000031471 27870000.050999999046 3955249.087000001222 60370.884757674 2024-03-01T21:14:03.063020+00:00 19994330.287999998778 28999999.931999921799 27869999.964999999851 3952607.994999996852 60370.884769144 2024-03-01T21:14:04.054028+00:00 19994330.290999978781 29000000.019999980927 27870000.004999998957 3957485.019000000786 60370.884780803 2024-03-01T21:14:05.061403+00:00 19994330.292000029236 29000000.014000058174 27869999.991999998689 3957046.846000000834 60370.884792457 2024-03-01T21:14:06.068282+00:00 19994330.285999979824 28999999.988000039011 27869999.985000010580 3955456.122999995947 60370.884803933 2024-03-01T21:14:07.059785+00:00 19994330.295000020415 28999999.982999920845 27869999.982999980450 3950679.962000004947 60370.884815592 2024-03-01T21:14:08.067160+00:00 19994330.285000000149 29000000.022999998182 27870000.011000011116 3954219.006999998819 60370.884827062 2024-03-01T21:14:09.058168+00:00 19994330.291999999434 28999999.986000061035 27870000.001000020653 3953636.989000000060 60370.884838722 2024-03-01T21:14:10.065543+00:00 19994330.290000021458 28999999.975999951363 27869999.950999978930 3951147.044000000227 60370.884850197 2024-03-01T21:14:11.057046+00:00 19994330.291999999434 28999999.996000051498 27870000.099000040442 3954294.982999994885 60370.884861851 2024-03-01T21:14:12.063924+00:00 19994330.288999971002 29000000.031000021845 27869999.949999991804 3953532.980000004172 60370.884873327 2024-03-01T21:14:13.055428+00:00 19994330.291999999434 29000000.001999970526 27870000.039999961853 3955723.064999998081 60370.884884986 2024-03-01T21:14:14.062804+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3954206.965000004042 60370.884896456 2024-03-01T21:14:15.053809+00:00 19994330.288000050932 28999999.940999981016 27869999.943000018597 3954226.009000002872 60370.884908115 2024-03-01T21:14:16.061186+00:00 19994330.289999961853 29000000.019999980927 27869999.945999979973 3954034.844999998808 60370.884919769 2024-03-01T21:14:17.068065+00:00 19994330.291999999434 29000000.022000070661 27870000.018999990076 3955992.068999990821 60370.884931245 2024-03-01T21:14:18.059568+00:00 19994330.290000021458 28999999.959999918938 27870000.007000029087 3958742.980000004172 60370.884942899 2024-03-01T21:14:19.066448+00:00 19994330.291000008583 29000000.032999988645 27870000.004000011832 3957696.989000007976 60370.884954374 2024-03-01T21:14:20.057951+00:00 19994330.291000008583 28999999.978000000119 27869999.977999988943 3956100.053999990225 60370.884966034 2024-03-01T21:14:21.065325+00:00 19994330.289999961853 29000000.013000000268 27870000.028000000864 3952927.980000004172 60370.884977504 2024-03-01T21:14:22.056333+00:00 19994330.291000008583 29000000.011000011116 27869999.975000020117 3955586.011999994982 60370.884989163 2024-03-01T21:14:23.063708+00:00 19994330.288000050932 28999999.971000000834 27869999.995000001043 3957677.991000012029 60370.885000639 2024-03-01T21:14:24.055211+00:00 19994330.288999918848 28999999.997999999672 27870000.051999930292 3955928.013999999035 60370.885012293 2024-03-01T21:14:25.062091+00:00 19994330.291000008583 28999999.988999988884 27869999.965000029653 3954138.042999998201 60370.885023769 2024-03-01T21:14:26.053593+00:00 19994330.292999979109 29000000.035000000149 27870000.041000008583 3947949.853000000119 60370.885035428 2024-03-01T21:14:27.060969+00:00 19994330.292000059038 28999999.988000009209 27869999.971999999136 3953924.141000003088 60370.885047082 2024-03-01T21:14:28.067848+00:00 19994330.286999940872 28999999.986000001431 27870000.001999970526 3952709.944000006188 60370.885058557 2024-03-01T21:14:29.059352+00:00 19994330.293000098318 29000000.024999979883 27869999.991999980062 3958761.949000000954 60370.885070217 2024-03-01T21:14:30.066727+00:00 19994330.288999918848 28999999.997000038624 27870000.009000059217 3953646.157999991905 60370.885081687 2024-03-01T21:14:31.057734+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3955073.882999985944 60370.885093346 2024-03-01T21:14:32.065109+00:00 19994330.291000008583 28999999.948000010103 27869999.922999981791 3957683.053000003099 60370.885104816 2024-03-01T21:14:33.056116+00:00 19994330.290000081062 29000000.022000011057 27870000.055999990553 3953657.025999993086 60370.885116476 2024-03-01T21:14:34.063491+00:00 19994330.292999979109 29000000.005999978632 27869999.988000039011 3951468.016000003088 60370.885127946 2024-03-01T21:14:35.054498+00:00 19994330.289000030607 29000000.010999981314 27869999.964999910444 3952572.919000000227 60370.885139605 2024-03-01T21:14:36.061874+00:00 19994330.289999961853 29000000.014000058174 27870000.100000020117 3955781.070000023115 60370.885151081 2024-03-01T21:14:37.053377+00:00 19994330.289000030607 29000000.016999959946 27869999.973999980837 3952621.936999977101 60370.885162734 2024-03-01T21:14:38.060256+00:00 19994330.291999939829 28999999.978999968618 27869999.949000000954 3957453.920000017155 60370.885174394 2024-03-01T21:14:39.067631+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3957053.078999996185 60370.885185864 2024-03-01T21:14:40.058638+00:00 19994330.290000081062 28999999.998000029474 27870000.072999998927 3957687.004000008106 60370.885197523 2024-03-01T21:14:41.066014+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3954007.145999997854 60370.885208999 2024-03-01T21:14:42.057517+00:00 19994330.288999918848 29000000.000000000000 27869999.962000001222 3950017.817999988794 60370.885220652 2024-03-01T21:14:43.064396+00:00 19994330.293000098318 29000000.016000028700 27870000.039000000805 3952331.136000006925 60370.885232128 2024-03-01T21:14:44.055899+00:00 19994330.287999991328 28999999.960999969393 27869999.988999988884 3955479.909000008833 60370.885243782 2024-03-01T21:14:45.062779+00:00 19994330.291000008583 28999999.967000011355 27869999.955000009388 3959625.971999973059 60370.885255258 2024-03-01T21:14:46.054282+00:00 19994330.290999889374 29000000.029999971390 27870000.021999981254 3953537.067000002135 60370.885266912 2024-03-01T21:14:47.061161+00:00 19994330.289000030607 29000000.024999979883 27869999.992000009865 3953988.991000025999 60370.885278387 2024-03-01T21:14:48.052664+00:00 19994330.287000060081 28999999.995000001043 27870000.035999979824 3952120.012999982107 60370.885290047 2024-03-01T21:14:49.060038+00:00 19994330.292999979109 28999999.999000068754 27870000.002999991179 3953019.916999996174 60370.885301700 2024-03-01T21:14:50.066918+00:00 19994330.292999979109 28999999.995000001043 27869999.966000020504 3958945.923999994993 60370.885313176 2024-03-01T21:14:51.058422+00:00 19994330.291000001132 29000000.031000021845 27870000.040000021458 3956604.073000013828 60370.885324830 2024-03-01T21:14:52.065301+00:00 19994330.287999998778 28999999.985000010580 27869999.966999951750 3952817.060000001919 60370.885336305 2024-03-01T21:14:53.056804+00:00 19994330.290000010282 28999999.994999889284 27870000.038000050932 3954695.851000010967 60370.885347965 2024-03-01T21:14:54.064180+00:00 19994330.290999989957 28999999.992000099272 27869999.908999979496 3955713.149999976158 60370.885359435 2024-03-01T21:14:55.055187+00:00 19994330.289000000805 28999999.975999951363 27870000.056999981403 3959481.994000018109 60370.885371095 2024-03-01T21:14:56.062562+00:00 19994330.289999991655 29000000.047000050545 27870000.050000008196 3956930.021999984980 60370.885382565 2024-03-01T21:14:57.053569+00:00 19994330.291000008583 28999999.977000009269 27869999.898999989033 3949939.990999997128 60370.885394224 2024-03-01T21:14:58.060944+00:00 19994330.291999999434 29000000.002000000328 27870000.070999979973 3960255.987000017893 60370.885405878 2024-03-01T21:14:59.067823+00:00 19994330.289000000805 29000000.032999988645 27869999.970000028610 3952422.044000000227 60370.885417348 2024-03-01T21:15:00.058830+00:00 19994330.292999979109 28999999.964999999851 27870000.016999959946 3950405.607999979984 60370.885429007 2024-03-01T21:15:01.066206+00:00 19994330.287000000477 29000000.001999989152 27869999.993000030518 3950311.346000016201 60370.885440483 2024-03-01T21:15:02.057709+00:00 19994330.289000000805 28999999.997000008821 27869999.977000001818 3954186.064999998081 60370.885452136 2024-03-01T21:15:03.064588+00:00 19994330.289999991655 29000000.013999998569 27870000.014999989420 3953282.005999981891 60370.885463612 2024-03-01T21:15:04.056091+00:00 19994330.291000008583 28999999.999000009149 27870000.004000071436 3957809.842999995220 60370.885475266 2024-03-01T21:15:05.062971+00:00 19994330.291999999434 29000000.027000010014 27870000.003000020981 3955367.022000014782 60370.885486742 2024-03-01T21:15:06.054474+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3953053.125999987125 60370.885498395 2024-03-01T21:15:07.061353+00:00 19994330.290000021458 28999999.973999980837 27869999.980999950320 3952397.906000018120 60370.885509871 2024-03-01T21:15:08.052856+00:00 19994330.287000000477 29000000.007000029087 27870000.024999979883 3946785.999000012875 60370.885521530 2024-03-01T21:15:09.060231+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3953986.034999967087 60370.885533184 2024-03-01T21:15:10.067110+00:00 19994330.285000029951 29000000.027000010014 27870000.000000000000 3949721.961000024807 60370.885544660 2024-03-01T21:15:11.058614+00:00 19994330.293999969959 28999999.954999979585 27869999.955999970436 3955703.990999997128 60370.885556314 2024-03-01T21:15:12.065493+00:00 19994330.291000008583 28999999.991000000387 27870000.011999960989 3951414.045000017155 60370.885567789 2024-03-01T21:15:13.056996+00:00 19994330.290000021458 29000000.011000040919 27869999.985000010580 3954689.004000008106 60370.885579443 2024-03-01T21:15:14.063875+00:00 19994330.292999979109 29000000.008999999613 27869999.994000080973 3954399.069999992847 60370.885590919 2024-03-01T21:15:15.055379+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3950597.953000009060 60370.885602578 2024-03-01T21:15:16.062754+00:00 19994330.290000021458 29000000.034999970347 27870000.034999970347 3957339.010999978054 60370.885614048 2024-03-01T21:15:17.053761+00:00 19994330.286999940872 29000000.027000069618 27870000.044000029564 3947871.927999972831 60370.885625707 2024-03-01T21:15:18.061136+00:00 19994330.291000008583 28999999.972999930382 27869999.977999929339 3953144.988000034820 60370.885637178 2024-03-01T21:15:19.052143+00:00 19994330.287000060081 28999999.981999989599 27870000.006999999285 3952954.141999959946 60370.885648837 2024-03-01T21:15:20.059518+00:00 19994330.292999979109 29000000.012000080198 27869999.975999999791 3952082.798000038136 60370.885660491 2024-03-01T21:15:21.066398+00:00 19994330.296000000089 29000000.028000000864 27869999.998000010848 3950357.055999993812 60370.885671967 2024-03-01T21:15:22.057901+00:00 19994330.289000030607 28999999.972999930382 27869999.995000001043 3950486.043999969959 60370.885683620 2024-03-01T21:15:23.064780+00:00 19994330.291999939829 29000000.022999998182 27870000.067000001669 3951733.000000000000 60370.885695096 2024-03-01T21:15:24.056283+00:00 19994330.285000089556 28999999.996999979019 27869999.932999998331 3952985.054000020027 60370.885706750 2024-03-01T21:15:25.063162+00:00 19994330.291999939829 28999999.971999999136 27869999.972999989986 3956922.916999996174 60370.885718226 2024-03-01T21:15:26.054666+00:00 19994330.289000030607 29000000.001000050455 27870000.027000010014 3953863.073000013828 60370.885729885 2024-03-01T21:15:27.062040+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3954955.894999980927 60370.885741355 2024-03-01T21:15:28.053048+00:00 19994330.292999979109 29000000.022000070661 27870000.022999998182 3952055.981999992859 60370.885753014 2024-03-01T21:15:29.060423+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3955057.048000038136 60370.885764490 2024-03-01T21:15:30.051926+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3953739.999000012875 60370.885776144 2024-03-01T21:15:31.058806+00:00 19994330.292999979109 29000000.014999989420 27869999.983999971300 3958222.086999952793 60370.885787803 2024-03-01T21:15:32.066181+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3954039.897000014782 60370.885799273 2024-03-01T21:15:33.057188+00:00 19994330.291000008583 29000000.018999930471 27870000.022000011057 3951872.073000013828 60370.885810933 2024-03-01T21:15:34.064563+00:00 19994330.287999991328 28999999.982000000775 27870000.046999990940 3953858.893000007141 60370.885822408 2024-03-01T21:15:35.056067+00:00 19994330.294000029564 29000000.000000000000 27869999.963999990374 3950865.111999989022 60370.885834062 2024-03-01T21:15:36.062946+00:00 19994330.291000008583 29000000.008000001311 27869999.980000019073 3952309.923999965191 60370.885845538 2024-03-01T21:15:37.054451+00:00 19994330.291000008583 29000000.025999989361 27870000.018000010401 3952947.103000044823 60370.885857191 2024-03-01T21:15:38.061328+00:00 19994330.289000030607 28999999.992000009865 27870000.018000010401 3950213.978999971878 60370.885868667 2024-03-01T21:15:39.052831+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3948116.944999992847 60370.885880326 2024-03-01T21:15:40.060206+00:00 19994330.292999979109 28999999.997000008821 27870000.047000050545 3947353.998000026215 60370.885891980 2024-03-01T21:15:41.067086+00:00 19994330.286999940872 28999999.978999998420 27869999.952999949455 3950395.064999998081 60370.885903456 2024-03-01T21:15:42.058589+00:00 19994330.290000081062 29000000.016999989748 27869999.977000001818 3950225.972000002861 60370.885915109 2024-03-01T21:15:43.065468+00:00 19994330.292999979109 28999999.994000021368 27870000.014000058174 3953105.996999979019 60370.885926585 2024-03-01T21:15:44.056971+00:00 19994330.291999939829 29000000.033999979496 27870000.072000030428 3949370.891000031959 60370.885938239 2024-03-01T21:15:45.063850+00:00 19994330.289999999106 28999999.952000018209 27869999.980000019073 3952414.111000000965 60370.885949715 2024-03-01T21:15:46.055354+00:00 19994330.291000001132 28999999.995000001043 27869999.893000010401 3952108.055000007153 60370.885961374 2024-03-01T21:15:47.062729+00:00 19994330.289000000805 29000000.012999951839 27870000.091999888420 3952565.990999997128 60370.885972844 2024-03-01T21:15:48.053736+00:00 19994330.289000000805 28999999.982000049204 27870000.017000079155 3950987.958999990951 60370.885984504 2024-03-01T21:15:49.061111+00:00 19994330.288999989629 29000000.035999950022 27869999.944999929518 3953404.009999989998 60370.885995974 2024-03-01T21:15:50.052118+00:00 19994330.289000000805 29000000.004000011832 27870000.037000060081 3953070.881999969017 60370.886007633 2024-03-01T21:15:51.059493+00:00 19994330.291999999434 29000000.022999998182 27870000.001999970526 3952579.163000047207 60370.886019287 2024-03-01T21:15:52.066373+00:00 19994330.291000008583 28999999.985000010580 27870000.024000048637 3951192.014999986161 60370.886030762 2024-03-01T21:15:53.057876+00:00 19994330.291999999434 28999999.980999950320 27869999.968999978155 3954332.830999969970 60370.886042422 2024-03-01T21:15:54.065251+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3948112.106000006199 60370.886053892 2024-03-01T21:15:55.056258+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3953056.062000035774 60370.886065551 2024-03-01T21:15:56.063633+00:00 19994330.290999978781 29000000.019999980927 27869999.975999951363 3952814.987999976147 60370.886077027 2024-03-01T21:15:57.055136+00:00 19994330.292000029236 28999999.991000059992 27869999.993000000715 3952151.806999980938 60370.886088687 2024-03-01T21:15:58.062512+00:00 19994330.287000000477 28999999.991999980062 27869999.958999998868 3951478.988000034820 60370.886100156 2024-03-01T21:15:59.053519+00:00 19994330.291999999434 28999999.993999961764 27870000.059000000358 3954738.093999981880 60370.886111810 2024-03-01T21:16:00.060398+00:00 19994330.291999999434 29000000.025000099093 27869999.993000000715 3959009.092999995220 60370.886123286 2024-03-01T21:16:01.051901+00:00 19994330.291999999434 28999999.975999951363 27869999.967999991030 3951927.910000026226 60370.886134940 2024-03-01T21:16:02.058781+00:00 19994330.287000000477 29000000.029000040144 27870000.043000008911 3952778.011999965180 60370.886146599 2024-03-01T21:16:03.066156+00:00 19994330.290000021458 29000000.000000000000 27870000.015999998897 3959690.958000003826 60370.886158075 2024-03-01T21:16:04.057660+00:00 19994330.288999971002 28999999.980999950320 27869999.942000001669 3954600.990000010002 60370.886169728 2024-03-01T21:16:05.064538+00:00 19994330.288999971002 28999999.993999961764 27870000.025999989361 3952734.087000011932 60370.886181204 2024-03-01T21:16:06.056042+00:00 19994330.294000029564 29000000.008000019938 27870000.004999969155 3954065.989000021946 60370.886192864 2024-03-01T21:16:07.063417+00:00 19994330.288999971002 28999999.998000029474 27870000.004000011832 3956271.062999964226 60370.886204334 2024-03-01T21:16:08.054424+00:00 19994330.291999999434 29000000.018000010401 27869999.970000028610 3954824.891000031959 60370.886215987 2024-03-01T21:16:09.061303+00:00 19994330.289000030607 28999999.965000029653 27869999.988999959081 3953274.164999961853 60370.886227463 2024-03-01T21:16:10.052806+00:00 19994330.290000021458 29000000.009999990463 27870000.001000050455 3954339.871999979019 60370.886239123 2024-03-01T21:16:11.060182+00:00 19994330.291000008583 28999999.984999999404 27870000.024999979883 3954706.059000014793 60370.886250592 2024-03-01T21:16:12.051189+00:00 19994330.287999991328 28999999.980999991298 27869999.995000001043 3954934.914000033867 60370.886262252 2024-03-01T21:16:13.058564+00:00 19994330.289999961853 29000000.037000000477 27870000.010999981314 3957909.980999947060 60370.886273906 2024-03-01T21:16:14.065443+00:00 19994330.292999979109 28999999.986999999732 27869999.962999999523 3952681.068000078201 60370.886285381 2024-03-01T21:16:15.056946+00:00 19994330.291000008583 28999999.960000008345 27869999.980000019073 3953853.925999999046 60370.886297035 2024-03-01T21:16:16.063825+00:00 19994330.291000008583 29000000.021999981254 27869999.981999989599 3955314.047999978065 60370.886308511 2024-03-01T21:16:17.055328+00:00 19994330.289000030607 29000000.029000010341 27870000.055000070482 3951438.983999968041 60370.886320170 2024-03-01T21:16:18.062704+00:00 19994330.289000030607 28999999.993000000715 27870000.011999960989 3952820.998000026215 60370.886331640 2024-03-01T21:16:19.053711+00:00 19994330.287999991328 29000000.021000001580 27870000.028000000864 3954556.021999955177 60370.886343299 2024-03-01T21:16:20.061088+00:00 19994330.291999939829 28999999.999000009149 27870000.004999998957 3953213.069000006188 60370.886354770 2024-03-01T21:16:21.052093+00:00 19994330.289000030607 28999999.973999980837 27869999.932999968529 3956653.845000029076 60370.886366429 2024-03-01T21:16:22.059469+00:00 19994330.292999979109 29000000.002000030130 27870000.034999970347 3951280.157999991905 60370.886378082 2024-03-01T21:16:23.066348+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3958592.932000041008 60370.886389558 2024-03-01T21:16:24.057851+00:00 19994330.290999889374 29000000.003000020981 27869999.973999980837 3952561.975000023842 60370.886401212 2024-03-01T21:16:25.064730+00:00 19994330.288000110537 28999999.979999959469 27870000.022999998182 3949362.966999887954 60370.886412688 2024-03-01T21:16:26.056233+00:00 19994330.291000008583 29000000.036000009626 27869999.984000090510 3949482.074000000954 60370.886424347 2024-03-01T21:16:27.063608+00:00 19994330.289999961853 29000000.005999978632 27870000.008999940008 3949830.967000008095 60370.886435817 2024-03-01T21:16:28.054616+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3956867.057000041008 60370.886447477 2024-03-01T21:16:29.061991+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3952159.932000041008 60370.886458947 2024-03-01T21:16:30.052998+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3949923.048999906052 60370.886470606 2024-03-01T21:16:31.060373+00:00 19994330.292999979109 28999999.978999968618 27869999.939999941736 3950662.893000007141 60370.886482076 2024-03-01T21:16:32.051381+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3950036.063000082970 60370.886493735 2024-03-01T21:16:33.058756+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3948057.116999983788 60370.886505395 2024-03-01T21:16:34.066130+00:00 19994330.290000081062 28999999.993999961764 27870000.022999998182 3957046.842999935150 60370.886516865 2024-03-01T21:16:35.057138+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3951768.138000010978 60370.886528525 2024-03-01T21:16:36.064513+00:00 19994330.287000060081 28999999.975000020117 27869999.943999998271 3952911.928000092972 60370.886539994 2024-03-01T21:16:37.055520+00:00 19994330.294999960810 29000000.018999930471 27870000.015999998897 3950876.973999977112 60370.886551654 2024-03-01T21:16:38.062896+00:00 19994330.289000000805 29000000.006000038236 27870000.011999990791 3951638.003000020981 60370.886563124 2024-03-01T21:16:39.053903+00:00 19994330.289999999106 28999999.960999969393 27869999.974999990314 3958472.993999958038 60370.886574783 2024-03-01T21:16:40.061278+00:00 19994330.293000008911 29000000.012000080198 27870000.025999989361 3951299.041000009049 60370.886586254 2024-03-01T21:16:41.052285+00:00 19994330.285999991000 29000000.023999929428 27869999.980000019073 3955778.962999939919 60370.886597913 2024-03-01T21:16:42.059661+00:00 19994330.290000010282 29000000.004000071436 27869999.997000008821 3953741.008000016212 60370.886609383 2024-03-01T21:16:43.050668+00:00 19994330.290999989957 28999999.985000010580 27869999.996999979019 3956161.008000016212 60370.886621042 2024-03-01T21:16:44.058043+00:00 19994330.292000010610 29000000.030999898911 27870000.040999978781 3954228.973999977112 60370.886632701 2024-03-01T21:16:45.065418+00:00 19994330.291000008583 28999999.956000089645 27870000.015000049025 3951722.058000088204 60370.886644177 2024-03-01T21:16:46.056921+00:00 19994330.288999971002 29000000.005999919027 27870000.002999961376 3950841.014999986161 60370.886655831 2024-03-01T21:16:47.063800+00:00 19994330.292000029236 29000000.016000028700 27869999.946000039577 3949721.903999925125 60370.886667307 2024-03-01T21:16:48.055304+00:00 19994330.287999991328 29000000.011999998242 27869999.991999980062 3954977.003000020981 60370.886678960 2024-03-01T21:16:49.062183+00:00 19994330.291000008583 29000000.013999998569 27870000.015999969095 3954223.004000068177 60370.886690436 2024-03-01T21:16:50.053686+00:00 19994330.287999991328 28999999.953999999911 27870000.008999999613 3955926.079999924172 60370.886702090 2024-03-01T21:16:51.060565+00:00 19994330.291000008583 29000000.011000011116 27870000.003000020981 3952953.000000000000 60370.886713565 2024-03-01T21:16:52.052069+00:00 19994330.288999971002 29000000.021999999881 27870000.001999970526 3954294.027999997139 60370.886725225 2024-03-01T21:16:53.059444+00:00 19994330.291999999434 28999999.979999989271 27870000.034000039101 3953203.995000004768 60370.886736695 2024-03-01T21:16:54.050451+00:00 19994330.291999999434 29000000.038000021130 27869999.912000000477 3951815.942000031006 60370.886748354 2024-03-01T21:16:55.057826+00:00 19994330.290000021458 28999999.986000001431 27870000.021000031382 3956085.031000018120 60370.886760008 2024-03-01T21:16:56.064705+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3950517.059000014793 60370.886771484 2024-03-01T21:16:57.056208+00:00 19994330.290000021458 28999999.951999958605 27869999.961000081152 3954140.859999895096 60370.886783137 2024-03-01T21:16:58.063088+00:00 19994330.288999971002 29000000.024000048637 27870000.028999920934 3947104.052000045776 60370.886794613 2024-03-01T21:16:59.054591+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3949272.924000024796 60370.886806267 2024-03-01T21:17:00.061470+00:00 19994330.289000030607 28999999.991000000387 27870000.003999948502 3954844.059999942780 60370.886817743 2024-03-01T21:17:01.052972+00:00 19994330.294999960810 28999999.973999980837 27869999.971999999136 3954420.899000049103 60370.886829397 2024-03-01T21:17:02.059852+00:00 19994330.293000038713 29000000.010999981314 27870000.021000031382 3950599.031999946106 60370.886840872 2024-03-01T21:17:03.051356+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3954437.073000072967 60370.886852532 2024-03-01T21:17:04.058731+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3952941.970000029076 60370.886864185 2024-03-01T21:17:05.065610+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3954939.030999898911 60370.886875656 2024-03-01T21:17:06.056617+00:00 19994330.288000110537 28999999.994999948889 27869999.980000019073 3950187.029000043869 60370.886887315 2024-03-01T21:17:07.063993+00:00 19994330.291000008583 29000000.014000058174 27870000.044000029564 3953177.976999998093 60370.886898790 2024-03-01T21:17:08.055496+00:00 19994330.290999889374 28999999.981999989599 27869999.957999940962 3949775.024000049103 60370.886910444 2024-03-01T21:17:09.062374+00:00 19994330.293000098318 29000000.046000000089 27869999.980999950320 3948941.998999952804 60370.886921920 2024-03-01T21:17:10.053878+00:00 19994330.291000008583 28999999.996999979019 27870000.024000048637 3951694.986999989022 60370.886933574 2024-03-01T21:17:11.060757+00:00 19994330.289999961853 28999999.973000049591 27870000.018000010401 3950537.027999997139 60370.886945049 2024-03-01T21:17:12.052261+00:00 19994330.287999991328 29000000.046000000089 27869999.996999979019 3953472.958000063896 60370.886956709 2024-03-01T21:17:13.059636+00:00 19994330.289999961853 28999999.953999999911 27870000.022000070661 3951214.972999929916 60370.886968179 2024-03-01T21:17:14.050643+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3951390.032999991905 60370.886979838 2024-03-01T21:17:15.058018+00:00 19994330.294000029564 28999999.993000030518 27869999.962000001222 3951043.949000000954 60370.886991492 2024-03-01T21:17:16.064897+00:00 19994330.291000008583 29000000.058999899775 27870000.037999998778 3952867.113000034820 60370.887002968 2024-03-01T21:17:17.056400+00:00 19994330.291000008583 28999999.950000051409 27869999.988999988884 3954159.919999957085 60370.887014621 2024-03-01T21:17:18.063280+00:00 19994330.292999979109 28999999.988000039011 27869999.974999990314 3951348.092000008095 60370.887026097 2024-03-01T21:17:19.054783+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3950100.916000009049 60370.887037751 2024-03-01T21:17:20.061662+00:00 19994330.294999960810 29000000.023999929428 27869999.970999989659 3952625.004000068177 60370.887049227 2024-03-01T21:17:21.053165+00:00 19994330.284000039101 29000000.016000028700 27870000.038000021130 3954658.709999918938 60370.887060886 2024-03-01T21:17:22.060540+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3951245.289000033867 60370.887072356 2024-03-01T21:17:23.051547+00:00 19994330.287999991328 28999999.947999950498 27869999.951000008732 3954246.014000058174 60370.887084015 2024-03-01T21:17:24.058924+00:00 19994330.292999979109 29000000.001000050455 27870000.056999981403 3955102.988999962807 60370.887095485 2024-03-01T21:17:25.049930+00:00 19994330.290000081062 29000000.002000000328 27869999.971999999136 3955483.975000023842 60370.887107145 2024-03-01T21:17:26.057305+00:00 19994330.291999939829 29000000.055999990553 27870000.037000000477 3946916.939999938011 60370.887118804 2024-03-01T21:17:27.064680+00:00 19994330.289000030607 28999999.949000000954 27869999.946000039577 3952451.062999964226 60370.887130274 2024-03-01T21:17:28.055688+00:00 19994330.289999961853 29000000.008000001311 27870000.029999971390 3953558.029000043869 60370.887141934 2024-03-01T21:17:29.063063+00:00 19994330.289000030607 28999999.999000001699 27869999.990000009537 3955101.949000000954 60370.887153404 2024-03-01T21:17:30.054070+00:00 19994330.287999991328 29000000.001000020653 27870000.008999999613 3952107.019999980927 60370.887165063 2024-03-01T21:17:31.061445+00:00 19994330.291000008583 28999999.947000000626 27869999.976000010967 3956141.046000003815 60370.887176539 2024-03-01T21:17:32.052948+00:00 19994330.293000001460 29000000.058999989182 27870000.012000020593 3954022.978000044823 60370.887188192 2024-03-01T21:17:33.059827+00:00 19994330.291999999434 28999999.975000020117 27870000.026999950409 3954704.003000020981 60370.887199663 2024-03-01T21:17:34.050835+00:00 19994330.289000000805 29000000.010999981314 27869999.990000009537 3949283.008000016212 60370.887211322 2024-03-01T21:17:35.058209+00:00 19994330.288999989629 28999999.998000029474 27869999.962999939919 3953724.877999901772 60370.887222798 2024-03-01T21:17:36.049713+00:00 19994330.289000000805 29000000.016999959946 27870000.042000059038 3951805.088999987114 60370.887234451 2024-03-01T21:17:37.056592+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3952446.039000033867 60370.887246110 2024-03-01T21:17:38.063967+00:00 19994330.288999989629 28999999.972999989986 27869999.935000058264 3956148.023000001907 60370.887257586 2024-03-01T21:17:39.055471+00:00 19994330.289000000805 28999999.995000001043 27870000.039999961853 3952381.953999996185 60370.887269240 2024-03-01T21:17:40.062350+00:00 19994330.293999999762 29000000.008000019938 27869999.995000001043 3949085.013000010978 60370.887280716 2024-03-01T21:17:41.053853+00:00 19994330.289999991655 29000000.004000011832 27869999.986999988556 3951876.006000041962 60370.887292370 2024-03-01T21:17:42.060733+00:00 19994330.290000021458 28999999.986000001431 27869999.983999971300 3952366.054000020027 60370.887303845 2024-03-01T21:17:43.052236+00:00 19994330.289999991655 29000000.030999958515 27870000.011999960989 3947165.875000000000 60370.887315499 2024-03-01T21:17:44.059115+00:00 19994330.290999978781 28999999.999000068754 27869999.985000010580 3955087.024999976158 60370.887326975 2024-03-01T21:17:45.050617+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3952157.110000013839 60370.887338634 2024-03-01T21:17:46.057993+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3951218.964999914169 60370.887350288 2024-03-01T21:17:47.064873+00:00 19994330.290000021458 28999999.977000001818 27870000.040000081062 3953144.949000000954 60370.887361764 2024-03-01T21:17:48.056376+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3954152.967000008095 60370.887373417 2024-03-01T21:17:49.063254+00:00 19994330.291999999434 28999999.978000041097 27869999.973000049591 3953594.001000047196 60370.887384887 2024-03-01T21:17:50.054262+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3950914.100000023842 60370.887396547 2024-03-01T21:17:51.061637+00:00 19994330.290999948978 28999999.996999979019 27870000.054000020027 3951896.904999970924 60370.887408022 2024-03-01T21:17:52.053140+00:00 19994330.288000050932 28999999.995000001043 27869999.937999960035 3954728.019999980927 60370.887419676 2024-03-01T21:17:53.060019+00:00 19994330.290999948978 29000000.004999998957 27869999.982000000775 3953394.050999999046 60370.887431152 2024-03-01T21:17:54.051523+00:00 19994330.293000038713 28999999.991999980062 27870000.021000009030 3949296.907999991905 60370.887442806 2024-03-01T21:17:55.058402+00:00 19994330.287000000477 28999999.977000001818 27869999.979999989271 3953808.044000030030 60370.887454282 2024-03-01T21:17:56.049905+00:00 19994330.292999979109 29000000.018000010401 27870000.024000000209 3950265.016999959946 60370.887465941 2024-03-01T21:17:57.057280+00:00 19994330.290000021458 29000000.034999970347 27870000.043000001460 3949878.047000051010 60370.887477594 2024-03-01T21:17:58.064159+00:00 19994330.286999940872 28999999.947000030428 27869999.974000010639 3952221.889999986161 60370.887489070 2024-03-01T21:17:59.055663+00:00 19994330.292999979109 29000000.037000060081 27870000.006999999285 3952107.049999951851 60370.887500724 2024-03-01T21:18:00.062542+00:00 19994330.289000030607 28999999.974999900907 27869999.969000011683 3952310.055000067223 60370.887512200 2024-03-01T21:18:01.054045+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3953474.952999948990 60370.887523853 2024-03-01T21:18:02.060924+00:00 19994330.291000008583 28999999.993999999017 27870000.004999998957 3949352.947000027169 60370.887535329 2024-03-01T21:18:03.052427+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3953207.029000043869 60370.887546988 2024-03-01T21:18:04.059802+00:00 19994330.292999979109 29000000.006000000983 27869999.978999968618 3957343.062999964226 60370.887558458 2024-03-01T21:18:05.050810+00:00 19994330.289000030607 29000000.009999990463 27870000.017000019550 3948695.031999946106 60370.887570118 2024-03-01T21:18:06.058185+00:00 19994330.289999961853 28999999.978000000119 27869999.978999968618 3955441.884000062943 60370.887581588 2024-03-01T21:18:07.049192+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3953441.133999944199 60370.887593247 2024-03-01T21:18:08.056567+00:00 19994330.287999991328 28999999.976000010967 27869999.987999979407 3951947.920000075828 60370.887604907 2024-03-01T21:18:09.063943+00:00 19994330.290000081062 29000000.006000008434 27870000.029000040144 3952332.936999917030 60370.887616377 2024-03-01T21:18:10.054950+00:00 19994330.291999939829 29000000.009999960661 27869999.986000001431 3950565.081000090111 60370.887628036 2024-03-01T21:18:11.062325+00:00 19994330.292000059038 28999999.990000009537 27869999.991999920458 3950714.934999942780 60370.887639512 2024-03-01T21:18:12.053828+00:00 19994330.288999918848 28999999.980000019073 27869999.970000028610 3953654.044000030030 60370.887651165 2024-03-01T21:18:13.060707+00:00 19994330.292000059038 29000000.004999998957 27870000.036000009626 3949766.049999951851 60370.887662636 2024-03-01T21:18:14.051715+00:00 19994330.286999940872 29000000.023999989033 27870000.006999969482 3949418.947000027169 60370.887674295 2024-03-01T21:18:15.059090+00:00 19994330.291000008583 28999999.972999989986 27869999.960000038147 3952094.842000008095 60370.887685771 2024-03-01T21:18:16.050593+00:00 19994330.290000081062 29000000.052000049502 27870000.047999981791 3953408.194000006188 60370.887697424 2024-03-01T21:18:17.057472+00:00 19994330.291999939829 29000000.007999960333 27870000.011999960989 3954690.983999968041 60370.887709084 2024-03-01T21:18:18.064849+00:00 19994330.289000030607 28999999.947000030428 27869999.966000080109 3950975.851999998093 60370.887720554 2024-03-01T21:18:19.055854+00:00 19994330.292999979109 29000000.041000008583 27870000.021000031382 3954518.185999989975 60370.887732213 2024-03-01T21:18:20.063230+00:00 19994330.287000060081 28999999.975000020117 27870000.015999909490 3952538.970000029076 60370.887743684 2024-03-01T21:18:21.054237+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3956815.955999969970 60370.887755343 2024-03-01T21:18:22.061612+00:00 19994330.291999939829 29000000.016999959946 27869999.965000029653 3954706.018000007141 60370.887766813 2024-03-01T21:18:23.052619+00:00 19994330.285000089556 29000000.021000031382 27870000.018000010401 3952551.064000010025 60370.887778472 2024-03-01T21:18:24.059995+00:00 19994330.289999961853 28999999.949999928474 27869999.996999979019 3949240.894000052940 60370.887789948 2024-03-01T21:18:25.051498+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3953036.046000003815 60370.887801602 2024-03-01T21:18:26.058377+00:00 19994330.293999999762 29000000.004000071436 27870000.031000021845 3952811.983000000007 60370.887813077 2024-03-01T21:18:27.049880+00:00 19994330.291999999434 28999999.985999941826 27869999.941999908537 3955401.013999999966 60370.887824731 2024-03-01T21:18:28.056759+00:00 19994330.289000000805 29000000.011999960989 27870000.039000030607 3952713.981999998912 60370.887836390 2024-03-01T21:18:29.064134+00:00 19994330.291999999434 29000000.014000058174 27870000.029999971390 3948543.015000001062 60370.887847860 2024-03-01T21:18:30.055142+00:00 19994330.285000011325 28999999.977000001818 27869999.977000001818 3952579.076000000816 60370.887859520 2024-03-01T21:18:31.062516+00:00 19994330.291999999434 29000000.003999948502 27869999.993999999017 3953736.921999997925 60370.887870990 2024-03-01T21:18:32.053524+00:00 19994330.287000000477 28999999.975000020117 27869999.967000000179 3953564.958000001032 60370.887882649 2024-03-01T21:18:33.060899+00:00 19994330.291999999434 29000000.019000049680 27870000.026000000536 3957096.021999999881 60370.887894125 2024-03-01T21:18:34.052403+00:00 19994330.293999999762 28999999.980999950320 27869999.989999990910 3950521.027999997139 60370.887905779 2024-03-01T21:18:35.059282+00:00 19994330.291000008583 28999999.990000009537 27869999.954999998212 3956997.966000006068 60370.887917255 2024-03-01T21:18:36.050785+00:00 19994330.287999991328 29000000.044000029564 27870000.064000010490 3955040.002999999095 60370.887928908 2024-03-01T21:18:37.057664+00:00 19994330.291999999434 28999999.993999961764 27869999.968999978155 3955512.129000001121 60370.887940384 2024-03-01T21:18:38.049167+00:00 19994330.285999979824 28999999.980000019073 27869999.996000021696 3950821.952000000048 60370.887952038 2024-03-01T21:18:39.056047+00:00 19994330.293000038713 29000000.017000000924 27870000.017999980599 3949138.910999997985 60370.887963697 2024-03-01T21:18:40.063422+00:00 19994330.287999991328 29000000.008999999613 27870000.045000020415 3954434.028999999166 60370.887975167 2024-03-01T21:18:41.054429+00:00 19994330.292999979109 28999999.988000009209 27869999.949999991804 3954515.074000000954 60370.887986827 2024-03-01T21:18:42.061804+00:00 19994330.291999999434 28999999.996999990195 27869999.974000040442 3953500.936000003945 60370.887998302 2024-03-01T21:18:43.053307+00:00 19994330.290000021458 29000000.008000001311 27869999.982999980450 3952954.015000001062 60370.888009956 2024-03-01T21:18:44.060187+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3951788.104999988806 60370.888021432 2024-03-01T21:18:45.051690+00:00 19994330.290000021458 28999999.978000018746 27870000.060999989510 3951616.916000009049 60370.888033086 2024-03-01T21:18:46.058569+00:00 19994330.289999961853 28999999.995999988168 27870000.010999981314 3953711.912000000011 60370.888044561 2024-03-01T21:18:47.050072+00:00 19994330.287000000477 28999999.978000018746 27869999.950000051409 3956182.046000003815 60370.888056215 2024-03-01T21:18:48.056951+00:00 19994330.293000038713 29000000.027000010014 27870000.046000000089 3949972.947999998927 60370.888067691 2024-03-01T21:18:49.048456+00:00 19994330.291000008583 29000000.015999969095 27869999.991000000387 3951617.950999990106 60370.888079350 2024-03-01T21:18:50.055830+00:00 19994330.289999961853 28999999.980000019073 27869999.995999928564 3957588.138999999035 60370.888091004 2024-03-01T21:18:51.062709+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3952929.012000008952 60370.888102479 2024-03-01T21:18:52.054212+00:00 19994330.291000068188 29000000.050999999046 27869999.985000010580 3954837.979999988806 60370.888114133 2024-03-01T21:18:53.061091+00:00 19994330.288999918848 28999999.981000009924 27870000.022000070661 3950298.952000007033 60370.888125609 2024-03-01T21:18:54.052594+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3951482.041999996174 60370.888137268 2024-03-01T21:18:55.059970+00:00 19994330.288999918848 29000000.046999990940 27870000.051999930292 3955618.954999998212 60370.888148738 2024-03-01T21:18:56.050977+00:00 19994330.287999991328 28999999.974000040442 27869999.970000028610 3953409.055000007153 60370.888160398 2024-03-01T21:18:57.058352+00:00 19994330.292000059038 29000000.022999998182 27870000.006999969482 3954341.015000001062 60370.888171867 2024-03-01T21:18:58.049359+00:00 19994330.291999939829 28999999.967999938875 27869999.962000008672 3954785.971000000834 60370.888183527 2024-03-01T21:18:59.056734+00:00 19994330.292000059038 29000000.000000000000 27870000.029000040144 3953843.062000005972 60370.888195181 2024-03-01T21:19:00.063614+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3956106.916999996174 60370.888206657 2024-03-01T21:19:01.055117+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3953771.025999993086 60370.888218310 2024-03-01T21:19:02.061996+00:00 19994330.289999961853 29000000.014999989420 27870000.002000089735 3951624.985000013839 60370.888229786 2024-03-01T21:19:03.053499+00:00 19994330.292000059038 28999999.977000001818 27869999.998999949545 3953699.942999988794 60370.888241445 2024-03-01T21:19:04.060874+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3951533.942000002135 60370.888252921 2024-03-01T21:19:05.052378+00:00 19994330.292999979109 29000000.018000010401 27870000.080999970436 3950673.097000002861 60370.888264575 2024-03-01T21:19:06.059257+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3956848.882999985944 60370.888276050 2024-03-01T21:19:07.050760+00:00 19994330.292000059038 29000000.008000019938 27870000.024000048637 3952834.192000002135 60370.888287704 2024-03-01T21:19:08.057639+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3953030.946000009775 60370.888299180 2024-03-01T21:19:09.049142+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3952955.947999984026 60370.888310839 2024-03-01T21:19:10.056518+00:00 19994330.290000081062 29000000.001999970526 27869999.960999999195 3951739.979000002146 60370.888322493 2024-03-01T21:19:11.063397+00:00 19994330.290999889374 29000000.021000031382 27870000.014000009745 3953738.057000011206 60370.888333969 2024-03-01T21:19:12.054900+00:00 19994330.290000081062 28999999.988999959081 27869999.995000001043 3952412.990999997128 60370.888345622 2024-03-01T21:19:13.061779+00:00 19994330.292999979109 28999999.997000098228 27869999.999000001699 3953343.090999991167 60370.888357098 2024-03-01T21:19:14.053282+00:00 19994330.287999991328 28999999.965999960899 27869999.967999979854 3948633.017000020016 60370.888368752 2024-03-01T21:19:15.060161+00:00 19994330.292999979109 29000000.049999948591 27870000.024000018835 3951668.909999995958 60370.888380228 2024-03-01T21:19:16.051665+00:00 19994330.289000030607 28999999.965999998152 27870000.025000009686 3951563.063999981154 60370.888391881 2024-03-01T21:19:17.058544+00:00 19994330.289999961853 29000000.008000001311 27869999.972999989986 3954766.857000023127 60370.888403357 2024-03-01T21:19:18.050047+00:00 19994330.287000060081 29000000.008999999613 27869999.949999991804 3960720.099999994040 60370.888415011 2024-03-01T21:19:19.056926+00:00 19994330.291999999434 29000000.012000009418 27870000.067000031471 3949704.067000002135 60370.888426486 2024-03-01T21:19:20.048429+00:00 19994330.289999999106 29000000.000999990851 27870000.037000000477 3952723.833999990951 60370.888438140 2024-03-01T21:19:21.055308+00:00 19994330.287999998778 28999999.981999989599 27869999.953000009060 3952405.036000012886 60370.888449800 2024-03-01T21:19:22.062684+00:00 19994330.294999990612 29000000.018000010401 27870000.042999979109 3954671.020999997854 60370.888461269 2024-03-01T21:19:23.053691+00:00 19994330.290000010282 28999999.980000019073 27869999.981000009924 3949068.086999983061 60370.888472929 2024-03-01T21:19:24.061066+00:00 19994330.290999989957 29000000.032999958843 27870000.033999979496 3951828.895000011194 60370.888484405 2024-03-01T21:19:25.052570+00:00 19994330.285000000149 28999999.971000019461 27869999.953999999911 3955597.150999993086 60370.888496059 2024-03-01T21:19:26.059449+00:00 19994330.291999999434 28999999.980000019073 27869999.938000019640 3950990.851000010967 60370.888507534 2024-03-01T21:19:27.050952+00:00 19994330.289000000805 29000000.034999970347 27870000.038999971002 3957465.944999992847 60370.888519194 2024-03-01T21:19:28.058327+00:00 19994330.291999999434 28999999.978000041097 27869999.999000009149 3948370.101000010967 60370.888530664 2024-03-01T21:19:29.049334+00:00 19994330.291000008583 28999999.992999970913 27870000.016000028700 3954202.956999986898 60370.888542323 2024-03-01T21:19:30.056709+00:00 19994330.293000008911 29000000.017000019550 27870000.021999958903 3951284.041000009049 60370.888553793 2024-03-01T21:19:31.047717+00:00 19994330.288999971002 28999999.991000000387 27869999.903000000864 3954355.954999982845 60370.888565452 2024-03-01T21:19:32.055092+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3955531.026000022888 60370.888577112 2024-03-01T21:19:33.062467+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3948765.006999969017 60370.888588582 2024-03-01T21:19:34.053474+00:00 19994330.289000030607 28999999.973000049591 27870000.048000101000 3956953.993000030983 60370.888600241 2024-03-01T21:19:35.060849+00:00 19994330.291999999434 29000000.066999908537 27870000.012999888510 3955685.013000010978 60370.888611712 2024-03-01T21:19:36.051857+00:00 19994330.292999979109 28999999.967000011355 27869999.987000111490 3954646.880999981891 60370.888623371 2024-03-01T21:19:37.059232+00:00 19994330.289000030607 28999999.961000081152 27869999.953999999911 3954502.129000008106 60370.888634841 2024-03-01T21:19:38.050239+00:00 19994330.288999971002 29000000.036000009626 27870000.046000000089 3954988.903999983799 60370.888646500 2024-03-01T21:19:39.057614+00:00 19994330.292999979109 29000000.022999878973 27870000.006999969482 3952873.166000009049 60370.888657976 2024-03-01T21:19:40.049117+00:00 19994330.285000029951 28999999.939000010490 27869999.972999930382 3955295.962000011932 60370.888669630 2024-03-01T21:19:41.055997+00:00 19994330.292999979109 29000000.045000080019 27869999.997000098228 3953908.880999981891 60370.888681289 2024-03-01T21:19:42.063372+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3953897.137000023853 60370.888692759 2024-03-01T21:19:43.054379+00:00 19994330.292999979109 29000000.042999979109 27870000.029999971390 3957237.864999949932 60370.888704418 2024-03-01T21:19:44.061753+00:00 19994330.291999999434 28999999.973000049591 27870000.011000040919 3955554.967000008095 60370.888715894 2024-03-01T21:19:45.053257+00:00 19994330.290000021458 28999999.997999910265 27870000.022999998182 3956447.104000031948 60370.888727548 2024-03-01T21:19:46.060136+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3954724.046999990940 60370.888739023 2024-03-01T21:19:47.051640+00:00 19994330.286000009626 28999999.976000070572 27869999.953000068665 3958228.921999990940 60370.888750683 2024-03-01T21:19:48.059015+00:00 19994330.291999939829 29000000.029999971390 27870000.037000000477 3956235.088999987114 60370.888762153 2024-03-01T21:19:49.050022+00:00 19994330.290000081062 28999999.998999949545 27870000.063999999315 3952941.939000010025 60370.888773812 2024-03-01T21:19:50.057397+00:00 19994330.291000008583 28999999.980000019073 27869999.936000000685 3953938.042999982834 60370.888785283 2024-03-01T21:19:51.048405+00:00 19994330.289999961853 29000000.001000050455 27870000.011999990791 3954951.984000027180 60370.888796942 2024-03-01T21:19:52.055780+00:00 19994330.291000008583 29000000.018000010401 27870000.010000020266 3952798.940999985207 60370.888808595 2024-03-01T21:19:53.062659+00:00 19994330.291000008583 29000000.004000000656 27869999.997999999672 3957186.949000000954 60370.888820071 2024-03-01T21:19:54.054162+00:00 19994330.289999961853 29000000.013000000268 27869999.947999980301 3951866.082000017166 60370.888831725 2024-03-01T21:19:55.061041+00:00 19994330.287999991328 28999999.989999990910 27870000.080000009388 3957470.948000013828 60370.888843201 2024-03-01T21:19:56.052544+00:00 19994330.287999991328 28999999.981000009924 27869999.942999988794 3953490.099999963772 60370.888854860 2024-03-01T21:19:57.059920+00:00 19994330.291000008583 29000000.013000000268 27869999.990000009537 3955789.958000003826 60370.888866330 2024-03-01T21:19:58.050927+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3953509.059000014793 60370.888877990 2024-03-01T21:19:59.058302+00:00 19994330.292999979109 28999999.999000009149 27870000.027000010014 3955230.864000021946 60370.888889459 2024-03-01T21:20:00.049309+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3959081.047999978065 60370.888901119 2024-03-01T21:20:01.056685+00:00 19994330.289000030607 29000000.005000028759 27870000.035999950022 3955692.962999999989 60370.888912589 2024-03-01T21:20:02.047691+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3951434.041999996174 60370.888924249 2024-03-01T21:20:03.055067+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3955534.096000016201 60370.888935908 2024-03-01T21:20:04.062442+00:00 19994330.289999961853 28999999.951999958605 27869999.954999979585 3957672.911000012886 60370.888947378 2024-03-01T21:20:05.053449+00:00 19994330.291000008583 29000000.054000020027 27870000.050000008196 3955239.146999955177 60370.888959037 2024-03-01T21:20:06.060825+00:00 19994330.291000008583 28999999.944999989122 27869999.953000009060 3954440.912999988068 60370.888970513 2024-03-01T21:20:07.052328+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3957746.878000020981 60370.888982167 2024-03-01T21:20:08.059207+00:00 19994330.292999979109 29000000.027000010014 27870000.034999970347 3957533.129000008106 60370.888993642 2024-03-01T21:20:09.050710+00:00 19994330.286000009626 28999999.971000019461 27869999.960000038147 3954401.938000022899 60370.889005296 2024-03-01T21:20:10.057588+00:00 19994330.291000008583 29000000.041000008583 27870000.019000049680 3953686.962999999989 60370.889016772 2024-03-01T21:20:11.049092+00:00 19994330.289000030607 28999999.987999979407 27870000.013000011444 3955579.033999979030 60370.889028425 2024-03-01T21:20:12.055971+00:00 19994330.288999918848 29000000.008000019938 27869999.973999980837 3952018.036000012886 60370.889039895 2024-03-01T21:20:13.046979+00:00 19994330.291000001132 28999999.998000029474 27870000.014999989420 3954744.999000012875 60370.889051555 2024-03-01T21:20:14.054354+00:00 19994330.291999999434 28999999.965999960899 27869999.993999961764 3955644.965999960899 60370.889063209 2024-03-01T21:20:15.061233+00:00 19994330.291999999434 29000000.029000040144 27870000.014999989420 3954158.026000022888 60370.889074685 2024-03-01T21:20:16.052736+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3953586.949999988079 60370.889086344 2024-03-01T21:20:17.060112+00:00 19994330.287999998778 28999999.967999938875 27869999.967000011355 3952114.927999972831 60370.889097814 2024-03-01T21:20:18.051119+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3954451.080000042915 60370.889109473 2024-03-01T21:20:19.058494+00:00 19994330.291000008583 29000000.006000038236 27870000.015000101179 3952973.032000004780 60370.889120943 2024-03-01T21:20:20.049501+00:00 19994330.289999991655 29000000.024999979883 27870000.018000010401 3955565.865999997128 60370.889132603 2024-03-01T21:20:21.056877+00:00 19994330.289999991655 28999999.999000068754 27869999.995999928564 3958088.109999955166 60370.889144078 2024-03-01T21:20:22.048380+00:00 19994330.291000008583 28999999.975999951363 27869999.998000029474 3951818.019000052940 60370.889155732 2024-03-01T21:20:23.055259+00:00 19994330.291000008583 29000000.021999958903 27869999.983999971300 3956182.973999977112 60370.889167392 2024-03-01T21:20:24.062634+00:00 19994330.293999999762 28999999.978000041097 27870000.031000021845 3957382.084999979008 60370.889178862 2024-03-01T21:20:25.053641+00:00 19994330.287000000477 29000000.031999949366 27869999.996000051498 3948522.974000037182 60370.889190521 2024-03-01T21:20:26.061016+00:00 19994330.289999961853 28999999.967000011355 27869999.961999889463 3951149.945999979973 60370.889201997 2024-03-01T21:20:27.052520+00:00 19994330.286000009626 28999999.994000080973 27870000.013999998569 3948765.033999979030 60370.889213650 2024-03-01T21:20:28.059399+00:00 19994330.291999999434 29000000.003000020981 27869999.991999998689 3951407.043000041973 60370.889225126 2024-03-01T21:20:29.050902+00:00 19994330.293000038713 29000000.013999938965 27869999.986000001431 3948030.875000000000 60370.889236780 2024-03-01T21:20:30.057781+00:00 19994330.289999961853 28999999.988000001758 27870000.011999990791 3951601.098999977112 60370.889248256 2024-03-01T21:20:31.049284+00:00 19994330.294000029564 29000000.003000009805 27869999.986999999732 3949831.973999977112 60370.889259909 2024-03-01T21:20:32.056164+00:00 19994330.287000000477 29000000.021000001580 27870000.065000001341 3950347.965000032913 60370.889271385 2024-03-01T21:20:33.047666+00:00 19994330.288999971002 28999999.981000009924 27869999.951999988407 3950425.098999977112 60370.889283039 2024-03-01T21:20:34.054546+00:00 19994330.290000021458 28999999.994999989867 27870000.015999998897 3951735.937000035774 60370.889294698 2024-03-01T21:20:35.061921+00:00 19994330.288999971002 29000000.013000011444 27869999.965000029653 3949880.977999985218 60370.889306168 2024-03-01T21:20:36.052928+00:00 19994330.290000021458 28999999.995999988168 27870000.024999979883 3951267.983999968041 60370.889317827 2024-03-01T21:20:37.060303+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3949475.015000044834 60370.889329297 2024-03-01T21:20:38.051310+00:00 19994330.292999979109 29000000.052999969572 27870000.050999999046 3953850.972999989986 60370.889340957 2024-03-01T21:20:39.058686+00:00 19994330.293000038713 28999999.992000039667 27870000.009999990463 3954542.055999993812 60370.889352427 2024-03-01T21:20:40.049693+00:00 19994330.286999940872 28999999.928999960423 27869999.940000001341 3953023.969999969006 60370.889364087 2024-03-01T21:20:41.057068+00:00 19994330.289999961853 29000000.062000039965 27870000.063000019640 3950102.060000001919 60370.889375556 2024-03-01T21:20:42.048076+00:00 19994330.289000030607 28999999.967999991030 27869999.929000020027 3953228.920000075828 60370.889387216 2024-03-01T21:20:43.055451+00:00 19994330.287999991328 28999999.987999979407 27870000.046000000089 3954938.046999930870 60370.889398686 2024-03-01T21:20:44.046458+00:00 19994330.292999979109 29000000.018999990076 27869999.974999960512 3951474.981000065804 60370.889410345 2024-03-01T21:20:45.053834+00:00 19994330.290000081062 29000000.006000038236 27870000.015999969095 3957051.016999959946 60370.889422005 2024-03-01T21:20:46.061210+00:00 19994330.292999979109 29000000.000999990851 27869999.968000050634 3952138.952000021935 60370.889433475 2024-03-01T21:20:47.052215+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3954709.019999980927 60370.889445134 2024-03-01T21:20:48.059591+00:00 19994330.290000081062 28999999.990000009537 27870000.051999930292 3955384.064999938011 60370.889456604 2024-03-01T21:20:49.050598+00:00 19994330.289999961853 28999999.995999928564 27869999.905000090599 3953215.048000096809 60370.889468264 2024-03-01T21:20:50.057973+00:00 19994330.289000030607 29000000.021000031382 27870000.079999919981 3951881.885999917984 60370.889479734 2024-03-01T21:20:51.048980+00:00 19994330.285999890417 28999999.986000061035 27869999.978999968618 3954838.096000074875 60370.889491393 2024-03-01T21:20:52.056355+00:00 19994330.295000080019 29000000.045999880880 27870000.054000020027 3954492.862999916077 60370.889502869 2024-03-01T21:20:53.047859+00:00 19994330.287999991328 28999999.945000048727 27869999.935999989510 3951118.014999986161 60370.889514528 2024-03-01T21:20:54.055234+00:00 19994330.291999939829 29000000.037999991328 27870000.059000018984 3953238.114000082016 60370.889526182 2024-03-01T21:20:55.062113+00:00 19994330.293000098318 29000000.003000020981 27869999.991000059992 3954740.962000011932 60370.889537658 2024-03-01T21:20:56.053615+00:00 19994330.288999918848 28999999.973000049591 27869999.991999980062 3956578.965999960899 60370.889549311 2024-03-01T21:20:57.060496+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3947485.050999999046 60370.889560787 2024-03-01T21:20:58.051999+00:00 19994330.289000030607 29000000.021000031382 27869999.960000038147 3955190.899999976158 60370.889572446 2024-03-01T21:20:59.059373+00:00 19994330.292000059038 29000000.016999959946 27870000.024000048637 3955657.045000075828 60370.889583916 2024-03-01T21:21:00.050381+00:00 19994330.289999961853 28999999.970999959856 27870000.008999940008 3954632.995000004768 60370.889595576 2024-03-01T21:21:01.057756+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3952443.042999982834 60370.889607051 2024-03-01T21:21:02.049259+00:00 19994330.291999939829 28999999.942999958992 27869999.940000060946 3954347.901999949943 60370.889618705 2024-03-01T21:21:03.056139+00:00 19994330.289000030607 29000000.043000098318 27869999.961999889463 3951572.042000054847 60370.889630181 2024-03-01T21:21:04.047641+00:00 19994330.291000008583 28999999.957999940962 27870000.049000021070 3955722.047999978065 60370.889641835 2024-03-01T21:21:05.054521+00:00 19994330.287000060081 29000000.037999991328 27870000.021999999881 3951086.995999931823 60370.889653494 2024-03-01T21:21:06.061896+00:00 19994330.291999939829 28999999.996000051498 27870000.002999998629 3954074.975000023842 60370.889664964 2024-03-01T21:21:07.052903+00:00 19994330.287999998778 28999999.962000001222 27869999.997999999672 3952744.006000041962 60370.889676624 2024-03-01T21:21:08.060278+00:00 19994330.291999999434 29000000.030999999493 27869999.991999998689 3954649.060999989975 60370.889688094 2024-03-01T21:21:09.051286+00:00 19994330.290999989957 29000000.022999990731 27870000.014000009745 3952831.914999961853 60370.889699753 2024-03-01T21:21:10.058661+00:00 19994330.291000008583 28999999.962000001222 27870000.006999999285 3946306.080000042915 60370.889711223 2024-03-01T21:21:11.049668+00:00 19994330.289999991655 29000000.057000011206 27870000.003999978304 3956048.896000028122 60370.889722882 2024-03-01T21:21:12.057043+00:00 19994330.289000000805 28999999.949999991804 27869999.964000020176 3952725.079999924172 60370.889734358 2024-03-01T21:21:13.048546+00:00 19994330.292000010610 29000000.001000020653 27870000.021000001580 3950237.976000071038 60370.889746012 2024-03-01T21:21:14.055426+00:00 19994330.289000000805 29000000.011999990791 27870000.000000000000 3953282.944000006188 60370.889757487 2024-03-01T21:21:15.046929+00:00 19994330.287999991328 29000000.011999990791 27869999.982999980450 3950064.021999955177 60370.889769147 2024-03-01T21:21:16.054304+00:00 19994330.291000008583 29000000.002999991179 27870000.003000020981 3951176.824000000954 60370.889780801 2024-03-01T21:21:17.061183+00:00 19994330.294999990612 29000000.002000030130 27870000.018000010401 3955690.180999993812 60370.889792277 2024-03-01T21:21:18.052687+00:00 19994330.288000021130 28999999.997999969870 27869999.995999988168 3960522.036000012886 60370.889803930 2024-03-01T21:21:19.059566+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3955077.914999961853 60370.889815406 2024-03-01T21:21:20.051069+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3954200.128000020981 60370.889827065 2024-03-01T21:21:21.058444+00:00 19994330.291999999434 29000000.025000039488 27870000.034999970347 3954628.019999980927 60370.889838535 2024-03-01T21:21:22.049451+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3950390.868000030983 60370.889850195 2024-03-01T21:21:23.056826+00:00 19994330.292999979109 29000000.016999959946 27870000.041000008583 3950666.072000027169 60370.889861665 2024-03-01T21:21:24.047834+00:00 19994330.290000021458 28999999.983000040054 27869999.979000028223 3954152.016999959946 60370.889873324 2024-03-01T21:21:25.055209+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3952022.986000061035 60370.889884794 2024-03-01T21:21:26.046216+00:00 19994330.289999961853 28999999.985999941826 27870000.041000008583 3954082.041000009049 60370.889896453 2024-03-01T21:21:27.053591+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3952043.986999989022 60370.889908107 2024-03-01T21:21:28.060470+00:00 19994330.288000050932 29000000.009999990463 27870000.011000040919 3950692.931999921799 60370.889919583 2024-03-01T21:21:29.051974+00:00 19994330.287999991328 28999999.964000109583 27869999.982999920845 3954489.013000010978 60370.889931242 2024-03-01T21:21:30.059349+00:00 19994330.291999999434 28999999.990999940783 27870000.014999989420 3954181.981999992859 60370.889942713 2024-03-01T21:21:31.050356+00:00 19994330.291000008583 29000000.016999959946 27869999.978000041097 3956019.962000011932 60370.889954372 2024-03-01T21:21:32.057731+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3956849.190999985207 60370.889965842 2024-03-01T21:21:33.048739+00:00 19994330.293999969959 28999999.978999968618 27869999.995000001043 3952278.938000082970 60370.889977501 2024-03-01T21:21:34.056114+00:00 19994330.290000081062 29000000.020000100136 27870000.013999938965 3952569.995999931823 60370.889988977 2024-03-01T21:21:35.047616+00:00 19994330.288999918848 28999999.984999898821 27869999.945000048727 3953116.932000041008 60370.890000631 2024-03-01T21:21:36.054496+00:00 19994330.289000030607 28999999.998000029474 27870000.047999981791 3952360.852999926079 60370.890012106 2024-03-01T21:21:37.045999+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3955698.088000059128 60370.890023760 2024-03-01T21:21:38.052879+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3951258.075999975204 60370.890035420 2024-03-01T21:21:39.060255+00:00 19994330.291999939829 29000000.012000080198 27870000.021000031382 3950384.008000016212 60370.890046895 2024-03-01T21:21:40.051757+00:00 19994330.294000029564 29000000.018999930471 27869999.965000029653 3953820.925999999046 60370.890058549 2024-03-01T21:21:41.058636+00:00 19994330.286000009626 28999999.966000080109 27869999.992999911308 3957828.021000028122 60370.890070025 2024-03-01T21:21:42.050139+00:00 19994330.291999939829 28999999.998999949545 27870000.001000050455 3951462.041999936104 60370.890081679 2024-03-01T21:21:43.057019+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3957480.928000092972 60370.890093154 2024-03-01T21:21:44.048522+00:00 19994330.289000030607 29000000.006000000983 27869999.956999998540 3949600.158999919891 60370.890104814 2024-03-01T21:21:45.055897+00:00 19994330.292999979109 29000000.013000000268 27870000.045000001788 3958145.884000062943 60370.890116284 2024-03-01T21:21:46.046904+00:00 19994330.287999991328 28999999.962999999523 27870000.004999998957 3951660.001999973785 60370.890127943 2024-03-01T21:21:47.054279+00:00 19994330.291000008583 29000000.035999998450 27869999.989999990910 3952047.940999985207 60370.890139597 2024-03-01T21:21:48.061159+00:00 19994330.291000008583 28999999.957999989390 27869999.984000001103 3955418.123999952804 60370.890151072 2024-03-01T21:21:49.052661+00:00 19994330.292999979109 29000000.042000029236 27870000.036000009626 3958391.976999998093 60370.890162726 2024-03-01T21:21:50.059541+00:00 19994330.290000081062 28999999.993000000715 27869999.960000008345 3957240.965000032913 60370.890174202 2024-03-01T21:21:51.051044+00:00 19994330.286999940872 28999999.998999979347 27869999.978999968618 3951513.059000014793 60370.890185861 2024-03-01T21:21:52.058419+00:00 19994330.292000059038 28999999.988999988884 27870000.011999990791 3958360.990000010002 60370.890197331 2024-03-01T21:21:53.049426+00:00 19994330.287999991328 29000000.007999990135 27870000.045000020415 3956277.041999936104 60370.890208991 2024-03-01T21:21:54.056801+00:00 19994330.292999979109 28999999.995000001043 27869999.943000018597 3953411.855000019073 60370.890220460 2024-03-01T21:21:55.047809+00:00 19994330.291000008583 29000000.012000020593 27870000.030999958515 3953395.034000039101 60370.890232120 2024-03-01T21:21:56.055183+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3953731.046000003815 60370.890243590 2024-03-01T21:21:57.046191+00:00 19994330.292000059038 28999999.984000030905 27869999.993999961764 3949871.026999949943 60370.890255250 2024-03-01T21:21:58.053566+00:00 19994330.288999918848 29000000.037999991328 27869999.986999988556 3950557.992000102997 60370.890266903 2024-03-01T21:21:59.060446+00:00 19994330.290000081062 28999999.959999978542 27869999.945000048727 3953798.966999887954 60370.890278379 2024-03-01T21:22:00.051948+00:00 19994330.288999918848 29000000.017000019550 27870000.054999951273 3952335.976999998093 60370.890290039 2024-03-01T21:22:01.059324+00:00 19994330.291000001132 29000000.000999990851 27869999.983000040054 3949506.103000044823 60370.890301508 2024-03-01T21:22:02.050331+00:00 19994330.291999999434 29000000.008000079542 27870000.003000020981 3950742.883000016212 60370.890313168 2024-03-01T21:22:03.057706+00:00 19994330.289000000805 29000000.001999970526 27870000.039999961853 3951860.100000023842 60370.890324638 2024-03-01T21:22:04.048714+00:00 19994330.293999999762 29000000.003999948502 27869999.978999968618 3954603.916999936104 60370.890336297 2024-03-01T21:22:05.056088+00:00 19994330.287999998778 28999999.967000011355 27869999.981999989599 3950900.973000050057 60370.890347767 2024-03-01T21:22:06.047096+00:00 19994330.290999989957 29000000.019999980927 27869999.991000059992 3956403.085999966133 60370.890359427 2024-03-01T21:22:07.054471+00:00 19994330.289000000805 28999999.989000078291 27870000.034999970347 3955419.988000034820 60370.890370897 2024-03-01T21:22:08.045478+00:00 19994330.289999991655 29000000.007999900728 27869999.977000001818 3954849.912999988068 60370.890382556 2024-03-01T21:22:09.052853+00:00 19994330.288000021130 29000000.022999998182 27870000.042999979109 3954225.049000024796 60370.890394215 2024-03-01T21:22:10.060229+00:00 19994330.291999999434 28999999.985000010580 27869999.981000069529 3956029.041999936104 60370.890405686 2024-03-01T21:22:11.051236+00:00 19994330.291999999434 28999999.985000010580 27869999.982999920845 3955616.971000074875 60370.890417345 2024-03-01T21:22:12.058611+00:00 19994330.289000000805 28999999.981999989599 27869999.956000089645 3956483.955999969970 60370.890428815 2024-03-01T21:22:13.049618+00:00 19994330.291999969631 29000000.063000079244 27870000.060999989510 3954664.087000011932 60370.890440474 2024-03-01T21:22:14.056994+00:00 19994330.287000000477 28999999.969999909401 27869999.970999959856 3954416.968999981880 60370.890451950 2024-03-01T21:22:15.048497+00:00 19994330.291000008583 28999999.953999999911 27869999.988000039011 3958406.891999959946 60370.890463604 2024-03-01T21:22:16.055376+00:00 19994330.291000008583 29000000.037999991328 27869999.980000019073 3949767.152999997139 60370.890475079 2024-03-01T21:22:17.046879+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3954085.921000003815 60370.890486733 2024-03-01T21:22:18.053758+00:00 19994330.293000038713 29000000.005999919027 27869999.982999920845 3947648.073000072967 60370.890498209 2024-03-01T21:22:19.045262+00:00 19994330.291999999434 29000000.019000049680 27870000.063000079244 3951053.955999969970 60370.890509862 2024-03-01T21:22:20.052141+00:00 19994330.287999991328 28999999.981999989599 27869999.915999889374 3953461.990999937057 60370.890521522 2024-03-01T21:22:21.059516+00:00 19994330.292999979109 28999999.993999999017 27870000.042000059038 3956051.990000010002 60370.890532992 2024-03-01T21:22:22.050523+00:00 19994330.287999991328 29000000.010000001639 27870000.017999999225 3947954.945000051986 60370.890544652 2024-03-01T21:22:23.057898+00:00 19994330.289000030607 29000000.007000010461 27869999.989999998361 3951093.085000038147 60370.890556122 2024-03-01T21:22:24.048905+00:00 19994330.287999991328 29000000.008999999613 27870000.043000001460 3955681.056999921799 60370.890567781 2024-03-01T21:22:25.056281+00:00 19994330.291999999434 28999999.993999991566 27869999.962999999523 3956859.039000033867 60370.890579257 2024-03-01T21:22:26.047784+00:00 19994330.293999969959 28999999.985000010580 27870000.000000000000 3950021.886999965180 60370.890590910 2024-03-01T21:22:27.054663+00:00 19994330.289000030607 29000000.035000000149 27870000.009999990463 3954040.041000009049 60370.890602386 2024-03-01T21:22:28.046166+00:00 19994330.289999961853 28999999.932999998331 27869999.942000001669 3950943.983999968041 60370.890614040 2024-03-01T21:22:29.053046+00:00 19994330.291000008583 29000000.060999989510 27870000.041999999434 3956554.937000035774 60370.890625699 2024-03-01T21:22:30.060421+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3949998.047999978065 60370.890637175 2024-03-01T21:22:31.051924+00:00 19994330.286999940872 28999999.980000019073 27869999.960999999195 3953992.975000023842 60370.890648829 2024-03-01T21:22:32.058802+00:00 19994330.291000008583 29000000.018000010401 27869999.994000021368 3952482.037999988068 60370.890660305 2024-03-01T21:22:33.050306+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3949797.067000031006 60370.890671958 2024-03-01T21:22:34.057185+00:00 19994330.292000059038 28999999.995000001043 27869999.994000021368 3953767.865000010002 60370.890683434 2024-03-01T21:22:35.048689+00:00 19994330.291000008583 28999999.997999969870 27869999.978999968618 3956366.031000018120 60370.890695088 2024-03-01T21:22:36.055568+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3952754.998999952804 60370.890706563 2024-03-01T21:22:37.047071+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3948712.943000078201 60370.890718223 2024-03-01T21:22:38.054447+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3949951.016999959946 60370.890729693 2024-03-01T21:22:39.045453+00:00 19994330.292000059038 28999999.993999961764 27869999.970999959856 3951409.995999931823 60370.890741352 2024-03-01T21:22:40.052828+00:00 19994330.287999991328 29000000.001000050455 27870000.041999999434 3951771.093000053894 60370.890753006 2024-03-01T21:22:41.059708+00:00 19994330.291999939829 28999999.990000009537 27869999.937000039965 3950568.996999979019 60370.890764481 2024-03-01T21:22:42.051211+00:00 19994330.295000080019 29000000.018999930471 27870000.026000019163 3948393.981000065804 60370.890776135 2024-03-01T21:22:43.058090+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3951547.991999983788 60370.890787611 2024-03-01T21:22:44.049593+00:00 19994330.289999961853 28999999.957000020891 27869999.988999959081 3952210.074000000954 60370.890799265 2024-03-01T21:22:45.056472+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3952719.006999969017 60370.890810740 2024-03-01T21:22:46.047976+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3952267.919000030030 60370.890822394 2024-03-01T21:22:47.054855+00:00 19994330.291000008583 29000000.000000000000 27870000.075000051409 3955449.922999978065 60370.890833870 2024-03-01T21:22:48.046358+00:00 19994330.289000030607 29000000.019999980927 27869999.936999920756 3949193.032999991905 60370.890845529 2024-03-01T21:22:49.053733+00:00 19994330.291999939829 28999999.952000018209 27869999.998000029474 3952019.064999938011 60370.890856999 2024-03-01T21:22:50.044741+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3952466.927000045776 60370.890868659 2024-03-01T21:22:51.052116+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3954950.065999985207 60370.890880312 2024-03-01T21:22:52.058995+00:00 19994330.291999939829 29000000.001999970526 27869999.985000010580 3952831.989000082016 60370.890891788 2024-03-01T21:22:53.050498+00:00 19994330.286000009626 28999999.999000068754 27869999.989000078291 3951539.988999962807 60370.890903442 2024-03-01T21:22:54.057377+00:00 19994330.289999999106 28999999.995000001043 27869999.991999980062 3950585.995999931823 60370.890914917 2024-03-01T21:22:55.048880+00:00 19994330.291000001132 29000000.041999939829 27870000.038999918848 3949186.101000071038 60370.890926577 2024-03-01T21:22:56.056256+00:00 19994330.289999999106 28999999.965999960899 27869999.991000059992 3954066.840000032913 60370.890938047 2024-03-01T21:22:57.047263+00:00 19994330.293000008911 29000000.019000049680 27869999.995000001043 3952296.064999938011 60370.890949707 2024-03-01T21:22:58.054638+00:00 19994330.289999991655 28999999.960000000894 27869999.914999961853 3953047.009000001010 60370.890961177 2024-03-01T21:22:59.045645+00:00 19994330.292000010610 29000000.017000000924 27870000.077000018209 3949823.915000000037 60370.890972836 2024-03-01T21:23:00.053020+00:00 19994330.287000000477 29000000.008000008762 27870000.034000039101 3953413.101999999955 60370.890984490 2024-03-01T21:23:01.059900+00:00 19994330.289999991655 29000000.006999999285 27870000.017999999225 3952255.956999999005 60370.890995965 2024-03-01T21:23:02.051403+00:00 19994330.289999991655 28999999.969999980181 27869999.949999999255 3949356.979000002146 60370.891007625 2024-03-01T21:23:03.058778+00:00 19994330.289000000805 29000000.028000000864 27870000.042000010610 3946559.095999997109 60370.891019095 2024-03-01T21:23:04.049785+00:00 19994330.293000008911 28999999.976000010967 27869999.947999998927 3951140.958000001032 60370.891030754 2024-03-01T21:23:05.057161+00:00 19994330.289000000805 29000000.013000011444 27870000.050000008196 3949991.990999999922 60370.891042230 2024-03-01T21:23:06.048664+00:00 19994330.288999971002 29000000.006999999285 27869999.941999968141 3951723.921000003815 60370.891053883 2024-03-01T21:23:07.055543+00:00 19994330.292000029236 28999999.980000019073 27869999.995000001043 3949825.055999993812 60370.891065359 2024-03-01T21:23:08.047046+00:00 19994330.291000008583 29000000.008999940008 27870000.037000000477 3954011.028000005055 60370.891077013 2024-03-01T21:23:09.053925+00:00 19994330.285999950022 29000000.001000050455 27870000.011000011116 3947121.967999995220 60370.891088489 2024-03-01T21:23:10.045429+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3953753.049000001978 60370.891100148 2024-03-01T21:23:11.052804+00:00 19994330.290000021458 29000000.001999970526 27870000.034999970347 3955117.991999999154 60370.891111802 2024-03-01T21:23:12.059683+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3957678.991000004113 60370.891123278 2024-03-01T21:23:13.051186+00:00 19994330.292999979109 29000000.007000029087 27869999.949000000954 3952796.965999998152 60370.891134931 2024-03-01T21:23:14.058065+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3950909.022000006866 60370.891146407 2024-03-01T21:23:15.049569+00:00 19994330.289999961853 28999999.976000010967 27870000.007999960333 3952835.988999993075 60370.891158061 2024-03-01T21:23:16.056448+00:00 19994330.290000021458 28999999.972999989986 27869999.977000001818 3952860.068000004161 60370.891169536 2024-03-01T21:23:17.047951+00:00 19994330.288999971002 28999999.990000009537 27870000.005000051111 3953941.928999990225 60370.891181196 2024-03-01T21:23:18.055326+00:00 19994330.290000021458 29000000.039000030607 27870000.022999938577 3954687.043000013102 60370.891192666 2024-03-01T21:23:19.046333+00:00 19994330.290000021458 29000000.011999960989 27869999.988000039011 3950560.037000000011 60370.891204325 2024-03-01T21:23:20.053707+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3953309.975999996066 60370.891215795 2024-03-01T21:23:21.044716+00:00 19994330.291999939829 29000000.019999980927 27870000.044000029564 3951144.987000002991 60370.891227455 2024-03-01T21:23:22.052090+00:00 19994330.290000081062 28999999.968999978155 27869999.960000038147 3952221.973999992013 60370.891239109 2024-03-01T21:23:23.058970+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3954331.962999999989 60370.891250584 2024-03-01T21:23:24.050473+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3952946.998999997973 60370.891262238 2024-03-01T21:23:25.057352+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3948676.047000005841 60370.891273714 2024-03-01T21:23:26.048856+00:00 19994330.289000030607 29000000.021999958903 27869999.975999951363 3951763.010999992024 60370.891285367 2024-03-01T21:23:27.055735+00:00 19994330.291999939829 28999999.970000028610 27869999.977000001818 3954543.944000006188 60370.891296843 2024-03-01T21:23:28.047238+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3955150.121999993920 60370.891308497 2024-03-01T21:23:29.054118+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3951373.893000007141 60370.891319972 2024-03-01T21:23:30.045621+00:00 19994330.292000059038 29000000.011000040919 27869999.979999899864 3948128.957000001799 60370.891331632 2024-03-01T21:23:31.052996+00:00 19994330.289999961853 29000000.013000011444 27870000.068000078201 3952256.134999989998 60370.891343102 2024-03-01T21:23:32.044003+00:00 19994330.291999939829 29000000.000000000000 27869999.957000020891 3956741.029000014067 60370.891354761 2024-03-01T21:23:33.051378+00:00 19994330.287000060081 29000000.005999919027 27870000.041000008583 3952578.896999984980 60370.891366415 2024-03-01T21:23:34.058257+00:00 19994330.289000030607 29000000.004000071436 27869999.963999990374 3952810.055999993812 60370.891377890 2024-03-01T21:23:35.049760+00:00 19994330.291999939829 28999999.962999999523 27870000.008999940008 3948923.944000006188 60370.891389545 2024-03-01T21:23:36.056640+00:00 19994330.289999961853 29000000.015000000596 27869999.985000010580 3950316.131999998819 60370.891401020 2024-03-01T21:23:37.048142+00:00 19994330.293000098318 29000000.013000000268 27870000.050999999046 3953231.876000016928 60370.891412680 2024-03-01T21:23:38.055518+00:00 19994330.288999918848 29000000.011999990791 27869999.940000060946 3950233.996999979019 60370.891424150 2024-03-01T21:23:39.046525+00:00 19994330.289000030607 28999999.982000008225 27870000.013000000268 3949181.024000018835 60370.891435809 2024-03-01T21:23:40.053900+00:00 19994330.289000030607 28999999.995000001043 27869999.993999999017 3953589.014999986161 60370.891447279 2024-03-01T21:23:41.044907+00:00 19994330.289999961853 28999999.993999991566 27870000.002999998629 3951243.900999993086 60370.891458938 2024-03-01T21:23:42.052283+00:00 19994330.289999961853 29000000.009999990463 27870000.019999999553 3949379.022000014782 60370.891470598 2024-03-01T21:23:43.059658+00:00 19994330.290000081062 29000000.005000028759 27869999.943000018597 3954268.020999997854 60370.891482068 2024-03-01T21:23:44.050665+00:00 19994330.291999939829 29000000.011999960989 27870000.008999969810 3949403.060999989975 60370.891493727 2024-03-01T21:23:45.058040+00:00 19994330.292000059038 28999999.971000019461 27870000.014000028372 3954305.928000003099 60370.891505197 2024-03-01T21:23:46.049048+00:00 19994330.288999918848 29000000.016000028700 27869999.996999979019 3953040.117000014056 60370.891516857 2024-03-01T21:23:47.056422+00:00 19994330.290000081062 29000000.000000000000 27870000.045000020415 3947847.870999991894 60370.891528333 2024-03-01T21:23:48.047926+00:00 19994330.289999999106 29000000.021999958903 27869999.973000019789 3954081.115000010002 60370.891539986 2024-03-01T21:23:49.054805+00:00 19994330.289000000805 28999999.997000038624 27869999.996999979019 3948840.951999992132 60370.891551462 2024-03-01T21:23:50.046308+00:00 19994330.291000001132 28999999.958999991417 27870000.015999969095 3952636.960999995004 60370.891563116 2024-03-01T21:23:51.053187+00:00 19994330.290999989957 29000000.004999998957 27869999.967000011355 3953511.004000008106 60370.891574591 2024-03-01T21:23:52.044691+00:00 19994330.292000010610 29000000.048999968916 27870000.049000021070 3951322.101000010967 60370.891586251 2024-03-01T21:23:53.052066+00:00 19994330.287999991328 28999999.948000010103 27869999.971000019461 3954032.800999999046 60370.891597904 2024-03-01T21:23:54.058945+00:00 19994330.293999999762 29000000.016000028700 27870000.033999979496 3951309.123999983072 60370.891609380 2024-03-01T21:23:55.050448+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3950633.995999991894 60370.891621034 2024-03-01T21:23:56.057328+00:00 19994330.289000000805 29000000.000000000000 27869999.947999950498 3953298.034000008833 60370.891632509 2024-03-01T21:23:57.048831+00:00 19994330.289000000805 28999999.975000020117 27870000.000000000000 3949949.011999994982 60370.891644163 2024-03-01T21:23:58.055710+00:00 19994330.292999979109 29000000.013999938965 27870000.050000008196 3951657.960000007879 60370.891655639 2024-03-01T21:23:59.047213+00:00 19994330.291000008583 28999999.986000061035 27869999.934000018984 3951419.999000012875 60370.891667299 2024-03-01T21:24:00.054588+00:00 19994330.291999999434 29000000.051999930292 27870000.055999990553 3949189.053999990225 60370.891678768 2024-03-01T21:24:01.045595+00:00 19994330.290000021458 28999999.920000080019 27869999.950000051409 3957568.824999988079 60370.891690428 2024-03-01T21:24:02.052971+00:00 19994330.288999971002 29000000.031999949366 27870000.028000000864 3952834.143000007141 60370.891701898 2024-03-01T21:24:03.043978+00:00 19994330.290000021458 29000000.001000050455 27870000.005999919027 3953923.018000007141 60370.891713557 2024-03-01T21:24:04.051353+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3957571.002000004053 60370.891725211 2024-03-01T21:24:05.058232+00:00 19994330.292999979109 29000000.031000021845 27870000.011000040919 3948381.868999987841 60370.891736687 2024-03-01T21:24:06.049735+00:00 19994330.288999971002 28999999.988999959081 27869999.995999928564 3956136.076000034809 60370.891748340 2024-03-01T21:24:07.056615+00:00 19994330.293000038713 29000000.011000040919 27870000.018000010401 3956170.054999948014 60370.891759816 2024-03-01T21:24:08.048118+00:00 19994330.291000008583 28999999.942000031471 27869999.969000101089 3951702.896000028122 60370.891771476 2024-03-01T21:24:09.055493+00:00 19994330.292999979109 29000000.041999939829 27870000.046000000089 3949874.954999982845 60370.891782945 2024-03-01T21:24:10.046500+00:00 19994330.286000009626 29000000.009000059217 27869999.962999939919 3955290.989000021946 60370.891794605 2024-03-01T21:24:11.053875+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3948265.102999985218 60370.891806075 2024-03-01T21:24:12.044882+00:00 19994330.291999999434 29000000.000999998301 27869999.970000028610 3952918.054000020027 60370.891817735 2024-03-01T21:24:13.052258+00:00 19994330.289999961853 29000000.000000000000 27870000.038999918848 3956887.949000000954 60370.891829205 2024-03-01T21:24:14.043265+00:00 19994330.291999999434 28999999.978000011295 27869999.944000009447 3960860.041000009049 60370.891840864 2024-03-01T21:24:15.050640+00:00 19994330.292000059038 29000000.000000000000 27870000.021000031382 3950465.917999982834 60370.891852523 2024-03-01T21:24:16.058015+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3952958.051999986172 60370.891863999 2024-03-01T21:24:17.049518+00:00 19994330.290999889374 28999999.988000009209 27870000.011999960989 3953967.995000004768 60370.891875653 2024-03-01T21:24:18.056398+00:00 19994330.290000081062 28999999.993000000715 27869999.962999999523 3955180.980000019073 60370.891887128 2024-03-01T21:24:19.047902+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3953182.001999973785 60370.891898782 2024-03-01T21:24:20.054780+00:00 19994330.291000008583 28999999.998999979347 27869999.984999999404 3953664.000999987125 60370.891910258 2024-03-01T21:24:21.046283+00:00 19994330.289999961853 28999999.975999981165 27870000.045000001788 3953585.998000026215 60370.891921911 2024-03-01T21:24:22.053163+00:00 19994330.292000059038 29000000.048000041395 27869999.971999991685 3952980.028999983799 60370.891933387 2024-03-01T21:24:23.044665+00:00 19994330.289999961853 28999999.962999999523 27869999.957000020891 3953314.944000006188 60370.891945041 2024-03-01T21:24:24.051545+00:00 19994330.292000059038 29000000.011999960989 27869999.988999988884 3948733.046999990940 60370.891956517 2024-03-01T21:24:25.043048+00:00 19994330.287999991328 28999999.996000051498 27870000.025000009686 3950169.925000011921 60370.891968176 2024-03-01T21:24:26.050423+00:00 19994330.288999918848 29000000.002999961376 27870000.032999988645 3953259.054000020027 60370.891979830 2024-03-01T21:24:27.057303+00:00 19994330.292000059038 29000000.011000040919 27870000.019999980927 3954713.033999979030 60370.891991306 2024-03-01T21:24:28.048806+00:00 19994330.286999940872 28999999.982999980450 27869999.985000010580 3950582.920000017155 60370.892002959 2024-03-01T21:24:29.055685+00:00 19994330.292000059038 29000000.040000021458 27870000.059999998659 3955877.083000003826 60370.892014435 2024-03-01T21:24:30.047188+00:00 19994330.292999979109 28999999.989000018686 27869999.977000001818 3950319.908999979030 60370.892026089 2024-03-01T21:24:31.054067+00:00 19994330.289000030607 28999999.985999941826 27869999.884999990463 3947044.061999977101 60370.892037564 2024-03-01T21:24:32.045570+00:00 19994330.291999939829 28999999.988999959081 27869999.985000010580 3953534.016000031959 60370.892049218 2024-03-01T21:24:33.052450+00:00 19994330.287000060081 29000000.002000089735 27870000.068000018597 3955730.912999988068 60370.892060694 2024-03-01T21:24:34.043953+00:00 19994330.291999939829 29000000.024999979883 27869999.983999971300 3955728.134999989998 60370.892072347 2024-03-01T21:24:35.050832+00:00 19994330.287999991328 28999999.998999949545 27870000.041999999434 3954859.995999991894 60370.892084007 2024-03-01T21:24:36.058207+00:00 19994330.291000008583 28999999.968999978155 27869999.963000059128 3949157.018999993801 60370.892095483 2024-03-01T21:24:37.049711+00:00 19994330.292000059038 29000000.022000070661 27870000.006999969482 3951540.882000029087 60370.892107137 2024-03-01T21:24:38.056590+00:00 19994330.291000008583 28999999.962999939919 27870000.026000019163 3948761.063000022899 60370.892118612 2024-03-01T21:24:39.048092+00:00 19994330.289999961853 29000000.016000028700 27869999.962999939919 3948689.921000003815 60370.892130266 2024-03-01T21:24:40.054972+00:00 19994330.292000059038 29000000.029000040144 27870000.004000071436 3951610.991999983788 60370.892141742 2024-03-01T21:24:41.046475+00:00 19994330.288999918848 28999999.965999960899 27870000.018000010401 3950985.111000000965 60370.892153395 2024-03-01T21:24:42.053355+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3954066.928999959957 60370.892164871 2024-03-01T21:24:43.044857+00:00 19994330.287999998778 29000000.020000100136 27870000.022999998182 3952636.060000001919 60370.892176525 2024-03-01T21:24:44.051737+00:00 19994330.289999999106 28999999.969999909401 27869999.967999938875 3953492.002000033855 60370.892188000 2024-03-01T21:24:45.043240+00:00 19994330.293000001460 29000000.004000071436 27869999.996999979019 3955125.967000008095 60370.892199654 2024-03-01T21:24:46.050119+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3953486.027000010014 60370.892211313 2024-03-01T21:24:47.057495+00:00 19994330.290000010282 28999999.989000078291 27869999.953999999911 3950091.060000001919 60370.892222789 2024-03-01T21:24:48.048997+00:00 19994330.290999978781 29000000.034999970347 27870000.014000058174 3953920.950999975204 60370.892234443 2024-03-01T21:24:49.055877+00:00 19994330.286000009626 28999999.942999999970 27869999.993000030518 3955258.989000021946 60370.892245919 2024-03-01T21:24:50.047380+00:00 19994330.293000008911 29000000.026000000536 27870000.008000019938 3950367.108999968041 60370.892257578 2024-03-01T21:24:51.054755+00:00 19994330.288999971002 28999999.995999999344 27870000.015999909490 3949213.908999979030 60370.892269048 2024-03-01T21:24:52.045762+00:00 19994330.290000021458 29000000.008000001311 27870000.024999979883 3952703.883000016212 60370.892280708 2024-03-01T21:24:53.053137+00:00 19994330.292999979109 28999999.966000009328 27869999.969000101089 3951568.078000009060 60370.892292178 2024-03-01T21:24:54.044145+00:00 19994330.291000008583 29000000.041000008583 27870000.011999960989 3953702.989000021946 60370.892303837 2024-03-01T21:24:55.051520+00:00 19994330.288999971002 28999999.994999971241 27869999.978000041097 3950136.029999970924 60370.892315307 2024-03-01T21:24:56.042527+00:00 19994330.291999999434 29000000.012000020593 27870000.056000001729 3953762.952000021935 60370.892326966 2024-03-01T21:24:57.049903+00:00 19994330.287000000477 28999999.997999999672 27869999.934999998659 3950302.006999969017 60370.892338620 2024-03-01T21:24:58.056782+00:00 19994330.290000021458 29000000.001000020653 27869999.995000001043 3957454.975000023842 60370.892350096 2024-03-01T21:24:59.048285+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3949786.083000003826 60370.892361755 2024-03-01T21:25:00.055659+00:00 19994330.293000038713 28999999.954999979585 27870000.048999991268 3951100.990999997128 60370.892373231 2024-03-01T21:25:01.047163+00:00 19994330.288999971002 29000000.068000018597 27870000.002000000328 3951419.871999979019 60370.892384885 2024-03-01T21:25:02.054042+00:00 19994330.291000008583 28999999.977000001818 27870000.006000008434 3950674.109000027180 60370.892396361 2024-03-01T21:25:03.045546+00:00 19994330.291999999434 29000000.008000019938 27870000.032000008970 3951957.967000008095 60370.892408014 2024-03-01T21:25:04.052425+00:00 19994330.291000008583 29000000.002999961376 27869999.924999978393 3951227.973999977112 60370.892419490 2024-03-01T21:25:05.043928+00:00 19994330.287999991328 28999999.986999988556 27870000.040000021458 3951570.944000006188 60370.892431144 2024-03-01T21:25:06.050807+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3952650.079999982845 60370.892442803 2024-03-01T21:25:07.058183+00:00 19994330.293000038713 29000000.018999990076 27870000.040000021458 3951503.032999991905 60370.892454279 2024-03-01T21:25:08.049686+00:00 19994330.291000008583 28999999.996000051498 27869999.987999979407 3954324.965000032913 60370.892465932 2024-03-01T21:25:09.056565+00:00 19994330.288999918848 29000000.003999948502 27869999.973999980837 3952130.027999997139 60370.892477408 2024-03-01T21:25:10.048068+00:00 19994330.292000059038 29000000.009000059217 27870000.002000030130 3952488.996999979019 60370.892489062 2024-03-01T21:25:11.054947+00:00 19994330.289999961853 29000000.000999931246 27870000.005999978632 3950884.014999986161 60370.892500537 2024-03-01T21:25:12.046450+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3948904.906000078190 60370.892512191 2024-03-01T21:25:13.053330+00:00 19994330.286999940872 28999999.966000080109 27869999.956999961287 3951305.085999966133 60370.892523667 2024-03-01T21:25:14.044833+00:00 19994330.293000098318 29000000.031999949366 27869999.981999989599 3951831.006999969017 60370.892535320 2024-03-01T21:25:15.051712+00:00 19994330.288999918848 28999999.998999949545 27870000.104000028223 3947429.965000032913 60370.892546796 2024-03-01T21:25:16.043215+00:00 19994330.292000059038 29000000.025000099093 27869999.939999941736 3949438.005999923218 60370.892558456 2024-03-01T21:25:17.050590+00:00 19994330.291999939829 28999999.990000009537 27870000.049000021070 3955193.011000037193 60370.892570110 2024-03-01T21:25:18.057470+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3951515.059000014793 60370.892581585 2024-03-01T21:25:19.048973+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3951514.868999958038 60370.892593239 2024-03-01T21:25:20.055852+00:00 19994330.289000030607 28999999.973000049591 27869999.947000030428 3952950.049000024796 60370.892604715 2024-03-01T21:25:21.047355+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3952448.985000013839 60370.892616368 2024-03-01T21:25:22.054235+00:00 19994330.290000081062 29000000.047999981791 27870000.038999918848 3954108.100999950897 60370.892627844 2024-03-01T21:25:23.045738+00:00 19994330.291999939829 28999999.978000041097 27869999.975000020117 3954621.969000101089 60370.892639498 2024-03-01T21:25:24.052617+00:00 19994330.292999979109 28999999.985000010580 27870000.042999979109 3951041.990999937057 60370.892650974 2024-03-01T21:25:25.044119+00:00 19994330.289000030607 29000000.014999989420 27869999.935999989510 3954023.879000068177 60370.892662627 2024-03-01T21:25:26.050999+00:00 19994330.289000030607 28999999.993000000715 27870000.024000048637 3947720.143000007141 60370.892674103 2024-03-01T21:25:27.042503+00:00 19994330.291999939829 29000000.028000000864 27870000.029000040144 3957979.956999897957 60370.892685763 2024-03-01T21:25:28.049878+00:00 19994330.286000009626 29000000.013000000268 27870000.008999940008 3953495.912000060081 60370.892697416 2024-03-01T21:25:29.056757+00:00 19994330.292000059038 28999999.930999990553 27869999.945000048727 3954112.159000039101 60370.892708892 2024-03-01T21:25:30.048260+00:00 19994330.287999991328 29000000.059999998659 27870000.062999960035 3950927.789999961853 60370.892720546 2024-03-01T21:25:31.055139+00:00 19994330.292999979109 28999999.981999989599 27870000.011999960989 3949427.171999930870 60370.892732021 2024-03-01T21:25:32.046642+00:00 19994330.294000029564 28999999.986000001431 27869999.942000031471 3949598.872000098228 60370.892743681 2024-03-01T21:25:33.054017+00:00 19994330.286999940872 28999999.997999999672 27870000.059000018984 3953420.159999967087 60370.892755151 2024-03-01T21:25:34.045025+00:00 19994330.294000029564 29000000.037000000477 27869999.983999971300 3954840.889999986161 60370.892766810 2024-03-01T21:25:35.052400+00:00 19994330.285000000149 28999999.967000041157 27869999.964999999851 3954597.013000010978 60370.892778280 2024-03-01T21:25:36.043407+00:00 19994330.293000001460 29000000.018999990076 27869999.995000001043 3957243.064000010025 60370.892789939 2024-03-01T21:25:37.050782+00:00 19994330.287000000477 28999999.979999959469 27869999.984999999404 3951472.903999925125 60370.892801410 2024-03-01T21:25:38.041789+00:00 19994330.293000001460 28999999.995999988168 27870000.028999999166 3954821.996000051033 60370.892813069 2024-03-01T21:25:39.049164+00:00 19994330.290000010282 29000000.003000020981 27870000.003999989480 3954287.078999996185 60370.892824729 2024-03-01T21:25:40.056540+00:00 19994330.287999998778 29000000.017000019550 27870000.001000020653 3953411.960999966133 60370.892836198 2024-03-01T21:25:41.047547+00:00 19994330.295000001788 28999999.988999959081 27870000.016999989748 3956185.917000054847 60370.892847858 2024-03-01T21:25:42.054922+00:00 19994330.287999991328 28999999.987000048161 27869999.971000019461 3951355.115000010002 60370.892859328 2024-03-01T21:25:43.045929+00:00 19994330.291000008583 29000000.047999981791 27870000.016999989748 3957961.046000003815 60370.892870987 2024-03-01T21:25:44.053305+00:00 19994330.289000000805 28999999.966999951750 27869999.944000009447 3953163.939000010025 60370.892882457 2024-03-01T21:25:45.044312+00:00 19994330.289000000805 29000000.021000031382 27870000.091000020504 3951161.974999905098 60370.892894117 2024-03-01T21:25:46.051687+00:00 19994330.288999971002 28999999.986000061035 27869999.991000000387 3952394.067000031006 60370.892905587 2024-03-01T21:25:47.042694+00:00 19994330.292000029236 29000000.014999989420 27869999.993999961764 3954789.944000006188 60370.892917246 2024-03-01T21:25:48.050069+00:00 19994330.290999978781 28999999.968999978155 27869999.957000020891 3952466.988000034820 60370.892928906 2024-03-01T21:25:49.057444+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3950585.123999952804 60370.892940375 2024-03-01T21:25:50.048452+00:00 19994330.291999999434 29000000.026000019163 27870000.045000020415 3951281.925000071991 60370.892952035 2024-03-01T21:25:51.055827+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3953963.963999987114 60370.892963511 2024-03-01T21:25:52.047330+00:00 19994330.291999999434 29000000.046000000089 27869999.987999979407 3955359.065999985207 60370.892975165 2024-03-01T21:25:53.054209+00:00 19994330.286000009626 28999999.942000031471 27869999.990000069141 3949233.868000030983 60370.892986640 2024-03-01T21:25:54.045713+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3949332.112999916077 60370.892998294 2024-03-01T21:25:55.052592+00:00 19994330.292999979109 29000000.026999950409 27870000.031000021845 3950877.907999991905 60370.893009770 2024-03-01T21:25:56.044095+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3949540.163000106812 60370.893021429 2024-03-01T21:25:57.051470+00:00 19994330.288000050932 28999999.955999970436 27869999.944000009447 3954496.951999903191 60370.893032899 2024-03-01T21:25:58.042477+00:00 19994330.290999948978 29000000.043000098318 27870000.036000009626 3945061.981000065804 60370.893044553 2024-03-01T21:25:59.049357+00:00 19994330.288000050932 28999999.974999900907 27869999.963999990374 3954080.054000020027 60370.893056212 2024-03-01T21:26:00.056732+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3948322.794999957085 60370.893067688 2024-03-01T21:26:01.048235+00:00 19994330.287999991328 28999999.975999951363 27869999.980999950320 3958629.090999960899 60370.893079341 2024-03-01T21:26:02.055114+00:00 19994330.292999979109 29000000.041000008583 27870000.041000008583 3952537.004999995232 60370.893090817 2024-03-01T21:26:03.046617+00:00 19994330.291000008583 28999999.960000000894 27870000.011000040919 3956216.854000092018 60370.893102471 2024-03-01T21:26:04.053496+00:00 19994330.291000008583 29000000.041000001132 27870000.006000038236 3951818.160999894142 60370.893113947 2024-03-01T21:26:05.045000+00:00 19994330.289000030607 29000000.003000009805 27869999.963999990374 3952876.979000092018 60370.893125606 2024-03-01T21:26:06.052375+00:00 19994330.289999961853 29000000.001999989152 27870000.064999941736 3948573.066999911796 60370.893137076 2024-03-01T21:26:07.043382+00:00 19994330.289999961853 28999999.978000018746 27869999.939000010490 3948688.933000088204 60370.893148736 2024-03-01T21:26:08.050757+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3957226.990000010002 60370.893160205 2024-03-01T21:26:09.041765+00:00 19994330.289000030607 28999999.991000000387 27869999.943000078201 3954293.065999985207 60370.893171865 2024-03-01T21:26:10.049140+00:00 19994330.292999979109 28999999.984000001103 27870000.019999980927 3950812.018999934196 60370.893183525 2024-03-01T21:26:11.056514+00:00 19994330.289000030607 29000000.028999980539 27870000.047999981791 3953875.027000070084 60370.893194994 2024-03-01T21:26:12.047522+00:00 19994330.291999939829 28999999.983000010252 27869999.934999939054 3956286.870999931823 60370.893206654 2024-03-01T21:26:13.054897+00:00 19994330.291000008583 28999999.986999988556 27870000.065000060946 3952399.078999996185 60370.893218124 2024-03-01T21:26:14.045905+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3955736.016000031959 60370.893229784 2024-03-01T21:26:15.053280+00:00 19994330.289000030607 28999999.947000030428 27869999.905999999493 3955879.001000047196 60370.893241253 2024-03-01T21:26:16.044287+00:00 19994330.289999961853 29000000.033999979496 27870000.072000000626 3949166.018000007141 60370.893252913 2024-03-01T21:26:17.051662+00:00 19994330.291000008583 28999999.980000019073 27869999.947000000626 3953381.978999971878 60370.893264383 2024-03-01T21:26:18.042669+00:00 19994330.292999979109 29000000.014999989420 27870000.002000000328 3949170.967999935150 60370.893276042 2024-03-01T21:26:19.050044+00:00 19994330.290000081062 29000000.017000019550 27870000.023999989033 3952223.911000012886 60370.893287512 2024-03-01T21:26:20.041052+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3949707.004000068177 60370.893299172 2024-03-01T21:26:21.048427+00:00 19994330.289999961853 28999999.991000059992 27870000.002999991179 3956390.072999954224 60370.893310825 2024-03-01T21:26:22.055306+00:00 19994330.287000060081 28999999.990999940783 27869999.964000020176 3958550.016000031959 60370.893322301 2024-03-01T21:26:23.046809+00:00 19994330.291999939829 29000000.014999989420 27870000.052999969572 3953252.947999954224 60370.893333960 2024-03-01T21:26:24.054185+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3950715.019000052940 60370.893345430 2024-03-01T21:26:25.045192+00:00 19994330.289999961853 29000000.023999929428 27870000.002000030130 3954422.942999958992 60370.893357090 2024-03-01T21:26:26.052567+00:00 19994330.289000030607 29000000.006000038236 27870000.053999960423 3951853.032999991905 60370.893368560 2024-03-01T21:26:27.043574+00:00 19994330.292000059038 28999999.993000030518 27869999.961000028998 3954610.976999998093 60370.893380219 2024-03-01T21:26:28.050949+00:00 19994330.289999961853 28999999.991999980062 27869999.992999970913 3955598.008000016212 60370.893391695 2024-03-01T21:26:29.042452+00:00 19994330.293000001460 29000000.004999998957 27870000.013000011444 3952499.177000045776 60370.893403349 2024-03-01T21:26:30.049332+00:00 19994330.287999998778 28999999.980999950320 27870000.021000031382 3954497.861999989022 60370.893415008 2024-03-01T21:26:31.056707+00:00 19994330.289000000805 29000000.013000011444 27869999.953000009060 3953719.993999958038 60370.893426478 2024-03-01T21:26:32.047714+00:00 19994330.289000000805 28999999.986999988556 27869999.961000028998 3952158.044000030030 60370.893438138 2024-03-01T21:26:33.055089+00:00 19994330.290999989957 29000000.003000020981 27870000.067999958992 3953615.911999940872 60370.893449607 2024-03-01T21:26:34.046096+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3949777.167999982834 60370.893461267 2024-03-01T21:26:35.053472+00:00 19994330.291999980807 29000000.001000050455 27869999.977000001818 3955403.848000050057 60370.893472743 2024-03-01T21:26:36.044975+00:00 19994330.293000008911 29000000.014999989420 27870000.021000031382 3956327.062999964226 60370.893484396 2024-03-01T21:26:37.051854+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3954188.997000098228 60370.893495872 2024-03-01T21:26:38.043357+00:00 19994330.289999991655 28999999.977000001818 27870000.034000039101 3955333.957999945153 60370.893507526 2024-03-01T21:26:39.050237+00:00 19994330.289000000805 29000000.001999970526 27869999.916999939829 3953871.009999989998 60370.893519002 2024-03-01T21:26:40.041740+00:00 19994330.289999991655 28999999.993999999017 27870000.050999999046 3956121.139999986161 60370.893530655 2024-03-01T21:26:41.048619+00:00 19994330.292999979109 29000000.021999999881 27870000.039000030607 3954262.879999995232 60370.893542315 2024-03-01T21:26:42.055994+00:00 19994330.288000050932 28999999.993999999017 27869999.958999991417 3955642.018000007141 60370.893553791 2024-03-01T21:26:43.047497+00:00 19994330.293999969959 28999999.990000009537 27870000.030000090599 3955268.940999985207 60370.893565444 2024-03-01T21:26:44.054376+00:00 19994330.289000030607 29000000.002000000328 27869999.993999961764 3955782.012000083923 60370.893576920 2024-03-01T21:26:45.045880+00:00 19994330.289999961853 28999999.993999991566 27869999.965000029653 3955092.044999957085 60370.893588574 2024-03-01T21:26:46.052758+00:00 19994330.287999991328 29000000.015999998897 27870000.071999911219 3952316.970000029076 60370.893600049 2024-03-01T21:26:47.044262+00:00 19994330.289000030607 29000000.002999991179 27870000.000000000000 3955329.978999971878 60370.893611709 2024-03-01T21:26:48.051637+00:00 19994330.288999971002 28999999.971999999136 27869999.919000029564 3950867.021000028122 60370.893623179 2024-03-01T21:26:49.042645+00:00 19994330.293000038713 29000000.024999979883 27870000.026000019163 3956066.950999975204 60370.893634838 2024-03-01T21:26:50.050020+00:00 19994330.290999948978 28999999.994000021368 27869999.990999940783 3955705.069000006188 60370.893646308 2024-03-01T21:26:51.041027+00:00 19994330.291000008583 29000000.023999989033 27870000.050000071526 3958421.031000018120 60370.893657967 2024-03-01T21:26:52.048402+00:00 19994330.290000021458 29000000.022000011057 27869999.989999998361 3951549.944000006188 60370.893669621 2024-03-01T21:26:53.055281+00:00 19994330.286000009626 28999999.980000019073 27870000.010000009090 3958809.013000010978 60370.893681097 2024-03-01T21:26:54.046785+00:00 19994330.291999999434 28999999.969999969006 27869999.975999999791 3953491.995000004768 60370.893692757 2024-03-01T21:26:55.054160+00:00 19994330.290000021458 28999999.998000029474 27869999.981000009924 3957389.070999979973 60370.893704226 2024-03-01T21:26:56.045167+00:00 19994330.291000008583 29000000.040000021458 27869999.998999979347 3955833.014999986161 60370.893715880 2024-03-01T21:26:57.052046+00:00 19994330.291999939829 28999999.970999959856 27870000.028000000864 3955760.894999980927 60370.893727356 2024-03-01T21:26:58.043549+00:00 19994330.292000059038 29000000.033999979496 27870000.014000028372 3954322.037999988068 60370.893739015 2024-03-01T21:26:59.050924+00:00 19994330.288999918848 28999999.956000089645 27869999.958999991417 3956580.986999989022 60370.893750485 2024-03-01T21:27:00.041931+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3954910.991999983788 60370.893762145 2024-03-01T21:27:01.049307+00:00 19994330.288999918848 29000000.007999900728 27870000.014000028372 3953067.974000095855 60370.893773620 2024-03-01T21:27:02.040810+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3959475.996999979019 60370.893785274 2024-03-01T21:27:03.047689+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3957625.018999934196 60370.893796928 2024-03-01T21:27:04.054568+00:00 19994330.290000081062 29000000.024999979883 27870000.007999960333 3958535.021000028122 60370.893808404 2024-03-01T21:27:05.046071+00:00 19994330.291999939829 28999999.994000080973 27870000.074000000954 3955364.085000038147 60370.893820063 2024-03-01T21:27:06.053447+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3954186.870000004768 60370.893831539 2024-03-01T21:27:07.044950+00:00 19994330.294000029564 28999999.952999949455 27869999.953999999911 3957565.964999914169 60370.893843193 2024-03-01T21:27:08.051829+00:00 19994330.289999961853 29000000.049000021070 27870000.021000031382 3952497.150000094902 60370.893854668 2024-03-01T21:27:09.043332+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3953354.937999964226 60370.893866322 2024-03-01T21:27:10.050212+00:00 19994330.286999940872 29000000.006999969482 27869999.940000001341 3952671.985000013839 60370.893877792 2024-03-01T21:27:11.041218+00:00 19994330.292000059038 28999999.991000059992 27870000.042999979109 3957135.921999930870 60370.893889451 2024-03-01T21:27:12.048594+00:00 19994330.292999979109 29000000.005999919027 27870000.009999990463 3956527.078000069130 60370.893901111 2024-03-01T21:27:13.055969+00:00 19994330.287999991328 28999999.989000078291 27870000.001000050455 3956236.985999941826 60370.893912586 2024-03-01T21:27:14.047472+00:00 19994330.292000059038 28999999.980999950320 27869999.975000020117 3953382.999000072014 60370.893924240 2024-03-01T21:27:15.054351+00:00 19994330.289999961853 29000000.042999979109 27870000.046999931335 3957680.097999929916 60370.893935716 2024-03-01T21:27:16.045855+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3953231.934000014793 60370.893947369 2024-03-01T21:27:17.052734+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3953925.970000029076 60370.893958845 2024-03-01T21:27:18.044237+00:00 19994330.292000059038 29000000.004999998957 27870000.008999940008 3953455.013000010978 60370.893970499 2024-03-01T21:27:19.051116+00:00 19994330.289999961853 28999999.966000009328 27869999.968999978155 3952896.924000024796 60370.893981975 2024-03-01T21:27:20.042620+00:00 19994330.289000030607 29000000.033999990672 27870000.017000079155 3956159.000000000000 60370.893993634 2024-03-01T21:27:21.049995+00:00 19994330.291000008583 28999999.975999999791 27870000.023999929428 3958545.129999995232 60370.894005104 2024-03-01T21:27:22.041002+00:00 19994330.291999939829 29000000.022000011057 27870000.020000100136 3955859.967000008095 60370.894016764 2024-03-01T21:27:23.048377+00:00 19994330.289000000805 28999999.987999979407 27869999.951999899000 3953768.008999944199 60370.894028417 2024-03-01T21:27:24.055256+00:00 19994330.289999999106 29000000.008999999613 27870000.000000000000 3951984.912999988068 60370.894039893 2024-03-01T21:27:25.046759+00:00 19994330.291000001132 29000000.011999990791 27870000.027000069618 3953554.175999999046 60370.894051547 2024-03-01T21:27:26.053639+00:00 19994330.285999998450 28999999.970000028610 27869999.975999951363 3952522.843999981880 60370.894063022 2024-03-01T21:27:27.045142+00:00 19994330.293000001460 28999999.995999988168 27869999.994000080973 3953071.910000085831 60370.894074676 2024-03-01T21:27:28.052021+00:00 19994330.291999999434 29000000.026000019163 27869999.996999979019 3955557.153999925125 60370.894086152 2024-03-01T21:27:29.043524+00:00 19994330.289000000805 28999999.985999941826 27869999.995999928564 3954797.049999999814 60370.894097805 2024-03-01T21:27:30.050403+00:00 19994330.291999999434 29000000.019000049680 27870000.000000000000 3957578.936999999918 60370.894109281 2024-03-01T21:27:31.041906+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3953420.913999998942 60370.894120935 2024-03-01T21:27:32.048786+00:00 19994330.291999999434 28999999.999000009149 27869999.964000001550 3956838.072000001092 60370.894132411 2024-03-01T21:27:33.040289+00:00 19994330.289000000805 29000000.010999981314 27870000.038999989629 3957812.983000000939 60370.894144070 2024-03-01T21:27:34.047664+00:00 19994330.291000008583 29000000.018999990076 27870000.035999998450 3955941.987000000197 60370.894155724 2024-03-01T21:27:35.054543+00:00 19994330.291000008583 28999999.940000001341 27869999.929000020027 3955554.083999998868 60370.894167200 2024-03-01T21:27:36.046047+00:00 19994330.288999971002 29000000.060000058264 27870000.068999979645 3955486.936999998987 60370.894178853 2024-03-01T21:27:37.052926+00:00 19994330.291999999434 28999999.995999928564 27869999.973000019789 3953440.087000001222 60370.894190329 2024-03-01T21:27:38.044429+00:00 19994330.291000008583 28999999.993000030518 27870000.000999990851 3958337.997000000905 60370.894201988 2024-03-01T21:27:39.051804+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3955971.879000001121 60370.894213459 2024-03-01T21:27:40.042811+00:00 19994330.291000008583 28999999.988999959081 27869999.952000018209 3952641.015000001062 60370.894225118 2024-03-01T21:27:41.050186+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3955484.031999997795 60370.894236588 2024-03-01T21:27:42.041194+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3958453.027000003029 60370.894248247 2024-03-01T21:27:43.048569+00:00 19994330.288999971002 29000000.001999970526 27869999.945999979973 3951934.989999995101 60370.894259723 2024-03-01T21:27:44.040072+00:00 19994330.291999999434 28999999.996999979019 27870000.025000039488 3952889.062000005972 60370.894271377 2024-03-01T21:27:45.046951+00:00 19994330.292999979109 29000000.001000050455 27869999.974999960512 3953421.983000002801 60370.894283036 2024-03-01T21:27:46.054326+00:00 19994330.287000000477 29000000.026000019163 27870000.058000031859 3953054.941999986768 60370.894294506 2024-03-01T21:27:47.045334+00:00 19994330.293000038713 28999999.972999930382 27869999.962999999523 3956729.933000013232 60370.894306166 2024-03-01T21:27:48.052709+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3954908.067999988794 60370.894317641 2024-03-01T21:27:49.044212+00:00 19994330.289000030607 29000000.027000069618 27870000.021000031382 3956360.063000007998 60370.894329295 2024-03-01T21:27:50.051091+00:00 19994330.291999939829 28999999.990000009537 27869999.995999928564 3956718.900999993086 60370.894340771 2024-03-01T21:27:51.042595+00:00 19994330.289000030607 28999999.973999980837 27870000.014000058174 3959436.023000001907 60370.894352430 2024-03-01T21:27:52.049970+00:00 19994330.294000029564 29000000.018000010401 27869999.930999990553 3948195.123999997973 60370.894363900 2024-03-01T21:27:53.040977+00:00 19994330.289999961853 28999999.980000019073 27870000.044000029564 3955515.798000007868 60370.894375560 2024-03-01T21:27:54.048352+00:00 19994330.291000008583 29000000.039000030607 27869999.953999999911 3957072.002999991179 60370.894387214 2024-03-01T21:27:55.055231+00:00 19994330.286000009626 28999999.947000000626 27869999.970999959856 3959168.060000001919 60370.894398689 2024-03-01T21:27:56.046734+00:00 19994330.291999939829 29000000.013000000268 27870000.078999999911 3956572.028999999166 60370.894410343 2024-03-01T21:27:57.053614+00:00 19994330.287999991328 28999999.996000010520 27869999.942000031471 3954866.041999996174 60370.894421819 2024-03-01T21:27:58.045117+00:00 19994330.292000059038 29000000.022999998182 27870000.054999951273 3954649.923000007868 60370.894433478 2024-03-01T21:27:59.052491+00:00 19994330.292999979109 28999999.991000000387 27869999.993000030518 3952801.131999998819 60370.894444948 2024-03-01T21:28:00.043499+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3958042.046000003815 60370.894456607 2024-03-01T21:28:01.050875+00:00 19994330.292000059038 29000000.025999989361 27869999.983999971300 3952287.810999989975 60370.894468083 2024-03-01T21:28:02.042378+00:00 19994330.286999940872 28999999.984000001103 27869999.993999961764 3955918.980000019073 60370.894479737 2024-03-01T21:28:03.049257+00:00 19994330.291000008583 28999999.989999979734 27869999.938000079244 3956365.015999972820 60370.894491212 2024-03-01T21:28:04.040760+00:00 19994330.291000008583 29000000.024000048637 27870000.061999920756 3958232.970000029076 60370.894502872 2024-03-01T21:28:05.048135+00:00 19994330.289000030607 29000000.010999981314 27870000.055000070482 3953497.089999973774 60370.894514526 2024-03-01T21:28:06.055014+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3950023.990000010002 60370.894526002 2024-03-01T21:28:07.046518+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3958999.969000012148 60370.894537655 2024-03-01T21:28:08.053397+00:00 19994330.294000029564 28999999.987999979407 27869999.988000039011 3956533.011999994982 60370.894549131 2024-03-01T21:28:09.044900+00:00 19994330.289000030607 29000000.007000029087 27870000.017999999225 3956714.000000000000 60370.894560790 2024-03-01T21:28:10.052275+00:00 19994330.286999940872 28999999.982999980450 27869999.986000001431 3957360.983999996912 60370.894572260 2024-03-01T21:28:11.043283+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3954981.972999989986 60370.894583920 2024-03-01T21:28:12.050658+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3954790.085999995004 60370.894595390 2024-03-01T21:28:13.041665+00:00 19994330.291999939829 29000000.018999930471 27870000.003000009805 3957445.911000012886 60370.894607049 2024-03-01T21:28:14.049040+00:00 19994330.292999979109 28999999.978000041097 27869999.986000001431 3959150.067000002135 60370.894618519 2024-03-01T21:28:15.040047+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3953941.919999986887 60370.894630178 2024-03-01T21:28:16.047423+00:00 19994330.291999999434 29000000.002999901772 27869999.993999991566 3949910.057999997865 60370.894641838 2024-03-01T21:28:17.054798+00:00 19994330.287999998778 29000000.006000038236 27870000.055999990553 3958310.039000004996 60370.894653308 2024-03-01T21:28:18.045805+00:00 19994330.291000001132 28999999.970000028610 27869999.915000021458 3958103.904000014067 60370.894664962 2024-03-01T21:28:19.052684+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3957527.078000009060 60370.894676438 2024-03-01T21:28:20.044187+00:00 19994330.291999999434 29000000.008999940008 27870000.046000000089 3951571.063999981154 60370.894688097 2024-03-01T21:28:21.051562+00:00 19994330.291999999434 28999999.991999980062 27869999.956000030041 3956514.906000018120 60370.894699567 2024-03-01T21:28:22.042570+00:00 19994330.291000008583 29000000.000000000000 27870000.092999991030 3959173.980999975931 60370.894711226 2024-03-01T21:28:23.049945+00:00 19994330.289999991655 29000000.000000000000 27869999.953999999911 3956213.975000023842 60370.894722696 2024-03-01T21:28:24.040952+00:00 19994330.291999999434 29000000.008000019938 27869999.969999969006 3956822.023999989033 60370.894734356 2024-03-01T21:28:25.048327+00:00 19994330.290000021458 28999999.980000019073 27870000.010000050068 3954124.013999999035 60370.894745831 2024-03-01T21:28:26.039831+00:00 19994330.285999979824 28999999.983999971300 27869999.962999999523 3954484.083000003826 60370.894757485 2024-03-01T21:28:27.046710+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3952975.919000000227 60370.894769144 2024-03-01T21:28:28.054085+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3957373.067999988794 60370.894780620 2024-03-01T21:28:29.045587+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3957426.023000001907 60370.894792274 2024-03-01T21:28:30.052467+00:00 19994330.291999999434 29000000.004000071436 27870000.010999921709 3954902.858999996912 60370.894803749 2024-03-01T21:28:31.043970+00:00 19994330.291999999434 29000000.031000021845 27870000.040000081062 3956617.996000022162 60370.894815404 2024-03-01T21:28:32.050850+00:00 19994330.291000008583 29000000.013999998569 27869999.954999919981 3960873.183999984991 60370.894826879 2024-03-01T21:28:33.042353+00:00 19994330.287999991328 28999999.964999999851 27870000.003000020981 3955750.900000005960 60370.894838538 2024-03-01T21:28:34.049728+00:00 19994330.291999999434 29000000.033000010997 27870000.057999968529 3954705.032000004780 60370.894850009 2024-03-01T21:28:35.040735+00:00 19994330.289000030607 29000000.000000000000 27869999.961000081152 3954449.970999985933 60370.894861668 2024-03-01T21:28:36.048110+00:00 19994330.289999961853 29000000.028000000864 27870000.066999908537 3954702.945999979973 60370.894873138 2024-03-01T21:28:37.039118+00:00 19994330.291000008583 28999999.948000010103 27869999.921000000089 3954356.933000028133 60370.894884797 2024-03-01T21:28:38.046493+00:00 19994330.296999990940 29000000.028000000864 27870000.045000080019 3954351.110000013839 60370.894896457 2024-03-01T21:28:39.053868+00:00 19994330.282999988645 28999999.973999980837 27870000.020999908447 3956850.014999986161 60370.894907927 2024-03-01T21:28:40.044875+00:00 19994330.294000029564 28999999.994000021368 27869999.936000108719 3950786.000000000000 60370.894919586 2024-03-01T21:28:41.052251+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3955782.105000019073 60370.894931056 2024-03-01T21:28:42.043258+00:00 19994330.287999991328 28999999.990000009537 27870000.040000081062 3957296.859999955166 60370.894942716 2024-03-01T21:28:43.050633+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3956438.045000017155 60370.894954186 2024-03-01T21:28:44.041640+00:00 19994330.291000008583 29000000.005000051111 27870000.024999979883 3958102.967000008095 60370.894965845 2024-03-01T21:28:45.049015+00:00 19994330.294000029564 28999999.991000000387 27869999.955000039190 3955927.017000020016 60370.894977315 2024-03-01T21:28:46.040022+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3953677.000000000000 60370.894988975 2024-03-01T21:28:47.047398+00:00 19994330.291999939829 28999999.985000010580 27870000.026999950409 3954194.027999997139 60370.895000450 2024-03-01T21:28:48.038901+00:00 19994330.287999991328 29000000.000000000000 27869999.989000000060 3954279.984999955166 60370.895012104 2024-03-01T21:28:49.045780+00:00 19994330.292999979109 29000000.023999989033 27870000.030000001192 3955044.952000021935 60370.895023763 2024-03-01T21:28:50.053155+00:00 19994330.284000039101 28999999.939999941736 27869999.872999999672 3956701.035000026226 60370.895035239 2024-03-01T21:28:51.044658+00:00 19994330.292999979109 29000000.053000088781 27870000.094000000507 3954562.007999957073 60370.895046893 2024-03-01T21:28:52.051537+00:00 19994330.290000081062 28999999.992999911308 27869999.997000008821 3955426.018999993801 60370.895058368 2024-03-01T21:28:53.043041+00:00 19994330.291000008583 29000000.010000109673 27870000.016999989748 3955703.032000004780 60370.895070022 2024-03-01T21:28:54.049920+00:00 19994330.290999889374 28999999.980999950320 27869999.990000009537 3953123.906000018120 60370.895081498 2024-03-01T21:28:55.041423+00:00 19994330.292000059038 29000000.013000011444 27870000.013999998569 3953306.072000027169 60370.895093157 2024-03-01T21:28:56.048798+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3955301.937999964226 60370.895104627 2024-03-01T21:28:57.039805+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3954064.063000022899 60370.895116287 2024-03-01T21:28:58.047181+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3955020.965999960899 60370.895127940 2024-03-01T21:28:59.054060+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3956703.001000047196 60370.895139416 2024-03-01T21:29:00.045563+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3954663.015999972820 60370.895151070 2024-03-01T21:29:01.052442+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3958833.986000000965 60370.895162546 2024-03-01T21:29:02.043945+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3954313.948000013828 60370.895174205 2024-03-01T21:29:03.051320+00:00 19994330.291999939829 28999999.995999928564 27870000.024999979883 3956807.050000011921 60370.895185675 2024-03-01T21:29:04.042328+00:00 19994330.289000030607 29000000.007000088692 27869999.974000040442 3952734.944999992847 60370.895197335 2024-03-01T21:29:05.049703+00:00 19994330.289000030607 29000000.015999909490 27870000.085999969393 3955335.079999982845 60370.895208804 2024-03-01T21:29:06.040710+00:00 19994330.291000008583 28999999.963000059128 27869999.881999969482 3955114.936999977101 60370.895220464 2024-03-01T21:29:07.048085+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3955869.076000034809 60370.895231934 2024-03-01T21:29:08.039092+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3952524.976000010967 60370.895243593 2024-03-01T21:29:09.046468+00:00 19994330.289999961853 28999999.984999999404 27870000.031000021845 3955834.050999999046 60370.895255247 2024-03-01T21:29:10.053347+00:00 19994330.289999999106 28999999.962999999523 27869999.965999960899 3958111.890999972820 60370.895266723 2024-03-01T21:29:11.044850+00:00 19994330.291000001132 29000000.013999998569 27869999.973000049591 3954002.997000039089 60370.895278377 2024-03-01T21:29:12.051729+00:00 19994330.289000000805 29000000.037999998778 27870000.029999971390 3950272.040999948978 60370.895289852 2024-03-01T21:29:13.043233+00:00 19994330.291000008583 28999999.988000009209 27869999.985999941826 3948310.939999998081 60370.895301512 2024-03-01T21:29:14.050608+00:00 19994330.287000000477 28999999.956999991089 27870000.014999989420 3953358.050000011921 60370.895312982 2024-03-01T21:29:15.041614+00:00 19994330.290999989957 29000000.043000008911 27870000.024000048637 3958372.985000013839 60370.895324641 2024-03-01T21:29:16.048990+00:00 19994330.293000001460 29000000.002000000328 27869999.978999968618 3951715.967000008095 60370.895336117 2024-03-01T21:29:17.040493+00:00 19994330.291000008583 28999999.959999978542 27869999.991000059992 3956350.069000006188 60370.895347770 2024-03-01T21:29:18.047372+00:00 19994330.291999999434 29000000.049000021070 27870000.026000019163 3959254.948000013828 60370.895359246 2024-03-01T21:29:19.038876+00:00 19994330.287000000477 28999999.974999960512 27870000.028000000864 3951634.991999983788 60370.895370900 2024-03-01T21:29:20.045755+00:00 19994330.289999991655 28999999.983000040054 27869999.964999910444 3952862.981999992859 60370.895382559 2024-03-01T21:29:21.053130+00:00 19994330.290000021458 28999999.995999988168 27869999.996999979019 3952190.115000010002 60370.895394035 2024-03-01T21:29:22.044633+00:00 19994330.290999978781 29000000.034999970347 27870000.004999998957 3949976.006999969017 60370.895405689 2024-03-01T21:29:23.051513+00:00 19994330.288000021130 29000000.003000020981 27869999.988000039011 3952468.060000001919 60370.895417165 2024-03-01T21:29:24.043016+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3956602.925000011921 60370.895428818 2024-03-01T21:29:25.049895+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3952103.990999997128 60370.895440294 2024-03-01T21:29:26.041398+00:00 19994330.290000021458 28999999.989000078291 27870000.067000001669 3959151.883000016212 60370.895451954 2024-03-01T21:29:27.048773+00:00 19994330.287999991328 28999999.973999980837 27869999.932000000030 3956552.135999978054 60370.895463423 2024-03-01T21:29:28.039781+00:00 19994330.291999999434 29000000.018999930471 27870000.028000000864 3955821.025000036228 60370.895475083 2024-03-01T21:29:29.047156+00:00 19994330.287999991328 28999999.999000068754 27869999.988000009209 3949626.043999969959 60370.895486553 2024-03-01T21:29:30.038163+00:00 19994330.291000008583 29000000.015999909490 27869999.978999998420 3958078.810000001919 60370.895498212 2024-03-01T21:29:31.045538+00:00 19994330.290000021458 28999999.953999999911 27870000.046999990940 3954375.060999989975 60370.895509866 2024-03-01T21:29:32.052417+00:00 19994330.292999979109 29000000.000000000000 27869999.966000020504 3954946.956000030041 60370.895521342 2024-03-01T21:29:33.043921+00:00 19994330.290000021458 29000000.032999988645 27870000.006999999285 3957477.097999989986 60370.895532995 2024-03-01T21:29:34.050800+00:00 19994330.290999948978 28999999.989000078291 27870000.007999990135 3951743.040000020992 60370.895544471 2024-03-01T21:29:35.042303+00:00 19994330.287000000477 29000000.014999989420 27870000.021999981254 3951959.952999948990 60370.895556130 2024-03-01T21:29:36.049678+00:00 19994330.288999971002 29000000.013999938965 27869999.971000019461 3955168.890000044834 60370.895567601 2024-03-01T21:29:37.040685+00:00 19994330.293000098318 28999999.971000079066 27870000.008999999613 3953778.106999992859 60370.895579260 2024-03-01T21:29:38.048060+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3958963.002999960911 60370.895590730 2024-03-01T21:29:39.039068+00:00 19994330.292000059038 28999999.993000030518 27870000.024999979883 3960222.930000007153 60370.895602389 2024-03-01T21:29:40.046443+00:00 19994330.289999961853 29000000.021999958903 27869999.980000019073 3953315.053000032902 60370.895614049 2024-03-01T21:29:41.053818+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3954410.979999959003 60370.895625519 2024-03-01T21:29:42.044825+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3956222.997000039089 60370.895637178 2024-03-01T21:29:43.052200+00:00 19994330.289000030607 28999999.999000068754 27869999.981000009924 3957217.042999982834 60370.895648648 2024-03-01T21:29:44.043208+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3960507.989999949932 60370.895660308 2024-03-01T21:29:45.050583+00:00 19994330.288999918848 29000000.006000038236 27870000.034999970347 3954392.947000027169 60370.895671777 2024-03-01T21:29:46.041590+00:00 19994330.292000059038 28999999.991000000387 27869999.955000039190 3954085.063000082970 60370.895683437 2024-03-01T21:29:47.048965+00:00 19994330.292999979109 29000000.010000001639 27869999.980000019073 3955225.943999886978 60370.895694907 2024-03-01T21:29:48.039972+00:00 19994330.289000030607 28999999.986999999732 27870000.042999979109 3952707.016000031959 60370.895706567 2024-03-01T21:29:49.047349+00:00 19994330.291999939829 29000000.045999988914 27870000.072000030428 3953687.950999975204 60370.895718037 2024-03-01T21:29:50.038355+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3955891.038000106812 60370.895729696 2024-03-01T21:29:51.045730+00:00 19994330.289999961853 28999999.977000001818 27869999.989999890327 3949755.052999972831 60370.895741350 2024-03-01T21:29:52.052609+00:00 19994330.292000059038 29000000.002000000328 27869999.997000098228 3953755.059999942780 60370.895752825 2024-03-01T21:29:53.044113+00:00 19994330.286999940872 28999999.995999988168 27870000.002999901772 3954804.993000030983 60370.895764485 2024-03-01T21:29:54.051488+00:00 19994330.289000030607 29000000.057000011206 27870000.063000079244 3954332.901999949943 60370.895775955 2024-03-01T21:29:55.042495+00:00 19994330.292999979109 28999999.940000001341 27869999.980999950320 3953175.057000041008 60370.895787614 2024-03-01T21:29:56.049870+00:00 19994330.290000081062 29000000.018000010401 27869999.929000020027 3956043.922999978065 60370.895799084 2024-03-01T21:29:57.040877+00:00 19994330.293999910355 28999999.986999988556 27870000.050999999046 3952654.039000033867 60370.895810744 2024-03-01T21:29:58.048252+00:00 19994330.288000110537 29000000.013999998569 27869999.983999971300 3954725.960999966133 60370.895822220 2024-03-01T21:29:59.039756+00:00 19994330.285999890417 28999999.991999980062 27870000.009000059217 3954584.023000001907 60370.895833879 2024-03-01T21:30:00.047131+00:00 19994330.293000098318 29000000.011000040919 27870000.006999969482 3954553.100000023842 60370.895845349 2024-03-01T21:30:01.038138+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3953651.871999979019 60370.895857008 2024-03-01T21:30:02.045513+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3958375.932000041008 60370.895868662 2024-03-01T21:30:03.052393+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3955289.044000030030 60370.895880138 2024-03-01T21:30:04.043896+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3952234.138999938965 60370.895891797 2024-03-01T21:30:05.051271+00:00 19994330.289999999106 28999999.965999960899 27870000.026999998838 3955818.927000045776 60370.895903267 2024-03-01T21:30:06.042278+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3955588.962999939919 60370.895914927 2024-03-01T21:30:07.049653+00:00 19994330.292000010610 28999999.990000009537 27869999.960000008345 3956672.045000075828 60370.895926396 2024-03-01T21:30:08.040660+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3956545.919999957085 60370.895938056 2024-03-01T21:30:09.048036+00:00 19994330.287999998778 29000000.046000000089 27869999.995999988168 3958542.092000008095 60370.895949526 2024-03-01T21:30:10.039043+00:00 19994330.295000001788 28999999.962000008672 27870000.015000019222 3952574.865000010002 60370.895961185 2024-03-01T21:30:11.046418+00:00 19994330.289999991655 29000000.026000019163 27870000.008999969810 3953729.059999942780 60370.895972655 2024-03-01T21:30:12.037425+00:00 19994330.289999991655 28999999.995999928564 27870000.013000011444 3953668.004000068177 60370.895984315 2024-03-01T21:30:13.044799+00:00 19994330.291000008583 28999999.990000009537 27869999.943000018597 3954512.997999907006 60370.895995968 2024-03-01T21:30:14.051679+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3958929.083000063896 60370.896007444 2024-03-01T21:30:15.043182+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3958851.039000033867 60370.896019104 2024-03-01T21:30:16.050557+00:00 19994330.289999991655 28999999.943000078201 27869999.930000010878 3954680.968999981880 60370.896030574 2024-03-01T21:30:17.041564+00:00 19994330.291000008583 29000000.015999909490 27870000.029999971390 3955899.911000012886 60370.896042233 2024-03-01T21:30:18.048939+00:00 19994330.291999999434 29000000.029000040144 27869999.991000000387 3955877.916000009049 60370.896053703 2024-03-01T21:30:19.039947+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3956901.172999978065 60370.896065363 2024-03-01T21:30:20.047323+00:00 19994330.291999999434 29000000.007000088692 27870000.021000031382 3951948.909999967087 60370.896076832 2024-03-01T21:30:21.038332+00:00 19994330.288999971002 28999999.967999938875 27870000.010999981314 3957238.078000069130 60370.896088492 2024-03-01T21:30:22.045705+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3954435.968999981880 60370.896100146 2024-03-01T21:30:23.052584+00:00 19994330.286000009626 28999999.997999999672 27869999.946000039577 3953788.975999950897 60370.896111622 2024-03-01T21:30:24.044088+00:00 19994330.291000008583 28999999.973999999464 27869999.998000029474 3954842.055000067223 60370.896123281 2024-03-01T21:30:25.051463+00:00 19994330.292999979109 29000000.000999998301 27869999.977999929339 3950186.911999940872 60370.896134751 2024-03-01T21:30:26.042470+00:00 19994330.288999971002 29000000.003000009805 27870000.045000080019 3953700.154000043869 60370.896146410 2024-03-01T21:30:27.049845+00:00 19994330.293000038713 29000000.039999991655 27869999.991999980062 3957473.893000007141 60370.896157880 2024-03-01T21:30:28.040852+00:00 19994330.287999991328 29000000.025999989361 27870000.059999939054 3956035.110999941826 60370.896169540 2024-03-01T21:30:29.048227+00:00 19994330.289999961853 28999999.965999990702 27869999.963999990374 3956582.001999973785 60370.896181010 2024-03-01T21:30:30.039235+00:00 19994330.290000021458 28999999.996000021696 27870000.027000069618 3953932.901000022888 60370.896192669 2024-03-01T21:30:31.046610+00:00 19994330.289000030607 29000000.002999991179 27869999.942999958992 3958360.996000051033 60370.896204139 2024-03-01T21:30:32.037617+00:00 19994330.289999961853 28999999.995000001043 27870000.064000010490 3958316.031000018120 60370.896215798 2024-03-01T21:30:33.044992+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3957013.988999962807 60370.896227458 2024-03-01T21:30:34.052368+00:00 19994330.292999979109 28999999.966000020504 27869999.935999989510 3959096.021000028122 60370.896238928 2024-03-01T21:30:35.043374+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3952205.988999962807 60370.896250587 2024-03-01T21:30:36.050749+00:00 19994330.290000081062 28999999.984000030905 27870000.009000059217 3955828.939999938011 60370.896262057 2024-03-01T21:30:37.041757+00:00 19994330.288999918848 29000000.004000011832 27869999.973999980837 3956729.071000099182 60370.896273717 2024-03-01T21:30:38.049132+00:00 19994330.292000059038 28999999.995999988168 27870000.021999958903 3956532.048999906052 60370.896285193 2024-03-01T21:30:39.040635+00:00 19994330.289000030607 28999999.968999978155 27869999.984000090510 3950991.995000004768 60370.896296846 2024-03-01T21:30:40.047515+00:00 19994330.287999991328 29000000.033000048250 27870000.046000000089 3953038.940999985207 60370.896308322 2024-03-01T21:30:41.039018+00:00 19994330.291999939829 29000000.009999990463 27869999.955999970436 3961352.929000020027 60370.896319982 2024-03-01T21:30:42.046393+00:00 19994330.294000029564 29000000.015999909490 27870000.016999959946 3958033.045000075828 60370.896331451 2024-03-01T21:30:43.037400+00:00 19994330.287000060081 28999999.956000089645 27869999.995999999344 3960381.044999957085 60370.896343111 2024-03-01T21:30:44.044775+00:00 19994330.291999939829 29000000.018999930471 27870000.034000001848 3961188.963999987114 60370.896354765 2024-03-01T21:30:45.051654+00:00 19994330.289000030607 28999999.977000001818 27869999.944999989122 3961397.024000049103 60370.896366240 2024-03-01T21:30:46.043158+00:00 19994330.289999961853 29000000.019999980927 27869999.970000009984 3955584.960999966133 60370.896377900 2024-03-01T21:30:47.050533+00:00 19994330.287999991328 29000000.006000038236 27870000.067999999970 3957046.014000058174 60370.896389370 2024-03-01T21:30:48.041540+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3955629.023000001907 60370.896401029 2024-03-01T21:30:49.048915+00:00 19994330.291999939829 29000000.008000019938 27869999.993999991566 3955789.003999948967 60370.896412499 2024-03-01T21:30:50.039923+00:00 19994330.289000030607 28999999.986999988556 27870000.043000008911 3954767.942999958992 60370.896424158 2024-03-01T21:30:51.047298+00:00 19994330.292000059038 29000000.013000011444 27869999.991000000387 3957624.030000091065 60370.896435629 2024-03-01T21:30:52.038305+00:00 19994330.289999961853 28999999.942999958992 27869999.957999970764 3958498.997999907006 60370.896447288 2024-03-01T21:30:53.045680+00:00 19994330.289000030607 29000000.050999999046 27870000.017000019550 3954148.934000014793 60370.896458758 2024-03-01T21:30:54.036687+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3957617.008000016212 60370.896470417 2024-03-01T21:30:55.044063+00:00 19994330.292999979109 29000000.029999971390 27869999.993000030518 3952166.046000003815 60370.896482071 2024-03-01T21:30:56.050942+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3953541.996000051033 60370.896493547 2024-03-01T21:30:57.042445+00:00 19994330.292000059038 29000000.008000019938 27870000.067000031471 3954999.019999980927 60370.896505200 2024-03-01T21:30:58.049324+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3956163.065999985207 60370.896516676 2024-03-01T21:30:59.040828+00:00 19994330.289999999106 28999999.970000028610 27869999.935999989510 3951057.817999958992 60370.896528330 2024-03-01T21:31:00.047706+00:00 19994330.290000010282 29000000.000999998301 27870000.017000019550 3957466.093999981880 60370.896539805 2024-03-01T21:31:01.039210+00:00 19994330.287999991328 29000000.022999990731 27870000.033999979496 3959841.042000054847 60370.896551465 2024-03-01T21:31:02.046585+00:00 19994330.290000010282 28999999.967000011355 27870000.024000048637 3961325.034999967087 60370.896562935 2024-03-01T21:31:03.037592+00:00 19994330.290000010282 28999999.991999980062 27869999.953999999911 3955386.898000001907 60370.896574595 2024-03-01T21:31:04.044967+00:00 19994330.290999978781 29000000.056000020355 27870000.058999899775 3952576.067000031006 60370.896586248 2024-03-01T21:31:05.051847+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3957492.006000041962 60370.896597724 2024-03-01T21:31:06.043350+00:00 19994330.289999991655 29000000.035000000149 27870000.004000071436 3956475.988999962807 60370.896609378 2024-03-01T21:31:07.050229+00:00 19994330.292000029236 28999999.958000000566 27869999.993000030518 3957995.883999944199 60370.896620853 2024-03-01T21:31:08.041732+00:00 19994330.288999971002 29000000.010000020266 27869999.982999920845 3960776.978000044823 60370.896632513 2024-03-01T21:31:09.049107+00:00 19994330.289000000805 29000000.021999958903 27870000.046000000089 3957084.185999989975 60370.896643983 2024-03-01T21:31:10.040115+00:00 19994330.289000030607 28999999.975000020117 27869999.965000029653 3952853.914000033867 60370.896655642 2024-03-01T21:31:11.047489+00:00 19994330.290999948978 29000000.033999979496 27870000.011999960989 3954971.942000031006 60370.896667112 2024-03-01T21:31:12.038497+00:00 19994330.290000021458 28999999.988000039011 27870000.008000019938 3956472.992999910843 60370.896678772 2024-03-01T21:31:13.045872+00:00 19994330.292999979109 29000000.018999990076 27870000.026000019163 3955183.073000072967 60370.896690242 2024-03-01T21:31:14.036879+00:00 19994330.290000021458 28999999.965999960899 27869999.927999969572 3960948.036000012886 60370.896701901 2024-03-01T21:31:15.044254+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3952429.982999920845 60370.896713560 2024-03-01T21:31:16.051629+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3956054.930000067223 60370.896725031 2024-03-01T21:31:17.042637+00:00 19994330.291000008583 29000000.034000039101 27870000.037999991328 3955181.070999979973 60370.896736690 2024-03-01T21:31:18.050012+00:00 19994330.288999971002 28999999.975999951363 27869999.968999978155 3957036.970000029076 60370.896748160 2024-03-01T21:31:19.041019+00:00 19994330.293000038713 28999999.975000020117 27869999.980000019073 3959156.997999907006 60370.896759819 2024-03-01T21:31:20.048395+00:00 19994330.289999961853 28999999.985999941826 27869999.981999989599 3953883.925000071991 60370.896771289 2024-03-01T21:31:21.039402+00:00 19994330.290000021458 29000000.022000070661 27869999.985000010580 3957946.105999947060 60370.896782949 2024-03-01T21:31:22.046777+00:00 19994330.291000008583 29000000.030999898911 27870000.048999998719 3956228.998000026215 60370.896794419 2024-03-01T21:31:23.037784+00:00 19994330.288999971002 28999999.943000078201 27869999.944000009447 3951288.978000044823 60370.896806078 2024-03-01T21:31:24.045159+00:00 19994330.292000059038 29000000.011999960989 27869999.996999990195 3958625.027999997139 60370.896817554 2024-03-01T21:31:25.036662+00:00 19994330.286000009626 29000000.008000019938 27870000.017000000924 3955176.986999989022 60370.896829207 2024-03-01T21:31:26.043544+00:00 19994330.291999939829 29000000.019000049680 27870000.004999998957 3955600.992999910843 60370.896840867 2024-03-01T21:31:27.050917+00:00 19994330.292000059038 28999999.993999961764 27870000.052999999374 3956315.009000062943 60370.896852337 2024-03-01T21:31:28.041924+00:00 19994330.286999940872 28999999.996999979019 27869999.970999989659 3954206.957999945153 60370.896863997 2024-03-01T21:31:29.049299+00:00 19994330.297000050545 29000000.021999958903 27870000.024000018835 3956270.080000042915 60370.896875472 2024-03-01T21:31:30.040803+00:00 19994330.287999991328 28999999.965000029653 27869999.962999969721 3957013.037000060081 60370.896887126 2024-03-01T21:31:31.047682+00:00 19994330.289999961853 29000000.011000040919 27870000.012000020593 3951109.986999989022 60370.896898596 2024-03-01T21:31:32.038689+00:00 19994330.289999961853 28999999.986999988556 27869999.984000030905 3955225.016999959946 60370.896910255 2024-03-01T21:31:33.046064+00:00 19994330.289000030607 29000000.013999938965 27869999.996999979019 3954428.875000000000 60370.896921731 2024-03-01T21:31:34.037567+00:00 19994330.289999961853 29000000.003000020981 27870000.015999969095 3954595.021000028122 60370.896933385 2024-03-01T21:31:35.044447+00:00 19994330.288000110537 29000000.008000019938 27869999.995000001043 3955745.001999973785 60370.896945044 2024-03-01T21:31:36.051822+00:00 19994330.291999939829 29000000.011999960989 27870000.021000031382 3955929.065999985207 60370.896956514 2024-03-01T21:31:37.042829+00:00 19994330.292000059038 28999999.982999999076 27870000.013999998569 3948711.975999950897 60370.896968174 2024-03-01T21:31:38.050204+00:00 19994330.289999961853 28999999.980999998748 27869999.987999979407 3954575.009000062943 60370.896979643 2024-03-01T21:31:39.041211+00:00 19994330.287999991328 29000000.002000000328 27870000.012000020593 3951782.965999960899 60370.896991303 2024-03-01T21:31:40.048586+00:00 19994330.289999961853 29000000.018000010401 27869999.986000001431 3951977.037999988068 60370.897002779 2024-03-01T21:31:41.040090+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3956477.004999995232 60370.897014433 2024-03-01T21:31:42.046969+00:00 19994330.290000081062 28999999.994000021368 27870000.031000021845 3953593.060000061989 60370.897025908 2024-03-01T21:31:43.038472+00:00 19994330.291999939829 29000000.023999989033 27869999.955999970436 3955770.847999929916 60370.897037562 2024-03-01T21:31:44.045351+00:00 19994330.292999979109 28999999.980000019073 27869999.994000080973 3953995.050999999046 60370.897049038 2024-03-01T21:31:45.036854+00:00 19994330.287000060081 29000000.034000009298 27870000.026000019163 3951363.065000057220 60370.897060691 2024-03-01T21:31:46.043733+00:00 19994330.291999939829 28999999.984999950975 27870000.016999959946 3955688.917999982834 60370.897072351 2024-03-01T21:31:47.051109+00:00 19994330.287000060081 28999999.978000041097 27870000.004999998957 3951862.899000049103 60370.897083821 2024-03-01T21:31:48.042116+00:00 19994330.291999939829 29000000.010999981314 27869999.991999980062 3952439.148999928962 60370.897095480 2024-03-01T21:31:49.049491+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3957764.994000076782 60370.897106956 2024-03-01T21:31:50.040994+00:00 19994330.292000059038 29000000.003000020981 27869999.962999939919 3958463.026999949943 60370.897118609 2024-03-01T21:31:51.047874+00:00 19994330.291000001132 29000000.020999971777 27870000.013000011444 3952344.960999966133 60370.897130085 2024-03-01T21:31:52.039377+00:00 19994330.287999998778 28999999.986000001431 27869999.996000051498 3953220.930999993812 60370.897141745 2024-03-01T21:31:53.046752+00:00 19994330.291000001132 28999999.967999991030 27869999.990000009537 3954537.955000042915 60370.897153215 2024-03-01T21:31:54.037759+00:00 19994330.289999999106 29000000.001999970526 27869999.951999899000 3956459.018000007141 60370.897164874 2024-03-01T21:31:55.045134+00:00 19994330.290000010282 29000000.012000080198 27870000.137000080198 3955819.044000030030 60370.897176344 2024-03-01T21:31:56.036142+00:00 19994330.288999989629 29000000.019999980927 27869999.950999978930 3950984.095999956131 60370.897188004 2024-03-01T21:31:57.043517+00:00 19994330.290000010282 29000000.049000021070 27869999.981999989599 3954762.901000022888 60370.897199657 2024-03-01T21:31:58.050396+00:00 19994330.289999991655 28999999.931999921799 27869999.963999990374 3955350.026999949943 60370.897211133 2024-03-01T21:31:59.041899+00:00 19994330.291000008583 29000000.020000100136 27870000.037999991328 3959701.046000003815 60370.897222793 2024-03-01T21:32:00.049274+00:00 19994330.292999979109 29000000.005999919027 27869999.997000001371 3954306.957000017166 60370.897234268 2024-03-01T21:32:01.040778+00:00 19994330.289000000805 28999999.952000018209 27869999.980999998748 3954199.041999999899 60370.897245922 2024-03-01T21:32:02.047656+00:00 19994330.291999999434 29000000.016999959946 27869999.956000000238 3954277.983000000939 60370.897257392 2024-03-01T21:32:03.038664+00:00 19994330.288000021130 29000000.054000020027 27870000.069000009447 3957454.046999997925 60370.897269052 2024-03-01T21:32:04.046039+00:00 19994330.292999979109 28999999.945000048727 27869999.967000011355 3956623.854000002146 60370.897280527 2024-03-01T21:32:05.037542+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3955006.140999998897 60370.897292181 2024-03-01T21:32:06.044422+00:00 19994330.291999999434 29000000.006999969482 27869999.984000001103 3955948.949999998789 60370.897303657 2024-03-01T21:32:07.035925+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3954660.973000001162 60370.897315310 2024-03-01T21:32:08.042804+00:00 19994330.291999999434 29000000.011999960989 27869999.988000009209 3958092.041000001132 60370.897326970 2024-03-01T21:32:09.050179+00:00 19994330.291999999434 29000000.002000089735 27870000.014999989420 3953664.049999997020 60370.897338440 2024-03-01T21:32:10.041186+00:00 19994330.286000009626 29000000.002999901772 27870000.037000000477 3955833.921000003815 60370.897350099 2024-03-01T21:32:11.048561+00:00 19994330.290999948978 28999999.992000099272 27869999.936999980360 3953127.038999997079 60370.897361575 2024-03-01T21:32:12.040064+00:00 19994330.290000021458 29000000.015999909490 27870000.063000019640 3952470.955999999773 60370.897373228 2024-03-01T21:32:13.046944+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3951785.976999998093 60370.897384704 2024-03-01T21:32:14.038447+00:00 19994330.291999999434 28999999.984000001103 27869999.994000021368 3951634.969999998808 60370.897396364 2024-03-01T21:32:15.045822+00:00 19994330.291999999434 28999999.993999999017 27870000.000999990851 3952760.040000007022 60370.897407833 2024-03-01T21:32:16.036829+00:00 19994330.287999991328 28999999.980000000447 27869999.950999978930 3953249.972999996971 60370.897419493 2024-03-01T21:32:17.044204+00:00 19994330.290999948978 28999999.998999979347 27870000.031000021845 3955908.065999992192 60370.897431147 2024-03-01T21:32:18.051084+00:00 19994330.290000081062 29000000.027000010014 27870000.028999980539 3951301.039000004996 60370.897442623 2024-03-01T21:32:19.042587+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3951280.964000002015 60370.897454276 2024-03-01T21:32:20.049466+00:00 19994330.289000030607 28999999.958999991417 27869999.988999959081 3952320.024000003934 60370.897465752 2024-03-01T21:32:21.040969+00:00 19994330.293999910355 29000000.039000000805 27869999.978000041097 3952414.989999995101 60370.897477406 2024-03-01T21:32:22.047849+00:00 19994330.290000081062 28999999.982999980450 27870000.001000050455 3949491.949000000954 60370.897488881 2024-03-01T21:32:23.039352+00:00 19994330.291000008583 28999999.992000039667 27870000.007999900728 3955039.024000003934 60370.897500541 2024-03-01T21:32:24.046727+00:00 19994330.291999939829 29000000.014999989420 27870000.056000109762 3953075.002000004053 60370.897512011 2024-03-01T21:32:25.037734+00:00 19994330.287999991328 28999999.966000020504 27869999.929999951273 3948494.003999993205 60370.897523670 2024-03-01T21:32:26.045109+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3951465.026999995112 60370.897535140 2024-03-01T21:32:27.036116+00:00 19994330.289999961853 29000000.028999980539 27870000.047000050545 3950172.979000002146 60370.897546800 2024-03-01T21:32:28.043492+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3952853.986000000965 60370.897558459 2024-03-01T21:32:29.050867+00:00 19994330.291999939829 28999999.967999991030 27869999.921999931335 3956175.078999996185 60370.897569929 2024-03-01T21:32:30.041874+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3957744.903000012040 60370.897581588 2024-03-01T21:32:31.049249+00:00 19994330.292999979109 29000000.000999931246 27870000.026000019163 3954743.039999992121 60370.897593064 2024-03-01T21:32:32.040753+00:00 19994330.292000059038 29000000.024000048637 27869999.988000039011 3953186.002000004053 60370.897604718 2024-03-01T21:32:33.047632+00:00 19994330.286999940872 29000000.001000050455 27870000.020999908447 3954077.861000000965 60370.897616194 2024-03-01T21:32:34.039135+00:00 19994330.289000030607 28999999.977999929339 27869999.991000059992 3957426.086999983061 60370.897627847 2024-03-01T21:32:35.046014+00:00 19994330.291000008583 29000000.049000021070 27870000.047999981791 3955393.064000010025 60370.897639323 2024-03-01T21:32:36.037517+00:00 19994330.287999991328 28999999.940000060946 27869999.907999988645 3956379.832000017166 60370.897650977 2024-03-01T21:32:37.044397+00:00 19994330.292999979109 29000000.002999901772 27870000.050999999046 3957872.140999972820 60370.897662452 2024-03-01T21:32:38.035899+00:00 19994330.291000008583 29000000.015000101179 27870000.016000028700 3955810.053000003099 60370.897674106 2024-03-01T21:32:39.042779+00:00 19994330.291999939829 29000000.039999961853 27869999.949999999255 3954720.874000012875 60370.897685766 2024-03-01T21:32:40.050154+00:00 19994330.290000081062 28999999.988000039011 27870000.054999999702 3956765.983000009786 60370.897697242 2024-03-01T21:32:41.041657+00:00 19994330.286999940872 28999999.993999961764 27869999.996000010520 3954816.048999994993 60370.897708901 2024-03-01T21:32:42.049033+00:00 19994330.290000081062 29000000.008999940008 27870000.006000000983 3952276.060000001919 60370.897720371 2024-03-01T21:32:43.040040+00:00 19994330.289999961853 28999999.981999989599 27869999.997999999672 3950779.030999987852 60370.897732030 2024-03-01T21:32:44.047415+00:00 19994330.286999940872 28999999.975000020117 27869999.897000011057 3951693.953999996185 60370.897743500 2024-03-01T21:32:45.038422+00:00 19994330.295000001788 29000000.035000089556 27870000.099999990314 3949251.962000011932 60370.897755160 2024-03-01T21:32:46.045797+00:00 19994330.291999999434 28999999.960999969393 27869999.942999988794 3952941.025999993086 60370.897766630 2024-03-01T21:32:47.036805+00:00 19994330.289999991655 29000000.036000009626 27870000.008999999613 3947084.983000009786 60370.897778289 2024-03-01T21:32:48.044180+00:00 19994330.291000008583 29000000.016999959946 27870000.022000011057 3953218.965999991167 60370.897789759 2024-03-01T21:32:49.035187+00:00 19994330.289000000805 28999999.996999979019 27869999.986999988556 3956425.062999994028 60370.897801419 2024-03-01T21:32:50.042561+00:00 19994330.288999989629 29000000.022000070661 27870000.022000011057 3953053.011000006925 60370.897813072 2024-03-01T21:32:51.049441+00:00 19994330.288999989629 28999999.975000001490 27870000.009999990463 3957502.905999987852 60370.897824548 2024-03-01T21:32:52.040944+00:00 19994330.292000029236 29000000.011999990791 27869999.992999970913 3951382.009000002872 60370.897836207 2024-03-01T21:32:53.048320+00:00 19994330.290999978781 28999999.968000009656 27869999.959000051022 3958402.071999996901 60370.897847683 2024-03-01T21:32:54.039823+00:00 19994330.291999999434 29000000.011000011116 27870000.056999981403 3952301.909999995958 60370.897859337 2024-03-01T21:32:55.046702+00:00 19994330.289000000805 28999999.959999978542 27869999.916000008583 3953868.080999999773 60370.897870813 2024-03-01T21:32:56.038205+00:00 19994330.291000008583 29000000.041999999434 27870000.086999949068 3954978.017000020016 60370.897882466 2024-03-01T21:32:57.045085+00:00 19994330.289000000805 28999999.984000030905 27869999.944000009447 3951373.882999985944 60370.897893942 2024-03-01T21:32:58.036588+00:00 19994330.287999991328 29000000.015999969095 27870000.024000048637 3952407.105000019073 60370.897905596 2024-03-01T21:32:59.043467+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3951090.957999974024 60370.897917071 2024-03-01T21:33:00.034972+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3956003.030000001192 60370.897928725 2024-03-01T21:33:01.041849+00:00 19994330.290000021458 28999999.994000021368 27870000.024000048637 3948868.000000000000 60370.897940385 2024-03-01T21:33:02.049225+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3947498.937000005972 60370.897951854 2024-03-01T21:33:03.040232+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3951313.119000018109 60370.897963514 2024-03-01T21:33:04.047607+00:00 19994330.291999999434 29000000.002999961376 27869999.981999989599 3950508.967999995220 60370.897974990 2024-03-01T21:33:05.039110+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3949578.893999993801 60370.897986643 2024-03-01T21:33:06.045989+00:00 19994330.289999961853 29000000.007000029087 27869999.993000030518 3952081.175000011921 60370.897998119 2024-03-01T21:33:07.037493+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3948883.832999974024 60370.898009778 2024-03-01T21:33:08.044868+00:00 19994330.290000021458 28999999.992000039667 27870000.016999959946 3951873.090000004042 60370.898021249 2024-03-01T21:33:09.035875+00:00 19994330.293999969959 29000000.014999989420 27870000.009000059217 3954098.949000000954 60370.898032908 2024-03-01T21:33:10.043250+00:00 19994330.292000059038 29000000.005999919027 27869999.967000011355 3951179.009999989998 60370.898044562 2024-03-01T21:33:11.050129+00:00 19994330.289999961853 29000000.006000038236 27870000.074999928474 3954390.064999998081 60370.898056037 2024-03-01T21:33:12.041633+00:00 19994330.289000030607 28999999.970999959856 27869999.927999969572 3950758.949000000954 60370.898067691 2024-03-01T21:33:13.048512+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3953113.961000024807 60370.898079167 2024-03-01T21:33:14.040015+00:00 19994330.292999979109 29000000.024999979883 27869999.998000029474 3954156.949999988079 60370.898090821 2024-03-01T21:33:15.046894+00:00 19994330.288000110537 28999999.981999989599 27869999.996000051498 3949172.084999979008 60370.898102297 2024-03-01T21:33:16.038397+00:00 19994330.290999889374 29000000.000000000000 27870000.026999950409 3952012.030000030994 60370.898113956 2024-03-01T21:33:17.045772+00:00 19994330.292000059038 28999999.999000068754 27869999.960999999195 3952365.936999977101 60370.898125426 2024-03-01T21:33:18.036780+00:00 19994330.289999961853 29000000.028999920934 27870000.028999999166 3948283.062000035774 60370.898137085 2024-03-01T21:33:19.044155+00:00 19994330.291000008583 28999999.974000100046 27869999.993000000715 3953964.057999968994 60370.898148561 2024-03-01T21:33:20.035658+00:00 19994330.286000009626 29000000.018999930471 27870000.026999998838 3950880.847999989986 60370.898160215 2024-03-01T21:33:21.042537+00:00 19994330.292000059038 28999999.955000039190 27869999.966000009328 3949238.027000010014 60370.898171874 2024-03-01T21:33:22.049912+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3955476.007000029087 60370.898183350 2024-03-01T21:33:23.041416+00:00 19994330.291000008583 29000000.037999991328 27870000.076999988407 3950470.120000004768 60370.898195003 2024-03-01T21:33:24.048295+00:00 19994330.292999979109 28999999.951000090688 27869999.953999999911 3956755.972999989986 60370.898206479 2024-03-01T21:33:25.039798+00:00 19994330.289000030607 29000000.010999921709 27869999.955000009388 3953118.994000018109 60370.898218133 2024-03-01T21:33:26.046677+00:00 19994330.292999979109 28999999.984000090510 27870000.038999971002 3950485.084999979008 60370.898229608 2024-03-01T21:33:27.038180+00:00 19994330.287999991328 29000000.020999908447 27869999.958000000566 3954742.825999975204 60370.898241268 2024-03-01T21:33:28.045555+00:00 19994330.289000030607 28999999.964000001550 27870000.043000038713 3952873.082000017166 60370.898252738 2024-03-01T21:33:29.036563+00:00 19994330.286000009626 29000000.041999999434 27869999.996999979019 3953664.884000002872 60370.898264397 2024-03-01T21:33:30.043938+00:00 19994330.292999979109 29000000.000999990851 27870000.004999998957 3956880.004000008106 60370.898275868 2024-03-01T21:33:31.034945+00:00 19994330.291000008583 28999999.996000010520 27870000.020999971777 3954343.093999981880 60370.898287527 2024-03-01T21:33:32.042320+00:00 19994330.291000008583 28999999.967000011355 27869999.958000000566 3949761.011000037193 60370.898299186 2024-03-01T21:33:33.049696+00:00 19994330.291999939829 29000000.044999990612 27870000.049000021070 3952190.053999959957 60370.898310656 2024-03-01T21:33:34.040703+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3950945.912000000011 60370.898322316 2024-03-01T21:33:35.048078+00:00 19994330.291000008583 29000000.006999999285 27870000.046000000089 3955053.989000021946 60370.898333786 2024-03-01T21:33:36.039085+00:00 19994330.289000030607 28999999.984000001103 27869999.923999968916 3956499.000000000000 60370.898345445 2024-03-01T21:33:37.046461+00:00 19994330.290999889374 29000000.013000011444 27870000.032000061125 3954716.994000018109 60370.898356915 2024-03-01T21:33:38.037468+00:00 19994330.287000060081 29000000.008999999613 27870000.029999971390 3950287.200999975204 60370.898368575 2024-03-01T21:33:39.044843+00:00 19994330.293000001460 29000000.001999970526 27869999.954999919981 3949671.856999992859 60370.898380050 2024-03-01T21:33:40.036346+00:00 19994330.289000000805 28999999.990000009537 27869999.979000091553 3949828.019999980927 60370.898391704 2024-03-01T21:33:41.043225+00:00 19994330.291000001132 28999999.984000030905 27870000.006999969482 3953035.947000027169 60370.898403180 2024-03-01T21:33:42.034728+00:00 19994330.290000010282 28999999.991000000387 27869999.995000001043 3951768.962000011932 60370.898414833 2024-03-01T21:33:43.041608+00:00 19994330.291999999434 29000000.014999989420 27869999.960999969393 3950038.006999969017 60370.898426493 2024-03-01T21:33:44.048983+00:00 19994330.290000010282 29000000.032999988645 27870000.090000029653 3949757.050999999046 60370.898437963 2024-03-01T21:33:45.039990+00:00 19994330.287999991328 28999999.910999950022 27869999.922999981791 3955344.004999995232 60370.898449622 2024-03-01T21:33:46.047365+00:00 19994330.291000008583 29000000.052000049502 27870000.029000040144 3950710.957000017166 60370.898461092 2024-03-01T21:33:47.038372+00:00 19994330.291999999434 28999999.993999961764 27869999.977999929339 3953212.036000012886 60370.898472751 2024-03-01T21:33:48.045747+00:00 19994330.293000008911 29000000.000000000000 27870000.045000080019 3951909.940999985207 60370.898484227 2024-03-01T21:33:49.037251+00:00 19994330.287000000477 28999999.994000080973 27869999.988999959081 3953143.111000000965 60370.898495887 2024-03-01T21:33:50.044626+00:00 19994330.290999978781 29000000.031000021845 27869999.995000001043 3952394.920000017155 60370.898507357 2024-03-01T21:33:51.035632+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3950805.032999991905 60370.898519016 2024-03-01T21:33:52.043008+00:00 19994330.290000021458 28999999.983000040054 27869999.970000028610 3949307.927999972831 60370.898530486 2024-03-01T21:33:53.034015+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3954697.041000009049 60370.898542146 2024-03-01T21:33:54.041391+00:00 19994330.290999948978 28999999.995000001043 27870000.028000000864 3947646.009999989998 60370.898553799 2024-03-01T21:33:55.048270+00:00 19994330.292000059038 29000000.026999950409 27870000.009999990463 3950662.040000020992 60370.898565275 2024-03-01T21:33:56.039773+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3952933.027999997139 60370.898576935 2024-03-01T21:33:57.047148+00:00 19994330.292999979109 29000000.042999979109 27870000.010000001639 3957122.846000016201 60370.898588405 2024-03-01T21:33:58.038156+00:00 19994330.290000021458 28999999.980000019073 27870000.006999999285 3952780.083000003826 60370.898600064 2024-03-01T21:33:59.045530+00:00 19994330.288999971002 29000000.019999980927 27869999.993000000715 3952111.004999995232 60370.898611540 2024-03-01T21:34:00.037034+00:00 19994330.287000000477 28999999.953000068665 27869999.975999999791 3950734.015999972820 60370.898623194 2024-03-01T21:34:01.043913+00:00 19994330.295000020415 28999999.985999941826 27869999.951999988407 3950196.985000013839 60370.898634669 2024-03-01T21:34:02.035416+00:00 19994330.291000008583 29000000.054000020027 27870000.089000020176 3954893.911000012886 60370.898646329 2024-03-01T21:34:03.042791+00:00 19994330.285999950022 28999999.977000001818 27869999.990000009537 3949643.042999982834 60370.898657799 2024-03-01T21:34:04.033799+00:00 19994330.294000029564 28999999.985000010580 27869999.971999999136 3951901.175999999046 60370.898669458 2024-03-01T21:34:05.041174+00:00 19994330.289000030607 29000000.011999998242 27870000.015999969095 3954031.841000020970 60370.898681112 2024-03-01T21:34:06.048053+00:00 19994330.291999939829 28999999.995999999344 27869999.981999989599 3950059.990000010002 60370.898692587 2024-03-01T21:34:07.039557+00:00 19994330.289000030607 29000000.019999999553 27870000.037000000477 3953684.044999957085 60370.898704241 2024-03-01T21:34:08.046435+00:00 19994330.287999991328 28999999.996999990195 27869999.984000030905 3951829.927000045776 60370.898715717 2024-03-01T21:34:09.037938+00:00 19994330.287999991328 28999999.983000010252 27870000.009999990463 3954814.967999995220 60370.898727370 2024-03-01T21:34:10.044818+00:00 19994330.292000059038 29000000.025000009686 27870000.000999990851 3952110.040999948978 60370.898738846 2024-03-01T21:34:11.036321+00:00 19994330.293999910355 29000000.014999989420 27870000.045000020415 3956725.009000002872 60370.898750506 2024-03-01T21:34:12.043696+00:00 19994330.290000081062 28999999.975000020117 27869999.980000019073 3957413.997000039089 60370.898761976 2024-03-01T21:34:13.034703+00:00 19994330.291000008583 28999999.973999980837 27869999.977999988943 3955583.977999985218 60370.898773635 2024-03-01T21:34:14.042079+00:00 19994330.286999940872 29000000.034000039101 27869999.952999949455 3957546.074999988079 60370.898785289 2024-03-01T21:34:15.048958+00:00 19994330.291000008583 28999999.958999991417 27870000.047000050545 3955363.999000012875 60370.898796765 2024-03-01T21:34:16.040461+00:00 19994330.289999961853 29000000.034999970347 27869999.985999941826 3954567.084000051022 60370.898808418 2024-03-01T21:34:17.047340+00:00 19994330.290000081062 29000000.016000028700 27870000.011000040919 3956193.937999964226 60370.898819894 2024-03-01T21:34:18.038843+00:00 19994330.292999979109 28999999.960999969393 27869999.968000050634 3954165.937999964226 60370.898831548 2024-03-01T21:34:19.045723+00:00 19994330.291000008583 29000000.037999991328 27870000.013999938965 3948315.973000050057 60370.898843023 2024-03-01T21:34:20.037226+00:00 19994330.287999991328 28999999.966000020504 27869999.991999980062 3951481.036999940872 60370.898854683 2024-03-01T21:34:21.044600+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3956857.984000086784 60370.898866153 2024-03-01T21:34:22.035608+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3954141.032999991905 60370.898877813 2024-03-01T21:34:23.042983+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3948943.958999990951 60370.898889282 2024-03-01T21:34:24.033991+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3952994.029999970924 60370.898900942 2024-03-01T21:34:25.041366+00:00 19994330.290000081062 29000000.004000071436 27870000.027000069618 3951055.991999983788 60370.898912596 2024-03-01T21:34:26.048247+00:00 19994330.292999979109 28999999.977000001818 27870000.021999958903 3957292.082000017166 60370.898924071 2024-03-01T21:34:27.039748+00:00 19994330.287999991328 28999999.993999961764 27869999.922999981791 3952465.960000038147 60370.898935731 2024-03-01T21:34:28.047123+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3954247.998999952804 60370.898947206 2024-03-01T21:34:29.038627+00:00 19994330.288999918848 28999999.996000051498 27869999.973000049591 3955669.019000052940 60370.898958860 2024-03-01T21:34:30.045506+00:00 19994330.291000008583 29000000.001999970526 27870000.007999900728 3955143.043999909889 60370.898970336 2024-03-01T21:34:31.037009+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3946926.945000051986 60370.898981989 2024-03-01T21:34:32.043888+00:00 19994330.289999999106 29000000.028000000864 27870000.007000088692 3956051.929999948014 60370.898993465 2024-03-01T21:34:33.035391+00:00 19994330.296000000089 29000000.011000040919 27869999.998999949545 3949321.039000033867 60370.899005119 2024-03-01T21:34:34.042271+00:00 19994330.285999998450 28999999.952000018209 27869999.969999998808 3953773.072000027169 60370.899016595 2024-03-01T21:34:35.033774+00:00 19994330.291999999434 29000000.026999950409 27869999.965999998152 3954755.891999959946 60370.899028254 2024-03-01T21:34:36.041149+00:00 19994330.287999998778 28999999.967000011355 27870000.030000001192 3952836.032000064850 60370.899039908 2024-03-01T21:34:37.048027+00:00 19994330.293999999762 29000000.003000020981 27869999.997999999672 3950010.052999972831 60370.899051384 2024-03-01T21:34:38.039532+00:00 19994330.287999998778 28999999.990999940783 27869999.982999999076 3954573.031000018120 60370.899063037 2024-03-01T21:34:39.046410+00:00 19994330.289999991655 29000000.016000028700 27870000.033000018448 3950137.870999931823 60370.899074513 2024-03-01T21:34:40.037914+00:00 19994330.288000021130 29000000.006999969482 27869999.977000001818 3951047.151000022888 60370.899086167 2024-03-01T21:34:41.044793+00:00 19994330.290999978781 28999999.990000009537 27870000.017999980599 3949161.878999948967 60370.899097642 2024-03-01T21:34:42.036296+00:00 19994330.293000008911 29000000.030000001192 27870000.039000000805 3951200.006000041962 60370.899109296 2024-03-01T21:34:43.043175+00:00 19994330.289000000805 28999999.980000000447 27869999.919000029564 3949009.991999983788 60370.899120772 2024-03-01T21:34:44.034679+00:00 19994330.290999978781 28999999.991999998689 27870000.048999968916 3954222.032000064850 60370.899132425 2024-03-01T21:34:45.041558+00:00 19994330.288000021130 29000000.000999998301 27869999.969000041485 3953735.125000000000 60370.899143901 2024-03-01T21:34:46.033061+00:00 19994330.291000008583 29000000.030999988317 27870000.046999990940 3952920.902999997139 60370.899155561 2024-03-01T21:34:47.040436+00:00 19994330.288999971002 29000000.004000011832 27870000.007999960333 3953474.972000002861 60370.899167215 2024-03-01T21:34:48.047315+00:00 19994330.291999999434 29000000.004999998957 27869999.956000030041 3952652.990999937057 60370.899178690 2024-03-01T21:34:49.038818+00:00 19994330.293000038713 28999999.978999998420 27870000.032999988645 3948408.957000017166 60370.899190344 2024-03-01T21:34:50.045698+00:00 19994330.288999971002 28999999.990000009537 27869999.962999999523 3954713.993000030983 60370.899201820 2024-03-01T21:34:51.037201+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3955397.097999929916 60370.899213479 2024-03-01T21:34:52.044575+00:00 19994330.291999999434 29000000.009999990463 27870000.013999998569 3954589.022000073921 60370.899224949 2024-03-01T21:34:53.035583+00:00 19994330.287000000477 28999999.962000008672 27869999.987000048161 3951737.947000027169 60370.899236608 2024-03-01T21:34:54.042959+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3954773.028999925125 60370.899248084 2024-03-01T21:34:55.034462+00:00 19994330.289000030607 29000000.009999990463 27869999.979999899864 3951984.952000021935 60370.899259738 2024-03-01T21:34:56.041341+00:00 19994330.291999999434 29000000.008000019938 27870000.025000099093 3952375.988999962807 60370.899271397 2024-03-01T21:34:57.048716+00:00 19994330.289999961853 28999999.975999951363 27870000.002999901772 3953805.045000075828 60370.899282867 2024-03-01T21:34:58.039723+00:00 19994330.290000081062 29000000.017000019550 27869999.956000089645 3950959.008999944199 60370.899294526 2024-03-01T21:34:59.047098+00:00 19994330.291999939829 28999999.987999979407 27870000.000000000000 3956349.027000070084 60370.899306002 2024-03-01T21:35:00.038602+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3952764.894999980927 60370.899317656 2024-03-01T21:35:01.045481+00:00 19994330.291999939829 28999999.978000041097 27869999.996999979019 3954021.074999928009 60370.899329131 2024-03-01T21:35:02.036984+00:00 19994330.286000009626 29000000.025999899954 27870000.009999990463 3951905.922000051010 60370.899340786 2024-03-01T21:35:03.043862+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3952837.016999959946 60370.899352261 2024-03-01T21:35:04.035366+00:00 19994330.291000008583 29000000.012000080198 27869999.952000018209 3953681.021000028122 60370.899363915 2024-03-01T21:35:05.042245+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3951694.014999986161 60370.899375391 2024-03-01T21:35:06.033749+00:00 19994330.293000098318 29000000.059999939054 27870000.085000038147 3953007.041000009049 60370.899387044 2024-03-01T21:35:07.040628+00:00 19994330.291999939829 28999999.977000001818 27869999.949000000954 3956524.955000042915 60370.899398704 2024-03-01T21:35:08.048003+00:00 19994330.289000030607 28999999.975000020117 27869999.984999898821 3954268.002999901772 60370.899410174 2024-03-01T21:35:09.039010+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3951574.003000020981 60370.899421833 2024-03-01T21:35:10.046385+00:00 19994330.291000008583 29000000.037000060081 27870000.050999999046 3956365.963999987114 60370.899433303 2024-03-01T21:35:11.037393+00:00 19994330.290000081062 28999999.974999900907 27869999.996000051498 3955552.976000071038 60370.899444963 2024-03-01T21:35:12.044768+00:00 19994330.290999889374 28999999.988000039011 27869999.958999991417 3953953.036999940872 60370.899456439 2024-03-01T21:35:13.036271+00:00 19994330.293000098318 29000000.013000011444 27870000.021000001580 3948822.001000047196 60370.899468098 2024-03-01T21:35:14.043649+00:00 19994330.287999991328 28999999.971999999136 27869999.940999999642 3950170.016000031959 60370.899479568 2024-03-01T21:35:15.034654+00:00 19994330.291999939829 29000000.047999981791 27870000.052000001073 3954096.023999928962 60370.899491227 2024-03-01T21:35:16.042029+00:00 19994330.290000081062 28999999.988000039011 27869999.999000001699 3955150.975000023842 60370.899502697 2024-03-01T21:35:17.033036+00:00 19994330.287999991328 29000000.008000019938 27869999.992000009865 3955359.000000000000 60370.899514357 2024-03-01T21:35:18.040411+00:00 19994330.291999939829 29000000.003000020981 27869999.991999980062 3952476.970999956131 60370.899526016 2024-03-01T21:35:19.047786+00:00 19994330.290000081062 28999999.986000001431 27870000.030000001192 3948642.037000060081 60370.899537486 2024-03-01T21:35:20.038793+00:00 19994330.290999889374 28999999.967000000179 27869999.969999998808 3953256.024000049103 60370.899549145 2024-03-01T21:35:21.046168+00:00 19994330.292000059038 29000000.069000009447 27870000.052000019699 3950890.971999884117 60370.899560621 2024-03-01T21:35:22.037672+00:00 19994330.287999991328 28999999.923000011593 27869999.947000000626 3958156.990000010002 60370.899572275 2024-03-01T21:35:23.044551+00:00 19994330.289999961853 29000000.038999971002 27870000.008000019938 3950918.024000049103 60370.899583750 2024-03-01T21:35:24.036054+00:00 19994330.290000081062 28999999.988000009209 27870000.046000000089 3957264.990000010002 60370.899595404 2024-03-01T21:35:25.042933+00:00 19994330.288999918848 29000000.039000000805 27869999.992999970913 3950327.978999971878 60370.899606880 2024-03-01T21:35:26.034437+00:00 19994330.287999998778 28999999.997000008821 27869999.981999989599 3956502.001999973785 60370.899618534 2024-03-01T21:35:27.041316+00:00 19994330.291000001132 28999999.981999989599 27869999.985000010580 3955908.014000058174 60370.899630009 2024-03-01T21:35:28.032819+00:00 19994330.295000001788 28999999.967999991030 27869999.989000018686 3953472.945999979973 60370.899641663 2024-03-01T21:35:29.039698+00:00 19994330.288999989629 29000000.053000029176 27870000.041999999434 3957414.027999997139 60370.899653323 2024-03-01T21:35:30.047073+00:00 19994330.292000010610 28999999.943999949843 27869999.966999951750 3948422.016000031959 60370.899664798 2024-03-01T21:35:31.038577+00:00 19994330.288999989629 29000000.008000019938 27870000.003000080585 3953891.003999948967 60370.899676452 2024-03-01T21:35:32.045456+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3955014.949000000954 60370.899687928 2024-03-01T21:35:33.036959+00:00 19994330.285999979824 29000000.013999998569 27869999.995000001043 3952473.095000029076 60370.899699581 2024-03-01T21:35:34.043838+00:00 19994330.292000029236 28999999.993000030518 27869999.950000051409 3957342.955999969970 60370.899711057 2024-03-01T21:35:35.035341+00:00 19994330.289999991655 28999999.992999970913 27870000.000000000000 3952405.040000081062 60370.899722717 2024-03-01T21:35:36.042717+00:00 19994330.289000000805 29000000.024999979883 27870000.075999978930 3957667.905999898911 60370.899734186 2024-03-01T21:35:37.033724+00:00 19994330.296999990940 28999999.993000030518 27869999.955999970436 3953807.055000067223 60370.899745846 2024-03-01T21:35:38.041099+00:00 19994330.285999979824 28999999.977000001818 27869999.996000051498 3954572.978999971878 60370.899757500 2024-03-01T21:35:39.047978+00:00 19994330.291999999434 29000000.027000069618 27869999.997999910265 3951904.973000050057 60370.899768976 2024-03-01T21:35:40.039481+00:00 19994330.287000000477 28999999.980999950320 27869999.992000099272 3957551.143999934196 60370.899780629 2024-03-01T21:35:41.046361+00:00 19994330.291000008583 28999999.996000051498 27870000.015999909490 3953645.858000040054 60370.899792105 2024-03-01T21:35:42.037864+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3949667.026999949943 60370.899803759 2024-03-01T21:35:43.044743+00:00 19994330.291000008583 29000000.029999971390 27869999.993999961764 3958466.014999986161 60370.899815234 2024-03-01T21:35:44.036246+00:00 19994330.294000029564 29000000.001999970526 27869999.999000068754 3958143.956000090111 60370.899826888 2024-03-01T21:35:45.043125+00:00 19994330.290999948978 29000000.008000019938 27870000.013000011444 3959037.048999906052 60370.899838364 2024-03-01T21:35:46.034629+00:00 19994330.288000050932 28999999.967000011355 27869999.969999909401 3956569.009000062943 60370.899850023 2024-03-01T21:35:47.042004+00:00 19994330.288999971002 29000000.006999969482 27870000.037000060081 3958402.013000010978 60370.899861493 2024-03-01T21:35:48.033011+00:00 19994330.291000008583 28999999.983000040054 27869999.987999919802 3953797.990000010002 60370.899873152 2024-03-01T21:35:49.040386+00:00 19994330.288999971002 29000000.018000010401 27869999.991000059992 3956467.023000001907 60370.899884806 2024-03-01T21:35:50.047265+00:00 19994330.291000008583 29000000.004000071436 27870000.031999949366 3948887.936999917030 60370.899896282 2024-03-01T21:35:51.038768+00:00 19994330.291999999434 28999999.998999949545 27869999.936999998987 3952893.927000045776 60370.899907941 2024-03-01T21:35:52.046144+00:00 19994330.293999969959 29000000.006000038236 27870000.052000001073 3952568.090000032913 60370.899919417 2024-03-01T21:35:53.037647+00:00 19994330.287999991328 28999999.998999949545 27869999.966000009328 3952851.072999954224 60370.899931071 2024-03-01T21:35:54.044526+00:00 19994330.291000008583 28999999.985999941826 27870000.031999990344 3949227.893000007141 60370.899942547 2024-03-01T21:35:55.036029+00:00 19994330.289000030607 29000000.017000079155 27869999.978000018746 3955814.049999951851 60370.899954200 2024-03-01T21:35:56.042909+00:00 19994330.289999961853 28999999.984999999404 27870000.043999999762 3950966.013000010978 60370.899965676 2024-03-01T21:35:57.034412+00:00 19994330.287000060081 29000000.013000000268 27869999.942999988794 3955386.938000082970 60370.899977336 2024-03-01T21:35:58.041787+00:00 19994330.294000029564 28999999.961000010371 27870000.006999999285 3954759.023000001907 60370.899988805 2024-03-01T21:35:59.032794+00:00 19994330.291999939829 29000000.018999990076 27870000.041999999434 3956428.046000003815 60370.900000465 2024-03-01T21:36:00.040169+00:00 19994330.287999991328 28999999.991000011563 27869999.970000028610 3952075.991999983788 60370.900012119 2024-03-01T21:36:01.047048+00:00 19994330.292000059038 29000000.024999979883 27870000.004000011832 3951166.044000030030 60370.900023594 2024-03-01T21:36:02.038551+00:00 19994330.289000030607 29000000.020000010729 27870000.017999950796 3959208.884999989998 60370.900035248 2024-03-01T21:36:03.045431+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3955329.172999978065 60370.900046724 2024-03-01T21:36:04.036933+00:00 19994330.287999991328 28999999.960000008345 27869999.990000009537 3958053.972000002861 60370.900058378 2024-03-01T21:36:05.043813+00:00 19994330.292000059038 29000000.035000029951 27869999.981999989599 3958873.932999968994 60370.900069853 2024-03-01T21:36:06.035317+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3957678.942999958992 60370.900081507 2024-03-01T21:36:07.042196+00:00 19994330.289999961853 29000000.013999998569 27869999.963999990374 3959500.065000057220 60370.900092983 2024-03-01T21:36:08.033699+00:00 19994330.291000008583 28999999.994000021368 27870000.037000000477 3957797.944999932777 60370.900104636 2024-03-01T21:36:09.040578+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3956602.982000112999 60370.900116112 2024-03-01T21:36:10.032081+00:00 19994330.287000060081 29000000.004999998957 27870000.015999969095 3956063.040999888908 60370.900127771 2024-03-01T21:36:11.039456+00:00 19994330.288999918848 28999999.993999961764 27869999.995000001043 3952007.983000040054 60370.900139425 2024-03-01T21:36:12.046336+00:00 19994330.291000008583 29000000.012000020593 27869999.996000051498 3959169.026000022888 60370.900150901 2024-03-01T21:36:13.037839+00:00 19994330.290000081062 29000000.008999999613 27869999.990000009537 3952802.955000042915 60370.900162554 2024-03-01T21:36:14.044718+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3955977.056999921799 60370.900174030 2024-03-01T21:36:15.036221+00:00 19994330.292999979109 28999999.967999938875 27869999.965000029653 3952029.907999991905 60370.900185690 2024-03-01T21:36:16.043597+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3949746.104000092018 60370.900197159 2024-03-01T21:36:17.034604+00:00 19994330.287999991328 29000000.034999970347 27870000.087999939919 3954860.044999957085 60370.900208819 2024-03-01T21:36:18.041978+00:00 19994330.289999961853 28999999.991000059992 27870000.011000040919 3950736.016000031959 60370.900220289 2024-03-01T21:36:19.032986+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3951742.875000000000 60370.900231949 2024-03-01T21:36:20.040361+00:00 19994330.291000001132 28999999.986999988556 27869999.980999950320 3952360.983999968041 60370.900243419 2024-03-01T21:36:21.031369+00:00 19994330.287999998778 29000000.013000011444 27869999.994000080973 3952364.008999944199 60370.900255078 2024-03-01T21:36:22.038744+00:00 19994330.293999999762 28999999.990999940783 27870000.000999931246 3950214.080000042915 60370.900266738 2024-03-01T21:36:23.046118+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3956196.944000006188 60370.900278207 2024-03-01T21:36:24.037126+00:00 19994330.290999989957 28999999.990000009537 27870000.001000050455 3946007.985000013839 60370.900289867 2024-03-01T21:36:25.044501+00:00 19994330.289999991655 29000000.042000059038 27870000.032999988645 3953100.027999997139 60370.900301337 2024-03-01T21:36:26.035509+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3957031.067999958992 60370.900312996 2024-03-01T21:36:27.042884+00:00 19994330.289999991655 28999999.988999959081 27869999.995000001043 3955687.967000008095 60370.900324466 2024-03-01T21:36:28.033891+00:00 19994330.288000021130 28999999.988000039011 27869999.980999950320 3949950.940999985207 60370.900336126 2024-03-01T21:36:29.041266+00:00 19994330.292999979109 28999999.996999979019 27869999.979000091553 3949362.040000081062 60370.900347602 2024-03-01T21:36:30.032769+00:00 19994330.293999999762 29000000.014999989420 27869999.980000000447 3948659.993999958038 60370.900359255 2024-03-01T21:36:31.039648+00:00 19994330.288000021130 29000000.021000031382 27870000.022999990731 3954419.906999946106 60370.900370914 2024-03-01T21:36:32.047023+00:00 19994330.286999970675 28999999.991999980062 27870000.037000000477 3953092.072000000160 60370.900382390 2024-03-01T21:36:33.038527+00:00 19994330.294000029564 29000000.015000000596 27869999.969000000507 3951193.044000000227 60370.900394044 2024-03-01T21:36:34.045406+00:00 19994330.290000021458 29000000.014000009745 27870000.049000009894 3944711.979999999981 60370.900405520 2024-03-01T21:36:35.036909+00:00 19994330.287000000477 28999999.964999999851 27869999.971999999136 3950972.947000001092 60370.900417173 2024-03-01T21:36:36.043789+00:00 19994330.291999999434 29000000.000000000000 27869999.989999979734 3953900.991999999154 60370.900428649 2024-03-01T21:36:37.035292+00:00 19994330.291999999434 28999999.982999999076 27869999.994000021368 3951038.057000000030 60370.900440303 2024-03-01T21:36:38.042171+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3953555.992000001948 60370.900451778 2024-03-01T21:36:39.033674+00:00 19994330.289000030607 29000000.002000000328 27869999.951999988407 3957750.022999998182 60370.900463438 2024-03-01T21:36:40.041049+00:00 19994330.291000008583 29000000.018999990076 27870000.055999990553 3955014.997000000905 60370.900474908 2024-03-01T21:36:41.032056+00:00 19994330.290999948978 29000000.013000011444 27869999.976000010967 3955162.942000002135 60370.900486568 2024-03-01T21:36:42.039431+00:00 19994330.286000009626 29000000.002999961376 27869999.999000009149 3950403.063999996055 60370.900498221 2024-03-01T21:36:43.046311+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3944919.031000003219 60370.900509697 2024-03-01T21:36:44.037814+00:00 19994330.289000030607 28999999.997999969870 27869999.981999989599 3949181.930000000168 60370.900521351 2024-03-01T21:36:45.044693+00:00 19994330.292999979109 29000000.000000000000 27870000.027000010014 3950706.035999997985 60370.900532826 2024-03-01T21:36:46.036196+00:00 19994330.293000038713 28999999.997000038624 27869999.933999959379 3951125.028999999166 60370.900544480 2024-03-01T21:36:47.043075+00:00 19994330.289999961853 28999999.949999991804 27870000.018999990076 3949231.936999998987 60370.900555956 2024-03-01T21:36:48.034579+00:00 19994330.289000030607 29000000.083000000566 27870000.038999971002 3952949.108999996912 60370.900567615 2024-03-01T21:36:49.041953+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3953089.875000000000 60370.900579085 2024-03-01T21:36:50.032961+00:00 19994330.289999961853 29000000.023000061512 27870000.021000031382 3947771.039000004996 60370.900590745 2024-03-01T21:36:51.040336+00:00 19994330.292000059038 28999999.964999910444 27869999.965000029653 3954555.929000005126 60370.900602221 2024-03-01T21:36:52.031839+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3949821.062999994028 60370.900613874 2024-03-01T21:36:53.038719+00:00 19994330.292999979109 28999999.988000039011 27869999.956000089645 3949803.018000007141 60370.900625533 2024-03-01T21:36:54.046094+00:00 19994330.291999939829 28999999.983000040054 27870000.007999900728 3945276.953999996185 60370.900637004 2024-03-01T21:36:55.037101+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3956796.966000006068 60370.900648663 2024-03-01T21:36:56.044476+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3952944.094999998808 60370.900660139 2024-03-01T21:36:57.035979+00:00 19994330.286000009626 28999999.973000049591 27869999.952999949455 3955596.913999990094 60370.900671792 2024-03-01T21:36:58.042858+00:00 19994330.292000059038 29000000.016999959946 27870000.019000049680 3956741.009000002872 60370.900683268 2024-03-01T21:36:59.034361+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3953367.068000004161 60370.900694922 2024-03-01T21:37:00.041240+00:00 19994330.296000000089 29000000.036000009626 27869999.981999989599 3952923.888999999035 60370.900706397 2024-03-01T21:37:01.032743+00:00 19994330.289000030607 28999999.960999969393 27870000.024000048637 3948724.177000001073 60370.900718057 2024-03-01T21:37:02.040120+00:00 19994330.291000008583 29000000.004999998957 27869999.951999899000 3956619.907999991905 60370.900729527 2024-03-01T21:37:03.031127+00:00 19994330.291999939829 29000000.001000050455 27870000.041000008583 3953130.038000002969 60370.900741186 2024-03-01T21:37:04.038502+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3955151.932999997865 60370.900752840 2024-03-01T21:37:05.045381+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3954837.997999995947 60370.900764316 2024-03-01T21:37:06.036884+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3953356.006999998819 60370.900775975 2024-03-01T21:37:07.044259+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3952192.972000002861 60370.900787445 2024-03-01T21:37:08.035267+00:00 19994330.294000029564 28999999.967999938875 27869999.943999998271 3952731.013999999035 60370.900799104 2024-03-01T21:37:09.042642+00:00 19994330.289999961853 28999999.984000090510 27869999.962000001222 3947420.091000020970 60370.900810575 2024-03-01T21:37:10.033648+00:00 19994330.289999961853 29000000.035000000149 27870000.054999999702 3953652.869999974966 60370.900822234 2024-03-01T21:37:11.041024+00:00 19994330.292000059038 28999999.977999988943 27869999.995000001043 3951960.073000013828 60370.900833704 2024-03-01T21:37:12.032032+00:00 19994330.287999991328 29000000.026000011712 27870000.046000000089 3954187.960999995004 60370.900845364 2024-03-01T21:37:13.039406+00:00 19994330.287000000477 29000000.003000009805 27869999.981000009924 3949324.097999989986 60370.900857017 2024-03-01T21:37:14.046286+00:00 19994330.293999999762 28999999.993999991566 27869999.934999968857 3954647.883000016212 60370.900868493 2024-03-01T21:37:15.037789+00:00 19994330.289000000805 28999999.980000019073 27870000.041000008583 3952457.988000005018 60370.900880147 2024-03-01T21:37:16.044668+00:00 19994330.290000010282 29000000.024999979883 27870000.021000001580 3950228.188999981154 60370.900891623 2024-03-01T21:37:17.036171+00:00 19994330.293000001460 28999999.983000010252 27869999.992000009865 3952335.876000016928 60370.900903282 2024-03-01T21:37:18.043547+00:00 19994330.288999989629 28999999.969000011683 27869999.948000010103 3955118.972000002861 60370.900914752 2024-03-01T21:37:19.034554+00:00 19994330.290000021458 29000000.022000011057 27870000.010999981314 3952958.081999986898 60370.900926411 2024-03-01T21:37:20.041929+00:00 19994330.289999991655 29000000.014999989420 27870000.004000011832 3953976.944000006188 60370.900937881 2024-03-01T21:37:21.032936+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3955092.115000010002 60370.900949541 2024-03-01T21:37:22.040311+00:00 19994330.291999999434 28999999.986999988556 27869999.971000019461 3955233.905000001192 60370.900961016 2024-03-01T21:37:23.031814+00:00 19994330.289000000805 29000000.019999980927 27869999.964999970049 3950083.017999976873 60370.900972670 2024-03-01T21:37:24.038694+00:00 19994330.293999999762 28999999.999000009149 27869999.998000029474 3951715.005000025034 60370.900984324 2024-03-01T21:37:25.045573+00:00 19994330.291000008583 28999999.989000018686 27869999.997999969870 3950387.942999988794 60370.900995799 2024-03-01T21:37:26.037076+00:00 19994330.288000021130 28999999.981999989599 27870000.032999988645 3952017.027999997139 60370.901007459 2024-03-01T21:37:27.044452+00:00 19994330.291999999434 29000000.018000010401 27869999.972000058740 3958508.891000003088 60370.901018929 2024-03-01T21:37:28.035458+00:00 19994330.287999991328 29000000.023999929428 27870000.044999960810 3957286.152999997139 60370.901030588 2024-03-01T21:37:29.042834+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3956810.963999987114 60370.901042058 2024-03-01T21:37:30.033841+00:00 19994330.290000021458 28999999.978000041097 27870000.022999998182 3951408.003000020981 60370.901053718 2024-03-01T21:37:31.041216+00:00 19994330.291999999434 29000000.014000058174 27869999.961999889463 3949752.896999984980 60370.901065194 2024-03-01T21:37:32.032719+00:00 19994330.291999999434 28999999.971999999136 27870000.002000089735 3955736.085999995004 60370.901076847 2024-03-01T21:37:33.039599+00:00 19994330.287999991328 29000000.023999929428 27870000.002999901772 3954756.937000005972 60370.901088323 2024-03-01T21:37:34.031102+00:00 19994330.291999999434 28999999.981999989599 27869999.971000079066 3951167.038000016939 60370.901099977 2024-03-01T21:37:35.037981+00:00 19994330.288000050932 29000000.006999969482 27870000.016000028700 3950777.030999987852 60370.901111636 2024-03-01T21:37:36.045355+00:00 19994330.288999971002 28999999.991000059992 27870000.000000000000 3951033.106999992859 60370.901123106 2024-03-01T21:37:37.036363+00:00 19994330.290000021458 29000000.013999938965 27870000.023999929428 3948422.849999994040 60370.901134760 2024-03-01T21:37:38.043243+00:00 19994330.292999979109 29000000.019000049680 27870000.022000070661 3950905.042000025976 60370.901146235 2024-03-01T21:37:39.034746+00:00 19994330.290999948978 29000000.006999969482 27869999.979999899864 3952767.788999975193 60370.901157895 2024-03-01T21:37:40.042121+00:00 19994330.290000081062 28999999.953000068665 27870000.022000070661 3949362.268999993801 60370.901169365 2024-03-01T21:37:41.033128+00:00 19994330.292999979109 28999999.993999961764 27869999.921999931335 3952411.018000007141 60370.901181024 2024-03-01T21:37:42.040502+00:00 19994330.286000009626 29000000.028000000864 27870000.048000101000 3955731.930000007153 60370.901192494 2024-03-01T21:37:43.031510+00:00 19994330.291999939829 28999999.995000001043 27869999.995999928564 3954477.939000010025 60370.901204154 2024-03-01T21:37:44.038886+00:00 19994330.287000060081 29000000.016000028700 27870000.014000058174 3951484.976999998093 60370.901215630 2024-03-01T21:37:45.030389+00:00 19994330.291000008583 29000000.013999938965 27869999.990999940783 3953599.069000006188 60370.901227283 2024-03-01T21:37:46.037268+00:00 19994330.288999918848 28999999.990000009537 27869999.965999960899 3953890.986999989022 60370.901238943 2024-03-01T21:37:47.044643+00:00 19994330.292000059038 28999999.995000001043 27870000.035000000149 3952645.976000010967 60370.901250413 2024-03-01T21:37:48.035651+00:00 19994330.291000008583 29000000.010000009090 27870000.006999999285 3955642.031000018120 60370.901262072 2024-03-01T21:37:49.043025+00:00 19994330.292999979109 28999999.974999990314 27869999.965999990702 3954072.898999989033 60370.901273542 2024-03-01T21:37:50.034033+00:00 19994330.289000030607 28999999.999000001699 27870000.010000009090 3952246.143999993801 60370.901285201 2024-03-01T21:37:51.041408+00:00 19994330.289999961853 29000000.005000010133 27870000.030999999493 3950983.052999972831 60370.901296671 2024-03-01T21:37:52.032415+00:00 19994330.289000030607 28999999.975999981165 27870000.004999998957 3953438.916000009049 60370.901308331 2024-03-01T21:37:53.039791+00:00 19994330.289999961853 28999999.974000010639 27869999.928999990225 3951371.037999988068 60370.901319806 2024-03-01T21:37:54.031294+00:00 19994330.289000030607 29000000.052999999374 27870000.004000011832 3954110.874000012875 60370.901331460 2024-03-01T21:37:55.038173+00:00 19994330.292999979109 28999999.993000000715 27870000.001000020653 3953778.093999981880 60370.901343120 2024-03-01T21:37:56.045548+00:00 19994330.289999961853 28999999.982999980450 27870000.053999990225 3955766.944000006188 60370.901354596 2024-03-01T21:37:57.037051+00:00 19994330.291000008583 29000000.030000030994 27869999.958999991417 3954707.071000040043 60370.901366249 2024-03-01T21:37:58.043931+00:00 19994330.291000008583 29000000.024999979883 27870000.062000039965 3948778.007999957073 60370.901377725 2024-03-01T21:37:59.035434+00:00 19994330.287999991328 28999999.972999989986 27869999.919999960810 3953042.993000030983 60370.901389385 2024-03-01T21:38:00.042809+00:00 19994330.290000081062 28999999.998000029474 27870000.008000019938 3953981.897000014782 60370.901400854 2024-03-01T21:38:01.033816+00:00 19994330.287999991328 28999999.995999988168 27870000.023999989033 3950127.058999956120 60370.901412514 2024-03-01T21:38:02.041191+00:00 19994330.294999960810 29000000.018999990076 27870000.035000029951 3955208.018000007141 60370.901423984 2024-03-01T21:38:03.032198+00:00 19994330.291000008583 28999999.925000008196 27869999.939000010490 3952826.032000004780 60370.901435643 2024-03-01T21:38:04.039574+00:00 19994330.289000030607 29000000.055999990553 27870000.028000000864 3949346.851999998093 60370.901447113 2024-03-01T21:38:05.030581+00:00 19994330.291000008583 29000000.009000059217 27870000.016999959946 3952340.105000019073 60370.901458773 2024-03-01T21:38:06.037956+00:00 19994330.288999918848 28999999.984999898821 27869999.995000001043 3954595.046999990940 60370.901470432 2024-03-01T21:38:07.045331+00:00 19994330.287999998778 29000000.025000099093 27870000.024000048637 3950534.882000029087 60370.901481902 2024-03-01T21:38:08.036338+00:00 19994330.289999999106 28999999.995000001043 27869999.981999989599 3953197.031999946106 60370.901493561 2024-03-01T21:38:09.043714+00:00 19994330.289999999106 28999999.997999910265 27869999.995000001043 3951292.047000051010 60370.901505032 2024-03-01T21:38:10.034721+00:00 19994330.291999999434 28999999.965000029653 27870000.018999930471 3954050.004999995232 60370.901516691 2024-03-01T21:38:11.042096+00:00 19994330.289999991655 29000000.004000071436 27869999.919000029564 3956470.199999988079 60370.901528167 2024-03-01T21:38:12.033599+00:00 19994330.293000008911 29000000.017999891192 27870000.036000009626 3950702.750000000000 60370.901539820 2024-03-01T21:38:13.040478+00:00 19994330.286999989301 28999999.971999999136 27869999.965999960899 3951827.987999976147 60370.901551296 2024-03-01T21:38:14.031982+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3955613.958999990951 60370.901562950 2024-03-01T21:38:15.038861+00:00 19994330.289000000805 28999999.997000098228 27870000.011000040919 3952832.096000016201 60370.901574425 2024-03-01T21:38:16.030364+00:00 19994330.291000008583 29000000.052999969572 27870000.022999998182 3952325.002000033855 60370.901586079 2024-03-01T21:38:17.037243+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3954741.064999998081 60370.901597739 2024-03-01T21:38:18.044618+00:00 19994330.293000008911 29000000.006999969482 27869999.966000080109 3953625.973999977112 60370.901609214 2024-03-01T21:38:19.036122+00:00 19994330.293999999762 29000000.021999958903 27870000.039999961853 3954193.944000006188 60370.901620868 2024-03-01T21:38:20.043001+00:00 19994330.286999970675 28999999.991000059992 27870000.034000039101 3953663.920000017155 60370.901632344 2024-03-01T21:38:21.034504+00:00 19994330.290000021458 29000000.000000000000 27869999.925999999046 3955230.102999985218 60370.901643998 2024-03-01T21:38:22.041383+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3953753.065999985207 60370.901655473 2024-03-01T21:38:23.032886+00:00 19994330.290000021458 28999999.993999961764 27869999.987999919802 3951389.925999999046 60370.901667133 2024-03-01T21:38:24.040262+00:00 19994330.290000021458 28999999.973000001162 27869999.976000070572 3953918.000999987125 60370.901678603 2024-03-01T21:38:25.031268+00:00 19994330.290999948978 29000000.028000000864 27870000.041999939829 3955187.999000012875 60370.901690262 2024-03-01T21:38:26.038644+00:00 19994330.291000008583 29000000.015000000596 27869999.988000001758 3952190.004999995232 60370.901701732 2024-03-01T21:38:27.029651+00:00 19994330.294000029564 28999999.978999998420 27869999.957000009716 3951376.990000010002 60370.901713392 2024-03-01T21:38:28.037026+00:00 19994330.288999971002 28999999.979999989271 27870000.075999990106 3954226.032999991905 60370.901725045 2024-03-01T21:38:29.043906+00:00 19994330.287000000477 29000000.017000019550 27869999.916999999434 3951241.872000039089 60370.901736521 2024-03-01T21:38:30.035409+00:00 19994330.291000008583 29000000.011999990791 27870000.055999990553 3955783.084999979008 60370.901748175 2024-03-01T21:38:31.042287+00:00 19994330.291000008583 28999999.978999998420 27870000.036000009626 3953430.049000024796 60370.901759651 2024-03-01T21:38:32.033791+00:00 19994330.287000000477 29000000.024000018835 27869999.984000001103 3951757.048999965191 60370.901771304 2024-03-01T21:38:33.040670+00:00 19994330.293000038713 28999999.977000001818 27869999.979999989271 3951373.856999992859 60370.901782780 2024-03-01T21:38:34.032174+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3953899.065999985207 60370.901794439 2024-03-01T21:38:35.039549+00:00 19994330.291000008583 28999999.982000049204 27870000.011999960989 3958299.024000049103 60370.901805909 2024-03-01T21:38:36.030556+00:00 19994330.291999939829 29000000.013999998569 27869999.942000031471 3952305.019999980927 60370.901817569 2024-03-01T21:38:37.037931+00:00 19994330.290000081062 28999999.996999979019 27870000.079999979585 3955007.972000002861 60370.901829228 2024-03-01T21:38:38.045306+00:00 19994330.286999940872 29000000.017000019550 27869999.994000021368 3953934.996999979019 60370.901840698 2024-03-01T21:38:39.036313+00:00 19994330.291000008583 29000000.010999981314 27869999.991000000387 3954593.938000022899 60370.901852352 2024-03-01T21:38:40.043192+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3954102.099999963772 60370.901863827 2024-03-01T21:38:41.034696+00:00 19994330.293000098318 28999999.981999989599 27869999.989000018686 3955300.963000059128 60370.901875487 2024-03-01T21:38:42.042071+00:00 19994330.291999939829 29000000.042999979109 27870000.005999978632 3956484.069999992847 60370.901886957 2024-03-01T21:38:43.033079+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3955262.922999978065 60370.901898616 2024-03-01T21:38:44.040455+00:00 19994330.289000030607 29000000.001999970526 27870000.021999958903 3947622.036000012886 60370.901910086 2024-03-01T21:38:45.031460+00:00 19994330.291999939829 29000000.000000000000 27870000.024000048637 3951833.885999978054 60370.901921746 2024-03-01T21:38:46.038836+00:00 19994330.288000110537 29000000.011000040919 27869999.944000009447 3959483.055999993812 60370.901933216 2024-03-01T21:38:47.029843+00:00 19994330.288999918848 28999999.964999910444 27870000.039999961853 3952852.078999996185 60370.901944875 2024-03-01T21:38:48.037218+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3953149.976999998093 60370.901956529 2024-03-01T21:38:49.044097+00:00 19994330.291000008583 29000000.010000109673 27870000.013000011444 3953625.878000020981 60370.901968005 2024-03-01T21:38:50.035601+00:00 19994330.296000000089 29000000.018999930471 27869999.979999899864 3957750.207000017166 60370.901979664 2024-03-01T21:38:51.042976+00:00 19994330.287000060081 28999999.978000041097 27869999.955000039190 3953709.878000020981 60370.901991134 2024-03-01T21:38:52.033983+00:00 19994330.291999939829 29000000.000999931246 27870000.032000061125 3957437.990999937057 60370.902002794 2024-03-01T21:38:53.041358+00:00 19994330.287999991328 28999999.988000039011 27869999.947999950498 3951225.949000000954 60370.902014263 2024-03-01T21:38:54.032365+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3958308.075999975204 60370.902025923 2024-03-01T21:38:55.039740+00:00 19994330.289000030607 28999999.990999940783 27869999.970000028610 3954388.095000029076 60370.902037399 2024-03-01T21:38:56.031244+00:00 19994330.292000059038 29000000.000000000000 27870000.022000070661 3954317.963999987114 60370.902049053 2024-03-01T21:38:57.038123+00:00 19994330.293999910355 29000000.040000081062 27870000.033999919891 3953178.912999988068 60370.902060528 2024-03-01T21:38:58.029626+00:00 19994330.287000060081 28999999.947999950498 27869999.922000050545 3953790.057000041008 60370.902072182 2024-03-01T21:38:59.036505+00:00 19994330.291999939829 29000000.009999990463 27870000.000999931246 3952657.896000028122 60370.902083841 2024-03-01T21:39:00.043880+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3955953.179000020027 60370.902095317 2024-03-01T21:39:01.035384+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3956467.950999975204 60370.902106971 2024-03-01T21:39:02.042263+00:00 19994330.289000000805 28999999.984999999404 27869999.942000031471 3952081.875000000000 60370.902118446 2024-03-01T21:39:03.033766+00:00 19994330.290000010282 28999999.986000001431 27870000.009000059217 3959452.123999952804 60370.902130100 2024-03-01T21:39:04.040645+00:00 19994330.290999989957 29000000.026999998838 27870000.048999998719 3956567.088999987114 60370.902141576 2024-03-01T21:39:05.032148+00:00 19994330.291999999434 28999999.932999998331 27869999.976999990642 3951463.827000021935 60370.902153229 2024-03-01T21:39:06.039028+00:00 19994330.289000000805 29000000.059000018984 27869999.988000009209 3959374.027000070084 60370.902164705 2024-03-01T21:39:07.030530+00:00 19994330.292000010610 28999999.995999988168 27870000.015000000596 3955528.973999977112 60370.902176359 2024-03-01T21:39:08.037409+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3957448.955999969970 60370.902187834 2024-03-01T21:39:09.028913+00:00 19994330.290999978781 28999999.984999980778 27869999.967999991030 3955576.129999995232 60370.902199494 2024-03-01T21:39:10.036289+00:00 19994330.290000021458 29000000.016000028700 27870000.007999990135 3953723.889000058174 60370.902211148 2024-03-01T21:39:11.043168+00:00 19994330.289999991655 28999999.983999971300 27869999.944000009447 3953750.075999975204 60370.902222624 2024-03-01T21:39:12.034671+00:00 19994330.293000008911 29000000.043000038713 27870000.071000009775 3953179.942999958992 60370.902234277 2024-03-01T21:39:13.041550+00:00 19994330.289999961853 28999999.986999988556 27870000.003999978304 3960270.950999975204 60370.902245753 2024-03-01T21:39:14.033053+00:00 19994330.291999999434 28999999.991999980062 27870000.027000010014 3953126.011000037193 60370.902257412 2024-03-01T21:39:15.040429+00:00 19994330.290000021458 28999999.994000021368 27869999.921000000089 3952094.988999962807 60370.902268882 2024-03-01T21:39:16.031436+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3958091.041000009049 60370.902280542 2024-03-01T21:39:17.038812+00:00 19994330.286000009626 28999999.967999991030 27869999.988999959081 3954261.973000050057 60370.902292012 2024-03-01T21:39:18.029818+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3957911.082999945153 60370.902303671 2024-03-01T21:39:19.037193+00:00 19994330.290000021458 29000000.057999968529 27870000.013000011444 3953560.968999981880 60370.902315325 2024-03-01T21:39:20.044073+00:00 19994330.292999979109 28999999.947000030428 27870000.027000010014 3952258.007000089157 60370.902326801 2024-03-01T21:39:21.035576+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3948891.005999923218 60370.902338454 2024-03-01T21:39:22.042455+00:00 19994330.291000008583 28999999.996999979019 27869999.938000079244 3954051.004000068177 60370.902349930 2024-03-01T21:39:23.033958+00:00 19994330.288999971002 29000000.004000071436 27870000.041999939829 3953262.008999944199 60370.902361589 2024-03-01T21:39:24.041333+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3954714.093999981880 60370.902373060 2024-03-01T21:39:25.032340+00:00 19994330.292000059038 28999999.983999971300 27869999.978999968618 3954812.851000071038 60370.902384719 2024-03-01T21:39:26.039716+00:00 19994330.288999971002 28999999.988000039011 27869999.990000009537 3956182.006999969017 60370.902396189 2024-03-01T21:39:27.030723+00:00 19994330.290999948978 29000000.030999898911 27870000.014999989420 3955603.006000041962 60370.902407848 2024-03-01T21:39:28.038099+00:00 19994330.294000029564 28999999.988000039011 27870000.000000000000 3955152.003000020981 60370.902419318 2024-03-01T21:39:29.029105+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3953515.111999989022 60370.902430978 2024-03-01T21:39:30.036481+00:00 19994330.292000059038 28999999.996000051498 27870000.037999991328 3950866.868999958038 60370.902442631 2024-03-01T21:39:31.043360+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3954609.021000028122 60370.902454107 2024-03-01T21:39:32.034863+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3955328.049999951851 60370.902465767 2024-03-01T21:39:33.042237+00:00 19994330.289999961853 29000000.044999960810 27870000.006999969482 3955848.958000063896 60370.902477236 2024-03-01T21:39:34.033245+00:00 19994330.289000030607 28999999.955000039190 27869999.929999951273 3953118.990000010002 60370.902488896 2024-03-01T21:39:35.040620+00:00 19994330.291999939829 29000000.026000019163 27870000.055999990553 3948222.044999957085 60370.902500366 2024-03-01T21:39:36.031628+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3951975.952999948990 60370.902512026 2024-03-01T21:39:37.039003+00:00 19994330.292000059038 28999999.992999911308 27870000.085000038147 3950468.050000071991 60370.902523495 2024-03-01T21:39:38.030010+00:00 19994330.289999961853 29000000.019000001252 27869999.985000010580 3956150.970999956131 60370.902535155 2024-03-01T21:39:39.037387+00:00 19994330.289999961853 28999999.980999998748 27869999.962000008672 3952397.967000008095 60370.902546625 2024-03-01T21:39:40.028392+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3949655.016000031959 60370.902558284 2024-03-01T21:39:41.035768+00:00 19994330.290000081062 28999999.989999990910 27869999.949000000954 3954016.006999969017 60370.902569938 2024-03-01T21:39:42.042647+00:00 19994330.292999979109 29000000.028999999166 27870000.032999988645 3954832.940999985207 60370.902581414 2024-03-01T21:39:43.034150+00:00 19994330.291999939829 28999999.984000001103 27870000.013000000268 3951462.029000043869 60370.902593067 2024-03-01T21:39:44.041029+00:00 19994330.286000009626 29000000.011000011116 27869999.960999999195 3951557.052999972831 60370.902604543 2024-03-01T21:39:45.032532+00:00 19994330.294000029564 28999999.960999999195 27869999.996999990195 3952178.064000010025 60370.902616203 2024-03-01T21:39:46.039908+00:00 19994330.289000030607 29000000.036000009626 27870000.021000009030 3951271.901000022888 60370.902627673 2024-03-01T21:39:47.030915+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3950605.001999973785 60370.902639332 2024-03-01T21:39:48.038290+00:00 19994330.287999991328 28999999.988999959081 27870000.002999991179 3954651.019999980927 60370.902650802 2024-03-01T21:39:49.029297+00:00 19994330.291000008583 29000000.027000010014 27869999.992000009865 3953855.949000000954 60370.902662462 2024-03-01T21:39:50.036672+00:00 19994330.291000008583 28999999.967000011355 27870000.003999978304 3952939.049999951851 60370.902674115 2024-03-01T21:39:51.043552+00:00 19994330.289999961853 29000000.019999980927 27870000.012000020593 3954009.059000014793 60370.902685591 2024-03-01T21:39:52.035055+00:00 19994330.292000059038 28999999.969000041485 27869999.965999960899 3951964.884999989998 60370.902697250 2024-03-01T21:39:53.042430+00:00 19994330.291999939829 28999999.995999988168 27869999.984000030905 3950550.014000058174 60370.902708720 2024-03-01T21:39:54.033437+00:00 19994330.286000009626 29000000.023999989033 27870000.046999990940 3957565.003999948967 60370.902720380 2024-03-01T21:39:55.040812+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3956061.088000059128 60370.902731850 2024-03-01T21:39:56.031820+00:00 19994330.291000001132 28999999.991999980062 27869999.981999989599 3952267.940999985207 60370.902743509 2024-03-01T21:39:57.039195+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3950860.886000037193 60370.902754985 2024-03-01T21:39:58.030698+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3956662.237999916077 60370.902766638 2024-03-01T21:39:59.037577+00:00 19994330.293999999762 28999999.999000068754 27869999.978999968618 3952416.913000106812 60370.902778114 2024-03-01T21:40:00.029080+00:00 19994330.287999998778 29000000.036000009626 27870000.002000030130 3952909.993999958038 60370.902789768 2024-03-01T21:40:01.035961+00:00 19994330.293000008911 29000000.000000000000 27870000.031000021845 3951222.009999989998 60370.902801428 2024-03-01T21:40:02.043335+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3953103.960999966133 60370.902812897 2024-03-01T21:40:03.034342+00:00 19994330.292999979109 29000000.011999960989 27870000.039999961853 3957112.940999985207 60370.902824557 2024-03-01T21:40:04.041717+00:00 19994330.289000000805 28999999.996000051498 27869999.999000068754 3955622.078000069130 60370.902836027 2024-03-01T21:40:05.032724+00:00 19994330.290000021458 29000000.002999901772 27869999.979999899864 3954690.026999949943 60370.902847686 2024-03-01T21:40:06.040100+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3952379.932000041008 60370.902859156 2024-03-01T21:40:07.031107+00:00 19994330.291999969631 28999999.973999980837 27869999.991999980062 3955445.970000029076 60370.902870816 2024-03-01T21:40:08.038482+00:00 19994330.288000050932 28999999.999000068754 27870000.015000101179 3953093.055999993812 60370.902882291 2024-03-01T21:40:09.029985+00:00 19994330.291999999434 29000000.018999930471 27869999.954999919981 3952070.015999913216 60370.902893945 2024-03-01T21:40:10.036865+00:00 19994330.288999971002 28999999.984000090510 27870000.028000000864 3949434.988000034820 60370.902905421 2024-03-01T21:40:11.028368+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3951634.965000032913 60370.902917075 2024-03-01T21:40:12.035246+00:00 19994330.288999971002 29000000.009999990463 27870000.026000019163 3953954.049999951851 60370.902928734 2024-03-01T21:40:13.042622+00:00 19994330.291999999434 28999999.978999968618 27870000.032999988645 3953543.945999979973 60370.902940204 2024-03-01T21:40:14.033629+00:00 19994330.291999999434 28999999.995000001043 27869999.942000031471 3954544.129999995232 60370.902951864 2024-03-01T21:40:15.041006+00:00 19994330.290000021458 28999999.991000000387 27870000.011999960989 3951376.846000074875 60370.902963333 2024-03-01T21:40:16.032011+00:00 19994330.291000008583 28999999.975999999791 27869999.956000089645 3955163.993000030983 60370.902974993 2024-03-01T21:40:17.039387+00:00 19994330.289999961853 28999999.988999988884 27870000.044999960810 3952425.181999921799 60370.902986463 2024-03-01T21:40:18.030394+00:00 19994330.289000030607 29000000.043000001460 27870000.036999940872 3951899.909000039101 60370.902998122 2024-03-01T21:40:19.037769+00:00 19994330.287999991328 28999999.982999999076 27869999.901000019163 3956841.944000006188 60370.903009598 2024-03-01T21:40:20.029272+00:00 19994330.289999961853 29000000.024000018835 27870000.114000078291 3956162.005999923218 60370.903021252 2024-03-01T21:40:21.036151+00:00 19994330.291000008583 28999999.984000001103 27869999.949999999255 3952845.027000070084 60370.903032728 2024-03-01T21:40:22.027655+00:00 19994330.291000008583 28999999.997999999672 27869999.981000009924 3957810.939999938011 60370.903044387 2024-03-01T21:40:23.035030+00:00 19994330.294000029564 29000000.008000019938 27869999.995999999344 3954515.074000000954 60370.903056040 2024-03-01T21:40:24.041909+00:00 19994330.286999940872 28999999.964999970049 27870000.000000000000 3955131.958999990951 60370.903067516 2024-03-01T21:40:25.033412+00:00 19994330.295000080019 29000000.048000041395 27870000.060999989510 3958463.965000032913 60370.903079170 2024-03-01T21:40:26.040291+00:00 19994330.284999970347 29000000.001999970526 27869999.959000021219 3954256.116999983788 60370.903090646 2024-03-01T21:40:27.031795+00:00 19994330.289999961853 28999999.989000018686 27869999.975999981165 3952576.864000082016 60370.903102299 2024-03-01T21:40:28.038674+00:00 19994330.290000081062 28999999.971999999136 27870000.011000011116 3951743.087999939919 60370.903113775 2024-03-01T21:40:29.030177+00:00 19994330.291000008583 29000000.017999950796 27870000.023999989033 3950686.016000031959 60370.903125435 2024-03-01T21:40:30.037552+00:00 19994330.292999979109 28999999.992000039667 27869999.991000000387 3953016.996999979019 60370.903136904 2024-03-01T21:40:31.028559+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3955844.978000044823 60370.903148564 2024-03-01T21:40:32.035934+00:00 19994330.289999961853 29000000.002000030130 27869999.968999978155 3955013.968999981880 60370.903160218 2024-03-01T21:40:33.042814+00:00 19994330.289000030607 28999999.963999990374 27869999.991000000387 3957512.027999997139 60370.903171693 2024-03-01T21:40:34.034317+00:00 19994330.289999961853 29000000.042000059038 27870000.034000039101 3957796.985999941826 60370.903183347 2024-03-01T21:40:35.041196+00:00 19994330.290000081062 29000000.014999989420 27870000.052999969572 3953126.004000068177 60370.903194823 2024-03-01T21:40:36.032699+00:00 19994330.288999918848 28999999.998000029474 27869999.952000018209 3953723.939999938011 60370.903206476 2024-03-01T21:40:37.039579+00:00 19994330.293000098318 28999999.988999959081 27869999.959999978542 3950329.195999979973 60370.903217952 2024-03-01T21:40:38.031082+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3952712.818000078201 60370.903229606 2024-03-01T21:40:39.037961+00:00 19994330.292999979109 29000000.049999948591 27870000.076000031084 3951092.054999948014 60370.903241082 2024-03-01T21:40:40.029464+00:00 19994330.287000060081 28999999.968999978155 27869999.937999960035 3956491.944000006188 60370.903252741 2024-03-01T21:40:41.036839+00:00 19994330.289999961853 28999999.997000098228 27870000.034999970347 3955780.044000030030 60370.903264211 2024-03-01T21:40:42.027846+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3955716.013000010978 60370.903275871 2024-03-01T21:40:43.035222+00:00 19994330.287000060081 28999999.959999918938 27869999.988000039011 3953869.914000033867 60370.903287530 2024-03-01T21:40:44.042597+00:00 19994330.291000008583 29000000.057999968529 27869999.967999938875 3952442.089999914169 60370.903299000 2024-03-01T21:40:45.033604+00:00 19994330.293999910355 28999999.973000049591 27870000.020000100136 3955352.047000051010 60370.903310659 2024-03-01T21:40:46.040979+00:00 19994330.289000030607 28999999.971999999136 27869999.987999919802 3952461.998000026215 60370.903322130 2024-03-01T21:40:47.031987+00:00 19994330.292000059038 29000000.037000060081 27870000.014999989420 3956407.929999948014 60370.903333789 2024-03-01T21:40:48.039362+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3956439.016999959946 60370.903345259 2024-03-01T21:40:49.030369+00:00 19994330.291000001132 28999999.985000010580 27869999.971999999136 3956841.041000009049 60370.903356918 2024-03-01T21:40:50.037744+00:00 19994330.287999998778 29000000.008999940008 27870000.009999990463 3955984.019000052940 60370.903368388 2024-03-01T21:40:51.028751+00:00 19994330.291999999434 28999999.994000080973 27870000.050999999046 3953701.092000008095 60370.903380048 2024-03-01T21:40:52.036127+00:00 19994330.291999999434 29000000.039000000805 27870000.020000100136 3953148.898999928962 60370.903391518 2024-03-01T21:40:53.027134+00:00 19994330.291000008583 28999999.974999990314 27869999.955999970436 3954250.060000061989 60370.903403177 2024-03-01T21:40:54.034509+00:00 19994330.288999989629 28999999.997000008821 27869999.995000001043 3953219.873000026215 60370.903414837 2024-03-01T21:40:55.041884+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3953671.011999965180 60370.903426306 2024-03-01T21:40:56.032891+00:00 19994330.289000000805 29000000.045000020415 27870000.013999938965 3954720.995000004768 60370.903437966 2024-03-01T21:40:57.040267+00:00 19994330.286000009626 28999999.952999979258 27870000.024999979883 3958697.027999997139 60370.903449436 2024-03-01T21:40:58.031274+00:00 19994330.289000000805 29000000.004999998957 27869999.942000031471 3952887.003999948967 60370.903461095 2024-03-01T21:40:59.038649+00:00 19994330.292999979109 29000000.006999999285 27870000.050999999046 3956936.018000007141 60370.903472571 2024-03-01T21:41:00.030152+00:00 19994330.289999991655 28999999.991999980062 27869999.969000000507 3954725.976999998093 60370.903484225 2024-03-01T21:41:01.037031+00:00 19994330.292000029236 29000000.010000050068 27870000.013000000268 3952488.983000040054 60370.903495701 2024-03-01T21:41:02.028535+00:00 19994330.291000008583 29000000.004999998957 27869999.971999991685 3954249.060999989975 60370.903507354 2024-03-01T21:41:03.035414+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3953726.939000010025 60370.903519014 2024-03-01T21:41:04.042789+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3953617.915000000037 60370.903530490 2024-03-01T21:41:05.034292+00:00 19994330.287000000477 28999999.986000001431 27870000.030000001192 3955008.018999998923 60370.903542143 2024-03-01T21:41:06.041171+00:00 19994330.289000030607 29000000.007999960333 27870000.008000019938 3954296.089000002015 60370.903553619 2024-03-01T21:41:07.032674+00:00 19994330.291999999434 28999999.955000039190 27869999.986000001431 3953522.959999999031 60370.903565273 2024-03-01T21:41:08.039554+00:00 19994330.291999999434 29000000.020999971777 27869999.967999961227 3955424.080999999773 60370.903576748 2024-03-01T21:41:09.031057+00:00 19994330.292999979109 29000000.016000028700 27869999.989000018686 3950736.951000000816 60370.903588408 2024-03-01T21:41:10.038432+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3953739.982999999076 60370.903599878 2024-03-01T21:41:11.029439+00:00 19994330.290999948978 29000000.008000019938 27870000.049000021070 3953673.080999999773 60370.903611537 2024-03-01T21:41:12.036815+00:00 19994330.286000009626 28999999.962000008672 27869999.936999980360 3955535.913999997079 60370.903623007 2024-03-01T21:41:13.027822+00:00 19994330.291999999434 29000000.046000000089 27870000.073000010103 3952756.052000001073 60370.903634666 2024-03-01T21:41:14.035197+00:00 19994330.287999991328 28999999.995999928564 27869999.971000019461 3952402.958999998868 60370.903646320 2024-03-01T21:41:15.042076+00:00 19994330.290000081062 28999999.991000059992 27869999.962999999523 3951978.994000003207 60370.903657796 2024-03-01T21:41:16.033579+00:00 19994330.293999910355 29000000.003999948502 27870000.051999989897 3955309.946999996901 60370.903669450 2024-03-01T21:41:17.040459+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3955005.167000003159 60370.903680925 2024-03-01T21:41:18.031962+00:00 19994330.293000098318 29000000.003000020981 27870000.023000061512 3956415.905999995768 60370.903692585 2024-03-01T21:41:19.039337+00:00 19994330.287999991328 28999999.981000069529 27869999.946999911219 3954345.917000003159 60370.903704055 2024-03-01T21:41:20.030344+00:00 19994330.292999979109 28999999.985999941826 27870000.021000031382 3958708.063999996055 60370.903715714 2024-03-01T21:41:21.037719+00:00 19994330.284999970347 29000000.034999970347 27870000.054000020027 3954839.009000002872 60370.903727184 2024-03-01T21:41:22.028726+00:00 19994330.291000008583 28999999.996000051498 27869999.978000041097 3950365.908000006806 60370.903738844 2024-03-01T21:41:23.036101+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3953524.081999986898 60370.903750319 2024-03-01T21:41:24.027605+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3957126.039000004996 60370.903761973 2024-03-01T21:41:25.034484+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3953498.929000005126 60370.903773633 2024-03-01T21:41:26.041859+00:00 19994330.288999918848 28999999.993000030518 27869999.950999978930 3953472.039000004996 60370.903785109 2024-03-01T21:41:27.033362+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3955093.028999999166 60370.903796762 2024-03-01T21:41:28.040242+00:00 19994330.287000060081 28999999.991999980062 27870000.000999931246 3954620.994999989867 60370.903808238 2024-03-01T21:41:29.031745+00:00 19994330.292999979109 29000000.019999999553 27870000.032999988645 3954182.950000002980 60370.903819892 2024-03-01T21:41:30.038624+00:00 19994330.289999961853 28999999.982999999076 27869999.913000110537 3949051.070999994874 60370.903831367 2024-03-01T21:41:31.030127+00:00 19994330.289000030607 29000000.021999999881 27870000.099999900907 3956229.974000006914 60370.903843021 2024-03-01T21:41:32.037006+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3951401.028999999166 60370.903854497 2024-03-01T21:41:33.028510+00:00 19994330.292000059038 28999999.996999990195 27869999.968000050634 3956450.966000006068 60370.903866156 2024-03-01T21:41:34.035885+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3954809.974999994040 60370.903877626 2024-03-01T21:41:35.026892+00:00 19994330.287000060081 29000000.012999981642 27870000.009000059217 3949770.086999997031 60370.903889285 2024-03-01T21:41:36.034268+00:00 19994330.291000008583 29000000.017000019550 27870000.028999920934 3953850.004000008106 60370.903900939 2024-03-01T21:41:37.041146+00:00 19994330.288999918848 28999999.961999978870 27869999.942000031471 3951764.947999984026 60370.903912415 2024-03-01T21:41:38.032649+00:00 19994330.290000081062 29000000.003000020981 27870000.067999999970 3953957.999000012875 60370.903924068 2024-03-01T21:41:39.039529+00:00 19994330.291999939829 28999999.991000000387 27869999.962000001222 3951705.949999988079 60370.903935544 2024-03-01T21:41:40.031032+00:00 19994330.289999961853 29000000.020999971777 27870000.034000009298 3956292.038000016939 60370.903947204 2024-03-01T21:41:41.038408+00:00 19994330.292000059038 29000000.027000010014 27870000.008999988437 3956536.919999986887 60370.903958674 2024-03-01T21:41:42.029414+00:00 19994330.289999999106 28999999.967999991030 27869999.965999990702 3956833.073000013828 60370.903970333 2024-03-01T21:41:43.036790+00:00 19994330.289000000805 28999999.997000038624 27869999.997000008821 3958840.944000006188 60370.903981803 2024-03-01T21:41:44.027797+00:00 19994330.289000000805 28999999.974999960512 27869999.957000020891 3953315.964999973774 60370.903993463 2024-03-01T21:41:45.035172+00:00 19994330.289000000805 29000000.023999989033 27870000.023999989033 3948076.033000022173 60370.904004932 2024-03-01T21:41:46.026179+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3950883.090999991167 60370.904016592 2024-03-01T21:41:47.033554+00:00 19994330.293999999762 29000000.003000020981 27869999.996999979019 3954758.020999997854 60370.904028246 2024-03-01T21:41:48.040433+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3953237.944999992847 60370.904039721 2024-03-01T21:41:49.031937+00:00 19994330.289999991655 28999999.971999999136 27869999.962999999523 3955285.983000009786 60370.904051381 2024-03-01T21:41:50.039312+00:00 19994330.293000008911 29000000.016000028700 27870000.017000019550 3950305.043000013102 60370.904062851 2024-03-01T21:41:51.030319+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3954606.994999974966 60370.904074511 2024-03-01T21:41:52.037693+00:00 19994330.287999991328 28999999.995999928564 27869999.989000018686 3957711.941000015009 60370.904085980 2024-03-01T21:41:53.028701+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3955154.055000007153 60370.904097640 2024-03-01T21:41:54.036076+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3955305.994999974966 60370.904109110 2024-03-01T21:41:55.027084+00:00 19994330.287000000477 29000000.031999949366 27870000.001999970526 3954965.033000022173 60370.904120769 2024-03-01T21:41:56.034459+00:00 19994330.293999969959 28999999.994000080973 27870000.052000049502 3953766.939999998081 60370.904132423 2024-03-01T21:41:57.041337+00:00 19994330.290000021458 29000000.001999970526 27869999.955999970436 3954624.046000003815 60370.904143899 2024-03-01T21:41:58.032842+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3952720.011999994982 60370.904155552 2024-03-01T21:41:59.039720+00:00 19994330.289000030607 29000000.021000031382 27870000.077999949455 3953497.986000000965 60370.904167028 2024-03-01T21:42:00.031224+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3956040.931999980938 60370.904178687 2024-03-01T21:42:01.038598+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3953989.024000018835 60370.904190158 2024-03-01T21:42:02.029606+00:00 19994330.288000050932 28999999.977999929339 27869999.962000008672 3953188.004000008106 60370.904201817 2024-03-01T21:42:03.036981+00:00 19994330.292999979109 29000000.021000031382 27870000.008000019938 3950837.951999992132 60370.904213293 2024-03-01T21:42:04.028484+00:00 19994330.291999999434 29000000.031000021845 27870000.070000048727 3955914.095999985933 60370.904224946 2024-03-01T21:42:05.035364+00:00 19994330.291999999434 28999999.977000001818 27869999.946999911219 3957961.883000016212 60370.904236422 2024-03-01T21:42:06.026867+00:00 19994330.287000000477 29000000.006999999285 27869999.986000061035 3954252.091999977827 60370.904248076 2024-03-01T21:42:07.033746+00:00 19994330.290000021458 28999999.996000010520 27870000.041999939829 3953963.005000025034 60370.904259735 2024-03-01T21:42:08.041120+00:00 19994330.288999971002 29000000.031999990344 27870000.026000019163 3954896.001999973785 60370.904271205 2024-03-01T21:42:09.032128+00:00 19994330.287999991328 28999999.975999999791 27869999.957000020891 3951574.994000018109 60370.904282865 2024-03-01T21:42:10.039504+00:00 19994330.294000029564 29000000.014000009745 27870000.006999969482 3953702.926999986172 60370.904294340 2024-03-01T21:42:11.031007+00:00 19994330.292999979109 28999999.969999998808 27869999.996000051498 3957241.030999987852 60370.904305994 2024-03-01T21:42:12.037886+00:00 19994330.291000008583 29000000.025000009686 27869999.993999961764 3952287.975000023842 60370.904317470 2024-03-01T21:42:13.029389+00:00 19994330.287999991328 28999999.995999988168 27870000.017000079155 3957999.134000002872 60370.904329129 2024-03-01T21:42:14.036765+00:00 19994330.289000030607 28999999.993000000715 27869999.997999910265 3952350.867999970913 60370.904340599 2024-03-01T21:42:15.027772+00:00 19994330.291999939829 28999999.997999969870 27870000.007000088692 3953295.955000042915 60370.904352259 2024-03-01T21:42:16.035147+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3953805.021999955177 60370.904363729 2024-03-01T21:42:17.026154+00:00 19994330.292999979109 28999999.995999988168 27870000.048999998719 3953426.100000023842 60370.904375388 2024-03-01T21:42:18.033529+00:00 19994330.291000008583 28999999.977000001818 27869999.947999998927 3949071.017000020016 60370.904387042 2024-03-01T21:42:19.040408+00:00 19994330.289000030607 29000000.040000021458 27870000.021000001580 3951202.945999979973 60370.904398518 2024-03-01T21:42:20.031912+00:00 19994330.291000008583 28999999.995999988168 27869999.988000009209 3952687.032999991905 60370.904410177 2024-03-01T21:42:21.039287+00:00 19994330.288999918848 28999999.981000009924 27870000.018000010401 3953625.865000010002 60370.904421647 2024-03-01T21:42:22.030294+00:00 19994330.290000081062 29000000.015999969095 27869999.958000000566 3953831.098999977112 60370.904433306 2024-03-01T21:42:23.037669+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3954902.016000031959 60370.904444782 2024-03-01T21:42:24.029173+00:00 19994330.287999991328 28999999.979999959469 27870000.013000011444 3951900.914999961853 60370.904456436 2024-03-01T21:42:25.036052+00:00 19994330.291999939829 29000000.057000041008 27870000.033999979496 3955017.012000023853 60370.904467906 2024-03-01T21:42:26.027059+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3956850.084999979008 60370.904479565 2024-03-01T21:42:27.034434+00:00 19994330.296000000089 29000000.016000028700 27869999.973000049591 3952804.953000009060 60370.904491041 2024-03-01T21:42:28.025937+00:00 19994330.287999991328 29000000.008000019938 27870000.043999969959 3952171.046000003815 60370.904502694 2024-03-01T21:42:29.032817+00:00 19994330.287999991328 28999999.960999969393 27869999.947000030428 3951223.958999990951 60370.904514354 2024-03-01T21:42:30.040192+00:00 19994330.289000030607 29000000.046000000089 27870000.048999968916 3950804.080000042915 60370.904525830 2024-03-01T21:42:31.031695+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3953133.885999978054 60370.904537484 2024-03-01T21:42:32.038574+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3952416.021000028122 60370.904548959 2024-03-01T21:42:33.030077+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3955557.053999959957 60370.904560613 2024-03-01T21:42:34.036956+00:00 19994330.294000029564 28999999.963999990374 27869999.962999999523 3955955.956000030041 60370.904572089 2024-03-01T21:42:35.028460+00:00 19994330.289999961853 28999999.982999920845 27869999.997999969870 3954432.051999986172 60370.904583742 2024-03-01T21:42:36.035339+00:00 19994330.289000000805 29000000.042999979109 27870000.046000000089 3954811.077000021935 60370.904595218 2024-03-01T21:42:37.026842+00:00 19994330.289999999106 28999999.974000100046 27869999.976000070572 3954021.857999979984 60370.904606877 2024-03-01T21:42:38.034217+00:00 19994330.289000000805 29000000.019999980927 27870000.005999919027 3957663.009999989998 60370.904618531 2024-03-01T21:42:39.041097+00:00 19994330.290000010282 28999999.998999949545 27870000.012000080198 3955890.028999983799 60370.904630007 2024-03-01T21:42:40.032600+00:00 19994330.289999991655 29000000.004000071436 27869999.968999978155 3950768.898000001907 60370.904641661 2024-03-01T21:42:41.039479+00:00 19994330.291999999434 29000000.002999901772 27870000.008999940008 3955756.990000010002 60370.904653137 2024-03-01T21:42:42.030982+00:00 19994330.291000008583 28999999.964000109583 27869999.977000001818 3949208.169000030030 60370.904664790 2024-03-01T21:42:43.037861+00:00 19994330.289999991655 29000000.024999998510 27869999.983000040054 3951439.936999977101 60370.904676266 2024-03-01T21:42:44.029364+00:00 19994330.291000008583 28999999.999000001699 27870000.080999970436 3952669.035000026226 60370.904687920 2024-03-01T21:42:45.036244+00:00 19994330.287999991328 29000000.008000001311 27869999.971999999136 3949434.027999997139 60370.904699395 2024-03-01T21:42:46.027747+00:00 19994330.290000021458 28999999.986999999732 27869999.991999980062 3952363.919999957085 60370.904711055 2024-03-01T21:42:47.035121+00:00 19994330.289999991655 29000000.038999989629 27869999.986000061035 3952630.068000019062 60370.904722525 2024-03-01T21:42:48.026129+00:00 19994330.292000029236 28999999.976000010967 27870000.004999998957 3953260.901000022888 60370.904734184 2024-03-01T21:42:49.033505+00:00 19994330.290999948978 29000000.013000011444 27870000.011000040919 3949792.025999962818 60370.904745838 2024-03-01T21:42:50.040383+00:00 19994330.288000050932 28999999.966999981552 27869999.983999971300 3954422.015000044834 60370.904757313 2024-03-01T21:42:51.031887+00:00 19994330.291999999434 29000000.034000039101 27870000.018999930471 3954488.070999979973 60370.904768967 2024-03-01T21:42:52.038766+00:00 19994330.288999971002 28999999.989999949932 27870000.031000021845 3954441.930999993812 60370.904780443 2024-03-01T21:42:53.030269+00:00 19994330.291000008583 28999999.984000030905 27869999.940999981016 3951834.010999978054 60370.904792096 2024-03-01T21:42:54.037149+00:00 19994330.286000009626 28999999.994000021368 27870000.015000101179 3953055.951000034809 60370.904803572 2024-03-01T21:42:55.028652+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3951149.120999991894 60370.904815232 2024-03-01T21:42:56.036027+00:00 19994330.291999999434 28999999.982999980450 27869999.997000001371 3953418.861999989022 60370.904826702 2024-03-01T21:42:57.027034+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3952575.111000000965 60370.904838361 2024-03-01T21:42:58.034409+00:00 19994330.291999999434 28999999.966000020504 27869999.929000008851 3957511.016000031959 60370.904849837 2024-03-01T21:42:59.025912+00:00 19994330.288999971002 29000000.001999970526 27870000.030999988317 3956742.991999983788 60370.904861491 2024-03-01T21:43:00.032792+00:00 19994330.287999991328 29000000.013000011444 27870000.034000009298 3955497.948000013828 60370.904873150 2024-03-01T21:43:01.040167+00:00 19994330.291000008583 29000000.010999981314 27869999.995999988168 3953474.050999999046 60370.904884620 2024-03-01T21:43:02.031174+00:00 19994330.292000059038 29000000.004999998957 27869999.992000009865 3955706.945999979973 60370.904896279 2024-03-01T21:43:03.038549+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3954990.012000023853 60370.904907750 2024-03-01T21:43:04.029556+00:00 19994330.291000008583 28999999.997000098228 27869999.997000008821 3952031.028999983799 60370.904919409 2024-03-01T21:43:05.036932+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3957893.990999997128 60370.904930885 2024-03-01T21:43:06.028435+00:00 19994330.290000081062 29000000.003000020981 27870000.003000020981 3959585.937999964226 60370.904942539 2024-03-01T21:43:07.035314+00:00 19994330.289999961853 28999999.965999960899 27869999.958000000566 3953505.032000004780 60370.904954014 2024-03-01T21:43:08.026817+00:00 19994330.289999961853 29000000.036000009626 27870000.102999988943 3953137.027999997139 60370.904965674 2024-03-01T21:43:09.034192+00:00 19994330.290000081062 29000000.031000021845 27869999.939000010490 3953541.944000006188 60370.904977144 2024-03-01T21:43:10.025199+00:00 19994330.288999918848 28999999.960999969393 27869999.983999971300 3955924.027999997139 60370.904988803 2024-03-01T21:43:11.032575+00:00 19994330.289000030607 29000000.001000050455 27869999.933000031859 3951416.967999995220 60370.905000457 2024-03-01T21:43:12.039454+00:00 19994330.292999979109 29000000.015999909490 27870000.078000009060 3952734.091000020970 60370.905011932 2024-03-01T21:43:13.030957+00:00 19994330.289999961853 28999999.949000000954 27870000.006999969482 3953816.994000018109 60370.905023586 2024-03-01T21:43:14.037836+00:00 19994330.291000008583 29000000.034000039101 27869999.973000049591 3954052.949000000954 60370.905035062 2024-03-01T21:43:15.029339+00:00 19994330.291000008583 28999999.973999980837 27870000.051999930292 3957870.042999982834 60370.905046721 2024-03-01T21:43:16.036715+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3956177.930000007153 60370.905058191 2024-03-01T21:43:17.027722+00:00 19994330.291999939829 29000000.031000021845 27870000.020000100136 3948856.991999983788 60370.905069850 2024-03-01T21:43:18.035097+00:00 19994330.289000030607 28999999.972999930382 27869999.952999949455 3953459.011000037193 60370.905081326 2024-03-01T21:43:19.026600+00:00 19994330.292000059038 29000000.032999988645 27870000.016999959946 3953762.009000002872 60370.905092980 2024-03-01T21:43:20.033480+00:00 19994330.289999961853 29000000.008999999613 27870000.065000060946 3953313.018000007141 60370.905104456 2024-03-01T21:43:21.024983+00:00 19994330.289999961853 28999999.975999999791 27869999.939999941736 3954609.049999951851 60370.905116115 2024-03-01T21:43:22.032358+00:00 19994330.290000081062 29000000.008000001311 27869999.999000068754 3951582.906000018120 60370.905127769 2024-03-01T21:43:23.039237+00:00 19994330.289999961853 28999999.995999988168 27870000.029999971390 3952877.069000006188 60370.905139245 2024-03-01T21:43:24.030740+00:00 19994330.291000008583 29000000.028999999166 27870000.029999971390 3959118.917999982834 60370.905150898 2024-03-01T21:43:25.037619+00:00 19994330.288999918848 28999999.957000020891 27869999.917999979109 3957894.003999948967 60370.905162374 2024-03-01T21:43:26.029123+00:00 19994330.292000059038 29000000.004999998957 27869999.986000061035 3956044.031000018120 60370.905174028 2024-03-01T21:43:27.036002+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3953996.054000020027 60370.905185498 2024-03-01T21:43:28.027009+00:00 19994330.291000008583 28999999.987000018358 27870000.037999991328 3957965.968999981880 60370.905197157 2024-03-01T21:43:29.034384+00:00 19994330.291999999434 29000000.000999990851 27870000.009000059217 3954969.003000020981 60370.905208627 2024-03-01T21:43:30.025391+00:00 19994330.293000008911 29000000.010999981314 27869999.992999911308 3953749.123000026215 60370.905220287 2024-03-01T21:43:31.032767+00:00 19994330.285000000149 29000000.041000008583 27870000.031000021845 3955105.807000041008 60370.905231946 2024-03-01T21:43:32.040141+00:00 19994330.289000000805 28999999.968999978155 27869999.991999980062 3960201.990999937057 60370.905243416 2024-03-01T21:43:33.031149+00:00 19994330.293000001460 28999999.982000049204 27869999.995000001043 3950693.027999997139 60370.905255076 2024-03-01T21:43:34.038524+00:00 19994330.287000000477 29000000.021999958903 27869999.993000000715 3954323.075000048149 60370.905266551 2024-03-01T21:43:35.030027+00:00 19994330.292000010610 28999999.969000041485 27869999.999000009149 3954156.947000027169 60370.905278205 2024-03-01T21:43:36.036907+00:00 19994330.292999979109 29000000.031999949366 27869999.994999989867 3955865.036999940872 60370.905289681 2024-03-01T21:43:37.028410+00:00 19994330.293000008911 28999999.997000038624 27870000.007000010461 3951474.077999948990 60370.905301334 2024-03-01T21:43:38.035289+00:00 19994330.287999991328 29000000.004999939352 27870000.015999991447 3955521.877000092994 60370.905312810 2024-03-01T21:43:39.026792+00:00 19994330.289000000805 28999999.997000098228 27869999.980000019073 3953648.120999931823 60370.905324464 2024-03-01T21:43:40.033671+00:00 19994330.287999991328 29000000.032999988645 27870000.053999990225 3951710.841000080109 60370.905335939 2024-03-01T21:43:41.025175+00:00 19994330.291000008583 28999999.963999990374 27869999.970999989659 3952963.027999997139 60370.905347593 2024-03-01T21:43:42.032055+00:00 19994330.290000021458 28999999.991999980062 27869999.992000009865 3957207.984999895096 60370.905359253 2024-03-01T21:43:43.039429+00:00 19994330.292999979109 29000000.039999961853 27870000.010999981314 3956123.041000009049 60370.905370728 2024-03-01T21:43:44.030932+00:00 19994330.291999999434 28999999.984000090510 27869999.999000009149 3952340.039000033867 60370.905382382 2024-03-01T21:43:45.037811+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3950746.853999971878 60370.905393858 2024-03-01T21:43:46.029315+00:00 19994330.289999961853 28999999.968999978155 27870000.013999998569 3955300.228000044823 60370.905405512 2024-03-01T21:43:47.036194+00:00 19994330.290000021458 29000000.049999948591 27870000.013000011444 3950395.894999980927 60370.905416987 2024-03-01T21:43:48.027697+00:00 19994330.287000000477 28999999.970000028610 27869999.999000009149 3951058.993000030983 60370.905428647 2024-03-01T21:43:49.035072+00:00 19994330.288999971002 28999999.978000041097 27869999.977999988943 3952835.998999952804 60370.905440117 2024-03-01T21:43:50.026079+00:00 19994330.293000038713 29000000.029999971390 27870000.008000019938 3954534.996000051033 60370.905451776 2024-03-01T21:43:51.033455+00:00 19994330.291000008583 28999999.973000049591 27870000.030999958515 3949418.069999932777 60370.905463246 2024-03-01T21:43:52.024462+00:00 19994330.289999961853 29000000.017999891192 27869999.956000030041 3957496.947000027169 60370.905474905 2024-03-01T21:43:53.031837+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3954474.948000072967 60370.905486559 2024-03-01T21:43:54.038716+00:00 19994330.288999971002 29000000.042999979109 27869999.980000019073 3956012.028999925125 60370.905498035 2024-03-01T21:43:55.030219+00:00 19994330.290000081062 28999999.977000121027 27870000.023999929428 3957893.972000002861 60370.905509694 2024-03-01T21:43:56.037594+00:00 19994330.287999991328 28999999.980999950320 27870000.037999991328 3953334.055999993812 60370.905521165 2024-03-01T21:43:57.028602+00:00 19994330.289999961853 28999999.989999998361 27869999.945000048727 3952128.013000010978 60370.905532824 2024-03-01T21:43:58.035977+00:00 19994330.292000059038 29000000.030000001192 27869999.996000051498 3959957.000000000000 60370.905544294 2024-03-01T21:43:59.026984+00:00 19994330.291999939829 28999999.984000001103 27870000.006999969482 3953621.998999952804 60370.905555953 2024-03-01T21:44:00.034361+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3954745.952000021935 60370.905567423 2024-03-01T21:44:01.025366+00:00 19994330.291999939829 29000000.017999991775 27869999.986999988556 3955480.972000002861 60370.905579083 2024-03-01T21:44:02.032742+00:00 19994330.289000030607 28999999.991000000387 27870000.034999970347 3957476.049000024796 60370.905590736 2024-03-01T21:44:03.039621+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3952720.944000006188 60370.905602212 2024-03-01T21:44:04.031124+00:00 19994330.291000008583 29000000.015000019222 27870000.013000011444 3954534.041000009049 60370.905613866 2024-03-01T21:44:05.038003+00:00 19994330.288999918848 28999999.974999960512 27869999.940000060946 3952761.013000010978 60370.905625341 2024-03-01T21:44:06.029506+00:00 19994330.292000059038 29000000.008000019938 27870000.051999930292 3959224.049999951851 60370.905636995 2024-03-01T21:44:07.036386+00:00 19994330.292999979109 29000000.037000000477 27869999.983000040054 3958369.902999997139 60370.905648471 2024-03-01T21:44:08.027889+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3958370.012000083923 60370.905660130 2024-03-01T21:44:09.035263+00:00 19994330.290000081062 28999999.960000038147 27869999.991999980062 3955494.027999997139 60370.905671600 2024-03-01T21:44:10.026271+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3954568.046999930870 60370.905683260 2024-03-01T21:44:11.033646+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3957308.937000035774 60370.905694730 2024-03-01T21:44:12.024654+00:00 19994330.289999961853 28999999.971999999136 27869999.947000000626 3962462.006999969017 60370.905706389 2024-03-01T21:44:13.032029+00:00 19994330.287000060081 29000000.019999980927 27870000.026999998838 3955105.075000048149 60370.905718043 2024-03-01T21:44:14.038908+00:00 19994330.293999910355 29000000.008999999613 27870000.021999999881 3955204.884999989998 60370.905729519 2024-03-01T21:44:15.030411+00:00 19994330.292999979109 29000000.016000028700 27870000.047000009567 3957277.079999924172 60370.905741178 2024-03-01T21:44:16.037787+00:00 19994330.290000081062 29000000.016000028700 27869999.984999999404 3950487.012000083923 60370.905752648 2024-03-01T21:44:17.028794+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3957106.962000011932 60370.905764307 2024-03-01T21:44:18.036169+00:00 19994330.289000030607 29000000.021999958903 27870000.087999999523 3952130.029999970924 60370.905775778 2024-03-01T21:44:19.027176+00:00 19994330.291000008583 28999999.968999978155 27869999.923999991268 3957341.904000043869 60370.905787437 2024-03-01T21:44:20.034551+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3954705.056999921799 60370.905798913 2024-03-01T21:44:21.026054+00:00 19994330.291999939829 28999999.967000011355 27869999.970999989659 3958254.950999975204 60370.905810567 2024-03-01T21:44:22.032934+00:00 19994330.292999979109 29000000.029000040144 27870000.034000039101 3951087.060000061989 60370.905822042 2024-03-01T21:44:23.024437+00:00 19994330.289000000805 28999999.988999959081 27869999.949000000954 3953441.939999938011 60370.905833702 2024-03-01T21:44:24.031812+00:00 19994330.289999999106 29000000.030000090599 27870000.007999960333 3952277.101999998093 60370.905845355 2024-03-01T21:44:25.038691+00:00 19994330.291000001132 29000000.009999990463 27870000.072000030428 3952855.932000041008 60370.905856831 2024-03-01T21:44:26.030194+00:00 19994330.287999998778 28999999.980999950320 27869999.995000001043 3949163.049999951851 60370.905868485 2024-03-01T21:44:27.037074+00:00 19994330.289999991655 29000000.001000050455 27869999.940000001341 3950395.032000064850 60370.905879960 2024-03-01T21:44:28.028576+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3952105.944999932777 60370.905891614 2024-03-01T21:44:29.035456+00:00 19994330.287999998778 28999999.942999958992 27869999.940000001341 3955081.015000104904 60370.905903090 2024-03-01T21:44:30.026959+00:00 19994330.289999991655 29000000.014999989420 27870000.059000018984 3951160.972000002861 60370.905914749 2024-03-01T21:44:31.034334+00:00 19994330.293999999762 29000000.006000038236 27869999.979999959469 3954244.958999990951 60370.905926219 2024-03-01T21:44:32.025342+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3954066.069000006188 60370.905937878 2024-03-01T21:44:33.032717+00:00 19994330.291999999434 29000000.009999990463 27870000.035000089556 3957682.922999978065 60370.905949349 2024-03-01T21:44:34.023724+00:00 19994330.286000009626 29000000.002999998629 27869999.970999959856 3950444.082000017166 60370.905961008 2024-03-01T21:44:35.031099+00:00 19994330.290000021458 29000000.011999990791 27870000.006000038236 3952659.975999950897 60370.905972662 2024-03-01T21:44:36.037979+00:00 19994330.289999961853 29000000.010000009090 27870000.005999919027 3954619.034999967087 60370.905984138 2024-03-01T21:44:37.029482+00:00 19994330.291000008583 29000000.015999998897 27870000.029000040144 3953465.973999977112 60370.905995797 2024-03-01T21:44:38.036857+00:00 19994330.291999999434 28999999.962999999523 27869999.970999959856 3952953.936000109185 60370.906007267 2024-03-01T21:44:39.027864+00:00 19994330.291999999434 29000000.011999990791 27869999.996000051498 3949012.041000009049 60370.906018926 2024-03-01T21:44:40.035239+00:00 19994330.287999991328 29000000.004000011832 27870000.069000009447 3951444.009999989998 60370.906030396 2024-03-01T21:44:41.026246+00:00 19994330.290000021458 28999999.978999998420 27869999.944000009447 3952911.014999986161 60370.906042056 2024-03-01T21:44:42.033621+00:00 19994330.291999999434 28999999.988999988884 27869999.985000010580 3953358.993999958038 60370.906053531 2024-03-01T21:44:43.025125+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3950637.967000008095 60370.906065185 2024-03-01T21:44:44.032004+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3953108.027999997139 60370.906076845 2024-03-01T21:44:45.039379+00:00 19994330.290000021458 29000000.028999980539 27869999.960999969393 3957132.949000000954 60370.906088314 2024-03-01T21:44:46.030386+00:00 19994330.293999969959 28999999.999000009149 27870000.009000059217 3948285.070000051986 60370.906099974 2024-03-01T21:44:47.037762+00:00 19994330.289000030607 28999999.992999970913 27869999.993999961764 3952812.044999957085 60370.906111444 2024-03-01T21:44:48.028771+00:00 19994330.290999948978 28999999.983000040054 27870000.011999960989 3951337.927000045776 60370.906123104 2024-03-01T21:44:49.036144+00:00 19994330.290000081062 29000000.034999970347 27870000.004999998957 3956147.986999989022 60370.906134579 2024-03-01T21:44:50.027647+00:00 19994330.287999991328 28999999.979000028223 27870000.003000020981 3959277.034999967087 60370.906146233 2024-03-01T21:44:51.034526+00:00 19994330.289999961853 28999999.993999961764 27869999.967999998480 3958072.031999946106 60370.906157709 2024-03-01T21:44:52.026029+00:00 19994330.291000008583 28999999.995999988168 27869999.993000000715 3952996.872000098228 60370.906169362 2024-03-01T21:44:53.032909+00:00 19994330.291999939829 29000000.032000061125 27869999.988999988884 3958780.043999909889 60370.906180838 2024-03-01T21:44:54.024412+00:00 19994330.289000030607 28999999.991999980062 27870000.008000001311 3953071.080000042915 60370.906192497 2024-03-01T21:44:55.031787+00:00 19994330.292999979109 29000000.004999998957 27870000.059000000358 3952204.896999955177 60370.906204151 2024-03-01T21:44:56.038666+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3951597.058000088204 60370.906215627 2024-03-01T21:44:57.030169+00:00 19994330.291000008583 29000000.019999980927 27869999.989000018686 3953186.033999919891 60370.906227280 2024-03-01T21:44:58.037048+00:00 19994330.287999991328 28999999.982999920845 27869999.979999989271 3952391.911000012886 60370.906238756 2024-03-01T21:44:59.028552+00:00 19994330.289999961853 28999999.990000009537 27870000.007999990135 3949939.121999979019 60370.906250410 2024-03-01T21:45:00.035431+00:00 19994330.292000059038 28999999.993000030518 27869999.980000019073 3944512.889999986161 60370.906261886 2024-03-01T21:45:01.026934+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3956085.036000012886 60370.906273545 2024-03-01T21:45:02.034310+00:00 19994330.292999979109 29000000.042999979109 27870000.055999990553 3954561.963000059128 60370.906285015 2024-03-01T21:45:03.025317+00:00 19994330.288999918848 29000000.003000020981 27869999.972999989986 3958212.008999944199 60370.906296675 2024-03-01T21:45:04.032692+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3955774.988000034820 60370.906308145 2024-03-01T21:45:05.023699+00:00 19994330.287000060081 28999999.983000040054 27869999.991000000387 3956956.024000049103 60370.906319804 2024-03-01T21:45:06.031074+00:00 19994330.289999961853 28999999.987999919802 27869999.962999999523 3951806.069999932777 60370.906331458 2024-03-01T21:45:07.037954+00:00 19994330.294000029564 29000000.009999990463 27870000.043000038713 3952512.995000004768 60370.906342933 2024-03-01T21:45:08.029457+00:00 19994330.288999918848 28999999.971000079066 27869999.983999971300 3954057.957000017166 60370.906354587 2024-03-01T21:45:09.036336+00:00 19994330.293000098318 29000000.031999949366 27870000.006000038236 3950561.062000035774 60370.906366063 2024-03-01T21:45:10.027839+00:00 19994330.289999961853 28999999.988999959081 27869999.992999911308 3951153.935999989975 60370.906377723 2024-03-01T21:45:11.035214+00:00 19994330.287999991328 28999999.973999999464 27870000.018000010401 3949819.013999938965 60370.906389192 2024-03-01T21:45:12.026221+00:00 19994330.289999961853 29000000.002000000328 27869999.979000091553 3955011.914000033867 60370.906400852 2024-03-01T21:45:13.033597+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3952630.146000028122 60370.906412322 2024-03-01T21:45:14.024604+00:00 19994330.290000081062 28999999.995999988168 27869999.980999950320 3951286.945999979973 60370.906423981 2024-03-01T21:45:15.031979+00:00 19994330.289999961853 28999999.988000020385 27869999.963000059128 3953648.947000027169 60370.906435451 2024-03-01T21:45:16.022986+00:00 19994330.291000008583 28999999.979999989271 27870000.001000050455 3950019.006999969017 60370.906447111 2024-03-01T21:45:17.030361+00:00 19994330.289000000805 29000000.037999991328 27870000.001999970526 3949234.031000018120 60370.906458770 2024-03-01T21:45:18.037737+00:00 19994330.293999999762 28999999.987000018358 27869999.998999949545 3955752.980999947060 60370.906470240 2024-03-01T21:45:19.028744+00:00 19994330.289999999106 28999999.986999988556 27869999.980000019073 3954007.021000028122 60370.906481899 2024-03-01T21:45:20.036119+00:00 19994330.287000000477 29000000.033000018448 27870000.029999971390 3953657.949000000954 60370.906493375 2024-03-01T21:45:21.027622+00:00 19994330.291999999434 28999999.967999991030 27869999.978000041097 3952308.985000013839 60370.906505029 2024-03-01T21:45:22.034501+00:00 19994330.285999998450 29000000.022999998182 27870000.047999981791 3947942.006999969017 60370.906516504 2024-03-01T21:45:23.026006+00:00 19994330.293000008911 29000000.020999971777 27869999.963000059128 3947471.098999977112 60370.906528158 2024-03-01T21:45:24.032884+00:00 19994330.291999999434 28999999.965000029653 27870000.028999920934 3951016.920000075828 60370.906539634 2024-03-01T21:45:25.024387+00:00 19994330.289000000805 29000000.023999989033 27869999.981999989599 3949783.037999988068 60370.906551294 2024-03-01T21:45:26.031762+00:00 19994330.290999978781 29000000.000999990851 27869999.991000059992 3954877.003000020981 60370.906562763 2024-03-01T21:45:27.022769+00:00 19994330.289000000805 28999999.996999979019 27869999.992999911308 3951431.998999952804 60370.906574423 2024-03-01T21:45:28.030145+00:00 19994330.290000021458 28999999.998000029474 27870000.043000098318 3953111.998000026215 60370.906586077 2024-03-01T21:45:29.037024+00:00 19994330.289999961853 29000000.005999978632 27869999.984000001103 3953761.128000020981 60370.906597552 2024-03-01T21:45:30.028527+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3949790.939999938011 60370.906609206 2024-03-01T21:45:31.035405+00:00 19994330.293000038713 28999999.970000028610 27869999.997000008821 3948847.856999992859 60370.906620682 2024-03-01T21:45:32.026909+00:00 19994330.288999971002 29000000.009999990463 27869999.988999988884 3953732.008000016212 60370.906632335 2024-03-01T21:45:33.033789+00:00 19994330.290000021458 28999999.996000051498 27869999.950999990106 3950195.080000042915 60370.906643811 2024-03-01T21:45:34.025292+00:00 19994330.290999948978 29000000.024999979883 27870000.076000008732 3953333.953999996185 60370.906655465 2024-03-01T21:45:35.032171+00:00 19994330.293000038713 28999999.970999959856 27869999.973000019789 3952001.066999911796 60370.906666941 2024-03-01T21:45:36.023673+00:00 19994330.284999970347 29000000.004999998957 27869999.994999971241 3949878.984000000171 60370.906678595 2024-03-01T21:45:37.030553+00:00 19994330.288000050932 29000000.008000019938 27870000.001000020653 3954781.981000001077 60370.906690254 2024-03-01T21:45:38.037928+00:00 19994330.292999979109 28999999.998999949545 27869999.977999988943 3954297.967000000179 60370.906701724 2024-03-01T21:45:39.028936+00:00 19994330.289999961853 28999999.987000111490 27869999.982999980450 3953441.035999999847 60370.906713383 2024-03-01T21:45:40.036311+00:00 19994330.295000020415 29000000.012999888510 27870000.029000040144 3951758.035000000149 60370.906724853 2024-03-01T21:45:41.027318+00:00 19994330.290000021458 28999999.981000069529 27869999.993999961764 3950415.976999998093 60370.906736513 2024-03-01T21:45:42.034693+00:00 19994330.287000000477 29000000.001000050455 27869999.965000029653 3953550.026000001002 60370.906747983 2024-03-01T21:45:43.025700+00:00 19994330.288999971002 28999999.981999989599 27870000.064000010490 3951770.030000001192 60370.906759642 2024-03-01T21:45:44.033076+00:00 19994330.289999961853 29000000.021999958903 27869999.991000000387 3951977.001000002027 60370.906771112 2024-03-01T21:45:45.024083+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3950687.898999996018 60370.906782771 2024-03-01T21:45:46.031458+00:00 19994330.291000008583 29000000.009999990463 27869999.989000018686 3954590.968000002205 60370.906794242 2024-03-01T21:45:47.022465+00:00 19994330.291000008583 29000000.001000050455 27869999.934999998659 3951272.012999997009 60370.906805901 2024-03-01T21:45:48.029841+00:00 19994330.291999939829 29000000.017000000924 27870000.099999960512 3953085.027000003029 60370.906817560 2024-03-01T21:45:49.037216+00:00 19994330.291000008583 28999999.969999998808 27869999.950000051409 3957533.125000000000 60370.906829030 2024-03-01T21:45:50.028223+00:00 19994330.289999961853 29000000.011000011116 27870000.024999979883 3954352.851999998093 60370.906840690 2024-03-01T21:45:51.035598+00:00 19994330.288000110537 29000000.015999998897 27869999.968000050634 3959743.072999998927 60370.906852160 2024-03-01T21:45:52.026605+00:00 19994330.289999961853 29000000.002999991179 27870000.052999969572 3950934.946000001859 60370.906863819 2024-03-01T21:45:53.033980+00:00 19994330.289000030607 28999999.964000020176 27869999.937000039965 3955309.989999995101 60370.906875295 2024-03-01T21:45:54.025484+00:00 19994330.290999889374 29000000.008999969810 27870000.020999908447 3950777.000000000000 60370.906886949 2024-03-01T21:45:55.032363+00:00 19994330.293000098318 29000000.001000020653 27869999.980000019073 3950605.068000004161 60370.906898424 2024-03-01T21:45:56.023866+00:00 19994330.291000008583 28999999.991999980062 27870000.042000059038 3955450.996000006795 60370.906910078 2024-03-01T21:45:57.030745+00:00 19994330.289999961853 28999999.997000008821 27869999.977000001818 3951755.951999992132 60370.906921737 2024-03-01T21:45:58.038121+00:00 19994330.287999991328 29000000.008999999613 27869999.997999910265 3953937.976999998093 60370.906933208 2024-03-01T21:45:59.029128+00:00 19994330.291000008583 28999999.984000030905 27870000.004000071436 3948541.047000005841 60370.906944867 2024-03-01T21:46:00.036503+00:00 19994330.289000030607 29000000.010999981314 27870000.013999938965 3949737.981999992859 60370.906956337 2024-03-01T21:46:01.027510+00:00 19994330.288999918848 28999999.999000009149 27870000.029000040144 3950260.063000007998 60370.906967997 2024-03-01T21:46:02.034885+00:00 19994330.294000029564 28999999.995999988168 27869999.919999960810 3956279.917999998201 60370.906979466 2024-03-01T21:46:03.025893+00:00 19994330.291000008583 29000000.036000009626 27870000.096000079066 3951583.094999998808 60370.906991126 2024-03-01T21:46:04.033268+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3954187.919000000227 60370.907002596 2024-03-01T21:46:05.024275+00:00 19994330.286999940872 28999999.977999988943 27869999.944000009447 3953062.165999994148 60370.907014255 2024-03-01T21:46:06.031650+00:00 19994330.292000059038 28999999.974999960512 27869999.993999961764 3958918.777000010014 60370.907025731 2024-03-01T21:46:07.023153+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3954987.149000003934 60370.907037385 2024-03-01T21:46:08.030032+00:00 19994330.289999961853 29000000.028000000864 27870000.017999999225 3955161.974999994040 60370.907049044 2024-03-01T21:46:09.037408+00:00 19994330.290000081062 28999999.940999981016 27869999.974000010639 3953514.958999990951 60370.907060514 2024-03-01T21:46:10.028415+00:00 19994330.291000001132 29000000.037999991328 27870000.031999990344 3954989.941000015009 60370.907072173 2024-03-01T21:46:11.035790+00:00 19994330.291000001132 28999999.992000099272 27869999.997999999672 3951105.131999998819 60370.907083649 2024-03-01T21:46:12.027293+00:00 19994330.293999999762 29000000.009999990463 27870000.050000000745 3948090.921000003815 60370.907095303 2024-03-01T21:46:13.034172+00:00 19994330.286999989301 29000000.025999899954 27869999.953999999911 3950197.981999992859 60370.907106779 2024-03-01T21:46:14.025675+00:00 19994330.289000000805 28999999.975000020117 27869999.959000021219 3949583.044000000227 60370.907118432 2024-03-01T21:46:15.032555+00:00 19994330.289000000805 29000000.001000050455 27870000.058999989182 3948866.032000004780 60370.907129908 2024-03-01T21:46:16.024058+00:00 19994330.289000000805 28999999.981999989599 27869999.964999999851 3950856.912999988068 60370.907141568 2024-03-01T21:46:17.031433+00:00 19994330.293999999762 29000000.031999949366 27870000.018000010401 3949942.094000012148 60370.907153037 2024-03-01T21:46:18.022440+00:00 19994330.289999991655 28999999.971999999136 27870000.013999998569 3954960.976999998093 60370.907164697 2024-03-01T21:46:19.029815+00:00 19994330.289999991655 29000000.013000011444 27869999.954999979585 3953568.949000000954 60370.907176351 2024-03-01T21:46:20.036695+00:00 19994330.290000021458 28999999.990000009537 27869999.980000019073 3951675.074999988079 60370.907187826 2024-03-01T21:46:21.028198+00:00 19994330.292999979109 29000000.022000070661 27870000.033999979496 3948632.999000012875 60370.907199480 2024-03-01T21:46:22.035077+00:00 19994330.286000009626 28999999.957999940962 27870000.050999999046 3957805.966999977827 60370.907210956 2024-03-01T21:46:23.026580+00:00 19994330.290999978781 29000000.031000021845 27869999.977000001818 3951266.098000019789 60370.907222615 2024-03-01T21:46:24.033955+00:00 19994330.287999991328 28999999.965000029653 27869999.932000041008 3950075.902999997139 60370.907234085 2024-03-01T21:46:25.024963+00:00 19994330.292000059038 29000000.039000000805 27870000.042999979109 3952104.921000003815 60370.907245744 2024-03-01T21:46:26.032337+00:00 19994330.293999969959 29000000.002999998629 27869999.990000009537 3951670.939999998081 60370.907257215 2024-03-01T21:46:27.023345+00:00 19994330.291999999434 28999999.975999999791 27870000.018999930471 3950000.111999989022 60370.907268874 2024-03-01T21:46:28.030720+00:00 19994330.289000030607 29000000.064000010490 27870000.036000009626 3953406.962000011932 60370.907280344 2024-03-01T21:46:29.021727+00:00 19994330.289999961853 28999999.949999991804 27869999.974000100046 3953752.012999982107 60370.907292004 2024-03-01T21:46:30.029103+00:00 19994330.287999991328 28999999.969999998808 27869999.963999990374 3949837.994000018109 60370.907303657 2024-03-01T21:46:31.035982+00:00 19994330.288000050932 29000000.010000020266 27870000.004999998957 3948290.058999984991 60370.907315133 2024-03-01T21:46:32.027485+00:00 19994330.292999979109 29000000.011999990791 27870000.032999988645 3949572.948000013828 60370.907326792 2024-03-01T21:46:33.034860+00:00 19994330.291999999434 29000000.004000011832 27869999.932999968529 3951010.101000010967 60370.907338263 2024-03-01T21:46:34.025867+00:00 19994330.287999991328 29000000.006000008434 27870000.022999998182 3951522.891999990214 60370.907349922 2024-03-01T21:46:35.033243+00:00 19994330.291000008583 29000000.009999990463 27870000.067999958992 3952792.983000009786 60370.907361392 2024-03-01T21:46:36.024250+00:00 19994330.290000021458 28999999.991999980062 27869999.984000090510 3951081.963999987114 60370.907373051 2024-03-01T21:46:37.031625+00:00 19994330.289000030607 28999999.994000021368 27869999.987999919802 3956765.044999986887 60370.907384527 2024-03-01T21:46:38.023128+00:00 19994330.288999918848 29000000.000000000000 27869999.991000059992 3952135.052000015974 60370.907396181 2024-03-01T21:46:39.030007+00:00 19994330.292000059038 29000000.010999981314 27870000.041000008583 3950559.968999981880 60370.907407840 2024-03-01T21:46:40.037383+00:00 19994330.291000008583 28999999.987999979407 27869999.947999950498 3952624.952000021935 60370.907419316 2024-03-01T21:46:41.028886+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3947659.018999993801 60370.907430970 2024-03-01T21:46:42.035765+00:00 19994330.288999918848 29000000.025000039488 27870000.015999909490 3953438.074999988079 60370.907442445 2024-03-01T21:46:43.027268+00:00 19994330.292999979109 28999999.995999988168 27869999.967000011355 3954444.957000017166 60370.907454099 2024-03-01T21:46:44.034147+00:00 19994330.290000081062 28999999.996999979019 27870000.021000031382 3949032.043999969959 60370.907465575 2024-03-01T21:46:45.025651+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3951604.939999998081 60370.907477228 2024-03-01T21:46:46.032530+00:00 19994330.288999918848 28999999.972999930382 27869999.958000000566 3954681.012000023853 60370.907488704 2024-03-01T21:46:47.024033+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3947070.037999988068 60370.907500358 2024-03-01T21:46:48.030912+00:00 19994330.289999961853 29000000.042000059038 27869999.989999998361 3951879.067000031006 60370.907511834 2024-03-01T21:46:49.022416+00:00 19994330.291000008583 28999999.986999988556 27870000.008000001311 3949986.921000003815 60370.907523487 2024-03-01T21:46:50.029295+00:00 19994330.292000059038 29000000.014999989420 27870000.046000000089 3953359.978999971878 60370.907535147 2024-03-01T21:46:51.036670+00:00 19994330.289999961853 28999999.958999991417 27869999.988999988884 3949989.027000010014 60370.907546622 2024-03-01T21:46:52.028173+00:00 19994330.294000029564 28999999.998000029474 27869999.932999998331 3952955.982999979984 60370.907558276 2024-03-01T21:46:53.035052+00:00 19994330.284999970347 29000000.022999998182 27870000.067000001669 3946571.035000026226 60370.907569752 2024-03-01T21:46:54.026555+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3954577.838999987114 60370.907581411 2024-03-01T21:46:55.033930+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3951781.158999979030 60370.907592881 2024-03-01T21:46:56.024938+00:00 19994330.294000029564 29000000.001000050455 27869999.990000009537 3953431.017000020016 60370.907604541 2024-03-01T21:46:57.032313+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3953766.942000031006 60370.907616011 2024-03-01T21:46:58.023320+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3947791.011999965180 60370.907627670 2024-03-01T21:46:59.030695+00:00 19994330.290999889374 29000000.041999939829 27870000.060999989510 3953142.996999979019 60370.907639140 2024-03-01T21:47:00.021702+00:00 19994330.290000081062 28999999.979000091553 27870000.008999999613 3947734.010000050068 60370.907650799 2024-03-01T21:47:01.029078+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3949929.964999973774 60370.907662453 2024-03-01T21:47:02.035957+00:00 19994330.287999991328 28999999.997000001371 27869999.999000009149 3951626.083000003826 60370.907673929 2024-03-01T21:47:03.027460+00:00 19994330.292999979109 28999999.986999999732 27869999.948000010103 3949245.950999975204 60370.907685588 2024-03-01T21:47:04.034835+00:00 19994330.289000000805 29000000.017999999225 27870000.090999960899 3954290.930000007153 60370.907697058 2024-03-01T21:47:05.025843+00:00 19994330.289999999106 28999999.991000000387 27869999.996999979019 3950585.101999998093 60370.907708718 2024-03-01T21:47:06.033218+00:00 19994330.293999999762 29000000.006000000983 27869999.983000040054 3950753.018000007141 60370.907720188 2024-03-01T21:47:07.024225+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3953162.925000011921 60370.907731847 2024-03-01T21:47:08.031600+00:00 19994330.288999989629 28999999.997000008821 27870000.022999998182 3952503.004999995232 60370.907743323 2024-03-01T21:47:09.023102+00:00 19994330.287999998778 29000000.003999978304 27869999.975000020117 3949646.050000011921 60370.907754977 2024-03-01T21:47:10.029982+00:00 19994330.293000008911 29000000.024000018835 27870000.067999958992 3952067.955999969970 60370.907766453 2024-03-01T21:47:11.021486+00:00 19994330.289000000805 29000000.011999990791 27869999.962000008672 3952631.975000023842 60370.907778106 2024-03-01T21:47:12.028365+00:00 19994330.290999978781 28999999.968999978155 27870000.021000031382 3949552.092999995220 60370.907789765 2024-03-01T21:47:13.035740+00:00 19994330.293000008911 29000000.000000000000 27869999.968999978155 3953552.958999990951 60370.907801241 2024-03-01T21:47:14.027243+00:00 19994330.289000000805 29000000.006000038236 27869999.998000029474 3953490.961000024807 60370.907812895 2024-03-01T21:47:15.034123+00:00 19994330.290999978781 28999999.998999949545 27869999.995999928564 3949822.978999971878 60370.907824371 2024-03-01T21:47:16.025626+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3954533.067000031006 60370.907836025 2024-03-01T21:47:17.032505+00:00 19994330.291999999434 29000000.002000030130 27869999.990000009537 3955184.946999967098 60370.907847500 2024-03-01T21:47:18.024008+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3952619.078999996185 60370.907859160 2024-03-01T21:47:19.031383+00:00 19994330.289000030607 28999999.953000009060 27869999.948000069708 3956443.921000003815 60370.907870630 2024-03-01T21:47:20.022390+00:00 19994330.293999969959 29000000.020999971777 27870000.029999971390 3954502.026000022888 60370.907882289 2024-03-01T21:47:21.029766+00:00 19994330.295000020415 28999999.975999951363 27870000.016999959946 3952502.048999965191 60370.907893943 2024-03-01T21:47:22.036644+00:00 19994330.287000000477 29000000.067000031471 27870000.009000059217 3951340.942000031006 60370.907905418 2024-03-01T21:47:23.028148+00:00 19994330.291999999434 28999999.949000000954 27870000.000999931246 3954360.998000026215 60370.907917072 2024-03-01T21:47:24.035027+00:00 19994330.287000000477 28999999.981000069529 27869999.960000038147 3951070.973999977112 60370.907928548 2024-03-01T21:47:25.026531+00:00 19994330.288999971002 29000000.066999908537 27870000.052000001073 3953147.012000023853 60370.907940201 2024-03-01T21:47:26.033410+00:00 19994330.291000008583 28999999.970000028610 27869999.951000001281 3950418.028999983799 60370.907951677 2024-03-01T21:47:27.024913+00:00 19994330.291000008583 28999999.981000069529 27869999.999000001699 3951534.065999985207 60370.907963331 2024-03-01T21:47:28.031792+00:00 19994330.291999999434 28999999.998999949545 27870000.010000009090 3952095.902999997139 60370.907974807 2024-03-01T21:47:29.023295+00:00 19994330.289000030607 29000000.003000020981 27869999.973999988288 3956552.069999992847 60370.907986466 2024-03-01T21:47:30.030671+00:00 19994330.291999999434 29000000.011999960989 27870000.040000021458 3950133.939000010025 60370.907997936 2024-03-01T21:47:31.021678+00:00 19994330.286999940872 28999999.973000049591 27869999.996999979019 3954398.087000011932 60370.908009595 2024-03-01T21:47:32.029053+00:00 19994330.291000008583 29000000.031000021845 27870000.010000020266 3951559.982999979984 60370.908021249 2024-03-01T21:47:33.035932+00:00 19994330.287999991328 28999999.981999989599 27869999.938999980688 3955231.958999990951 60370.908032725 2024-03-01T21:47:34.027435+00:00 19994330.292000059038 28999999.990000009537 27870000.036000009626 3953688.986000000965 60370.908044379 2024-03-01T21:47:35.034315+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3951354.040000020992 60370.908055854 2024-03-01T21:47:36.025818+00:00 19994330.292999979109 29000000.024000048637 27870000.014999989420 3952070.860000013839 60370.908067508 2024-03-01T21:47:37.032697+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3955283.178999959957 60370.908078984 2024-03-01T21:47:38.024200+00:00 19994330.292000059038 29000000.000000000000 27869999.976000010967 3954083.967999995220 60370.908090638 2024-03-01T21:47:39.031079+00:00 19994330.291000008583 28999999.975999999791 27869999.995000001043 3955974.988000034820 60370.908102113 2024-03-01T21:47:40.022582+00:00 19994330.283999919891 28999999.991000000387 27870000.047999981791 3950107.977999985218 60370.908113773 2024-03-01T21:47:41.029958+00:00 19994330.292000059038 29000000.025999989361 27869999.949000000954 3953727.981000006199 60370.908125243 2024-03-01T21:47:42.020965+00:00 19994330.291000008583 28999999.982000008225 27870000.038999971002 3953850.998000026215 60370.908136902 2024-03-01T21:47:43.028340+00:00 19994330.291000008583 29000000.036000009626 27869999.988999959081 3952234.063999950886 60370.908148556 2024-03-01T21:47:44.035219+00:00 19994330.292999979109 28999999.980999980122 27869999.979000091553 3953832.847000002861 60370.908160032 2024-03-01T21:47:45.026723+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3949247.138000010978 60370.908171685 2024-03-01T21:47:46.033601+00:00 19994330.292999979109 29000000.017000019550 27870000.034999970347 3950162.981999992859 60370.908183161 2024-03-01T21:47:47.025105+00:00 19994330.286999940872 28999999.972999989986 27870000.008999940008 3952480.966000020970 60370.908194820 2024-03-01T21:47:48.032480+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3958057.074999988079 60370.908206291 2024-03-01T21:47:49.023487+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3952267.824000000954 60370.908217950 2024-03-01T21:47:50.030862+00:00 19994330.289999961853 29000000.021000031382 27869999.938000079244 3951907.112999976147 60370.908229420 2024-03-01T21:47:51.021870+00:00 19994330.292999979109 28999999.983999971300 27870000.037999991328 3954903.983000040054 60370.908241079 2024-03-01T21:47:52.029244+00:00 19994330.292000059038 29000000.030000030994 27870000.018000010401 3949138.016999959946 60370.908252549 2024-03-01T21:47:53.020252+00:00 19994330.288999918848 28999999.978999968618 27869999.959999918938 3950096.074000000954 60370.908264209 2024-03-01T21:47:54.027627+00:00 19994330.290000081062 28999999.986000001431 27870000.009000059217 3951448.940000057220 60370.908275862 2024-03-01T21:47:55.034506+00:00 19994330.288999918848 29000000.008000019938 27870000.024999979883 3953914.074000000954 60370.908287338 2024-03-01T21:47:56.026009+00:00 19994330.290000081062 29000000.025999959558 27869999.993999961764 3955794.879999995232 60370.908298998 2024-03-01T21:47:57.033385+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3950134.049000024796 60370.908310473 2024-03-01T21:47:58.024888+00:00 19994330.289999999106 29000000.006000038236 27869999.986000061035 3955909.037999988068 60370.908322127 2024-03-01T21:47:59.031767+00:00 19994330.291999999434 28999999.980999950320 27870000.015999909490 3957055.992999910843 60370.908333603 2024-03-01T21:48:00.023270+00:00 19994330.290000010282 29000000.026000019163 27869999.993000030518 3953228.962000011932 60370.908345256 2024-03-01T21:48:01.030150+00:00 19994330.293999999762 28999999.990000009537 27869999.967000011355 3953574.902999997139 60370.908356726 2024-03-01T21:48:02.021157+00:00 19994330.288999989629 29000000.021000031382 27870000.087000008672 3953538.966000080109 60370.908368386 2024-03-01T21:48:03.028532+00:00 19994330.287999998778 28999999.988999959081 27869999.947999998927 3956120.204999924172 60370.908380040 2024-03-01T21:48:04.035411+00:00 19994330.287000019103 28999999.983999971300 27869999.956000000238 3952058.965000032913 60370.908391515 2024-03-01T21:48:05.026914+00:00 19994330.294999990612 29000000.009999990463 27870000.063000001013 3955017.957000017166 60370.908403174 2024-03-01T21:48:06.034289+00:00 19994330.289000000805 29000000.003000020981 27869999.991999998689 3957922.087000011932 60370.908414645 2024-03-01T21:48:07.025297+00:00 19994330.289999991655 28999999.965999960899 27870000.006000000983 3955094.936999917030 60370.908426304 2024-03-01T21:48:08.032672+00:00 19994330.293999999762 29000000.040000081062 27869999.958999991417 3956087.011000037193 60370.908437774 2024-03-01T21:48:09.023679+00:00 19994330.287000000477 29000000.000999931246 27870000.052000019699 3954918.883000016212 60370.908449434 2024-03-01T21:48:10.031054+00:00 19994330.290999978781 28999999.975000020117 27869999.977999988943 3954836.018000007141 60370.908460910 2024-03-01T21:48:11.022558+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3952556.111999989022 60370.908472563 2024-03-01T21:48:12.029437+00:00 19994330.290000021458 29000000.042999979109 27870000.092999991030 3956068.029000043869 60370.908484039 2024-03-01T21:48:13.020940+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3958640.888999938965 60370.908495693 2024-03-01T21:48:14.027819+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3954764.019000052940 60370.908507352 2024-03-01T21:48:15.035194+00:00 19994330.293999969959 29000000.002999901772 27869999.997000038624 3954011.993999958038 60370.908518828 2024-03-01T21:48:16.026697+00:00 19994330.291999999434 29000000.030999999493 27870000.022999998182 3954440.083999990951 60370.908530481 2024-03-01T21:48:17.033577+00:00 19994330.286000009626 28999999.962000001222 27869999.987999979407 3951144.863000034820 60370.908541957 2024-03-01T21:48:18.025080+00:00 19994330.288999971002 28999999.989000000060 27869999.992999970913 3954667.082999945153 60370.908553611 2024-03-01T21:48:19.031958+00:00 19994330.289000030607 29000000.006999999285 27870000.032000008970 3953795.064000010025 60370.908565086 2024-03-01T21:48:20.023462+00:00 19994330.294999960810 29000000.014999989420 27869999.976000010967 3951080.874000072014 60370.908576740 2024-03-01T21:48:21.030341+00:00 19994330.288000050932 28999999.997000008821 27870000.059999998659 3953955.123999952804 60370.908588216 2024-03-01T21:48:22.021845+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3952595.919000030030 60370.908599875 2024-03-01T21:48:23.029220+00:00 19994330.292999979109 29000000.002000000328 27869999.958000060171 3954160.044000030030 60370.908611345 2024-03-01T21:48:24.020227+00:00 19994330.291999939829 28999999.998999979347 27870000.008999940008 3951956.898999928962 60370.908623005 2024-03-01T21:48:25.027602+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3953478.120000004768 60370.908634658 2024-03-01T21:48:26.034481+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3951576.861000061035 60370.908646134 2024-03-01T21:48:27.025984+00:00 19994330.289999961853 29000000.024999979883 27870000.034000039101 3956808.065999985207 60370.908657793 2024-03-01T21:48:28.033359+00:00 19994330.290000081062 28999999.985000010580 27869999.950999978930 3947814.077999948990 60370.908669264 2024-03-01T21:48:29.024367+00:00 19994330.291999939829 29000000.031000021845 27870000.049999948591 3956490.037999988068 60370.908680923 2024-03-01T21:48:30.031742+00:00 19994330.292000059038 28999999.986999988556 27869999.971000079066 3953885.902999997139 60370.908692399 2024-03-01T21:48:31.023245+00:00 19994330.289999961853 28999999.978999968618 27869999.998999949545 3953400.884000062943 60370.908704052 2024-03-01T21:48:32.030125+00:00 19994330.289000030607 29000000.021000031382 27869999.937000039965 3952924.111999989022 60370.908715528 2024-03-01T21:48:33.021628+00:00 19994330.289999961853 28999999.973999980837 27870000.054000020027 3953669.037999988068 60370.908727188 2024-03-01T21:48:34.029003+00:00 19994330.289000030607 28999999.983000040054 27869999.974999900907 3956186.975999950897 60370.908738657 2024-03-01T21:48:35.020010+00:00 19994330.289999961853 29000000.049999948591 27870000.035000089556 3952446.099000095855 60370.908750317 2024-03-01T21:48:36.027386+00:00 19994330.292000059038 28999999.971000079066 27869999.990000009537 3952794.862999916077 60370.908761971 2024-03-01T21:48:37.034264+00:00 19994330.291000008583 28999999.957999940962 27870000.000999931246 3951301.046000003815 60370.908773446 2024-03-01T21:48:38.025768+00:00 19994330.288999918848 29000000.039999961853 27870000.034000039101 3953311.000000000000 60370.908785100 2024-03-01T21:48:39.032647+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3953693.994000076782 60370.908796576 2024-03-01T21:48:40.024150+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3957119.981999992859 60370.908808235 2024-03-01T21:48:41.031525+00:00 19994330.289999961853 28999999.977000001818 27870000.016999959946 3955356.051999927033 60370.908819705 2024-03-01T21:48:42.022533+00:00 19994330.287000060081 29000000.037999991328 27869999.971999999136 3953187.963000059128 60370.908831364 2024-03-01T21:48:43.029908+00:00 19994330.291000008583 28999999.980000019073 27870000.013999991119 3952140.986999989022 60370.908842835 2024-03-01T21:48:44.020915+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3953080.005999923218 60370.908854494 2024-03-01T21:48:45.028290+00:00 19994330.294000029564 29000000.008999940008 27869999.983000010252 3952518.009000062943 60370.908866148 2024-03-01T21:48:46.035169+00:00 19994330.291000008583 28999999.986999988556 27870000.006999980658 3954373.942000031006 60370.908877623 2024-03-01T21:48:47.026672+00:00 19994330.289000030607 29000000.042000059038 27870000.006000008434 3952632.107999920845 60370.908889277 2024-03-01T21:48:48.033552+00:00 19994330.291999939829 28999999.970999959856 27870000.030000001192 3954398.030000091065 60370.908900753 2024-03-01T21:48:49.025055+00:00 19994330.284999970347 29000000.035000089556 27869999.963999990374 3958587.876999973785 60370.908912407 2024-03-01T21:48:50.031934+00:00 19994330.291000008583 28999999.984999898821 27870000.032000008970 3955588.046999930870 60370.908923883 2024-03-01T21:48:51.023439+00:00 19994330.292000059038 28999999.979000091553 27870000.000000029802 3956189.968000053894 60370.908935536 2024-03-01T21:48:52.030317+00:00 19994330.287000000477 29000000.015999909490 27869999.960999969393 3951893.925999999046 60370.908947012 2024-03-01T21:48:53.021820+00:00 19994330.293999999762 29000000.000999998301 27870000.032000008970 3953388.065999985207 60370.908958671 2024-03-01T21:48:54.029195+00:00 19994330.290000010282 29000000.006999999285 27869999.976000010967 3953735.090000032913 60370.908970141 2024-03-01T21:48:55.020202+00:00 19994330.290999989957 28999999.978999998420 27869999.977999988943 3956069.039999961853 60370.908981801 2024-03-01T21:48:56.027577+00:00 19994330.290000010282 28999999.969999998808 27870000.017000019550 3953789.817000031006 60370.908993455 2024-03-01T21:48:57.034457+00:00 19994330.287999991328 29000000.049999978393 27870000.023999989033 3955145.092000008095 60370.909004930 2024-03-01T21:48:58.025960+00:00 19994330.289000000805 28999999.964000020176 27869999.911000009626 3956471.041000009049 60370.909016590 2024-03-01T21:48:59.033335+00:00 19994330.291999999434 29000000.046999990940 27870000.084999978542 3957613.883000016212 60370.909028060 2024-03-01T21:49:00.024342+00:00 19994330.293999999762 28999999.983000010252 27870000.020000040531 3955655.006999969017 60370.909039719 2024-03-01T21:49:01.031717+00:00 19994330.291999999434 28999999.953000009060 27869999.937999960035 3955306.080999969970 60370.909051189 2024-03-01T21:49:02.022725+00:00 19994330.288000021130 28999999.997999969870 27869999.991000059992 3949648.896000028122 60370.909062848 2024-03-01T21:49:03.030100+00:00 19994330.287999991328 29000000.034000039101 27870000.033999919891 3953911.051999927033 60370.909074319 2024-03-01T21:49:04.021107+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3951654.983000040054 60370.909085978 2024-03-01T21:49:05.028482+00:00 19994330.288999971002 29000000.001999970526 27869999.945999979973 3955821.942999958992 60370.909097448 2024-03-01T21:49:06.019489+00:00 19994330.289000030607 28999999.976000010967 27870000.024000048637 3953493.047000051010 60370.909109107 2024-03-01T21:49:07.026864+00:00 19994330.292999979109 29000000.021000031382 27870000.030999898911 3953632.996000051033 60370.909120761 2024-03-01T21:49:08.033744+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3949759.148999928962 60370.909132237 2024-03-01T21:49:09.025247+00:00 19994330.288999971002 29000000.014999989420 27870000.040000081062 3956351.899000049103 60370.909143896 2024-03-01T21:49:10.032622+00:00 19994330.291000008583 29000000.012000020593 27869999.990999940783 3956241.016000031959 60370.909155366 2024-03-01T21:49:11.023629+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3956076.970999956131 60370.909167025 2024-03-01T21:49:12.031005+00:00 19994330.287000000477 28999999.938999891281 27869999.935000058264 3953776.998000026215 60370.909178495 2024-03-01T21:49:13.022012+00:00 19994330.287999991328 29000000.068000078201 27870000.024999979883 3954427.056999921799 60370.909190155 2024-03-01T21:49:14.029387+00:00 19994330.294000029564 28999999.990999940783 27870000.016999959946 3953719.925999999046 60370.909201630 2024-03-01T21:49:15.020889+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3951791.087000011932 60370.909213284 2024-03-01T21:49:16.027769+00:00 19994330.292999979109 28999999.978000041097 27870000.001999970526 3956496.995000004768 60370.909224760 2024-03-01T21:49:17.019272+00:00 19994330.291999999434 28999999.983000040054 27869999.947999950498 3955450.985000013839 60370.909236414 2024-03-01T21:49:18.026152+00:00 19994330.289000030607 29000000.031999949366 27870000.033000111580 3956902.856000065804 60370.909248073 2024-03-01T21:49:19.033527+00:00 19994330.294000029564 28999999.970000028610 27869999.985999941826 3954480.104999899864 60370.909259543 2024-03-01T21:49:20.024534+00:00 19994330.284999970347 29000000.026000019163 27870000.021000031382 3953776.004999995232 60370.909271203 2024-03-01T21:49:21.031909+00:00 19994330.291000008583 28999999.967999938875 27870000.013000000268 3959301.008000016212 60370.909282678 2024-03-01T21:49:22.023413+00:00 19994330.288999918848 29000000.024999979883 27870000.000000011176 3952689.928000092972 60370.909294332 2024-03-01T21:49:23.030291+00:00 19994330.294000029564 28999999.985000010580 27870000.015999991447 3952607.001999973785 60370.909305808 2024-03-01T21:49:24.021795+00:00 19994330.292000059038 29000000.008000019938 27869999.993000019342 3958941.044999957085 60370.909317467 2024-03-01T21:49:25.029170+00:00 19994330.287999991328 29000000.019000049680 27869999.978999998420 3954787.074000000954 60370.909328937 2024-03-01T21:49:26.020177+00:00 19994330.291000008583 28999999.983999971300 27869999.965999990702 3955693.917999982834 60370.909340597 2024-03-01T21:49:27.027552+00:00 19994330.289000030607 29000000.013000011444 27870000.030999988317 3958869.044000030030 60370.909352250 2024-03-01T21:49:28.034432+00:00 19994330.288999918848 28999999.993000030518 27869999.994000021368 3955097.958999990951 60370.909363726 2024-03-01T21:49:29.025935+00:00 19994330.290000081062 29000000.002999901772 27870000.008000019938 3956892.988000034820 60370.909375380 2024-03-01T21:49:30.032814+00:00 19994330.290999889374 29000000.026999998838 27870000.033999979496 3954669.067999958992 60370.909386856 2024-03-01T21:49:31.024317+00:00 19994330.291000008583 28999999.980000000447 27869999.962999999523 3954141.008000016212 60370.909398515 2024-03-01T21:49:32.031693+00:00 19994330.291000008583 28999999.991000000387 27869999.992999970913 3949910.939999938011 60370.909409985 2024-03-01T21:49:33.022700+00:00 19994330.290000081062 29000000.015999991447 27870000.052000049502 3951884.088000059128 60370.909421644 2024-03-01T21:49:34.030075+00:00 19994330.292999979109 28999999.952000010759 27869999.930999990553 3951760.960000038147 60370.909433114 2024-03-01T21:49:35.021082+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3958195.935999989975 60370.909444774 2024-03-01T21:49:36.028457+00:00 19994330.291999939829 29000000.046999990940 27870000.069000009447 3952083.140999913216 60370.909456244 2024-03-01T21:49:37.019465+00:00 19994330.286000009626 28999999.985000010580 27870000.035999950022 3956139.869000076782 60370.909467903 2024-03-01T21:49:38.026840+00:00 19994330.294000029564 28999999.977000001818 27869999.916000008583 3960553.995000004768 60370.909479557 2024-03-01T21:49:39.033719+00:00 19994330.287999991328 28999999.997999999672 27870000.032000061125 3956355.153999925125 60370.909491033 2024-03-01T21:49:40.025222+00:00 19994330.291000008583 29000000.022999998182 27869999.982999920845 3951838.942000031006 60370.909502686 2024-03-01T21:49:41.032101+00:00 19994330.294999960810 28999999.970000028610 27869999.996000051498 3954658.029999970924 60370.909514162 2024-03-01T21:49:42.023605+00:00 19994330.286000009626 29000000.029999971390 27870000.011999960989 3954490.877000092994 60370.909525821 2024-03-01T21:49:43.030979+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3954314.041999936104 60370.909537292 2024-03-01T21:49:44.021987+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3957054.965000032913 60370.909548951 2024-03-01T21:49:45.029362+00:00 19994330.289999999106 28999999.958000000566 27869999.993000030518 3950787.046000003815 60370.909560421 2024-03-01T21:49:46.020369+00:00 19994330.289999999106 29000000.003000020981 27869999.981999989599 3954797.917999982834 60370.909572080 2024-03-01T21:49:47.027744+00:00 19994330.289999999106 29000000.020999971777 27869999.985999941826 3954592.039999961853 60370.909583550 2024-03-01T21:49:48.018753+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3954191.963999987114 60370.909595210 2024-03-01T21:49:49.026127+00:00 19994330.290000010282 28999999.953999999911 27869999.896000031382 3951478.094000101089 60370.909606869 2024-03-01T21:49:50.033502+00:00 19994330.293000001460 29000000.022000070661 27870000.026000019163 3955468.004999995232 60370.909618340 2024-03-01T21:49:51.024509+00:00 19994330.286999989301 29000000.034999970347 27870000.033999919891 3954866.937999964226 60370.909629999 2024-03-01T21:49:52.031884+00:00 19994330.290000021458 28999999.967000011355 27870000.020000100136 3952360.952999948990 60370.909641469 2024-03-01T21:49:53.022891+00:00 19994330.289999991655 28999999.988999959081 27870000.015999909490 3955273.069000006188 60370.909653128 2024-03-01T21:49:54.030267+00:00 19994330.289999991655 29000000.039000030607 27870000.055000070482 3956665.998000026215 60370.909664598 2024-03-01T21:49:55.021274+00:00 19994330.291000008583 28999999.953999999911 27869999.921000000089 3950451.996000051033 60370.909676258 2024-03-01T21:49:56.028649+00:00 19994330.291999999434 29000000.041000008583 27869999.971999999136 3955919.997999907006 60370.909687728 2024-03-01T21:49:57.019656+00:00 19994330.291999999434 28999999.980999950320 27870000.021000031382 3954050.920000075828 60370.909699387 2024-03-01T21:49:58.027031+00:00 19994330.288000021130 29000000.026000019163 27870000.056999921799 3950772.115000010002 60370.909711041 2024-03-01T21:49:59.033911+00:00 19994330.291999999434 28999999.955999970436 27869999.918000001460 3955471.993999958038 60370.909722516 2024-03-01T21:50:00.025414+00:00 19994330.283999979496 29000000.029000040144 27870000.030000008643 3955699.978999971878 60370.909734176 2024-03-01T21:50:01.032789+00:00 19994330.291999999434 28999999.990000009537 27869999.979999989271 3951830.989000082016 60370.909745646 2024-03-01T21:50:02.023796+00:00 19994330.291000008583 28999999.970000028610 27870000.003000009805 3956855.065999985207 60370.909757305 2024-03-01T21:50:03.031171+00:00 19994330.294000029564 29000000.019999980927 27870000.013000011444 3950968.936999917030 60370.909768775 2024-03-01T21:50:04.022179+00:00 19994330.287999991328 29000000.003999948502 27869999.965999990702 3955651.991000055801 60370.909780435 2024-03-01T21:50:05.029554+00:00 19994330.291999999434 29000000.006000038236 27870000.071000009775 3954543.100000023842 60370.909791905 2024-03-01T21:50:06.020561+00:00 19994330.287000000477 28999999.991999980062 27869999.980999980122 3956133.918999909889 60370.909803564 2024-03-01T21:50:07.027936+00:00 19994330.293999969959 28999999.997999999672 27869999.978000018746 3951115.001000000164 60370.909815040 2024-03-01T21:50:08.019439+00:00 19994330.285000029951 29000000.004000000656 27869999.980999980122 3958148.024000001140 60370.909826694 2024-03-01T21:50:09.026318+00:00 19994330.293999969959 28999999.991000000387 27870000.016000028700 3949711.953999999911 60370.909838353 2024-03-01T21:50:10.033694+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3952129.924999998882 60370.909849823 2024-03-01T21:50:11.024701+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3951863.046000000089 60370.909861482 2024-03-01T21:50:12.032076+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3954935.087000001222 60370.909872952 2024-03-01T21:50:13.023083+00:00 19994330.290000081062 28999999.990000009537 27870000.032000008970 3951229.969000000972 60370.909884612 2024-03-01T21:50:14.030459+00:00 19994330.287999991328 28999999.969999998808 27870000.018000010401 3951757.042999998201 60370.909896087 2024-03-01T21:50:15.021961+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3954000.881000000983 60370.909907741 2024-03-01T21:50:16.028841+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3953300.071000001859 60370.909919217 2024-03-01T21:50:17.020344+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3956348.077000000048 60370.909930871 2024-03-01T21:50:18.027223+00:00 19994330.294000029564 28999999.990000009537 27869999.995000001043 3954498.944999999832 60370.909942347 2024-03-01T21:50:19.018726+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3953269.931999995839 60370.909954006 2024-03-01T21:50:20.026102+00:00 19994330.289999961853 29000000.013999998569 27870000.013999938965 3952075.975000001024 60370.909965659 2024-03-01T21:50:21.032981+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3953246.127999999095 60370.909977135 2024-03-01T21:50:22.024484+00:00 19994330.289999961853 28999999.997000038624 27870000.000000000000 3957590.873000002932 60370.909988789 2024-03-01T21:50:23.031363+00:00 19994330.287999991328 28999999.977999988943 27870000.021000031382 3957753.017999999225 60370.910000265 2024-03-01T21:50:24.022867+00:00 19994330.292000059038 29000000.037999991328 27870000.036999940872 3950846.069999992847 60370.910011924 2024-03-01T21:50:25.030242+00:00 19994330.286999940872 28999999.939000010490 27869999.889000058174 3954810.957000001799 60370.910023394 2024-03-01T21:50:26.021249+00:00 19994330.295000080019 29000000.024999979883 27870000.060999989510 3953147.953999996185 60370.910035053 2024-03-01T21:50:27.028624+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3954677.106000006199 60370.910046523 2024-03-01T21:50:28.019631+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3954239.866999999154 60370.910058183 2024-03-01T21:50:29.027007+00:00 19994330.289999961853 28999999.995999928564 27869999.945999979973 3956586.997999995947 60370.910069653 2024-03-01T21:50:30.018014+00:00 19994330.289000030607 28999999.950999978930 27870000.001999970526 3955776.087000011932 60370.910081313 2024-03-01T21:50:31.025389+00:00 19994330.289999961853 29000000.032000061125 27870000.039000030607 3953395.040999994148 60370.910092966 2024-03-01T21:50:32.032268+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3953222.922999992967 60370.910104442 2024-03-01T21:50:33.023771+00:00 19994330.292000059038 28999999.993999961764 27869999.958999991417 3951537.058000013232 60370.910116101 2024-03-01T21:50:34.031146+00:00 19994330.291999939829 28999999.993999961764 27870000.042000059038 3955552.962999999989 60370.910127571 2024-03-01T21:50:35.022154+00:00 19994330.290000081062 29000000.004999998957 27869999.983000040054 3955328.015999988187 60370.910139231 2024-03-01T21:50:36.029529+00:00 19994330.291999939829 29000000.022000070661 27870000.028999920934 3949073.067000002135 60370.910150701 2024-03-01T21:50:37.020536+00:00 19994330.287999991328 28999999.970999959856 27869999.968000050634 3950675.067000002135 60370.910162360 2024-03-01T21:50:38.027911+00:00 19994330.292000059038 29000000.008000019938 27869999.949999999255 3954518.839000002015 60370.910173830 2024-03-01T21:50:39.018919+00:00 19994330.285999998450 29000000.019999980927 27870000.095000009984 3953340.011000006925 60370.910185490 2024-03-01T21:50:40.026294+00:00 19994330.289999999106 29000000.006999969482 27869999.956999991089 3954843.047000005841 60370.910197143 2024-03-01T21:50:41.033173+00:00 19994330.293000008911 29000000.003000020981 27870000.010999988765 3950504.010999978054 60370.910208619 2024-03-01T21:50:42.024676+00:00 19994330.288999989629 28999999.986999988556 27870000.013000011444 3953643.979000002146 60370.910220278 2024-03-01T21:50:43.032050+00:00 19994330.293000008911 29000000.003000020981 27869999.976000010967 3951396.950000017881 60370.910231749 2024-03-01T21:50:44.023059+00:00 19994330.288999989629 29000000.004000000656 27870000.032000008970 3953993.091999977827 60370.910243408 2024-03-01T21:50:45.030434+00:00 19994330.288999989629 28999999.980000000447 27869999.947000000626 3956689.975000023842 60370.910254878 2024-03-01T21:50:46.021441+00:00 19994330.288000021130 29000000.003000009805 27870000.013999968767 3955160.074999988079 60370.910266537 2024-03-01T21:50:47.028817+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3956592.868999987841 60370.910278013 2024-03-01T21:50:48.020319+00:00 19994330.291999999434 28999999.960999999195 27869999.948000010103 3958461.100000023842 60370.910289667 2024-03-01T21:50:49.027199+00:00 19994330.290999978781 29000000.004000011832 27870000.021000031382 3951773.905999987852 60370.910301142 2024-03-01T21:50:50.018702+00:00 19994330.292000029236 29000000.030000001192 27870000.024999979883 3954655.083000003826 60370.910312796 2024-03-01T21:50:51.025581+00:00 19994330.289000000805 28999999.974000010639 27870000.008999999613 3953029.037000000011 60370.910324455 2024-03-01T21:50:52.032956+00:00 19994330.289999961853 28999999.978999998420 27869999.954999979585 3956329.900000005960 60370.910335931 2024-03-01T21:50:53.024459+00:00 19994330.288000050932 29000000.012999981642 27870000.020000040531 3949038.010999978054 60370.910347585 2024-03-01T21:50:54.031339+00:00 19994330.291999999434 29000000.011000040919 27869999.989999949932 3952333.072000027169 60370.910359060 2024-03-01T21:50:55.022842+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3961608.974999994040 60370.910370714 2024-03-01T21:50:56.029721+00:00 19994330.291999999434 28999999.974999960512 27870000.045000020415 3951253.002000004053 60370.910382190 2024-03-01T21:50:57.021224+00:00 19994330.291999999434 29000000.023999989033 27869999.965000029653 3950814.900999993086 60370.910393844 2024-03-01T21:50:58.028103+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3953043.072999984026 60370.910405320 2024-03-01T21:50:59.019606+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3953214.934000014793 60370.910416979 2024-03-01T21:51:00.026982+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3952769.011999994982 60370.910428449 2024-03-01T21:51:01.017989+00:00 19994330.288999971002 29000000.015999969095 27869999.980000019073 3950192.074000000954 60370.910440108 2024-03-01T21:51:02.025364+00:00 19994330.290000021458 29000000.027000069618 27869999.973999980837 3956597.997000008821 60370.910451762 2024-03-01T21:51:03.032243+00:00 19994330.289999961853 28999999.949999928474 27870000.042999979109 3953594.960999995004 60370.910463238 2024-03-01T21:51:04.023747+00:00 19994330.295000020415 29000000.028000000864 27869999.971999999136 3952845.046999990940 60370.910474892 2024-03-01T21:51:05.030625+00:00 19994330.290999948978 28999999.985000010580 27870000.037999991328 3955910.888000010978 60370.910486367 2024-03-01T21:51:06.022129+00:00 19994330.289000030607 28999999.990000009537 27869999.964000109583 3952834.037999988068 60370.910498027 2024-03-01T21:51:07.029504+00:00 19994330.292000059038 29000000.001999970526 27869999.989999890327 3956676.958999990951 60370.910509497 2024-03-01T21:51:08.020511+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3949205.999000012875 60370.910521156 2024-03-01T21:51:09.027886+00:00 19994330.289000030607 29000000.004000071436 27870000.037000060081 3957079.222000002861 60370.910532626 2024-03-01T21:51:10.018894+00:00 19994330.289999961853 28999999.981999989599 27869999.985999941826 3953485.838999987114 60370.910544286 2024-03-01T21:51:11.026269+00:00 19994330.292000059038 29000000.026999950409 27870000.009999990463 3955408.019000024069 60370.910555756 2024-03-01T21:51:12.017276+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3953345.900999993086 60370.910567415 2024-03-01T21:51:13.024651+00:00 19994330.288999918848 29000000.018000010401 27870000.029000040144 3953536.005999981891 60370.910579069 2024-03-01T21:51:14.031530+00:00 19994330.292000059038 28999999.996000051498 27870000.006999969482 3957630.034000039101 60370.910590544 2024-03-01T21:51:15.023034+00:00 19994330.289000030607 29000000.017999891192 27870000.029999971390 3952454.031999946106 60370.910602204 2024-03-01T21:51:16.030409+00:00 19994330.291000008583 29000000.016000028700 27870000.024999998510 3953459.968000053894 60370.910613674 2024-03-01T21:51:17.021416+00:00 19994330.287999991328 28999999.983999971300 27869999.962000001222 3961181.017999947071 60370.910625333 2024-03-01T21:51:18.028791+00:00 19994330.288999918848 28999999.998000029474 27869999.966999989003 3953602.016000031959 60370.910636803 2024-03-01T21:51:19.019799+00:00 19994330.291000008583 28999999.960000038147 27870000.013000000268 3951791.032999991905 60370.910648463 2024-03-01T21:51:20.027174+00:00 19994330.294000029564 29000000.009999990463 27869999.975999999791 3956993.042999982834 60370.910659933 2024-03-01T21:51:21.018181+00:00 19994330.292000059038 28999999.998000029474 27870000.019000019878 3951947.904000043869 60370.910671592 2024-03-01T21:51:22.025556+00:00 19994330.286999940872 29000000.013999998569 27870000.001999970526 3954770.021999955177 60370.910683251 2024-03-01T21:51:23.032931+00:00 19994330.292000059038 29000000.013999991119 27870000.013000011444 3956460.031000018120 60370.910694722 2024-03-01T21:51:24.023938+00:00 19994330.286000009626 28999999.974000010639 27869999.986999988556 3951435.934000014793 60370.910706381 2024-03-01T21:51:25.031314+00:00 19994330.292999979109 29000000.018000010401 27869999.978999998420 3951341.029999970924 60370.910717857 2024-03-01T21:51:26.022817+00:00 19994330.286999940872 28999999.979999989271 27870000.039000030607 3958197.051999986172 60370.910729510 2024-03-01T21:51:27.029696+00:00 19994330.292000059038 29000000.016999989748 27870000.019999980927 3952328.951000034809 60370.910740986 2024-03-01T21:51:28.021199+00:00 19994330.292999979109 28999999.978999998420 27869999.973999980837 3953993.070999979973 60370.910752640 2024-03-01T21:51:29.028078+00:00 19994330.289000030607 29000000.020000010729 27869999.992000039667 3954099.850000023842 60370.910764115 2024-03-01T21:51:30.019581+00:00 19994330.291999939829 28999999.982999980450 27870000.021999958903 3957214.084999979008 60370.910775770 2024-03-01T21:51:31.026461+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3954767.962999999989 60370.910787239 2024-03-01T21:51:32.017468+00:00 19994330.290000081062 29000000.036000009626 27869999.992999970913 3956734.000999987125 60370.910798899 2024-03-01T21:51:33.024843+00:00 19994330.291000001132 29000000.003000020981 27870000.004000011832 3952133.087000011932 60370.910810553 2024-03-01T21:51:34.031722+00:00 19994330.289999999106 28999999.981999989599 27869999.997999969870 3953083.962000011932 60370.910822028 2024-03-01T21:51:35.023225+00:00 19994330.291000001132 29000000.050999999046 27870000.022000070661 3953822.991999983788 60370.910833688 2024-03-01T21:51:36.030600+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3952874.939000010025 60370.910845158 2024-03-01T21:51:37.021608+00:00 19994330.289000000805 28999999.982999980450 27869999.961999889463 3956059.973999977112 60370.910856817 2024-03-01T21:51:38.028983+00:00 19994330.291000008583 28999999.988000039011 27869999.917000059038 3952126.087000011932 60370.910868287 2024-03-01T21:51:39.019990+00:00 19994330.289999991655 28999999.946999970824 27870000.049000021070 3948282.956000030041 60370.910879946 2024-03-01T21:51:40.027365+00:00 19994330.287999991328 29000000.062999960035 27870000.044000029564 3957444.043999969959 60370.910891416 2024-03-01T21:51:41.018372+00:00 19994330.289000000805 28999999.983000040054 27869999.977000001818 3956751.984000027180 60370.910903076 2024-03-01T21:51:42.025748+00:00 19994330.291000008583 28999999.996999979019 27869999.937999960035 3949640.986999989022 60370.910914546 2024-03-01T21:51:43.016755+00:00 19994330.291999999434 29000000.024999979883 27870000.108999971300 3952301.936999977101 60370.910926205 2024-03-01T21:51:44.024130+00:00 19994330.291000008583 29000000.020000100136 27869999.930999990553 3955748.074000000954 60370.910937865 2024-03-01T21:51:45.031505+00:00 19994330.291999999434 28999999.974999900907 27870000.070999979973 3955775.077000021935 60370.910949335 2024-03-01T21:51:46.022513+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3953767.018999993801 60370.910960994 2024-03-01T21:51:47.029888+00:00 19994330.290000021458 29000000.001999970526 27869999.988000039011 3956448.968999981880 60370.910972464 2024-03-01T21:51:48.020895+00:00 19994330.287999991328 28999999.983000040054 27870000.013999938965 3957924.984000027180 60370.910984124 2024-03-01T21:51:49.028270+00:00 19994330.291000008583 29000000.036000009626 27870000.017000079155 3955700.962000011932 60370.910995593 2024-03-01T21:51:50.019277+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3955487.006999969017 60370.911007253 2024-03-01T21:51:51.026652+00:00 19994330.290999948978 28999999.981999989599 27869999.953999999911 3953206.043000041973 60370.911018723 2024-03-01T21:51:52.017661+00:00 19994330.293000038713 29000000.011000040919 27870000.049000021070 3950822.850999950897 60370.911030382 2024-03-01T21:51:53.025035+00:00 19994330.288999971002 29000000.022999998182 27869999.996000051498 3958746.092000008095 60370.911042042 2024-03-01T21:51:54.032410+00:00 19994330.291999999434 28999999.977999929339 27869999.954999919981 3952477.051999986172 60370.911053512 2024-03-01T21:51:55.023417+00:00 19994330.286000009626 29000000.010000109673 27870000.017999999225 3950544.882000029087 60370.911065171 2024-03-01T21:51:56.030793+00:00 19994330.291000008583 28999999.972999930382 27870000.026000000536 3953013.033999979030 60370.911076641 2024-03-01T21:51:57.021800+00:00 19994330.289999961853 29000000.028000000864 27870000.033999990672 3953432.060000001919 60370.911088301 2024-03-01T21:51:58.029175+00:00 19994330.292000059038 29000000.022000070661 27869999.997000008821 3951969.957000017166 60370.911099777 2024-03-01T21:51:59.020678+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3951365.059000014793 60370.911111430 2024-03-01T21:52:00.027557+00:00 19994330.292999979109 29000000.006000000983 27870000.017000019550 3955960.967999995220 60370.911122906 2024-03-01T21:52:01.019060+00:00 19994330.289000030607 28999999.975999999791 27869999.964999999851 3954579.941999971867 60370.911134565 2024-03-01T21:52:02.026436+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3954930.110000013839 60370.911146035 2024-03-01T21:52:03.017443+00:00 19994330.288999918848 28999999.986000001431 27869999.984999980778 3958935.903999983799 60370.911157695 2024-03-01T21:52:04.024818+00:00 19994330.291000008583 29000000.028000000864 27870000.102000061423 3952209.092999995220 60370.911169354 2024-03-01T21:52:05.032193+00:00 19994330.287000060081 29000000.013000011444 27869999.950999978930 3954300.934000014793 60370.911180824 2024-03-01T21:52:06.023201+00:00 19994330.292999979109 28999999.993999991566 27869999.962999999523 3958485.096000016201 60370.911192483 2024-03-01T21:52:07.030576+00:00 19994330.294000029564 29000000.024000018835 27870000.008999999613 3951421.889999986161 60370.911203959 2024-03-01T21:52:08.022079+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3955057.049000024796 60370.911215613 2024-03-01T21:52:09.028958+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3953277.928999959957 60370.911227088 2024-03-01T21:52:10.020461+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3954497.024000049103 60370.911238743 2024-03-01T21:52:11.027341+00:00 19994330.287000060081 28999999.996999979019 27869999.994000021368 3956617.981999992859 60370.911250218 2024-03-01T21:52:12.018844+00:00 19994330.294000029564 28999999.989000018686 27869999.996999979019 3957360.033999979030 60370.911261878 2024-03-01T21:52:13.026219+00:00 19994330.289999961853 29000000.020999971777 27869999.982999980450 3954395.972999989986 60370.911273348 2024-03-01T21:52:14.017226+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3955774.040000020992 60370.911285007 2024-03-01T21:52:15.024601+00:00 19994330.292000059038 29000000.003000020981 27869999.981999989599 3952636.047999978065 60370.911296661 2024-03-01T21:52:16.031480+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3956181.976000010967 60370.911308136 2024-03-01T21:52:17.022984+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3954736.916999996174 60370.911319790 2024-03-01T21:52:18.029863+00:00 19994330.289000030607 28999999.995999928564 27870000.045000080019 3949281.047999978065 60370.911331266 2024-03-01T21:52:19.021366+00:00 19994330.289000030607 28999999.973000049591 27869999.944999929518 3957305.015000044834 60370.911342919 2024-03-01T21:52:20.028245+00:00 19994330.291000008583 29000000.055999990553 27869999.996000051498 3956488.997999966145 60370.911354395 2024-03-01T21:52:21.019749+00:00 19994330.291999939829 28999999.990999940783 27870000.013000011444 3957351.078000009060 60370.911366055 2024-03-01T21:52:22.027124+00:00 19994330.287000060081 28999999.993000030518 27870000.039000030607 3957003.961000024807 60370.911377524 2024-03-01T21:52:23.018131+00:00 19994330.294000029564 28999999.990000009537 27870000.034999970347 3954476.930999993812 60370.911389184 2024-03-01T21:52:24.025506+00:00 19994330.291999939829 29000000.006000038236 27869999.927999969572 3952725.054999948014 60370.911400654 2024-03-01T21:52:25.016513+00:00 19994330.289000030607 28999999.967999938875 27869999.990000009537 3954698.909000039101 60370.911412314 2024-03-01T21:52:26.023888+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3958399.004999995232 60370.911423967 2024-03-01T21:52:27.030768+00:00 19994330.293999999762 29000000.016000028700 27870000.087000008672 3952510.060000061989 60370.911435443 2024-03-01T21:52:28.022271+00:00 19994330.285000000149 29000000.008000019938 27869999.935999989510 3956373.081999897957 60370.911447102 2024-03-01T21:52:29.029646+00:00 19994330.291999999434 28999999.967000011355 27869999.985000010580 3952908.950000048149 60370.911458572 2024-03-01T21:52:30.020653+00:00 19994330.293000008911 29000000.033999919891 27870000.012000080198 3952483.050999999046 60370.911470232 2024-03-01T21:52:31.028028+00:00 19994330.291999999434 28999999.981999989599 27870000.065999981016 3952688.952000021935 60370.911481707 2024-03-01T21:52:32.019532+00:00 19994330.288999989629 28999999.973999980837 27869999.918999910355 3957597.870999931823 60370.911493361 2024-03-01T21:52:33.026411+00:00 19994330.288000021130 29000000.021000031382 27870000.006999999285 3952001.127000092994 60370.911504837 2024-03-01T21:52:34.017914+00:00 19994330.289000000805 29000000.021000031382 27870000.070000000298 3960075.954999924172 60370.911516490 2024-03-01T21:52:35.024793+00:00 19994330.289999991655 29000000.003000020981 27869999.967999991030 3951853.006999969017 60370.911527966 2024-03-01T21:52:36.016297+00:00 19994330.289999991655 28999999.978999998420 27869999.971999999136 3951087.021000028122 60370.911539620 2024-03-01T21:52:37.023176+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3954036.008000016212 60370.911551279 2024-03-01T21:52:38.030551+00:00 19994330.291000008583 28999999.983000010252 27870000.000000000000 3952890.945999979973 60370.911562755 2024-03-01T21:52:39.022054+00:00 19994330.290999978781 29000000.026999998838 27870000.046000000089 3955385.968999981880 60370.911574409 2024-03-01T21:52:40.028933+00:00 19994330.290000021458 28999999.990000009537 27869999.949000000954 3955031.035000085831 60370.911585885 2024-03-01T21:52:41.020436+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3958130.967000008095 60370.911597538 2024-03-01T21:52:42.027316+00:00 19994330.291999999434 29000000.000000000000 27870000.031999979168 3952005.020999907982 60370.911609014 2024-03-01T21:52:43.018819+00:00 19994330.289000030607 28999999.964999970049 27869999.980000019073 3953357.067000031006 60370.911620668 2024-03-01T21:52:44.025698+00:00 19994330.289999961853 29000000.058000031859 27870000.035000029951 3953762.927999972831 60370.911632143 2024-03-01T21:52:45.017201+00:00 19994330.291999999434 28999999.964999970049 27870000.021999958903 3952393.957000017166 60370.911643803 2024-03-01T21:52:46.024576+00:00 19994330.291999999434 29000000.018999990076 27870000.015000049025 3952593.021000028122 60370.911655273 2024-03-01T21:52:47.015584+00:00 19994330.289000030607 28999999.979000028223 27869999.908999979496 3956276.000000000000 60370.911666933 2024-03-01T21:52:48.022959+00:00 19994330.290000021458 28999999.991999980062 27870000.023999989033 3956253.098999977112 60370.911678586 2024-03-01T21:52:49.029838+00:00 19994330.288999971002 29000000.004000011832 27870000.008999999613 3951795.990000010002 60370.911690062 2024-03-01T21:52:50.021341+00:00 19994330.287999991328 29000000.023999989033 27870000.018999990076 3949330.962000011932 60370.911701716 2024-03-01T21:52:51.028220+00:00 19994330.292999979109 28999999.975000020117 27870000.018999990076 3950405.986000061035 60370.911713191 2024-03-01T21:52:52.019724+00:00 19994330.290000081062 29000000.019999980927 27869999.965000029653 3950357.004999995232 60370.911724851 2024-03-01T21:52:53.027099+00:00 19994330.290999889374 28999999.976000010967 27870000.042999979109 3953100.054999948014 60370.911736321 2024-03-01T21:52:54.018106+00:00 19994330.293000098318 29000000.011999960989 27870000.011000040919 3955460.891999959946 60370.911747980 2024-03-01T21:52:55.025481+00:00 19994330.286999940872 29000000.031000021845 27869999.959999918938 3953198.060999989975 60370.911759450 2024-03-01T21:52:56.016488+00:00 19994330.292000059038 28999999.975999951363 27870000.013000011444 3953611.096000074875 60370.911771109 2024-03-01T21:52:57.023863+00:00 19994330.286000009626 28999999.989000078291 27869999.948000069708 3953930.929000020027 60370.911782763 2024-03-01T21:52:58.030743+00:00 19994330.290999889374 29000000.003000020981 27870000.038999918848 3953021.944999932777 60370.911794239 2024-03-01T21:52:59.022246+00:00 19994330.292000059038 28999999.992999911308 27869999.996000051498 3956326.088000059128 60370.911805898 2024-03-01T21:53:00.029621+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3951335.962999939919 60370.911817374 2024-03-01T21:53:01.021124+00:00 19994330.292000059038 29000000.039000030607 27870000.047999981791 3956000.922999978065 60370.911829028 2024-03-01T21:53:02.028003+00:00 19994330.289999961853 28999999.934999939054 27869999.952000018209 3956000.072000027169 60370.911840504 2024-03-01T21:53:03.019507+00:00 19994330.289999961853 29000000.039000030607 27870000.055999990553 3957085.991999983788 60370.911852157 2024-03-01T21:53:04.026386+00:00 19994330.291000008583 29000000.019999980927 27869999.993999961764 3954311.986000061035 60370.911863633 2024-03-01T21:53:05.017888+00:00 19994330.288000110537 28999999.971000079066 27869999.935000058264 3958293.085999966133 60370.911875287 2024-03-01T21:53:06.024768+00:00 19994330.292999979109 28999999.997999910265 27869999.980999950320 3954379.929000020027 60370.911886762 2024-03-01T21:53:07.016271+00:00 19994330.286999940872 29000000.016000028700 27870000.075000051409 3950063.968999981880 60370.911898422 2024-03-01T21:53:08.023647+00:00 19994330.292000059038 28999999.995000001043 27869999.983999971300 3954778.975999950897 60370.911910076 2024-03-01T21:53:09.030526+00:00 19994330.292999979109 28999999.970999959856 27870000.008000019938 3960641.063000082970 60370.911921545 2024-03-01T21:53:10.021533+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3955854.981999992859 60370.911933205 2024-03-01T21:53:11.028908+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3958814.047999978065 60370.911944675 2024-03-01T21:53:12.019915+00:00 19994330.287999991328 29000000.013000011444 27870000.070999998599 3950974.945999979973 60370.911956334 2024-03-01T21:53:13.027290+00:00 19994330.289000030607 28999999.982000000775 27869999.918000008911 3954445.978999971878 60370.911967810 2024-03-01T21:53:14.018794+00:00 19994330.292999979109 29000000.013999998569 27870000.024999991059 3954656.059000014793 60370.911979464 2024-03-01T21:53:15.025673+00:00 19994330.289999961853 28999999.960999999195 27869999.991000011563 3954093.962000011932 60370.911990940 2024-03-01T21:53:16.017176+00:00 19994330.291000008583 28999999.999000001699 27869999.988999988884 3956704.004000068177 60370.912002593 2024-03-01T21:53:17.024055+00:00 19994330.289000030607 29000000.011999990791 27870000.048999991268 3949879.018000007141 60370.912014069 2024-03-01T21:53:18.015559+00:00 19994330.294000029564 28999999.989000018686 27869999.930999990553 3954951.083999990951 60370.912025728 2024-03-01T21:53:19.022934+00:00 19994330.284999970347 29000000.002000000328 27870000.077000018209 3951801.888999938965 60370.912037382 2024-03-01T21:53:20.029813+00:00 19994330.291999999434 29000000.014999989420 27869999.954999979585 3955641.023000001907 60370.912048858 2024-03-01T21:53:21.021316+00:00 19994330.287999998778 29000000.015999998897 27869999.993000030518 3955984.955000042915 60370.912060511 2024-03-01T21:53:22.028195+00:00 19994330.290999989957 28999999.977999988943 27870000.046999990940 3954003.036999940872 60370.912071987 2024-03-01T21:53:23.019699+00:00 19994330.290000010282 28999999.979000028223 27869999.936999980360 3958931.012000083923 60370.912083641 2024-03-01T21:53:24.026578+00:00 19994330.289999991655 29000000.030999958515 27870000.037999991328 3953699.993999958038 60370.912095116 2024-03-01T21:53:25.018080+00:00 19994330.295000001788 29000000.032000008970 27870000.020000040531 3953132.906000018120 60370.912106776 2024-03-01T21:53:26.025456+00:00 19994330.288999989629 29000000.008000019938 27869999.992999970913 3957919.074999928009 60370.912118246 2024-03-01T21:53:27.016463+00:00 19994330.293000008911 28999999.953999999911 27869999.977999988943 3957146.984000086784 60370.912129906 2024-03-01T21:53:28.023838+00:00 19994330.286000009626 29000000.008000019938 27870000.025000039488 3955398.993999958038 60370.912141375 2024-03-01T21:53:29.014846+00:00 19994330.287999991328 28999999.991000000387 27869999.992999970913 3954356.088999987114 60370.912153035 2024-03-01T21:53:30.022220+00:00 19994330.291000008583 28999999.971999939531 27869999.945000048727 3954673.916000009049 60370.912164689 2024-03-01T21:53:31.029100+00:00 19994330.289000000805 29000000.020000100136 27870000.036999940872 3955316.057000041008 60370.912176164 2024-03-01T21:53:32.020603+00:00 19994330.294999990612 29000000.013999938965 27869999.991000059992 3954277.978999971878 60370.912187824 2024-03-01T21:53:33.027979+00:00 19994330.290999978781 28999999.995000001043 27870000.023999929428 3950063.008999944199 60370.912199294 2024-03-01T21:53:34.018986+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3949836.930999993812 60370.912210953 2024-03-01T21:53:35.026361+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3953648.101999998093 60370.912222423 2024-03-01T21:53:36.017368+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3957771.008000016212 60370.912234083 2024-03-01T21:53:37.024742+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3957292.957000017166 60370.912245553 2024-03-01T21:53:38.015751+00:00 19994330.294000029564 29000000.022999998182 27870000.052999969572 3955594.965999960899 60370.912257212 2024-03-01T21:53:39.023126+00:00 19994330.290999948978 29000000.009000059217 27869999.998000029474 3952804.116000055801 60370.912268866 2024-03-01T21:53:40.030005+00:00 19994330.291000008583 28999999.962000008672 27869999.949999928474 3955429.891999959946 60370.912280342 2024-03-01T21:53:41.021508+00:00 19994330.287999991328 28999999.995999928564 27870000.068000078201 3956690.088000059128 60370.912292001 2024-03-01T21:53:42.028883+00:00 19994330.293000038713 29000000.087000008672 27869999.993999961764 3950598.939999938011 60370.912303471 2024-03-01T21:53:43.019890+00:00 19994330.287999991328 28999999.925000071526 27869999.975999951363 3956757.988000034820 60370.912315130 2024-03-01T21:53:44.027266+00:00 19994330.286000009626 29000000.033999919891 27869999.960000038147 3952305.032999991905 60370.912326600 2024-03-01T21:53:45.018273+00:00 19994330.291999999434 28999999.999000068754 27870000.013000011444 3956842.001999973785 60370.912338260 2024-03-01T21:53:46.025648+00:00 19994330.290000021458 28999999.957999940962 27870000.011000040919 3953307.927000045776 60370.912349730 2024-03-01T21:53:47.016655+00:00 19994330.293999910355 29000000.029999971390 27869999.981999989599 3955923.054999948014 60370.912361389 2024-03-01T21:53:48.024031+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3954311.888000010978 60370.912372865 2024-03-01T21:53:49.015534+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3955888.052000045776 60370.912384518 2024-03-01T21:53:50.022413+00:00 19994330.287000060081 29000000.002999998629 27869999.991000000387 3954229.075000048149 60370.912396178 2024-03-01T21:53:51.029788+00:00 19994330.291999939829 29000000.008999999613 27870000.019999999553 3957217.995999931823 60370.912407654 2024-03-01T21:53:52.021291+00:00 19994330.286000009626 28999999.978000000119 27869999.953000001609 3954276.914000033867 60370.912419308 2024-03-01T21:53:53.028170+00:00 19994330.296000000089 29000000.003999989480 27869999.986000001431 3955297.075999975204 60370.912430783 2024-03-01T21:53:54.019674+00:00 19994330.289000030607 29000000.015000019222 27870000.036999989301 3952047.973000050057 60370.912442437 2024-03-01T21:53:55.026553+00:00 19994330.289000030607 29000000.014999989420 27870000.073000010103 3953975.024999976158 60370.912453913 2024-03-01T21:53:56.018055+00:00 19994330.293999910355 29000000.004000011832 27869999.933999989182 3955415.985999941826 60370.912465566 2024-03-01T21:53:57.024936+00:00 19994330.289000030607 28999999.942000001669 27870000.008999999613 3952706.945000051986 60370.912477042 2024-03-01T21:53:58.016439+00:00 19994330.289999961853 29000000.034000009298 27870000.011000011116 3951176.087999939919 60370.912488702 2024-03-01T21:53:59.023814+00:00 19994330.288000110537 29000000.019999980927 27869999.998000029474 3954030.906000018120 60370.912500171 2024-03-01T21:54:00.014822+00:00 19994330.288999918848 28999999.982999980450 27869999.986999988556 3955666.133000016212 60370.912511825 2024-03-01T21:54:01.021700+00:00 19994330.290000081062 28999999.998000029474 27869999.993999961764 3951649.850000023842 60370.912523485 2024-03-01T21:54:02.029075+00:00 19994330.290999889374 28999999.985000010580 27870000.007000029087 3951812.077999948990 60370.912534954 2024-03-01T21:54:03.020083+00:00 19994330.291000008583 29000000.034999970347 27870000.046000000089 3951861.000000000000 60370.912546614 2024-03-01T21:54:04.027458+00:00 19994330.293000098318 28999999.981000009924 27869999.983999971300 3956635.007000089157 60370.912558090 2024-03-01T21:54:05.018961+00:00 19994330.288999918848 29000000.027000010014 27869999.961000028998 3950777.000000000000 60370.912569744 2024-03-01T21:54:06.025839+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3951422.963999987114 60370.912581219 2024-03-01T21:54:07.017343+00:00 19994330.290000081062 28999999.983999971300 27869999.977999988943 3954092.036999940872 60370.912592873 2024-03-01T21:54:08.024222+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3957534.037000060081 60370.912604349 2024-03-01T21:54:09.015726+00:00 19994330.288999918848 28999999.968999978155 27869999.980999950320 3952693.905999898911 60370.912616002 2024-03-01T21:54:10.022605+00:00 19994330.290000081062 29000000.013999938965 27869999.988000039011 3948230.047000051010 60370.912627662 2024-03-01T21:54:11.029980+00:00 19994330.293999910355 29000000.027000069618 27869999.983999971300 3949464.055000067223 60370.912639137 2024-03-01T21:54:12.021483+00:00 19994330.290000081062 28999999.980000019073 27870000.003000020981 3949986.908999919891 60370.912650791 2024-03-01T21:54:13.028363+00:00 19994330.289999961853 28999999.992999911308 27870000.011999960989 3945513.032000064850 60370.912662267 2024-03-01T21:54:14.019866+00:00 19994330.287999998778 29000000.015000101179 27869999.983000040054 3951784.060999989975 60370.912673920 2024-03-01T21:54:15.026745+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3952657.916999936104 60370.912685396 2024-03-01T21:54:16.018247+00:00 19994330.287999998778 28999999.996000051498 27870000.060999989510 3954893.029000043869 60370.912697056 2024-03-01T21:54:17.025623+00:00 19994330.293000008911 29000000.010999921709 27869999.952000018209 3958302.074000000954 60370.912708526 2024-03-01T21:54:18.016631+00:00 19994330.291999999434 28999999.985000010580 27870000.042999979109 3952474.893999934196 60370.912720180 2024-03-01T21:54:19.023510+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3951535.888000010978 60370.912731655 2024-03-01T21:54:20.015013+00:00 19994330.291999999434 28999999.965999960899 27869999.967000011355 3956140.087000011932 60370.912743309 2024-03-01T21:54:21.021892+00:00 19994330.289000000805 29000000.013000011444 27870000.031999949366 3952878.059000014793 60370.912754968 2024-03-01T21:54:22.029267+00:00 19994330.292999979109 28999999.981000069529 27869999.935000058264 3954810.003000020981 60370.912766438 2024-03-01T21:54:23.020275+00:00 19994330.285000029951 29000000.009999990463 27870000.055999990553 3954861.911000012886 60370.912778098 2024-03-01T21:54:24.027649+00:00 19994330.291999999434 29000000.003999948502 27870000.008999940008 3953601.097999929916 60370.912789568 2024-03-01T21:54:25.018657+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3956599.997000098228 60370.912801227 2024-03-01T21:54:26.026032+00:00 19994330.292999979109 29000000.036000009626 27869999.970000028610 3951835.023999928962 60370.912812703 2024-03-01T21:54:27.017535+00:00 19994330.291999999434 29000000.019999999553 27870000.001999970526 3954043.881000041962 60370.912824357 2024-03-01T21:54:28.024414+00:00 19994330.287999991328 28999999.973000001162 27870000.016000028700 3950145.125000000000 60370.912835832 2024-03-01T21:54:29.015917+00:00 19994330.290000021458 28999999.986000001431 27869999.969000000507 3953138.901999949943 60370.912847486 2024-03-01T21:54:30.022797+00:00 19994330.291000008583 29000000.034999981523 27870000.018999990076 3955006.086000084877 60370.912858962 2024-03-01T21:54:31.014300+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3952216.981999992859 60370.912870616 2024-03-01T21:54:32.021179+00:00 19994330.288000050932 29000000.000000000000 27869999.988000009209 3950829.101999998093 60370.912882275 2024-03-01T21:54:33.028554+00:00 19994330.291000008583 29000000.022999968380 27870000.051000010222 3952576.821999907028 60370.912893751 2024-03-01T21:54:34.020058+00:00 19994330.293999969959 28999999.994000021368 27869999.989999979734 3952296.077000021935 60370.912905404 2024-03-01T21:54:35.026937+00:00 19994330.288999971002 28999999.962999969721 27869999.962000008672 3953602.042000054847 60370.912916880 2024-03-01T21:54:36.018442+00:00 19994330.288000050932 29000000.010000050068 27869999.982999980450 3951851.988999962807 60370.912928534 2024-03-01T21:54:37.025319+00:00 19994330.291000008583 29000000.032000008970 27870000.113999988884 3953786.993000030983 60370.912940009 2024-03-01T21:54:38.016822+00:00 19994330.289999961853 28999999.980999950320 27869999.947000030428 3950582.968999981880 60370.912951669 2024-03-01T21:54:39.024197+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3955173.026999999769 60370.912963139 2024-03-01T21:54:40.015205+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3955004.955000000075 60370.912974798 2024-03-01T21:54:41.022580+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3950865.052999998908 60370.912986452 2024-03-01T21:54:42.029459+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3949984.998999999836 60370.912997928 2024-03-01T21:54:43.020962+00:00 19994330.292000059038 28999999.985000010580 27869999.981000009924 3956583.045000001788 60370.913009582 2024-03-01T21:54:44.027841+00:00 19994330.290999889374 28999999.993000030518 27870000.036000009626 3955293.901999998838 60370.913021057 2024-03-01T21:54:45.019344+00:00 19994330.287000060081 29000000.037999991328 27869999.988999959081 3953110.909000001848 60370.913032711 2024-03-01T21:54:46.026224+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3953666.026000001002 60370.913044187 2024-03-01T21:54:47.017727+00:00 19994330.287000060081 28999999.970999959856 27869999.992000039667 3950493.085000000894 60370.913055840 2024-03-01T21:54:48.024606+00:00 19994330.292999979109 29000000.006999969482 27870000.064999941736 3954679.035999997985 60370.913067316 2024-03-01T21:54:49.016109+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3948557.039999999106 60370.913078975 2024-03-01T21:54:50.023485+00:00 19994330.289999961853 28999999.988000039011 27869999.950999978930 3948737.947999998927 60370.913090446 2024-03-01T21:54:51.014492+00:00 19994330.290000081062 29000000.003999948502 27869999.997000098228 3951105.896999999881 60370.913102105 2024-03-01T21:54:52.021867+00:00 19994330.289999961853 28999999.950000051409 27869999.930999990553 3952497.101000003982 60370.913113759 2024-03-01T21:54:53.028746+00:00 19994330.291000008583 29000000.032999988645 27870000.096999999136 3956228.957999996841 60370.913125234 2024-03-01T21:54:54.020249+00:00 19994330.286999940872 29000000.019999980927 27869999.998999949545 3952697.045000001788 60370.913136888 2024-03-01T21:54:55.027129+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3953258.946999996901 60370.913148364 2024-03-01T21:54:56.018632+00:00 19994330.293000098318 29000000.021999958903 27870000.006000038236 3953153.044000000227 60370.913160018 2024-03-01T21:54:57.025511+00:00 19994330.289999961853 28999999.952000018209 27869999.945999979973 3950536.894999995828 60370.913171493 2024-03-01T21:54:58.017014+00:00 19994330.291999939829 29000000.041000008583 27870000.057999968529 3955586.151000007987 60370.913183153 2024-03-01T21:54:59.024389+00:00 19994330.290000081062 28999999.993000030518 27869999.999000068754 3950146.913000002969 60370.913194623 2024-03-01T21:55:00.015397+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3956611.045999988914 60370.913206282 2024-03-01T21:55:01.022772+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3952152.975000008941 60370.913217752 2024-03-01T21:55:02.013779+00:00 19994330.292000059038 28999999.996999979019 27869999.974000100046 3952491.041999996174 60370.913229411 2024-03-01T21:55:03.021155+00:00 19994330.288999918848 29000000.005999919027 27870000.028999920934 3949406.930000007153 60370.913241065 2024-03-01T21:55:04.028033+00:00 19994330.290000081062 28999999.991000000387 27870000.041000008583 3949492.089000002015 60370.913252541 2024-03-01T21:55:05.019537+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3951542.859999998938 60370.913264195 2024-03-01T21:55:06.026416+00:00 19994330.289999961853 28999999.997999999672 27869999.955999970436 3949343.080999999773 60370.913275670 2024-03-01T21:55:07.017919+00:00 19994330.291000001132 29000000.022999998182 27870000.035000000149 3952388.001999989152 60370.913287330 2024-03-01T21:55:08.025294+00:00 19994330.289999999106 28999999.986999988556 27870000.039000000805 3953554.950000002980 60370.913298800 2024-03-01T21:55:09.016301+00:00 19994330.289999999106 28999999.970000028610 27869999.937000010163 3949013.079999998212 60370.913310459 2024-03-01T21:55:10.023677+00:00 19994330.290000010282 29000000.000999990851 27870000.000999998301 3951821.914000004996 60370.913321929 2024-03-01T21:55:11.014684+00:00 19994330.289999991655 29000000.015999998897 27870000.022999998182 3950970.047999992967 60370.913333589 2024-03-01T21:55:12.022059+00:00 19994330.291999999434 29000000.028000000864 27869999.993999991566 3950635.017999991775 60370.913345242 2024-03-01T21:55:13.028938+00:00 19994330.291000008583 28999999.962999999523 27869999.994000021368 3955263.003000020981 60370.913356718 2024-03-01T21:55:14.020441+00:00 19994330.289000000805 29000000.023999989033 27870000.023999989033 3950872.997999995947 60370.913368377 2024-03-01T21:55:15.027816+00:00 19994330.291999999434 28999999.991000000387 27869999.951000008732 3952153.914999992121 60370.913379848 2024-03-01T21:55:16.018824+00:00 19994330.289999991655 28999999.981000009924 27870000.040999978781 3952699.004999995232 60370.913391507 2024-03-01T21:55:17.026199+00:00 19994330.288000021130 29000000.000999990851 27869999.995000001043 3954281.955000013113 60370.913402977 2024-03-01T21:55:18.017206+00:00 19994330.288999971002 29000000.028000000864 27869999.967000011355 3954673.113000005018 60370.913414637 2024-03-01T21:55:19.024581+00:00 19994330.293000008911 28999999.996000051498 27870000.046999990940 3954888.981000006199 60370.913426106 2024-03-01T21:55:20.015588+00:00 19994330.291999999434 28999999.992999970913 27869999.970000028610 3956884.014999986161 60370.913437766 2024-03-01T21:55:21.022963+00:00 19994330.287000000477 29000000.030000030994 27869999.997999969870 3953658.949999988079 60370.913449236 2024-03-01T21:55:22.013971+00:00 19994330.294000029564 28999999.967000011355 27869999.995999988168 3952450.015000015032 60370.913460895 2024-03-01T21:55:23.021346+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3950694.085000007879 60370.913472555 2024-03-01T21:55:24.028721+00:00 19994330.291999999434 29000000.028000000864 27869999.978999968618 3955888.959999979008 60370.913484025 2024-03-01T21:55:25.019729+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3953826.087999999989 60370.913495684 2024-03-01T21:55:26.027104+00:00 19994330.289999961853 28999999.960999969393 27870000.014999989420 3947277.928000003099 60370.913507154 2024-03-01T21:55:27.018111+00:00 19994330.294000029564 28999999.974000100046 27869999.983999971300 3952670.976000010967 60370.913518813 2024-03-01T21:55:28.025486+00:00 19994330.288999971002 29000000.039999961853 27870000.012000080198 3951987.051999986172 60370.913530289 2024-03-01T21:55:29.016989+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3952679.877000004053 60370.913541943 2024-03-01T21:55:30.023868+00:00 19994330.291000008583 28999999.957999940962 27869999.978999968618 3956363.115000010002 60370.913553419 2024-03-01T21:55:31.015372+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3949895.954999982845 60370.913565072 2024-03-01T21:55:32.022251+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3949911.026000022888 60370.913576548 2024-03-01T21:55:33.013754+00:00 19994330.290999948978 28999999.973999980837 27869999.952999949455 3952760.931999980938 60370.913588208 2024-03-01T21:55:34.021129+00:00 19994330.290000081062 29000000.010999921709 27870000.065000060946 3954611.013999999035 60370.913599861 2024-03-01T21:55:35.028009+00:00 19994330.291999939829 29000000.018000010401 27869999.995000001043 3957426.115000010002 60370.913611337 2024-03-01T21:55:36.019513+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3950011.932000011206 60370.913622991 2024-03-01T21:55:37.026391+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3956925.940999985207 60370.913634466 2024-03-01T21:55:38.017894+00:00 19994330.291000008583 29000000.012000080198 27870000.039999961853 3953898.068000019062 60370.913646126 2024-03-01T21:55:39.025269+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3955530.904999970924 60370.913657596 2024-03-01T21:55:40.016276+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3953129.107000023127 60370.913669255 2024-03-01T21:55:41.023652+00:00 19994330.289999961853 28999999.958999998868 27870000.040000081062 3955764.960999995004 60370.913680731 2024-03-01T21:55:42.015155+00:00 19994330.291000008583 29000000.047999989241 27870000.077000018209 3955283.115000010002 60370.913692384 2024-03-01T21:55:43.022034+00:00 19994330.291000008583 28999999.988000009209 27869999.903999920934 3955649.868999987841 60370.913703860 2024-03-01T21:55:44.013537+00:00 19994330.292999979109 28999999.972999989986 27870000.014000058174 3955847.009999989998 60370.913715514 2024-03-01T21:55:45.020416+00:00 19994330.289000030607 29000000.041000008583 27870000.020999908447 3955961.899000018835 60370.913727174 2024-03-01T21:55:46.027792+00:00 19994330.292999979109 28999999.981999989599 27869999.962999999523 3951642.163000016939 60370.913738644 2024-03-01T21:55:47.018799+00:00 19994330.286000009626 29000000.000000000000 27870000.050000000745 3955617.912000000011 60370.913750303 2024-03-01T21:55:48.026174+00:00 19994330.291000008583 28999999.984000001103 27869999.964999988675 3953484.005999981891 60370.913761779 2024-03-01T21:55:49.017677+00:00 19994330.289999961853 28999999.995999988168 27869999.974000010639 3950409.015999972820 60370.913773432 2024-03-01T21:55:50.024557+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3954575.039000033867 60370.913784908 2024-03-01T21:55:51.016060+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3954480.982999979984 60370.913796562 2024-03-01T21:55:52.022939+00:00 19994330.291000008583 28999999.952000018209 27869999.962000008672 3951746.986000000965 60370.913808038 2024-03-01T21:55:53.014442+00:00 19994330.290999889374 29000000.032999988645 27869999.998999979347 3950286.994000018109 60370.913819691 2024-03-01T21:55:54.021321+00:00 19994330.291000008583 28999999.962999999523 27870000.000000029802 3953542.099999963772 60370.913831167 2024-03-01T21:55:55.012824+00:00 19994330.288000110537 29000000.060999989510 27870000.031999949366 3950741.909000039101 60370.913842821 2024-03-01T21:55:56.019704+00:00 19994330.287999991328 28999999.956000030041 27869999.966000020504 3951761.016999959946 60370.913854480 2024-03-01T21:55:57.027078+00:00 19994330.291999939829 28999999.988999959081 27870000.018000010401 3955022.958000003826 60370.913865956 2024-03-01T21:55:58.018582+00:00 19994330.292000059038 29000000.012000020593 27870000.013000011444 3953165.059000014793 60370.913877610 2024-03-01T21:55:59.025461+00:00 19994330.288999918848 28999999.985999941826 27870000.005999978632 3951969.027000010014 60370.913889085 2024-03-01T21:56:00.016964+00:00 19994330.292000059038 29000000.022000070661 27869999.967999991030 3954064.907999991905 60370.913900739 2024-03-01T21:56:01.023843+00:00 19994330.289999999106 28999999.995999928564 27870000.025000039488 3951172.055000007153 60370.913912215 2024-03-01T21:56:02.015347+00:00 19994330.287999998778 28999999.996000051498 27869999.949000000954 3951800.932999968994 60370.913923874 2024-03-01T21:56:03.022722+00:00 19994330.289000000805 28999999.988999959081 27870000.071999970824 3950781.055000007153 60370.913935344 2024-03-01T21:56:04.013729+00:00 19994330.294000010937 29000000.024000048637 27870000.018000010401 3955029.004000008106 60370.913947003 2024-03-01T21:56:05.021105+00:00 19994330.286999989301 29000000.009999990463 27869999.973999980837 3954428.024999976158 60370.913958657 2024-03-01T21:56:06.027984+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3950763.943000019062 60370.913970133 2024-03-01T21:56:07.019487+00:00 19994330.293000008911 29000000.031000021845 27870000.037000060081 3952284.944999992847 60370.913981787 2024-03-01T21:56:08.026366+00:00 19994330.290999978781 28999999.971999999136 27869999.982999920845 3954945.007000029087 60370.913993262 2024-03-01T21:56:09.017869+00:00 19994330.290000021458 29000000.008999940008 27870000.014000058174 3955008.082000017166 60370.914004922 2024-03-01T21:56:10.025244+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3953889.000999987125 60370.914016392 2024-03-01T21:56:11.016251+00:00 19994330.289999991655 28999999.974999900907 27869999.966000080109 3953639.936999977101 60370.914028051 2024-03-01T21:56:12.023627+00:00 19994330.289000000805 29000000.033000111580 27870000.030999898911 3949019.083999990951 60370.914039521 2024-03-01T21:56:13.014634+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3957866.930999993812 60370.914051181 2024-03-01T21:56:14.022009+00:00 19994330.290999978781 28999999.998999949545 27869999.998000029474 3956038.047000051010 60370.914062656 2024-03-01T21:56:15.013512+00:00 19994330.290000021458 29000000.013000011444 27869999.973999980837 3952767.992999970913 60370.914074310 2024-03-01T21:56:16.020391+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3951565.967999995220 60370.914085969 2024-03-01T21:56:17.027767+00:00 19994330.291000008583 28999999.984999898821 27869999.953000068665 3955359.097000002861 60370.914097439 2024-03-01T21:56:18.018774+00:00 19994330.289999961853 29000000.017000000924 27870000.051999930292 3953273.818000019062 60370.914109099 2024-03-01T21:56:19.026149+00:00 19994330.287999991328 28999999.974999990314 27870000.014000058174 3953358.046000003815 60370.914120574 2024-03-01T21:56:20.017652+00:00 19994330.290000021458 29000000.034000009298 27869999.993000030518 3953779.092999995220 60370.914132228 2024-03-01T21:56:21.024531+00:00 19994330.291999999434 28999999.977000001818 27869999.993999961764 3956683.962999999989 60370.914143704 2024-03-01T21:56:22.016035+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3951556.036000012886 60370.914155358 2024-03-01T21:56:23.022914+00:00 19994330.289000030607 28999999.993000000715 27869999.983999971300 3955178.005999981891 60370.914166833 2024-03-01T21:56:24.014417+00:00 19994330.292999979109 29000000.011000011116 27870000.024000000209 3953618.955999969970 60370.914178487 2024-03-01T21:56:25.021296+00:00 19994330.287999991328 28999999.984000001103 27869999.973000001162 3952799.999000012875 60370.914189963 2024-03-01T21:56:26.012799+00:00 19994330.290000021458 28999999.968999978155 27870000.003000009805 3959136.000000000000 60370.914201617 2024-03-01T21:56:27.019678+00:00 19994330.287999991328 29000000.022000011057 27869999.952999990433 3955016.942000031006 60370.914213276 2024-03-01T21:56:28.027054+00:00 19994330.291000008583 29000000.027000010014 27870000.072000000626 3953403.048999965191 60370.914224752 2024-03-01T21:56:29.018557+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3953089.044000030030 60370.914236405 2024-03-01T21:56:30.025436+00:00 19994330.289999961853 29000000.025999959558 27870000.030000001192 3949465.046999990940 60370.914247881 2024-03-01T21:56:31.016939+00:00 19994330.292000059038 28999999.991000000387 27869999.962000008672 3954935.893000007141 60370.914259541 2024-03-01T21:56:32.024315+00:00 19994330.289999961853 29000000.002000030130 27870000.043999999762 3959344.995000004768 60370.914271011 2024-03-01T21:56:33.015322+00:00 19994330.291000008583 28999999.971000019461 27869999.916999999434 3957150.937999964226 60370.914282670 2024-03-01T21:56:34.022697+00:00 19994330.287999991328 28999999.987999979407 27870000.063000019640 3954857.097999989986 60370.914294140 2024-03-01T21:56:35.013704+00:00 19994330.291000008583 29000000.034000039101 27870000.044999960810 3954861.041000009049 60370.914305800 2024-03-01T21:56:36.021079+00:00 19994330.289000030607 29000000.013000011444 27869999.897000011057 3957821.870000004768 60370.914317270 2024-03-01T21:56:37.012087+00:00 19994330.291000008583 28999999.973999980837 27870000.046999990940 3957050.133000016212 60370.914328929 2024-03-01T21:56:38.019462+00:00 19994330.293999910355 28999999.988999959081 27869999.990000009537 3954688.958000003826 60370.914340583 2024-03-01T21:56:39.026341+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3951632.003000020981 60370.914352058 2024-03-01T21:56:40.017843+00:00 19994330.292000059038 29000000.032999988645 27869999.986999988556 3952159.937999964226 60370.914363718 2024-03-01T21:56:41.025219+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3952762.072000027169 60370.914375188 2024-03-01T21:56:42.016226+00:00 19994330.288999918848 28999999.988999959081 27869999.971000019461 3953691.940999985207 60370.914386847 2024-03-01T21:56:43.023602+00:00 19994330.289000030607 28999999.983999971300 27870000.036999940872 3955530.949999988079 60370.914398317 2024-03-01T21:56:44.014609+00:00 19994330.292999979109 29000000.042000059038 27870000.026000019163 3955141.064999998081 60370.914409976 2024-03-01T21:56:45.021984+00:00 19994330.292000059038 28999999.988999959081 27869999.930000070482 3957686.044000030030 60370.914421452 2024-03-01T21:56:46.013487+00:00 19994330.291000008583 29000000.001000050455 27870000.042999979109 3951463.115999997128 60370.914433106 2024-03-01T21:56:47.020367+00:00 19994330.289999961853 29000000.008000019938 27870000.015999909490 3955280.944999992847 60370.914444766 2024-03-01T21:56:48.027743+00:00 19994330.289999961853 28999999.944000009447 27869999.950000051409 3955651.890999972820 60370.914456235 2024-03-01T21:56:49.018749+00:00 19994330.289000030607 29000000.047999981791 27870000.069000009447 3960037.072000027169 60370.914467895 2024-03-01T21:56:50.026124+00:00 19994330.291000008583 28999999.982999920845 27869999.967000011355 3956442.912999988068 60370.914479371 2024-03-01T21:56:51.017627+00:00 19994330.289000030607 29000000.014000058174 27870000.031000021845 3957323.027999997139 60370.914491024 2024-03-01T21:56:52.024506+00:00 19994330.290999889374 28999999.978999968618 27869999.868999961764 3953758.105000019073 60370.914502500 2024-03-01T21:56:53.016011+00:00 19994330.291000008583 29000000.022000070661 27870000.037999991328 3956983.900000036228 60370.914514160 2024-03-01T21:56:54.023385+00:00 19994330.289000030607 28999999.979999899864 27870000.018000010401 3957139.928999900818 60370.914525629 2024-03-01T21:56:55.014392+00:00 19994330.291999999434 28999999.995999999344 27870000.070000048727 3948613.126000047196 60370.914537289 2024-03-01T21:56:56.021767+00:00 19994330.289000000805 29000000.008999999613 27869999.957000020891 3952442.960000038147 60370.914548759 2024-03-01T21:56:57.012775+00:00 19994330.289000000805 28999999.984999999404 27870000.008999940008 3955423.972999929916 60370.914560419 2024-03-01T21:56:58.020150+00:00 19994330.288999989629 28999999.984999999404 27869999.950999978930 3955843.050999999046 60370.914572072 2024-03-01T21:56:59.027029+00:00 19994330.292000010610 29000000.018999990076 27870000.067000031471 3951974.930999993812 60370.914583548 2024-03-01T21:57:00.018533+00:00 19994330.293000001460 28999999.995999988168 27869999.952000018209 3956507.985000013839 60370.914595207 2024-03-01T21:57:01.025907+00:00 19994330.287999991328 29000000.004000011832 27870000.016999959946 3960060.013000010978 60370.914606677 2024-03-01T21:57:02.016914+00:00 19994330.293000008911 29000000.011999990791 27869999.994000080973 3957172.972000002861 60370.914618337 2024-03-01T21:57:03.024290+00:00 19994330.289999991655 29000000.013000011444 27870000.017000000924 3954893.027999997139 60370.914629807 2024-03-01T21:57:04.015297+00:00 19994330.289000000805 28999999.958000000566 27870000.022999998182 3952058.996000051033 60370.914641466 2024-03-01T21:57:05.022672+00:00 19994330.286000009626 29000000.043999969959 27869999.986000001431 3955677.089999914169 60370.914652942 2024-03-01T21:57:06.014175+00:00 19994330.293999999762 28999999.975000020117 27869999.949999991804 3954021.985000013839 60370.914664595 2024-03-01T21:57:07.021055+00:00 19994330.287999991328 28999999.996999979019 27870000.045000001788 3958692.003000020981 60370.914676071 2024-03-01T21:57:08.012558+00:00 19994330.291999999434 28999999.987000048161 27869999.940000001341 3958816.935000061989 60370.914687725 2024-03-01T21:57:09.019437+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3958970.027999997139 60370.914699384 2024-03-01T21:57:10.026812+00:00 19994330.290000021458 29000000.025999959558 27869999.994000021368 3959876.016999959946 60370.914710854 2024-03-01T21:57:11.017819+00:00 19994330.289999961853 28999999.981000009924 27870000.008999969810 3955107.996999979019 60370.914722514 2024-03-01T21:57:12.025195+00:00 19994330.290000021458 28999999.994000021368 27870000.000999990851 3953703.955999969970 60370.914733990 2024-03-01T21:57:13.016698+00:00 19994330.288999971002 28999999.990999940783 27869999.948000010103 3951242.063000082970 60370.914745643 2024-03-01T21:57:14.023577+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3953127.996999979019 60370.914757119 2024-03-01T21:57:15.015080+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3954448.898999928962 60370.914768778 2024-03-01T21:57:16.022455+00:00 19994330.288999971002 29000000.003000020981 27869999.977999988943 3954789.042000054847 60370.914780248 2024-03-01T21:57:17.013462+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3960205.001000047196 60370.914791908 2024-03-01T21:57:18.020838+00:00 19994330.291000008583 29000000.014000058174 27869999.983000040054 3956680.913999915123 60370.914803378 2024-03-01T21:57:19.011845+00:00 19994330.290000021458 29000000.003999948502 27869999.991999980062 3955583.055000067223 60370.914815038 2024-03-01T21:57:20.019220+00:00 19994330.292999979109 28999999.989000078291 27870000.046000000089 3956747.029999970924 60370.914826691 2024-03-01T21:57:21.026099+00:00 19994330.285999950022 29000000.009999990463 27869999.971999999136 3951518.993999958038 60370.914838167 2024-03-01T21:57:22.017603+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3950694.032999991905 60370.914849821 2024-03-01T21:57:23.024481+00:00 19994330.290000081062 28999999.977999929339 27869999.994000080973 3959965.044000030030 60370.914861296 2024-03-01T21:57:24.015985+00:00 19994330.293999910355 29000000.039000030607 27870000.022999998182 3957868.986000061035 60370.914872950 2024-03-01T21:57:25.022864+00:00 19994330.287000060081 29000000.006999969482 27869999.996999979019 3951028.055999993812 60370.914884426 2024-03-01T21:57:26.014367+00:00 19994330.291999939829 28999999.997000098228 27870000.019999980927 3957727.921999930870 60370.914896085 2024-03-01T21:57:27.021742+00:00 19994330.290000081062 29000000.022999998182 27869999.981999989599 3956193.000000000000 60370.914907555 2024-03-01T21:57:28.012750+00:00 19994330.289999961853 28999999.954999919981 27869999.988000039011 3955746.050999999046 60370.914919214 2024-03-01T21:57:29.020125+00:00 19994330.287000060081 29000000.014000058174 27870000.003999948502 3954689.956000090111 60370.914930684 2024-03-01T21:57:30.011132+00:00 19994330.294999960810 29000000.000999931246 27870000.007000088692 3952887.023999928962 60370.914942344 2024-03-01T21:57:31.018507+00:00 19994330.287999991328 29000000.009999990463 27869999.987999919802 3953952.975000023842 60370.914953997 2024-03-01T21:57:32.025386+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3956873.939000010025 60370.914965473 2024-03-01T21:57:33.016889+00:00 19994330.293999910355 29000000.013999998569 27869999.986000061035 3949957.009999989998 60370.914977127 2024-03-01T21:57:34.023769+00:00 19994330.288000110537 28999999.978999998420 27870000.010999921709 3955067.021999955177 60370.914988603 2024-03-01T21:57:35.015272+00:00 19994330.287999991328 28999999.998000010848 27869999.953999999911 3952666.120000004768 60370.915000256 2024-03-01T21:57:36.022151+00:00 19994330.288999918848 28999999.977000001818 27869999.961000081152 3949612.902000070084 60370.915011732 2024-03-01T21:57:37.013654+00:00 19994330.293000098318 29000000.037999991328 27870000.026000019163 3953206.020999907982 60370.915023386 2024-03-01T21:57:38.020533+00:00 19994330.291999939829 28999999.976000010967 27870000.040999889374 3954306.010000110138 60370.915034861 2024-03-01T21:57:39.012037+00:00 19994330.289000030607 29000000.035000000149 27870000.021000031382 3952945.945999979973 60370.915046521 2024-03-01T21:57:40.019412+00:00 19994330.289999961853 28999999.991000030190 27869999.986999988556 3953654.013999938965 60370.915058175 2024-03-01T21:57:41.026291+00:00 19994330.292999979109 28999999.965999960899 27870000.000999998301 3951235.093999981880 60370.915069650 2024-03-01T21:57:42.017794+00:00 19994330.287000060081 29000000.016000028700 27870000.002999998629 3952718.985000013839 60370.915081304 2024-03-01T21:57:43.024674+00:00 19994330.289999961853 29000000.018000010401 27870000.002000000328 3951576.859000086784 60370.915092780 2024-03-01T21:57:44.016177+00:00 19994330.292000059038 28999999.973999980837 27869999.956000000238 3956583.094999908935 60370.915104433 2024-03-01T21:57:45.023056+00:00 19994330.286999940872 28999999.997999969870 27870000.025000009686 3953725.070000051986 60370.915115909 2024-03-01T21:57:46.014559+00:00 19994330.289999961853 29000000.010000050068 27869999.981999989599 3955896.832999945153 60370.915127563 2024-03-01T21:57:47.021438+00:00 19994330.294000029564 29000000.010999981314 27870000.009999990463 3952481.058000088204 60370.915139039 2024-03-01T21:57:48.012942+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3954104.965999960899 60370.915150698 2024-03-01T21:57:49.020316+00:00 19994330.289999999106 28999999.982000049204 27869999.995000001043 3955483.972000002861 60370.915162168 2024-03-01T21:57:50.011324+00:00 19994330.287999998778 29000000.035999890417 27870000.009999990463 3958630.083999990951 60370.915173822 2024-03-01T21:57:51.018203+00:00 19994330.292000010610 28999999.981000069529 27869999.991999980062 3959228.939999938011 60370.915185481 2024-03-01T21:57:52.025578+00:00 19994330.288999989629 29000000.008999940008 27870000.048000041395 3957852.039000033867 60370.915196951 2024-03-01T21:57:53.016585+00:00 19994330.289000000805 29000000.001000050455 27869999.953999999911 3956577.963999987114 60370.915208611 2024-03-01T21:57:54.023960+00:00 19994330.292000010610 28999999.981999989599 27869999.996999979019 3954346.046000003815 60370.915220081 2024-03-01T21:57:55.014968+00:00 19994330.290999978781 29000000.016999959946 27869999.979000028223 3957828.932000041008 60370.915231740 2024-03-01T21:57:56.022343+00:00 19994330.289000000805 28999999.981999989599 27870000.021999958903 3953943.044000030030 60370.915243210 2024-03-01T21:57:57.013349+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3954871.005999923218 60370.915254869 2024-03-01T21:57:58.020725+00:00 19994330.287999991328 29000000.020000100136 27870000.045000020415 3953983.007000089157 60370.915266340 2024-03-01T21:57:59.011732+00:00 19994330.290000021458 28999999.974999900907 27869999.973999980837 3954648.944000006188 60370.915277999 2024-03-01T21:58:00.019108+00:00 19994330.289999991655 29000000.020000100136 27870000.032000061125 3948150.087999939919 60370.915289653 2024-03-01T21:58:01.025987+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3951051.860000013839 60370.915301128 2024-03-01T21:58:02.017490+00:00 19994330.292999979109 29000000.000999931246 27870000.004999998957 3955028.166999936104 60370.915312782 2024-03-01T21:58:03.024369+00:00 19994330.289999961853 29000000.027000069618 27870000.018999930471 3954612.916000009049 60370.915324258 2024-03-01T21:58:04.015873+00:00 19994330.291000008583 28999999.979999899864 27869999.935999989510 3953776.062000035774 60370.915335917 2024-03-01T21:58:05.023248+00:00 19994330.289000030607 29000000.050000071526 27870000.060000058264 3951264.891999959946 60370.915347387 2024-03-01T21:58:06.014255+00:00 19994330.291999999434 28999999.937999960035 27869999.974999900907 3950533.120000004768 60370.915359047 2024-03-01T21:58:07.021630+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3955266.999000072014 60370.915370516 2024-03-01T21:58:08.012638+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3955427.936999917030 60370.915382176 2024-03-01T21:58:09.020013+00:00 19994330.291999999434 28999999.993000000715 27870000.019999980927 3955607.006000041962 60370.915393652 2024-03-01T21:58:10.011516+00:00 19994330.289000030607 29000000.000000011176 27869999.983999971300 3952353.942999958992 60370.915405306 2024-03-01T21:58:11.018395+00:00 19994330.292999979109 29000000.022999998182 27870000.004000071436 3951047.045000075828 60370.915416965 2024-03-01T21:58:12.025770+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3954228.060999989975 60370.915428435 2024-03-01T21:58:13.016777+00:00 19994330.287999991328 29000000.002000000328 27869999.945999979973 3954337.947999954224 60370.915440094 2024-03-01T21:58:14.024153+00:00 19994330.287000060081 28999999.962999999523 27870000.028999920934 3954164.045000075828 60370.915451570 2024-03-01T21:58:15.015656+00:00 19994330.292999979109 29000000.033999979496 27870000.009000059217 3952623.951999903191 60370.915463224 2024-03-01T21:58:16.022535+00:00 19994330.287999991328 28999999.983000010252 27869999.953999999911 3957790.025000094902 60370.915474699 2024-03-01T21:58:17.014038+00:00 19994330.291999939829 29000000.020000010729 27870000.077999949455 3957253.003999948967 60370.915486359 2024-03-01T21:58:18.021413+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3954328.942999958992 60370.915497829 2024-03-01T21:58:19.012421+00:00 19994330.293000098318 29000000.041999999434 27870000.064000010490 3951522.052000045776 60370.915509488 2024-03-01T21:58:20.019796+00:00 19994330.289999961853 28999999.988999959081 27869999.988000001758 3950314.062000035774 60370.915520959 2024-03-01T21:58:21.010803+00:00 19994330.291999939829 29000000.010000050068 27869999.991999998689 3954970.911000012886 60370.915532612 2024-03-01T21:58:22.017682+00:00 19994330.286000009626 28999999.981999989599 27870000.010000009090 3955815.031999946106 60370.915544271 2024-03-01T21:58:23.025057+00:00 19994330.292000059038 28999999.986000001431 27870000.000999998301 3950362.983999968041 60370.915555747 2024-03-01T21:58:24.016560+00:00 19994330.286999940872 29000000.013999998569 27869999.929999988526 3953829.032999991905 60370.915567401 2024-03-01T21:58:25.023440+00:00 19994330.295000080019 29000000.005999978632 27870000.069999989122 3951668.967000008095 60370.915578877 2024-03-01T21:58:26.014943+00:00 19994330.288999918848 28999999.979000028223 27869999.969999998808 3954236.069000006188 60370.915590530 2024-03-01T21:58:27.021821+00:00 19994330.289000030607 29000000.032999988645 27870000.035000029951 3951693.945000051986 60370.915602006 2024-03-01T21:58:28.013325+00:00 19994330.292999979109 28999999.987999919802 27869999.993999991566 3954209.955999969970 60370.915613660 2024-03-01T21:58:29.020204+00:00 19994330.287000060081 28999999.977000001818 27869999.976000010967 3955540.090999960899 60370.915625135 2024-03-01T21:58:30.011708+00:00 19994330.291000008583 29000000.033000111580 27870000.000000000000 3955791.989000082016 60370.915636795 2024-03-01T21:58:31.019083+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3955021.972999929916 60370.915648265 2024-03-01T21:58:32.010090+00:00 19994330.287999991328 28999999.992999911308 27870000.007000029087 3952421.945999979973 60370.915659925 2024-03-01T21:58:33.017465+00:00 19994330.294000029564 29000000.012000080198 27869999.980000019073 3954659.014000058174 60370.915671578 2024-03-01T21:58:34.024345+00:00 19994330.286999940872 28999999.996999979019 27870000.033999979496 3949922.062999964226 60370.915683054 2024-03-01T21:58:35.015848+00:00 19994330.295000080019 28999999.967000011355 27869999.943000018597 3954255.013000010978 60370.915694708 2024-03-01T21:58:36.022727+00:00 19994330.286000009626 29000000.026999950409 27870000.025999959558 3950669.971000074875 60370.915706183 2024-03-01T21:58:37.014230+00:00 19994330.292999979109 28999999.986999988556 27869999.965000029653 3949533.958999990951 60370.915717843 2024-03-01T21:58:38.021605+00:00 19994330.286999940872 28999999.996999979019 27870000.032999929041 3949189.030999898911 60370.915729313 2024-03-01T21:58:39.012612+00:00 19994330.291000008583 28999999.968000050634 27869999.997000098228 3952556.029000043869 60370.915740972 2024-03-01T21:58:40.019988+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3954699.996999979019 60370.915752442 2024-03-01T21:58:41.010995+00:00 19994330.292000059038 29000000.007000088692 27870000.011000040919 3955881.963999987114 60370.915764102 2024-03-01T21:58:42.018370+00:00 19994330.293999999762 29000000.026999950409 27870000.030999898911 3955484.044000030030 60370.915775755 2024-03-01T21:58:43.025249+00:00 19994330.289999999106 28999999.944000009447 27869999.992000099272 3949119.891000031959 60370.915787231 2024-03-01T21:58:44.016752+00:00 19994330.291999999434 29000000.028000000864 27869999.990999940783 3955167.993999958038 60370.915798885 2024-03-01T21:58:45.023632+00:00 19994330.285000000149 29000000.006000038236 27869999.973000049591 3954750.990000010002 60370.915810361 2024-03-01T21:58:46.015135+00:00 19994330.290000010282 28999999.995000001043 27870000.031999949366 3955113.080000042915 60370.915822020 2024-03-01T21:58:47.022510+00:00 19994330.289999991655 28999999.993999999017 27869999.985000010580 3948063.885999917984 60370.915833490 2024-03-01T21:58:48.013517+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3953901.069000006188 60370.915845149 2024-03-01T21:58:49.020893+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3953637.036000012886 60370.915856619 2024-03-01T21:58:50.011900+00:00 19994330.289000000805 28999999.957000020891 27869999.932999968529 3951740.086000084877 60370.915868279 2024-03-01T21:58:51.019275+00:00 19994330.291000008583 29000000.044999990612 27870000.024000048637 3950403.936999917030 60370.915879749 2024-03-01T21:58:52.010282+00:00 19994330.289999991655 28999999.942999988794 27869999.980999950320 3955474.949000000954 60370.915891408 2024-03-01T21:58:53.017657+00:00 19994330.290000021458 29000000.054000020027 27870000.054999951273 3953095.060000061989 60370.915903062 2024-03-01T21:58:54.024536+00:00 19994330.289999991655 28999999.981000009924 27869999.982000108808 3954444.965000032913 60370.915914537 2024-03-01T21:58:55.016040+00:00 19994330.287000000477 29000000.013000011444 27870000.041999939829 3951018.008999944199 60370.915926197 2024-03-01T21:58:56.023415+00:00 19994330.296000000089 28999999.991000000387 27869999.945000048727 3952184.019000052940 60370.915937667 2024-03-01T21:58:57.014422+00:00 19994330.290000021458 28999999.996999979019 27870000.044999960810 3954131.038999915123 60370.915949326 2024-03-01T21:58:58.021797+00:00 19994330.285999950022 29000000.032000008970 27869999.969000000507 3949593.925999999046 60370.915960796 2024-03-01T21:58:59.012804+00:00 19994330.295000020415 28999999.952000018209 27869999.995000001043 3953882.069000006188 60370.915972456 2024-03-01T21:59:00.020180+00:00 19994330.287000000477 29000000.010999981314 27869999.988999988884 3954001.965000032913 60370.915983926 2024-03-01T21:59:01.011187+00:00 19994330.291000008583 29000000.000000000000 27870000.043000001460 3953591.988000034820 60370.915995585 2024-03-01T21:59:02.018562+00:00 19994330.287999991328 28999999.995999988168 27869999.962999999523 3953914.066999911796 60370.916007239 2024-03-01T21:59:03.025441+00:00 19994330.291999999434 29000000.000999990851 27870000.038000021130 3949278.930000067223 60370.916018715 2024-03-01T21:59:04.016945+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3953099.049000024796 60370.916030368 2024-03-01T21:59:05.023824+00:00 19994330.290000021458 28999999.996999979019 27869999.979999989271 3952476.933999896049 60370.916041844 2024-03-01T21:59:06.015327+00:00 19994330.292999979109 29000000.028000000864 27869999.984999980778 3952902.061000109185 60370.916053498 2024-03-01T21:59:07.022206+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3954251.023000001907 60370.916064973 2024-03-01T21:59:08.013709+00:00 19994330.291999939829 29000000.032999988645 27870000.088999990374 3953327.923999906052 60370.916076627 2024-03-01T21:59:09.020587+00:00 19994330.288000110537 28999999.983999971300 27869999.938000019640 3953360.048000096809 60370.916088103 2024-03-01T21:59:10.012092+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3954064.001000000164 60370.916099763 2024-03-01T21:59:11.019467+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3952383.030000001192 60370.916111232 2024-03-01T21:59:12.010473+00:00 19994330.292000059038 28999999.986999988556 27869999.991000000387 3952577.014999999199 60370.916122892 2024-03-01T21:59:13.017849+00:00 19994330.292999979109 29000000.039999961853 27870000.065000001341 3951537.912000000011 60370.916134546 2024-03-01T21:59:14.024728+00:00 19994330.291999939829 29000000.000000000000 27869999.988999959081 3953603.944999997970 60370.916146021 2024-03-01T21:59:15.016231+00:00 19994330.285000089556 28999999.966000080109 27869999.983000040054 3954458.039000000805 60370.916157675 2024-03-01T21:59:16.023111+00:00 19994330.291999939829 29000000.006999969482 27869999.986999988556 3952207.982000000775 60370.916169151 2024-03-01T21:59:17.014613+00:00 19994330.289000030607 28999999.998999949545 27870000.047999981791 3954433.050000001211 60370.916180804 2024-03-01T21:59:18.021493+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3947241.892999995034 60370.916192280 2024-03-01T21:59:19.012996+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3949806.119000003207 60370.916203934 2024-03-01T21:59:20.019876+00:00 19994330.291999939829 29000000.016000028700 27869999.993000030518 3953532.975000001024 60370.916215410 2024-03-01T21:59:21.011379+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3952893.953000002075 60370.916227063 2024-03-01T21:59:22.018258+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3951278.056999995839 60370.916238539 2024-03-01T21:59:23.009761+00:00 19994330.290000081062 28999999.988000001758 27869999.929000020027 3951714.034000001848 60370.916250198 2024-03-01T21:59:24.017136+00:00 19994330.286999940872 28999999.997000001371 27870000.039000030607 3950341.997000000905 60370.916261852 2024-03-01T21:59:25.024015+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3952966.932999997865 60370.916273328 2024-03-01T21:59:26.015519+00:00 19994330.287000060081 29000000.017999991775 27869999.971999999136 3953943.003000006080 60370.916284981 2024-03-01T21:59:27.022398+00:00 19994330.291000008583 28999999.984000001103 27870000.003999948502 3954271.088999987114 60370.916296457 2024-03-01T21:59:28.013901+00:00 19994330.292999979109 29000000.005000028759 27869999.995000001043 3949174.942000002135 60370.916308117 2024-03-01T21:59:29.021276+00:00 19994330.291000008583 29000000.010999981314 27869999.961000081152 3954040.960000007879 60370.916319586 2024-03-01T21:59:30.012284+00:00 19994330.291000008583 28999999.978000018746 27870000.046999931335 3955202.129999995232 60370.916331246 2024-03-01T21:59:31.019658+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3953858.938000007998 60370.916342716 2024-03-01T21:59:32.010666+00:00 19994330.289000030607 29000000.003999948502 27869999.925999999046 3952592.930999993812 60370.916354375 2024-03-01T21:59:33.018041+00:00 19994330.289999961853 29000000.033000048250 27870000.082999940962 3952372.047000005841 60370.916365851 2024-03-01T21:59:34.009544+00:00 19994330.289999961853 28999999.956999961287 27869999.971000079066 3957652.018999993801 60370.916377505 2024-03-01T21:59:35.016424+00:00 19994330.292999979109 28999999.997000038624 27869999.995000001043 3956202.943000004161 60370.916389165 2024-03-01T21:59:36.023799+00:00 19994330.289999999106 29000000.001999970526 27869999.952999949455 3950700.072999998927 60370.916400634 2024-03-01T21:59:37.014806+00:00 19994330.293000001460 29000000.008999999613 27870000.028000000864 3954172.935000001919 60370.916412294 2024-03-01T21:59:38.022181+00:00 19994330.289999991655 29000000.008000019938 27870000.010000009090 3955492.170000001788 60370.916423764 2024-03-01T21:59:39.013188+00:00 19994330.287999998778 28999999.974999960512 27870000.017999991775 3954977.786999986041 60370.916435423 2024-03-01T21:59:40.020563+00:00 19994330.287999998778 29000000.013000011444 27869999.986000001431 3952299.086000009906 60370.916446893 2024-03-01T21:59:41.011571+00:00 19994330.291999999434 28999999.990000009537 27869999.986000020057 3954963.912000000011 60370.916458553 2024-03-01T21:59:42.018946+00:00 19994330.287000019103 28999999.993000030518 27870000.028000000864 3953810.928000003099 60370.916470028 2024-03-01T21:59:43.010449+00:00 19994330.290999978781 29000000.018999930471 27869999.966999981552 3957523.109999984968 60370.916481682 2024-03-01T21:59:44.017328+00:00 19994330.293000008911 29000000.009000059217 27870000.022999998182 3951120.011000006925 60370.916493341 2024-03-01T21:59:45.024703+00:00 19994330.291999999434 29000000.004999998957 27869999.994000021368 3948029.057000011206 60370.916504817 2024-03-01T21:59:46.016207+00:00 19994330.289999991655 28999999.967000011355 27869999.954999979585 3952962.974999994040 60370.916516471 2024-03-01T21:59:47.023086+00:00 19994330.287000000477 29000000.036000009626 27870000.069999989122 3953812.032000004780 60370.916527946 2024-03-01T21:59:48.014589+00:00 19994330.289999991655 28999999.986999988556 27869999.978000041097 3952355.936999977101 60370.916539600 2024-03-01T21:59:49.021468+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3953624.933000028133 60370.916551076 2024-03-01T21:59:50.012971+00:00 19994330.287000000477 28999999.980000019073 27869999.931999981403 3950518.003999977838 60370.916562730 2024-03-01T21:59:51.019851+00:00 19994330.295000020415 28999999.971999999136 27870000.011000040919 3955517.136999994982 60370.916574205 2024-03-01T21:59:52.011354+00:00 19994330.291999999434 29000000.047000050545 27870000.016999959946 3953701.829000025988 60370.916585859 2024-03-01T21:59:53.018233+00:00 19994330.291999999434 28999999.996999979019 27870000.034000039101 3953366.182999997865 60370.916597335 2024-03-01T21:59:54.009736+00:00 19994330.290000021458 28999999.967000011355 27869999.929999951273 3954892.877999991179 60370.916608989 2024-03-01T21:59:55.016615+00:00 19994330.284999970347 29000000.029999971390 27870000.041000008583 3953873.060000001919 60370.916620642 2024-03-01T21:59:56.023494+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3952735.051999986172 60370.916632118 2024-03-01T21:59:57.014998+00:00 19994330.288999971002 29000000.016999959946 27869999.982999920845 3955615.976000010967 60370.916643777 2024-03-01T21:59:58.022373+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3959515.933999984991 60370.916655248 2024-03-01T21:59:59.013380+00:00 19994330.293000038713 28999999.958999991417 27869999.937000039965 3957980.063000022899 60370.916666907 2024-03-01T22:00:00.020755+00:00 19994330.288999971002 29000000.011999998242 27870000.016999959946 3954109.962999999989 60370.916678377 2024-03-01T22:00:01.011763+00:00 19994330.291999999434 29000000.004999998957 27870000.039000030607 3954984.968999981880 60370.916690036 2024-03-01T22:00:02.019138+00:00 19994330.288999971002 29000000.043999999762 27870000.034000039101 3953139.071000009775 60370.916701506 2024-03-01T22:00:03.010145+00:00 19994330.291000008583 28999999.966000009328 27869999.969999909401 3957900.914999992121 60370.916713166 2024-03-01T22:00:04.017520+00:00 19994330.287999991328 28999999.996999990195 27870000.022000070661 3956303.076999992132 60370.916724641 2024-03-01T22:00:05.009023+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3956421.937000005972 60370.916736301 2024-03-01T22:00:06.016399+00:00 19994330.290000081062 28999999.982999980450 27869999.957999940962 3954206.108999996912 60370.916747955 2024-03-01T22:00:07.023278+00:00 19994330.290999889374 29000000.006000008434 27870000.025000099093 3954138.880000025034 60370.916759430 2024-03-01T22:00:08.014781+00:00 19994330.292000059038 29000000.055000010878 27870000.050999999046 3955687.925999999046 60370.916771084 2024-03-01T22:00:09.021660+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3957586.069999992847 60370.916782560 2024-03-01T22:00:10.013163+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3955087.009000002872 60370.916794219 2024-03-01T22:00:11.020538+00:00 19994330.287000060081 29000000.001999970526 27869999.921000000089 3955204.030999987852 60370.916805689 2024-03-01T22:00:12.011546+00:00 19994330.291999939829 29000000.020000040531 27870000.052999969572 3951396.148999989033 60370.916817348 2024-03-01T22:00:13.018921+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3953160.920000017155 60370.916828819 2024-03-01T22:00:14.009928+00:00 19994330.292000059038 28999999.953000009060 27870000.004999998957 3951697.972000002861 60370.916840478 2024-03-01T22:00:15.017303+00:00 19994330.291999939829 28999999.985000010580 27869999.942000001669 3950864.965999991167 60370.916852131 2024-03-01T22:00:16.024182+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3955389.986999989022 60370.916863607 2024-03-01T22:00:17.015686+00:00 19994330.289999961853 29000000.054000020027 27870000.017000000924 3948314.046999990940 60370.916875261 2024-03-01T22:00:18.022565+00:00 19994330.287999991328 28999999.968999978155 27870000.046000000089 3952379.856000006199 60370.916886737 2024-03-01T22:00:19.014067+00:00 19994330.291000008583 28999999.993999961764 27869999.938999999315 3952430.171000003815 60370.916898391 2024-03-01T22:00:20.020947+00:00 19994330.289999961853 29000000.017000079155 27870000.062999989837 3951999.958999990951 60370.916909867 2024-03-01T22:00:21.012451+00:00 19994330.289000030607 28999999.961999889463 27870000.018000010401 3955577.933000028133 60370.916921526 2024-03-01T22:00:22.019826+00:00 19994330.291000008583 29000000.030000090599 27869999.948000010103 3949633.008000016212 60370.916932996 2024-03-01T22:00:23.010833+00:00 19994330.292000059038 28999999.977000001818 27870000.037999991328 3948878.021999955177 60370.916944655 2024-03-01T22:00:24.018208+00:00 19994330.292999979109 29000000.023999929428 27869999.962999999523 3951908.100000023842 60370.916956131 2024-03-01T22:00:25.009713+00:00 19994330.287999991328 29000000.027000069618 27870000.050999999046 3952483.888999999035 60370.916967785 2024-03-01T22:00:26.016590+00:00 19994330.287999991328 28999999.954999919981 27869999.947000030428 3949753.078000009060 60370.916979444 2024-03-01T22:00:27.023966+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3951693.914999961853 60370.916990914 2024-03-01T22:00:28.014972+00:00 19994330.289000030607 28999999.998999949545 27870000.035000029951 3956505.011000037193 60370.917002574 2024-03-01T22:00:29.022348+00:00 19994330.291999939829 28999999.983000040054 27870000.006999969482 3950081.009999989998 60370.917014049 2024-03-01T22:00:30.013851+00:00 19994330.291999999434 28999999.983999971300 27869999.944999989122 3954060.004000008106 60370.917025703 2024-03-01T22:00:31.020731+00:00 19994330.290000010282 29000000.008000019938 27870000.016000028700 3951585.912000000011 60370.917037179 2024-03-01T22:00:32.012234+00:00 19994330.289999999106 29000000.013000011444 27869999.975999951363 3955184.087999999989 60370.917048838 2024-03-01T22:00:33.019609+00:00 19994330.289000000805 28999999.968999978155 27870000.021000031382 3951143.052999972831 60370.917060308 2024-03-01T22:00:34.010616+00:00 19994330.290999989957 29000000.017000079155 27870000.037000000477 3950592.975000023842 60370.917071967 2024-03-01T22:00:35.017991+00:00 19994330.287999991328 29000000.024999979883 27869999.957000020891 3950144.027999997139 60370.917083438 2024-03-01T22:00:36.008999+00:00 19994330.292000029236 28999999.932999968529 27869999.978999968618 3950803.033999979030 60370.917095097 2024-03-01T22:00:37.016374+00:00 19994330.291999999434 29000000.037000000477 27870000.016000028700 3952892.981000006199 60370.917106750 2024-03-01T22:00:38.023253+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3948471.971000016201 60370.917118226 2024-03-01T22:00:39.014756+00:00 19994330.291999999434 29000000.018000010401 27870000.009000059217 3955325.967000008095 60370.917129886 2024-03-01T22:00:40.022131+00:00 19994330.289000000805 28999999.986000001431 27870000.013000011444 3951669.936999977101 60370.917141356 2024-03-01T22:00:41.013138+00:00 19994330.289999991655 28999999.999999988824 27869999.939999941736 3951660.114000021946 60370.917153015 2024-03-01T22:00:42.020514+00:00 19994330.287000030279 28999999.987000018358 27870000.019000049680 3948269.911000012886 60370.917164485 2024-03-01T22:00:43.011521+00:00 19994330.292999979109 28999999.981000009924 27869999.998999949545 3949340.086999952793 60370.917176145 2024-03-01T22:00:44.018896+00:00 19994330.287999991328 29000000.011999990791 27869999.973000049591 3956711.955000042915 60370.917187614 2024-03-01T22:00:45.009903+00:00 19994330.292999979109 29000000.020999971777 27869999.993000030518 3954473.005999981891 60370.917199274 2024-03-01T22:00:46.017278+00:00 19994330.292000059038 28999999.999000009149 27870000.038999918848 3956104.008000016212 60370.917210750 2024-03-01T22:00:47.008781+00:00 19994330.289999961853 28999999.985000010580 27869999.958000060171 3955283.066999971867 60370.917222403 2024-03-01T22:00:48.015662+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3950726.906000018120 60370.917234063 2024-03-01T22:00:49.023036+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3951041.114000021946 60370.917245533 2024-03-01T22:00:50.014043+00:00 19994330.289000030607 28999999.982999980450 27869999.922999981791 3952954.964999973774 60370.917257193 2024-03-01T22:00:51.021418+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3953156.921000003815 60370.917268668 2024-03-01T22:00:52.012921+00:00 19994330.290000021458 28999999.989000018686 27870000.015999909490 3956020.010999978054 60370.917280322 2024-03-01T22:00:53.019801+00:00 19994330.291999999434 29000000.006999969482 27870000.050000071526 3956828.974000037182 60370.917291798 2024-03-01T22:00:54.011304+00:00 19994330.291999999434 29000000.027000010014 27869999.943999998271 3951506.065999985207 60370.917303451 2024-03-01T22:00:55.018183+00:00 19994330.290000021458 28999999.975000020117 27870000.011999990791 3956119.967000008095 60370.917314927 2024-03-01T22:00:56.009686+00:00 19994330.290999948978 29000000.006999969482 27869999.971999999136 3956979.949000000954 60370.917326586 2024-03-01T22:00:57.017062+00:00 19994330.287999991328 29000000.021999958903 27870000.061000000685 3952621.111999989022 60370.917338056 2024-03-01T22:00:58.008068+00:00 19994330.290000081062 28999999.968000050634 27869999.959999989718 3952925.884000002872 60370.917349716 2024-03-01T22:00:59.015444+00:00 19994330.288999918848 28999999.993000030518 27870000.004000011832 3952400.038999975193 60370.917361369 2024-03-01T22:01:00.022323+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3951946.097000002861 60370.917372845 2024-03-01T22:01:01.013826+00:00 19994330.292999979109 29000000.007999900728 27869999.992000009865 3951837.884000002872 60370.917384499 2024-03-01T22:01:02.020706+00:00 19994330.290000081062 29000000.029000040144 27870000.012999981642 3954348.046999990940 60370.917395975 2024-03-01T22:01:03.012209+00:00 19994330.291999939829 28999999.952000018209 27869999.981000009924 3952977.002000033855 60370.917407628 2024-03-01T22:01:04.019088+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3955438.023000001907 60370.917419104 2024-03-01T22:01:05.010591+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3948149.967000008095 60370.917430764 2024-03-01T22:01:06.017966+00:00 19994330.287000060081 28999999.988000039011 27870000.046999990940 3952771.941999971867 60370.917442233 2024-03-01T22:01:07.008973+00:00 19994330.294000029564 29000000.029999971390 27869999.971000019461 3952924.949000000954 60370.917453893 2024-03-01T22:01:08.016348+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3949470.102999985218 60370.917465547 2024-03-01T22:01:09.023228+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3949923.936000049114 60370.917477022 2024-03-01T22:01:10.014731+00:00 19994330.291999939829 28999999.989000078291 27869999.962999999523 3949974.991999983788 60370.917488676 2024-03-01T22:01:11.021610+00:00 19994330.292000059038 29000000.001999970526 27870000.022000011057 3954168.027000010014 60370.917500152 2024-03-01T22:01:12.013113+00:00 19994330.286999940872 28999999.932999968529 27870000.013000011444 3948744.075999975204 60370.917511811 2024-03-01T22:01:13.020489+00:00 19994330.287999991328 29000000.047000050545 27869999.954999919981 3953230.962999999989 60370.917523281 2024-03-01T22:01:14.011496+00:00 19994330.292999979109 29000000.037999998778 27870000.053000088781 3953740.976000010967 60370.917534941 2024-03-01T22:01:15.018871+00:00 19994330.286000009626 28999999.967999991030 27869999.980999950320 3950699.129999995232 60370.917546411 2024-03-01T22:01:16.009878+00:00 19994330.295000080019 28999999.986000001431 27870000.024000048637 3953276.883000016212 60370.917558070 2024-03-01T22:01:17.017253+00:00 19994330.288999918848 29000000.013999998569 27869999.963999990374 3955303.945999979973 60370.917569540 2024-03-01T22:01:18.008261+00:00 19994330.292000059038 28999999.987000018358 27870000.020999908447 3952952.069999992847 60370.917581200 2024-03-01T22:01:19.015636+00:00 19994330.291000008583 29000000.002999991179 27869999.984000090510 3953271.028999983799 60370.917592859 2024-03-01T22:01:20.023011+00:00 19994330.286000009626 29000000.016999989748 27870000.000999931246 3950816.034000039101 60370.917604329 2024-03-01T22:01:21.014018+00:00 19994330.289999961853 28999999.962999999523 27869999.963999990374 3948207.904999970924 60370.917615988 2024-03-01T22:01:22.021393+00:00 19994330.292999979109 29000000.022000011057 27870000.014000058174 3954362.988000034820 60370.917627458 2024-03-01T22:01:23.012401+00:00 19994330.287999998778 28999999.978999968618 27870000.021999958903 3953656.065999985207 60370.917639118 2024-03-01T22:01:24.019776+00:00 19994330.293000001460 29000000.013000011444 27870000.008000019938 3953758.987999976147 60370.917650593 2024-03-01T22:01:25.011279+00:00 19994330.293000001460 28999999.979000028223 27869999.991000059992 3950665.847000002861 60370.917662247 2024-03-01T22:01:26.018158+00:00 19994330.289000000805 29000000.028999980539 27870000.018000010401 3951314.113000034820 60370.917673723 2024-03-01T22:01:27.009661+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3954031.995999931823 60370.917685376 2024-03-01T22:01:28.016540+00:00 19994330.289999991655 29000000.011000040919 27870000.006999969482 3952009.054000020027 60370.917696852 2024-03-01T22:01:29.008044+00:00 19994330.290000010282 29000000.000000000000 27870000.018000010401 3954951.996999979019 60370.917708512 2024-03-01T22:01:30.015419+00:00 19994330.287999991328 28999999.987999979407 27869999.963999990374 3948900.973000050057 60370.917720166 2024-03-01T22:01:31.022298+00:00 19994330.295000020415 28999999.995000001043 27870000.036000009626 3950168.927000045776 60370.917731635 2024-03-01T22:01:32.013305+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3948647.082999945153 60370.917743295 2024-03-01T22:01:33.020681+00:00 19994330.287999991328 29000000.007999900728 27869999.975000001490 3952675.988999962807 60370.917754771 2024-03-01T22:01:34.012184+00:00 19994330.291999999434 29000000.001000050455 27870000.076999988407 3952931.050000071991 60370.917766424 2024-03-01T22:01:35.019063+00:00 19994330.289000000805 29000000.009000059217 27869999.969999998808 3949971.995999931823 60370.917777900 2024-03-01T22:01:36.010566+00:00 19994330.289000000805 29000000.000999931246 27869999.962000008672 3945312.917000054847 60370.917789554 2024-03-01T22:01:37.017445+00:00 19994330.288999971002 29000000.027000069618 27870000.103999998420 3948924.078999996185 60370.917801030 2024-03-01T22:01:38.008948+00:00 19994330.291999999434 28999999.970999959856 27869999.914000000805 3956059.996999979019 60370.917812689 2024-03-01T22:01:39.016324+00:00 19994330.293000038713 28999999.960000038147 27869999.995999988168 3949587.978000044823 60370.917824159 2024-03-01T22:01:40.007331+00:00 19994330.287999991328 29000000.041000008583 27869999.975999981165 3954210.934999942780 60370.917835819 2024-03-01T22:01:41.014706+00:00 19994330.291000008583 28999999.977000001818 27870000.006999999285 3951064.105000019073 60370.917847472 2024-03-01T22:01:42.021585+00:00 19994330.289999961853 29000000.032999988645 27870000.059999998659 3952150.949000000954 60370.917858948 2024-03-01T22:01:43.013089+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3950126.065000057220 60370.917870602 2024-03-01T22:01:44.019968+00:00 19994330.289000030607 28999999.987999919802 27870000.016000028700 3951492.002999901772 60370.917882077 2024-03-01T22:01:45.011471+00:00 19994330.289999961853 28999999.971999999136 27869999.977999988943 3951391.995000004768 60370.917893737 2024-03-01T22:01:46.018846+00:00 19994330.289000030607 29000000.012000080198 27869999.981000009924 3949475.893000007141 60370.917905207 2024-03-01T22:01:47.009853+00:00 19994330.291999999434 29000000.014999989420 27869999.965999960899 3951218.993000030983 60370.917916866 2024-03-01T22:01:48.017228+00:00 19994330.291999999434 29000000.021000031382 27870000.053000029176 3952679.072000027169 60370.917928336 2024-03-01T22:01:49.008236+00:00 19994330.290000021458 28999999.945999979973 27869999.976000010967 3952992.954999924172 60370.917939990 2024-03-01T22:01:50.015115+00:00 19994330.289999961853 29000000.069000009447 27870000.014999989420 3952899.071000099182 60370.917951649 2024-03-01T22:01:51.022489+00:00 19994330.287000060081 28999999.984999999404 27870000.022000011057 3952521.933999896049 60370.917963125 2024-03-01T22:01:52.013993+00:00 19994330.291000008583 29000000.024000000209 27870000.013000011444 3952261.077000021935 60370.917974778 2024-03-01T22:01:53.020872+00:00 19994330.291999939829 28999999.925999999046 27869999.958999991417 3951615.934000014793 60370.917986254 2024-03-01T22:01:54.012376+00:00 19994330.287000060081 29000000.020000010729 27869999.977000001818 3954829.111999989022 60370.917997908 2024-03-01T22:01:55.019255+00:00 19994330.291999939829 29000000.024999991059 27869999.990000009537 3953915.868000030983 60370.918009384 2024-03-01T22:01:56.010758+00:00 19994330.296000000089 28999999.974000010639 27870000.051999930292 3956016.011999965180 60370.918021043 2024-03-01T22:01:57.018133+00:00 19994330.284999970347 28999999.981000009924 27869999.930999990553 3952350.004999995232 60370.918032513 2024-03-01T22:01:58.009141+00:00 19994330.291000008583 29000000.025000009686 27870000.025000099093 3944793.955000042915 60370.918044173 2024-03-01T22:01:59.016516+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3954030.105000019073 60370.918055642 2024-03-01T22:02:00.007523+00:00 19994330.289000030607 29000000.000999990851 27870000.016999959946 3950114.978999971878 60370.918067302 2024-03-01T22:02:01.014898+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3953610.014999986161 60370.918078956 2024-03-01T22:02:02.021777+00:00 19994330.294000029564 28999999.967000011355 27869999.992000099272 3955298.019000052940 60370.918090431 2024-03-01T22:02:03.013281+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3949926.903999925125 60370.918102091 2024-03-01T22:02:04.020656+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3949520.001000047196 60370.918113561 2024-03-01T22:02:05.011663+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3953016.055999993812 60370.918125221 2024-03-01T22:02:06.019038+00:00 19994330.288999918848 28999999.984000030905 27869999.995000001043 3955161.046000003815 60370.918136690 2024-03-01T22:02:07.010045+00:00 19994330.292000059038 29000000.023999989033 27870000.059000018984 3956858.996000051033 60370.918148350 2024-03-01T22:02:08.017420+00:00 19994330.289000030607 28999999.969000041485 27869999.939000010490 3951310.942999958992 60370.918159826 2024-03-01T22:02:09.008924+00:00 19994330.291999939829 29000000.017999891192 27870000.043999910355 3952588.991999983788 60370.918171479 2024-03-01T22:02:10.015803+00:00 19994330.290000081062 28999999.965000029653 27869999.933000091463 3955543.919999957085 60370.918182955 2024-03-01T22:02:11.007306+00:00 19994330.289999961853 29000000.024999979883 27869999.993000000715 3954032.984000086784 60370.918194609 2024-03-01T22:02:12.014185+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3950084.135999917984 60370.918206268 2024-03-01T22:02:13.021561+00:00 19994330.291000008583 28999999.977000001818 27870000.006999999285 3951641.924000024796 60370.918217738 2024-03-01T22:02:14.012568+00:00 19994330.288999918848 29000000.033999919891 27869999.997999999672 3949344.991000055801 60370.918229397 2024-03-01T22:02:15.019943+00:00 19994330.290000081062 28999999.983000040054 27869999.946000009775 3955021.000000000000 60370.918240873 2024-03-01T22:02:16.011446+00:00 19994330.287999991328 29000000.032999988645 27870000.088999990374 3951244.973999977112 60370.918252527 2024-03-01T22:02:17.018325+00:00 19994330.293000001460 28999999.981999989599 27869999.990000009537 3954776.189999938011 60370.918264003 2024-03-01T22:02:18.009828+00:00 19994330.289000000805 28999999.991000059992 27869999.997999999672 3953353.856999992859 60370.918275656 2024-03-01T22:02:19.016708+00:00 19994330.291999999434 29000000.009999990463 27869999.995999988168 3954675.013000010978 60370.918287132 2024-03-01T22:02:20.008210+00:00 19994330.289999991655 28999999.993999961764 27869999.965000029653 3952058.009999989998 60370.918298786 2024-03-01T22:02:21.015090+00:00 19994330.293999999762 29000000.009999990463 27870000.030999958515 3946712.012000083923 60370.918310261 2024-03-01T22:02:22.006593+00:00 19994330.284000009298 29000000.006000038236 27869999.990000009537 3947830.997999907006 60370.918321921 2024-03-01T22:02:23.013968+00:00 19994330.291999999434 28999999.977999929339 27870000.030000030994 3948676.035000085831 60370.918333575 2024-03-01T22:02:24.020847+00:00 19994330.289000000805 28999999.993000030518 27869999.940000001341 3956218.062999964226 60370.918345050 2024-03-01T22:02:25.012351+00:00 19994330.289000000805 29000000.014000058174 27870000.083000000566 3954028.889999986161 60370.918356704 2024-03-01T22:02:26.019230+00:00 19994330.293999999762 28999999.997999910265 27869999.932999968529 3948816.970000029076 60370.918368180 2024-03-01T22:02:27.010733+00:00 19994330.291999999434 28999999.997000098228 27870000.078999999911 3949354.049999951851 60370.918379833 2024-03-01T22:02:28.017612+00:00 19994330.287999991328 29000000.037999998778 27869999.940000001341 3954114.068000078201 60370.918391309 2024-03-01T22:02:29.009116+00:00 19994330.289000000805 29000000.010999999940 27869999.999000009149 3949899.907999991905 60370.918402969 2024-03-01T22:02:30.016491+00:00 19994330.290000021458 28999999.956000000238 27870000.001000050455 3952805.089999914169 60370.918414439 2024-03-01T22:02:31.007498+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3958913.883000016212 60370.918426098 2024-03-01T22:02:32.014873+00:00 19994330.288999971002 28999999.998000010848 27870000.019999980927 3948467.040000081062 60370.918437752 2024-03-01T22:02:33.021752+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3953207.023999928962 60370.918449228 2024-03-01T22:02:34.013255+00:00 19994330.294000029564 29000000.012999981642 27869999.962000008672 3956127.050999999046 60370.918460881 2024-03-01T22:02:35.020135+00:00 19994330.285999950022 28999999.982000019401 27870000.041000008583 3951535.911000012886 60370.918472357 2024-03-01T22:02:36.011638+00:00 19994330.291999999434 29000000.030999958515 27870000.054999951273 3955821.088999987114 60370.918484011 2024-03-01T22:02:37.018517+00:00 19994330.288000050932 28999999.938000019640 27869999.962000008672 3950949.973000050057 60370.918495486 2024-03-01T22:02:38.010020+00:00 19994330.288999971002 29000000.046000000089 27869999.928000088781 3952378.916000009049 60370.918507146 2024-03-01T22:02:39.017395+00:00 19994330.290000021458 28999999.986999988556 27870000.046999931335 3949395.975999950897 60370.918518616 2024-03-01T22:02:40.008402+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3951211.078999996185 60370.918530275 2024-03-01T22:02:41.015778+00:00 19994330.292999979109 28999999.981000009924 27869999.987000111490 3952992.961000084877 60370.918541745 2024-03-01T22:02:42.006785+00:00 19994330.288999971002 29000000.013000011444 27869999.972999930382 3950425.019999980927 60370.918553405 2024-03-01T22:02:43.014160+00:00 19994330.292999979109 28999999.992999970913 27870000.014000058174 3955458.043999909889 60370.918565064 2024-03-01T22:02:44.021535+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3952775.907999991905 60370.918576534 2024-03-01T22:02:45.012543+00:00 19994330.291999939829 29000000.002999961376 27870000.012000080198 3951141.028000115883 60370.918588194 2024-03-01T22:02:46.019918+00:00 19994330.286000009626 29000000.034000039101 27870000.025999899954 3952648.978999971878 60370.918599663 2024-03-01T22:02:47.010925+00:00 19994330.292000059038 29000000.006999969482 27869999.989000078291 3949338.057999968994 60370.918611323 2024-03-01T22:02:48.018300+00:00 19994330.291000008583 28999999.984000090510 27870000.042999979109 3953980.016000031959 60370.918622799 2024-03-01T22:02:49.009803+00:00 19994330.288999918848 28999999.987999919802 27869999.955999970436 3955174.047999978065 60370.918634452 2024-03-01T22:02:50.016683+00:00 19994330.292000059038 28999999.999000068754 27870000.028999999166 3952562.863000034820 60370.918645928 2024-03-01T22:02:51.008186+00:00 19994330.292000059038 28999999.978999968618 27869999.929000001401 3955180.070999979973 60370.918657582 2024-03-01T22:02:52.015065+00:00 19994330.288999918848 29000000.028000000864 27870000.055000010878 3955773.032999991905 60370.918669058 2024-03-01T22:02:53.006568+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3954800.944999932777 60370.918680711 2024-03-01T22:02:54.013447+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3953433.992000102997 60370.918692371 2024-03-01T22:02:55.020822+00:00 19994330.290000081062 28999999.977000001818 27870000.020000010729 3957341.041999936104 60370.918703847 2024-03-01T22:02:56.012326+00:00 19994330.288999918848 28999999.994000080973 27869999.984000001103 3954188.932000041008 60370.918715500 2024-03-01T22:02:57.019205+00:00 19994330.295000080019 28999999.996999979019 27869999.969000011683 3951544.029999970924 60370.918726976 2024-03-01T22:02:58.010707+00:00 19994330.289999961853 29000000.008999940008 27869999.956999991089 3949711.993999958038 60370.918738630 2024-03-01T22:02:59.017587+00:00 19994330.287999991328 29000000.014000058174 27870000.074999991804 3955893.024000049103 60370.918750105 2024-03-01T22:03:00.009091+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3951479.057999968994 60370.918761765 2024-03-01T22:03:01.016466+00:00 19994330.291000008583 29000000.023999929428 27869999.997999969870 3950719.952000021935 60370.918773235 2024-03-01T22:03:02.007473+00:00 19994330.287999991328 28999999.971000079066 27870000.004000011832 3949658.164000033867 60370.918784894 2024-03-01T22:03:03.014848+00:00 19994330.288000110537 29000000.010999921709 27870000.011000040919 3954860.776000022888 60370.918796364 2024-03-01T22:03:04.005855+00:00 19994330.293999910355 29000000.007000088692 27870000.016999959946 3956202.068999886978 60370.918808023 2024-03-01T22:03:05.013230+00:00 19994330.292000059038 29000000.002000000328 27869999.977000001818 3953116.968000053894 60370.918819683 2024-03-01T22:03:06.020606+00:00 19994330.289999961853 28999999.996999990195 27870000.000000000000 3952118.896999955177 60370.918831153 2024-03-01T22:03:07.011613+00:00 19994330.287999991328 29000000.027000010014 27869999.984000030905 3952034.110000013839 60370.918842806 2024-03-01T22:03:08.018492+00:00 19994330.292000059038 28999999.986999988556 27870000.028000060469 3957739.030000091065 60370.918854282 2024-03-01T22:03:09.009995+00:00 19994330.289000030607 29000000.021000001580 27869999.984999898821 3954164.906999946106 60370.918865936 2024-03-01T22:03:10.016874+00:00 19994330.287999991328 28999999.964999999851 27869999.998000029474 3953008.054000020027 60370.918877412 2024-03-01T22:03:11.008378+00:00 19994330.293000001460 29000000.025999989361 27869999.993000030518 3950201.105999947060 60370.918889071 2024-03-01T22:03:12.015753+00:00 19994330.293000008911 28999999.996000021696 27870000.036999940872 3953402.934000014793 60370.918900541 2024-03-01T22:03:13.006760+00:00 19994330.289000000805 28999999.995000001043 27869999.971000079066 3954126.049000024796 60370.918912201 2024-03-01T22:03:14.014135+00:00 19994330.290000010282 29000000.013000011444 27870000.054000020027 3956814.930999993812 60370.918923854 2024-03-01T22:03:15.021015+00:00 19994330.289999991655 28999999.968999978155 27869999.909999970347 3956930.907999991905 60370.918935330 2024-03-01T22:03:16.012518+00:00 19994330.287999998778 29000000.005999978632 27870000.062000039965 3955436.026000022888 60370.918946984 2024-03-01T22:03:17.019397+00:00 19994330.288999989629 28999999.995000001043 27869999.973999980837 3951530.011000037193 60370.918958460 2024-03-01T22:03:18.010900+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3953720.071999907028 60370.918970119 2024-03-01T22:03:19.018276+00:00 19994330.292000029236 29000000.013999998569 27870000.023999929428 3952486.945999979973 60370.918981589 2024-03-01T22:03:20.009282+00:00 19994330.290999978781 29000000.040000021458 27869999.980000019073 3948744.057000041008 60370.918993243 2024-03-01T22:03:21.016162+00:00 19994330.289000000805 28999999.962000008672 27870000.014000058174 3955934.925000071991 60370.919004718 2024-03-01T22:03:22.007665+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3952759.081999897957 60370.919016378 2024-03-01T22:03:23.015040+00:00 19994330.289000000805 29000000.018999930471 27869999.962000008672 3958252.907000064850 60370.919027848 2024-03-01T22:03:24.006047+00:00 19994330.290000021458 28999999.986000061035 27870000.029000040144 3953237.000000000000 60370.919039507 2024-03-01T22:03:25.013423+00:00 19994330.290999948978 29000000.001999970526 27870000.033999919891 3948229.118000030983 60370.919051161 2024-03-01T22:03:26.020302+00:00 19994330.290000021458 28999999.985000010580 27869999.960000038147 3951456.003999948967 60370.919062637 2024-03-01T22:03:27.011804+00:00 19994330.290000021458 29000000.011000040919 27870000.001999970526 3952280.003999948967 60370.919074290 2024-03-01T22:03:28.018683+00:00 19994330.290999948978 29000000.002999901772 27870000.006999999285 3954228.816000103951 60370.919085766 2024-03-01T22:03:29.010187+00:00 19994330.293000038713 28999999.997000098228 27869999.989000000060 3951457.037999988068 60370.919097425 2024-03-01T22:03:30.017563+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3951392.998999952804 60370.919108896 2024-03-01T22:03:31.008570+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3955319.070000051986 60370.919120555 2024-03-01T22:03:32.015946+00:00 19994330.290000021458 29000000.050000071526 27870000.003999989480 3952852.013000010978 60370.919132025 2024-03-01T22:03:33.006951+00:00 19994330.288999971002 28999999.959999918938 27869999.967999991030 3948901.018999934196 60370.919143684 2024-03-01T22:03:34.014327+00:00 19994330.290000021458 28999999.982000108808 27870000.034000009298 3951642.914999961853 60370.919155154 2024-03-01T22:03:35.005335+00:00 19994330.291000008583 28999999.995999928564 27870000.000999990851 3951408.085000038147 60370.919166814 2024-03-01T22:03:36.012709+00:00 19994330.292999979109 29000000.029999971390 27870000.011000011116 3950187.036000012886 60370.919178467 2024-03-01T22:03:37.019589+00:00 19994330.290000021458 28999999.978000041097 27869999.960000008345 3945887.985999941826 60370.919189943 2024-03-01T22:03:38.011092+00:00 19994330.291999939829 29000000.041000008583 27870000.008000019938 3953133.984000086784 60370.919201597 2024-03-01T22:03:39.017971+00:00 19994330.287000060081 28999999.970999959856 27870000.053999960423 3948783.013000010978 60370.919213072 2024-03-01T22:03:40.009475+00:00 19994330.289999961853 28999999.993000030518 27869999.958000000566 3950365.980999947060 60370.919224732 2024-03-01T22:03:41.016850+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3953580.960000038147 60370.919236202 2024-03-01T22:03:42.007857+00:00 19994330.293000098318 29000000.037999998778 27869999.980000019073 3950268.992999999784 60370.919247861 2024-03-01T22:03:43.015232+00:00 19994330.291999939829 28999999.940000008792 27870000.003000020981 3950931.044999999925 60370.919259331 2024-03-01T22:03:44.006239+00:00 19994330.287999991328 28999999.989999990910 27870000.001999970526 3949193.938999998849 60370.919270991 2024-03-01T22:03:45.013615+00:00 19994330.292999979109 29000000.018999990076 27869999.949000000954 3954766.028999999166 60370.919282645 2024-03-01T22:03:46.020494+00:00 19994330.287999991328 28999999.998000010848 27870000.072000030428 3953943.051000002772 60370.919294120 2024-03-01T22:03:47.011997+00:00 19994330.292000059038 28999999.997000008821 27869999.957000020891 3952608.890999998897 60370.919305780 2024-03-01T22:03:48.019372+00:00 19994330.289000030607 29000000.023999989033 27870000.039999961853 3948387.074000000954 60370.919317250 2024-03-01T22:03:49.010379+00:00 19994330.287999991328 28999999.974000010639 27869999.973000049591 3951683.065000000875 60370.919328909 2024-03-01T22:03:50.017754+00:00 19994330.292999979109 29000000.012999981642 27870000.014999989420 3951069.904999994207 60370.919340379 2024-03-01T22:03:51.008762+00:00 19994330.289000030607 29000000.019999980927 27870000.023999929428 3949455.013000003994 60370.919352039 2024-03-01T22:03:52.016137+00:00 19994330.292999979109 28999999.974000040442 27869999.958999991417 3951883.994000003207 60370.919363508 2024-03-01T22:03:53.007144+00:00 19994330.287999991328 29000000.023999989033 27870000.020000100136 3955615.989999995101 60370.919375168 2024-03-01T22:03:54.014519+00:00 19994330.291999939829 28999999.971999999136 27869999.966999888420 3953723.058999999892 60370.919386638 2024-03-01T22:03:55.005526+00:00 19994330.289000030607 29000000.009999990463 27870000.058000091463 3954409.987000002991 60370.919398298 2024-03-01T22:03:56.012901+00:00 19994330.289000030607 28999999.995000001043 27869999.919000029564 3955230.004999995232 60370.919409957 2024-03-01T22:03:57.020277+00:00 19994330.291000008583 29000000.044000029564 27870000.050999999046 3953827.032999999821 60370.919421427 2024-03-01T22:03:58.011283+00:00 19994330.288999918848 28999999.963999990374 27869999.996999979019 3949670.924999997020 60370.919433086 2024-03-01T22:03:59.018659+00:00 19994330.294000029564 28999999.982999980450 27870000.000999931246 3953259.142000005115 60370.919444562 2024-03-01T22:04:00.010162+00:00 19994330.289000030607 28999999.974999960512 27869999.917000059038 3949763.868000001181 60370.919456216 2024-03-01T22:04:01.017042+00:00 19994330.291999939829 29000000.037000060081 27870000.120000001043 3952745.033999993932 60370.919467691 2024-03-01T22:04:02.008545+00:00 19994330.290000081062 29000000.021000031382 27869999.912999991328 3953714.962000011932 60370.919479345 2024-03-01T22:04:03.015424+00:00 19994330.287999991328 28999999.987999919802 27870000.034999970347 3952025.017999991775 60370.919490821 2024-03-01T22:04:04.006926+00:00 19994330.289000030607 28999999.989000078291 27870000.001000050455 3955791.953999996185 60370.919502474 2024-03-01T22:04:05.013806+00:00 19994330.289999999106 29000000.019999980927 27870000.041999939829 3949919.041000009049 60370.919513950 2024-03-01T22:04:06.005309+00:00 19994330.293000008911 28999999.983999971300 27869999.976000070572 3954090.981999992859 60370.919525610 2024-03-01T22:04:07.012685+00:00 19994330.291999999434 29000000.004999998957 27869999.986999999732 3951351.876000002027 60370.919537263 2024-03-01T22:04:08.019564+00:00 19994330.289000000805 29000000.003000020981 27870000.034000001848 3948789.195000008214 60370.919548739 2024-03-01T22:04:09.011067+00:00 19994330.289999991655 28999999.978999968618 27869999.988999988884 3955632.998999997973 60370.919560393 2024-03-01T22:04:10.017946+00:00 19994330.289000019431 29000000.029999971390 27869999.993000000715 3948405.931999995839 60370.919571869 2024-03-01T22:04:11.009449+00:00 19994330.288999971002 28999999.970000028610 27869999.962999999523 3951703.039000004996 60370.919583528 2024-03-01T22:04:12.016825+00:00 19994330.291000008583 29000000.009999990463 27870000.038000021130 3954661.919000000227 60370.919594998 2024-03-01T22:04:13.007832+00:00 19994330.289999991655 28999999.996000051498 27869999.978999998420 3952721.032999991905 60370.919606658 2024-03-01T22:04:14.015207+00:00 19994330.293000008911 28999999.995999928564 27869999.960999999195 3951921.978000000119 60370.919618127 2024-03-01T22:04:15.006214+00:00 19994330.289000000805 29000000.004999998957 27870000.085999999195 3948094.052000015974 60370.919629787 2024-03-01T22:04:16.013591+00:00 19994330.291999999434 28999999.999000068754 27869999.916999999434 3956223.921999990940 60370.919641257 2024-03-01T22:04:17.004597+00:00 19994330.288000021130 28999999.995000001043 27870000.045000020415 3953091.115999997128 60370.919652916 2024-03-01T22:04:18.011971+00:00 19994330.291000008583 29000000.036999940872 27870000.025999959558 3956416.041000009049 60370.919664570 2024-03-01T22:04:19.018851+00:00 19994330.287000000477 28999999.929999999702 27869999.992000039667 3951469.879999995232 60370.919676046 2024-03-01T22:04:20.010354+00:00 19994330.290999948978 29000000.068999998271 27869999.960999969393 3949421.092999995220 60370.919687705 2024-03-01T22:04:21.017729+00:00 19994330.293000038713 28999999.991000011563 27870000.007000029087 3953325.861999989022 60370.919699175 2024-03-01T22:04:22.008736+00:00 19994330.287999991328 28999999.943999990821 27869999.981000009924 3949883.103000015020 60370.919710835 2024-03-01T22:04:23.016112+00:00 19994330.291999999434 28999999.987999990582 27869999.978999968618 3951299.939999998081 60370.919722305 2024-03-01T22:04:24.007119+00:00 19994330.288999971002 29000000.034000009298 27870000.044000029564 3951247.023000001907 60370.919733964 2024-03-01T22:04:25.014494+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3953658.044000000227 60370.919745440 2024-03-01T22:04:26.005997+00:00 19994330.287000000477 29000000.036000009626 27870000.039999961853 3953633.076999992132 60370.919757093 2024-03-01T22:04:27.012877+00:00 19994330.291999999434 28999999.953999999911 27869999.999000068754 3953523.849000006914 60370.919768753 2024-03-01T22:04:28.020252+00:00 19994330.288000050932 28999999.981999989599 27869999.931999921799 3948315.039999992121 60370.919780223 2024-03-01T22:04:29.011259+00:00 19994330.291999999434 29000000.018999990076 27870000.045000080019 3952749.027999997139 60370.919791882 2024-03-01T22:04:30.018633+00:00 19994330.291000008583 29000000.004000011832 27869999.961999889463 3951145.000000000000 60370.919803358 2024-03-01T22:04:31.010137+00:00 19994330.291999939829 29000000.012000020593 27870000.011000040919 3950253.895999997854 60370.919815012 2024-03-01T22:04:32.017017+00:00 19994330.290000081062 28999999.990000009537 27870000.016999959946 3953846.085000007879 60370.919826488 2024-03-01T22:04:33.008520+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3949564.032000004780 60370.919838141 2024-03-01T22:04:34.015399+00:00 19994330.286999940872 29000000.010999981314 27870000.003000020981 3954670.960000007879 60370.919849617 2024-03-01T22:04:35.006902+00:00 19994330.292000059038 28999999.999000009149 27869999.983999971300 3956162.009000002872 60370.919861277 2024-03-01T22:04:36.014277+00:00 19994330.287999991328 29000000.030999958515 27870000.067000031471 3956567.953999996185 60370.919872746 2024-03-01T22:04:37.005284+00:00 19994330.291000008583 29000000.013000071049 27869999.951999899000 3952909.090000004042 60370.919884406 2024-03-01T22:04:38.012659+00:00 19994330.291999939829 28999999.987999919802 27870000.021000031382 3949198.942000002135 60370.919896060 2024-03-01T22:04:39.019539+00:00 19994330.290000081062 28999999.961000081152 27869999.949000000954 3952130.959999979008 60370.919907535 2024-03-01T22:04:40.011042+00:00 19994330.290999889374 29000000.001999970526 27870000.037999991328 3950666.022000014782 60370.919919189 2024-03-01T22:04:41.017923+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3950856.009999989998 60370.919930665 2024-03-01T22:04:42.009425+00:00 19994330.292000059038 29000000.008999940008 27870000.037999991328 3954049.071999996901 60370.919942324 2024-03-01T22:04:43.016800+00:00 19994330.286999940872 28999999.971999999136 27869999.948000069708 3955053.013000010978 60370.919953794 2024-03-01T22:04:44.007807+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3955410.923999994993 60370.919965448 2024-03-01T22:04:45.014686+00:00 19994330.292000059038 28999999.980000019073 27869999.943999998271 3953205.053000003099 60370.919976924 2024-03-01T22:04:46.006189+00:00 19994330.289999961853 29000000.009000059217 27870000.072000000626 3949918.079999982845 60370.919988583 2024-03-01T22:04:47.013564+00:00 19994330.292000059038 29000000.012999888510 27869999.960999999195 3951420.920000017155 60370.920000053 2024-03-01T22:04:48.004572+00:00 19994330.288999918848 28999999.978000041097 27870000.000999990851 3952011.893000007141 60370.920011712 2024-03-01T22:04:49.011947+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3948419.988999962807 60370.920023366 2024-03-01T22:04:50.018826+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3951457.084000051022 60370.920034842 2024-03-01T22:04:51.010329+00:00 19994330.290000081062 29000000.026000019163 27870000.015000019222 3949622.990999997128 60370.920046501 2024-03-01T22:04:52.017705+00:00 19994330.291999939829 29000000.007999900728 27870000.030000001192 3951015.018000007141 60370.920057971 2024-03-01T22:04:53.008712+00:00 19994330.287999991328 28999999.935000058264 27869999.891999989748 3954857.022999941837 60370.920069631 2024-03-01T22:04:54.016087+00:00 19994330.295000080019 29000000.051999930292 27870000.078000009060 3950361.926000059117 60370.920081100 2024-03-01T22:04:55.007094+00:00 19994330.286999940872 29000000.005000110716 27870000.017000019550 3954064.033999979030 60370.920092760 2024-03-01T22:04:56.014470+00:00 19994330.292000059038 28999999.969999998808 27869999.992999970913 3954650.006999969017 60370.920104230 2024-03-01T22:04:57.005477+00:00 19994330.286999940872 29000000.013999998569 27869999.949999991804 3943967.049000024796 60370.920115890 2024-03-01T22:04:58.012853+00:00 19994330.289999999106 28999999.988000009209 27870000.003000020981 3954786.978999971878 60370.920127359 2024-03-01T22:04:59.003859+00:00 19994330.289999999106 29000000.024999991059 27869999.978999968618 3952161.920000017155 60370.920139019 2024-03-01T22:05:00.011235+00:00 19994330.291000001132 29000000.013000000268 27870000.031000021845 3951723.017000020016 60370.920150673 2024-03-01T22:05:01.018113+00:00 19994330.291000001132 28999999.997000008821 27870000.032999988645 3954572.982999979984 60370.920162148 2024-03-01T22:05:02.009616+00:00 19994330.291999999434 28999999.976000010967 27869999.957000020891 3951197.022000014782 60370.920173802 2024-03-01T22:05:03.016496+00:00 19994330.290000010282 28999999.997999999672 27870000.012000020593 3952714.085999966133 60370.920185278 2024-03-01T22:05:04.007999+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3948993.933000028133 60370.920196937 2024-03-01T22:05:05.015374+00:00 19994330.291000008583 28999999.995999988168 27869999.982999920845 3954381.972999989986 60370.920208407 2024-03-01T22:05:06.006381+00:00 19994330.289000000805 29000000.000999990851 27870000.037000060081 3954859.005999981891 60370.920220067 2024-03-01T22:05:07.013757+00:00 19994330.294999990612 28999999.999000009149 27869999.985999941826 3949640.053000032902 60370.920231536 2024-03-01T22:05:08.004764+00:00 19994330.289000000805 28999999.991000000387 27869999.976000070572 3954303.936999977101 60370.920243196 2024-03-01T22:05:09.012139+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3951896.972000002861 60370.920254855 2024-03-01T22:05:10.019514+00:00 19994330.291000008583 29000000.018999990076 27870000.010999921709 3946581.003000020981 60370.920266326 2024-03-01T22:05:11.010521+00:00 19994330.287999961525 28999999.977000001818 27870000.021000031382 3949713.116999983788 60370.920277985 2024-03-01T22:05:12.017897+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3954212.894999980927 60370.920289455 2024-03-01T22:05:13.008904+00:00 19994330.293000038713 28999999.993000030518 27869999.983000040054 3955134.042000054847 60370.920301114 2024-03-01T22:05:14.016279+00:00 19994330.288999971002 28999999.999999940395 27870000.014999989420 3954230.000000000000 60370.920312584 2024-03-01T22:05:15.007286+00:00 19994330.291999999434 29000000.018000010401 27870000.031999949366 3949104.044999957085 60370.920324244 2024-03-01T22:05:16.014660+00:00 19994330.291000008583 28999999.981000069529 27869999.961000081152 3950819.941000043880 60370.920335714 2024-03-01T22:05:17.005669+00:00 19994330.289000030607 28999999.982999920845 27870000.022999998182 3954429.070999979973 60370.920347373 2024-03-01T22:05:18.013044+00:00 19994330.291999999434 28999999.997000098228 27869999.990999940783 3946205.935999989975 60370.920358843 2024-03-01T22:05:19.004051+00:00 19994330.288999971002 28999999.992999911308 27869999.995000001043 3950420.975000023842 60370.920370502 2024-03-01T22:05:20.011426+00:00 19994330.290000021458 29000000.022999998182 27870000.006999969482 3953337.007999957073 60370.920382156 2024-03-01T22:05:21.018305+00:00 19994330.285999950022 29000000.006000038236 27870000.009000059217 3947902.082000017166 60370.920393632 2024-03-01T22:05:22.009808+00:00 19994330.292000059038 29000000.019000049680 27870000.001999970526 3950985.919000030030 60370.920405291 2024-03-01T22:05:23.017184+00:00 19994330.291999999434 28999999.988999959081 27870000.001000050455 3949579.150999962818 60370.920416761 2024-03-01T22:05:24.008191+00:00 19994330.290999948978 28999999.988000039011 27869999.960999999195 3953986.807000041008 60370.920428421 2024-03-01T22:05:25.015566+00:00 19994330.292999979109 29000000.007999900728 27870000.053999990225 3953466.147999941837 60370.920439897 2024-03-01T22:05:26.007069+00:00 19994330.289000030607 28999999.980000019073 27869999.955000009388 3954782.820000051986 60370.920451550 2024-03-01T22:05:27.013948+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3954660.146999955177 60370.920463026 2024-03-01T22:05:28.005452+00:00 19994330.292999979109 28999999.980000019073 27869999.940999981016 3952064.978000044823 60370.920474680 2024-03-01T22:05:29.012331+00:00 19994330.289999961853 29000000.055000070482 27870000.094000011683 3949385.009000002872 60370.920486155 2024-03-01T22:05:30.003834+00:00 19994330.287999991328 28999999.978999968618 27869999.988999988884 3956147.941999971867 60370.920497809 2024-03-01T22:05:31.010713+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3954322.018999993801 60370.920509469 2024-03-01T22:05:32.018088+00:00 19994330.292000059038 28999999.993999961764 27869999.948000010103 3946917.009000002872 60370.920520945 2024-03-01T22:05:33.009592+00:00 19994330.291999939829 28999999.971000000834 27869999.969999969006 3956671.980000019073 60370.920532598 2024-03-01T22:05:34.016471+00:00 19994330.289999961853 29000000.025999989361 27870000.052000049502 3957087.034999967087 60370.920544074 2024-03-01T22:05:35.007974+00:00 19994330.287000060081 29000000.004000011832 27869999.978999968618 3953623.976000010967 60370.920555728 2024-03-01T22:05:36.014853+00:00 19994330.291000008583 28999999.962000001222 27869999.995000001043 3951656.067000031006 60370.920567203 2024-03-01T22:05:37.006356+00:00 19994330.291000008583 29000000.011000011116 27869999.965000029653 3952437.902999997139 60370.920578863 2024-03-01T22:05:38.013731+00:00 19994330.286999940872 29000000.026999980211 27870000.061999980360 3956911.037000000011 60370.920590333 2024-03-01T22:05:39.004739+00:00 19994330.292999979109 28999999.978999998420 27869999.969999969006 3956864.918999969959 60370.920601992 2024-03-01T22:05:40.012114+00:00 19994330.292000059038 29000000.002000000328 27869999.971999999136 3957149.068000019062 60370.920613462 2024-03-01T22:05:41.003121+00:00 19994330.287999991328 28999999.994000021368 27870000.024000048637 3951299.037999988068 60370.920625121 2024-03-01T22:05:42.010496+00:00 19994330.292000059038 29000000.007999960333 27869999.931999921799 3957791.994000018109 60370.920636775 2024-03-01T22:05:43.017375+00:00 19994330.291000008583 28999999.992000039667 27870000.017000079155 3952528.043999969959 60370.920648251 2024-03-01T22:05:44.008879+00:00 19994330.287999991328 29000000.007999960333 27870000.049999948591 3952992.947000027169 60370.920659910 2024-03-01T22:05:45.016254+00:00 19994330.288999918848 28999999.984000030905 27870000.034000039101 3954018.895999968052 60370.920671380 2024-03-01T22:05:46.007261+00:00 19994330.290000081062 29000000.018999990076 27869999.972999930382 3954932.043000041973 60370.920683040 2024-03-01T22:05:47.014636+00:00 19994330.294999960810 28999999.989000018686 27869999.978000041097 3950399.061999977101 60370.920694510 2024-03-01T22:05:48.005643+00:00 19994330.287000060081 28999999.983999971300 27869999.975999951363 3953859.922999978065 60370.920706169 2024-03-01T22:05:49.013019+00:00 19994330.291999939829 28999999.993000030518 27869999.984000090510 3953927.074000000954 60370.920717645 2024-03-01T22:05:50.004522+00:00 19994330.289000030607 29000000.025999959558 27870000.046999931335 3953607.925000011921 60370.920729299 2024-03-01T22:05:51.011401+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3951855.091000020970 60370.920740958 2024-03-01T22:05:52.018776+00:00 19994330.287000000477 29000000.026000019163 27869999.986999988556 3947951.027000010014 60370.920752428 2024-03-01T22:05:53.009784+00:00 19994330.293000001460 28999999.965000029653 27869999.940000060946 3950497.955999969970 60370.920764088 2024-03-01T22:05:54.017159+00:00 19994330.290000010282 29000000.012999888510 27870000.050999999046 3951274.067000031006 60370.920775563 2024-03-01T22:05:55.008662+00:00 19994330.293000001460 28999999.982000108808 27870000.037999991328 3957979.907999991905 60370.920787217 2024-03-01T22:05:56.015541+00:00 19994330.288999989629 29000000.013999938965 27869999.947999950498 3952040.976000010967 60370.920798693 2024-03-01T22:05:57.007044+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3953534.100999950897 60370.920810346 2024-03-01T22:05:58.013924+00:00 19994330.290999989957 28999999.994000080973 27870000.009000059217 3950197.922999978065 60370.920821822 2024-03-01T22:05:59.005427+00:00 19994330.285000000149 29000000.028000000864 27870000.000000000000 3948632.026000022888 60370.920833481 2024-03-01T22:06:00.012802+00:00 19994330.291000008583 28999999.950999978930 27869999.931999921799 3947885.950000048149 60370.920844952 2024-03-01T22:06:01.003809+00:00 19994330.289000000805 29000000.011999960989 27869999.993000030518 3947295.054000020027 60370.920856611 2024-03-01T22:06:02.011184+00:00 19994330.293999999762 29000000.014999989420 27870000.050999999046 3949639.979999899864 60370.920868270 2024-03-01T22:06:03.018560+00:00 19994330.289999991655 28999999.980000019073 27869999.989000000060 3947172.025000094902 60370.920879740 2024-03-01T22:06:04.009566+00:00 19994330.293000008911 28999999.993000030518 27869999.952000010759 3954243.962000011932 60370.920891400 2024-03-01T22:06:05.016942+00:00 19994330.286000009626 29000000.008999940008 27870000.060999989510 3949533.027999997139 60370.920902875 2024-03-01T22:06:06.008445+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3949545.937999964226 60370.920914529 2024-03-01T22:06:07.015324+00:00 19994330.293000038713 29000000.013000011444 27870000.004999998957 3951901.049000024796 60370.920926005 2024-03-01T22:06:08.006827+00:00 19994330.288999971002 29000000.022999998182 27869999.997000008821 3950995.899999976158 60370.920937659 2024-03-01T22:06:09.013707+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3950431.023999928962 60370.920949135 2024-03-01T22:06:10.005209+00:00 19994330.291000008583 28999999.964999999851 27869999.960000008345 3952826.027999997139 60370.920960794 2024-03-01T22:06:11.012585+00:00 19994330.291000008583 29000000.051000010222 27870000.019999980927 3954413.045000075828 60370.920972264 2024-03-01T22:06:12.003592+00:00 19994330.290999948978 28999999.944999989122 27870000.020000040531 3950503.968999981880 60370.920983923 2024-03-01T22:06:13.010966+00:00 19994330.287000000477 29000000.052000001073 27870000.011999960989 3948136.986999989022 60370.920995577 2024-03-01T22:06:14.017846+00:00 19994330.293000038713 29000000.007000010461 27870000.040000021458 3950545.123000026215 60370.921007053 2024-03-01T22:06:15.009350+00:00 19994330.287000000477 29000000.000999990851 27870000.018999990076 3950293.963999987114 60370.921018712 2024-03-01T22:06:16.016725+00:00 19994330.289999961853 28999999.976000010967 27869999.936999980360 3952855.995000004768 60370.921030182 2024-03-01T22:06:17.007732+00:00 19994330.291999999434 29000000.019999980927 27869999.997000038624 3950421.893000007141 60370.921041842 2024-03-01T22:06:18.015107+00:00 19994330.291999999434 28999999.954999979585 27870000.004000011832 3951863.049999951851 60370.921053312 2024-03-01T22:06:19.006115+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3950926.037999988068 60370.921064971 2024-03-01T22:06:20.013490+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3951226.983000040054 60370.921076441 2024-03-01T22:06:21.004497+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3953685.034000039101 60370.921088100 2024-03-01T22:06:22.011873+00:00 19994330.291000008583 28999999.982999980450 27869999.957000020891 3950913.922999978065 60370.921099576 2024-03-01T22:06:23.003375+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3951192.968999981880 60370.921111230 2024-03-01T22:06:24.010255+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3950373.016999959946 60370.921122889 2024-03-01T22:06:25.017630+00:00 19994330.289000030607 28999999.966000020504 27869999.973999980837 3954528.118000030983 60370.921134365 2024-03-01T22:06:26.009133+00:00 19994330.289999961853 29000000.010999981314 27869999.986000061035 3954262.904000043869 60370.921146018 2024-03-01T22:06:27.016012+00:00 19994330.295000080019 29000000.003000020981 27869999.997999910265 3955221.098999977112 60370.921157494 2024-03-01T22:06:28.007515+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3955789.876999973785 60370.921169154 2024-03-01T22:06:29.014891+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3951226.060000061989 60370.921180624 2024-03-01T22:06:30.005898+00:00 19994330.286999940872 28999999.985999941826 27869999.994000080973 3954760.902999997139 60370.921192283 2024-03-01T22:06:31.013272+00:00 19994330.294000029564 29000000.037999991328 27870000.089999910444 3950655.128999948967 60370.921203753 2024-03-01T22:06:32.004280+00:00 19994330.286000009626 28999999.970000028610 27869999.881000038236 3952224.011999965180 60370.921215413 2024-03-01T22:06:33.011655+00:00 19994330.289999961853 29000000.012000080198 27870000.078999999911 3951688.920000075828 60370.921226888 2024-03-01T22:06:34.003158+00:00 19994330.292999979109 29000000.013999938965 27870000.003000020981 3954102.001999973785 60370.921238548 2024-03-01T22:06:35.010534+00:00 19994330.292000059038 28999999.970000028610 27870000.000000000000 3954233.029999970924 60370.921250202 2024-03-01T22:06:36.017413+00:00 19994330.288999918848 29000000.003999948502 27869999.988999959081 3955932.035000085831 60370.921261678 2024-03-01T22:06:37.008916+00:00 19994330.291000008583 29000000.028000000864 27869999.960999969393 3953914.075999975204 60370.921273331 2024-03-01T22:06:38.015795+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3949662.839999914169 60370.921284807 2024-03-01T22:06:39.007299+00:00 19994330.290000081062 29000000.006000038236 27870000.007000088692 3954677.090000032913 60370.921296461 2024-03-01T22:06:40.014178+00:00 19994330.291000008583 28999999.977999929339 27870000.011999960989 3953267.991000055801 60370.921307936 2024-03-01T22:06:41.005681+00:00 19994330.291000008583 28999999.996999979019 27869999.982000000775 3958321.001999973785 60370.921319596 2024-03-01T22:06:42.013056+00:00 19994330.291999939829 29000000.008000019938 27870000.025999989361 3951991.960000038147 60370.921331066 2024-03-01T22:06:43.004063+00:00 19994330.287000060081 29000000.007000088692 27869999.934000000358 3950333.969999908935 60370.921342725 2024-03-01T22:06:44.011439+00:00 19994330.291000008583 28999999.992999911308 27870000.006999999285 3954025.054000020027 60370.921354195 2024-03-01T22:06:45.002446+00:00 19994330.289999961853 28999999.966000080109 27869999.996999990195 3955356.088999987114 60370.921365854 2024-03-01T22:06:46.009821+00:00 19994330.289000000805 29000000.044999960810 27870000.038000021130 3951956.945000051986 60370.921377508 2024-03-01T22:06:47.016700+00:00 19994330.291000001132 28999999.973999999464 27870000.018999990076 3955423.925999999046 60370.921388984 2024-03-01T22:06:48.008203+00:00 19994330.291000001132 29000000.015999998897 27870000.021000001580 3954278.962999939919 60370.921400637 2024-03-01T22:06:49.015082+00:00 19994330.295000001788 28999999.993999999017 27869999.971000019461 3956243.134999989998 60370.921412113 2024-03-01T22:06:50.006586+00:00 19994330.285999998450 29000000.045000001788 27869999.996999979019 3951680.902999997139 60370.921423773 2024-03-01T22:06:51.013961+00:00 19994330.291999999434 28999999.960999980569 27869999.998000029474 3953508.025000094902 60370.921435243 2024-03-01T22:06:52.004968+00:00 19994330.289000000805 29000000.008999999613 27870000.007999960333 3955491.973999977112 60370.921446902 2024-03-01T22:06:53.012343+00:00 19994330.289999991655 28999999.960999999195 27869999.968000050634 3953951.072000027169 60370.921458372 2024-03-01T22:06:54.003351+00:00 19994330.288000021130 29000000.039000000805 27870000.034999970347 3952356.873999952804 60370.921470032 2024-03-01T22:06:55.010726+00:00 19994330.291999999434 28999999.982000019401 27869999.991999980062 3955212.981999992859 60370.921481685 2024-03-01T22:06:56.017605+00:00 19994330.290999978781 29000000.000000000000 27869999.974000040442 3956225.192000031006 60370.921493161 2024-03-01T22:06:57.009108+00:00 19994330.292000029236 29000000.020999971777 27870000.038999971002 3950466.888999938965 60370.921504815 2024-03-01T22:06:58.015987+00:00 19994330.292999979109 28999999.997000038624 27869999.974000040442 3950443.050000071991 60370.921516290 2024-03-01T22:06:59.007490+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3946730.959999918938 60370.921527950 2024-03-01T22:07:00.014866+00:00 19994330.291999999434 29000000.048999968916 27870000.096000079066 3949050.974000095855 60370.921539420 2024-03-01T22:07:01.005873+00:00 19994330.283999979496 28999999.941000040621 27869999.893000010401 3952728.028999925125 60370.921551079 2024-03-01T22:07:02.013248+00:00 19994330.294000029564 29000000.000000000000 27870000.028999920934 3953009.929000020027 60370.921562549 2024-03-01T22:07:03.004255+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3953599.075999975204 60370.921574209 2024-03-01T22:07:04.011630+00:00 19994330.291999999434 28999999.987999979407 27870000.001999970526 3952647.953000069130 60370.921585679 2024-03-01T22:07:05.002638+00:00 19994330.292999979109 28999999.992999970913 27869999.980000019073 3954401.029999970924 60370.921597338 2024-03-01T22:07:06.010013+00:00 19994330.291999999434 29000000.009000059217 27870000.029999971390 3951496.034999967087 60370.921608998 2024-03-01T22:07:07.017387+00:00 19994330.289000030607 29000000.047999981791 27870000.018999930471 3954923.009999989998 60370.921620468 2024-03-01T22:07:08.008395+00:00 19994330.288999971002 28999999.925999999046 27869999.965000029653 3951545.004999995232 60370.921632127 2024-03-01T22:07:09.015770+00:00 19994330.290000021458 29000000.013000011444 27869999.950000051409 3957071.917999982834 60370.921643603 2024-03-01T22:07:10.007274+00:00 19994330.290000021458 29000000.016000028700 27870000.085999969393 3955358.043000102043 60370.921655256 2024-03-01T22:07:11.014153+00:00 19994330.288999918848 29000000.062999960035 27870000.014999989420 3954953.037999988068 60370.921666732 2024-03-01T22:07:12.005656+00:00 19994330.292000059038 28999999.937999960035 27869999.911000009626 3953970.046000003815 60370.921678386 2024-03-01T22:07:13.012535+00:00 19994330.289000030607 28999999.996000051498 27870000.029000040144 3955941.875999927986 60370.921689861 2024-03-01T22:07:14.004038+00:00 19994330.291000008583 28999999.998000029474 27870000.036999940872 3952441.105000019073 60370.921701515 2024-03-01T22:07:15.010918+00:00 19994330.291999939829 28999999.989999890327 27869999.957000020891 3953597.914000033867 60370.921712991 2024-03-01T22:07:16.002421+00:00 19994330.290000081062 29000000.064000010490 27870000.067000031471 3951551.029999970924 60370.921724644 2024-03-01T22:07:17.009299+00:00 19994330.287999991328 28999999.964000109583 27869999.930999990553 3951293.914000033867 60370.921736304 2024-03-01T22:07:18.016675+00:00 19994330.288999918848 29000000.032999988645 27870000.059000018984 3950991.116999983788 60370.921747780 2024-03-01T22:07:19.008178+00:00 19994330.292999979109 28999999.961999889463 27869999.973999999464 3951412.932999968994 60370.921759434 2024-03-01T22:07:20.015057+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3951011.044000030030 60370.921770909 2024-03-01T22:07:21.006561+00:00 19994330.291000008583 29000000.022999998182 27869999.921000000089 3953924.945999979973 60370.921782563 2024-03-01T22:07:22.013440+00:00 19994330.290000081062 28999999.985999941826 27870000.057999998331 3954357.976000071038 60370.921794039 2024-03-01T22:07:23.004943+00:00 19994330.286999940872 28999999.988000039011 27870000.018999990076 3948847.085999966133 60370.921805692 2024-03-01T22:07:24.011822+00:00 19994330.289999961853 29000000.050999999046 27870000.022999998182 3949304.929999948014 60370.921817168 2024-03-01T22:07:25.003326+00:00 19994330.291000008583 28999999.973000001162 27869999.995999988168 3949745.963000059128 60370.921828828 2024-03-01T22:07:26.010701+00:00 19994330.291000008583 29000000.003999989480 27869999.969999998808 3950944.128999948967 60370.921840298 2024-03-01T22:07:27.001708+00:00 19994330.291000008583 29000000.011000011116 27869999.997999999672 3957903.915000081062 60370.921851957 2024-03-01T22:07:28.009083+00:00 19994330.290000081062 29000000.013000000268 27870000.029000010341 3953060.081999897957 60370.921863611 2024-03-01T22:07:29.015962+00:00 19994330.291999939829 28999999.992000009865 27869999.991000000387 3953431.026000022888 60370.921875087 2024-03-01T22:07:30.007465+00:00 19994330.291000008583 28999999.959999978542 27869999.970000028610 3949473.945999979973 60370.921886746 2024-03-01T22:07:31.014840+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3953783.996000051033 60370.921898216 2024-03-01T22:07:32.005848+00:00 19994330.286000009626 29000000.029999971390 27870000.065999981016 3950331.958999990951 60370.921909875 2024-03-01T22:07:33.013223+00:00 19994330.293999910355 28999999.996000051498 27869999.945000048727 3955478.062999964226 60370.921921351 2024-03-01T22:07:34.004726+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3960250.057000041008 60370.921933005 2024-03-01T22:07:35.011605+00:00 19994330.294000029564 29000000.006999969482 27869999.971000019461 3954799.001000047196 60370.921944480 2024-03-01T22:07:36.003109+00:00 19994330.288999918848 28999999.970000028610 27870000.065000001341 3951626.871999979019 60370.921956134 2024-03-01T22:07:37.009988+00:00 19994330.292999979109 29000000.005999978632 27869999.954999979585 3952129.120000004768 60370.921967610 2024-03-01T22:07:38.001491+00:00 19994330.287000060081 28999999.993000030518 27870000.027000069618 3957393.902999997139 60370.921979269 2024-03-01T22:07:39.008866+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3952172.059000014793 60370.921990923 2024-03-01T22:07:40.015746+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3952739.000000000000 60370.922002399 2024-03-01T22:07:41.007249+00:00 19994330.289999999106 29000000.031000021845 27870000.042999979109 3953862.922999978065 60370.922014058 2024-03-01T22:07:42.014624+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3950679.001999973785 60370.922025528 2024-03-01T22:07:43.005631+00:00 19994330.293000001460 28999999.995999928564 27869999.967999938875 3958053.962000011932 60370.922037187 2024-03-01T22:07:44.013006+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3955021.074999928009 60370.922048658 2024-03-01T22:07:45.004013+00:00 19994330.290000010282 29000000.000000000000 27869999.984000090510 3953762.065000057220 60370.922060317 2024-03-01T22:07:46.011388+00:00 19994330.288999971002 29000000.008999940008 27869999.967999938875 3954902.921000003815 60370.922071787 2024-03-01T22:07:47.002395+00:00 19994330.289000000805 29000000.030000090599 27870000.016999959946 3952564.070000051986 60370.922083446 2024-03-01T22:07:48.009771+00:00 19994330.288000021130 28999999.969999909401 27869999.987000111490 3958428.001999973785 60370.922095106 2024-03-01T22:07:49.017146+00:00 19994330.292999979109 29000000.024999979883 27870000.048999909312 3951940.891999959946 60370.922106576 2024-03-01T22:07:50.008153+00:00 19994330.289000000805 28999999.942000031471 27869999.999000068754 3949893.998000026215 60370.922118235 2024-03-01T22:07:51.015529+00:00 19994330.293999999762 29000000.022000070661 27869999.967999938875 3954745.001999973785 60370.922129711 2024-03-01T22:07:52.007032+00:00 19994330.289000000805 28999999.987999919802 27869999.999000068754 3955038.983999968041 60370.922141365 2024-03-01T22:07:53.013911+00:00 19994330.291000008583 29000000.055999990553 27870000.016999959946 3954493.030000091065 60370.922152841 2024-03-01T22:07:54.005414+00:00 19994330.288999971002 28999999.990000009537 27870000.052000049502 3950777.059999942780 60370.922164494 2024-03-01T22:07:55.012293+00:00 19994330.289000030607 28999999.981000069529 27869999.950999978930 3954146.939000010025 60370.922175970 2024-03-01T22:07:56.003796+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3947847.039000033867 60370.922187624 2024-03-01T22:07:57.010676+00:00 19994330.292999979109 28999999.993000030518 27869999.955000039190 3952434.949999928009 60370.922199099 2024-03-01T22:07:58.002179+00:00 19994330.289000030607 29000000.022999998182 27870000.032999999821 3950122.979000092018 60370.922210753 2024-03-01T22:07:59.009058+00:00 19994330.291999999434 28999999.983000040054 27869999.964999999851 3956302.097999929916 60370.922222412 2024-03-01T22:08:00.016433+00:00 19994330.292999979109 28999999.975999951363 27869999.988999988884 3952123.955999969970 60370.922233888 2024-03-01T22:08:01.007937+00:00 19994330.287999991328 29000000.015000000596 27870000.037999998778 3951941.068000078201 60370.922245542 2024-03-01T22:08:02.014816+00:00 19994330.289000030607 28999999.993000000715 27870000.016000021249 3958269.988999962807 60370.922257017 2024-03-01T22:08:03.006319+00:00 19994330.289999961853 29000000.048999991268 27869999.982999980450 3951266.934000014793 60370.922268671 2024-03-01T22:08:04.013198+00:00 19994330.291000008583 28999999.947999998927 27869999.997999999672 3953779.907999991905 60370.922280147 2024-03-01T22:08:05.004701+00:00 19994330.287000000477 29000000.015000019222 27870000.000000000000 3951282.159000039101 60370.922291801 2024-03-01T22:08:06.011581+00:00 19994330.294000029564 29000000.015999998897 27869999.989000018686 3951415.967000008095 60370.922303277 2024-03-01T22:08:07.003084+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3947833.974999905098 60370.922314930 2024-03-01T22:08:08.009963+00:00 19994330.291999939829 29000000.000000000000 27869999.992999970913 3950586.040000081062 60370.922326406 2024-03-01T22:08:09.001466+00:00 19994330.289000030607 29000000.011999990791 27869999.966000020504 3951822.020999907982 60370.922338065 2024-03-01T22:08:10.008841+00:00 19994330.289000030607 28999999.985000010580 27870000.048999968916 3948463.972000002861 60370.922349719 2024-03-01T22:08:11.015722+00:00 19994330.291999939829 28999999.996999979019 27869999.979000028223 3956531.958000063896 60370.922361195 2024-03-01T22:08:12.007224+00:00 19994330.287000060081 28999999.985000010580 27870000.023999989033 3953159.024999976158 60370.922372854 2024-03-01T22:08:13.014599+00:00 19994330.292999979109 29000000.037999991328 27869999.989000018686 3948433.034999967087 60370.922384324 2024-03-01T22:08:14.005606+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3955529.979999999981 60370.922395984 2024-03-01T22:08:15.012981+00:00 19994330.291999939829 28999999.992000039667 27869999.958000000566 3957218.964999998920 60370.922407453 2024-03-01T22:08:16.003988+00:00 19994330.287999991328 29000000.033999979496 27870000.051999989897 3953168.008000000846 60370.922419113 2024-03-01T22:08:17.011364+00:00 19994330.292999979109 28999999.982999980450 27869999.958999991417 3947634.921000000089 60370.922430583 2024-03-01T22:08:18.002371+00:00 19994330.287999991328 29000000.039000030607 27870000.074000000954 3956726.021999999881 60370.922442243 2024-03-01T22:08:19.009746+00:00 19994330.289000030607 28999999.938000019640 27869999.904000040144 3952595.047999999952 60370.922453718 2024-03-01T22:08:20.001249+00:00 19994330.291000008583 29000000.023999929428 27870000.046999931335 3951996.022999998182 60370.922465372 2024-03-01T22:08:21.008128+00:00 19994330.291000008583 29000000.007000088692 27870000.036000009626 3953690.045000001788 60370.922477031 2024-03-01T22:08:22.015504+00:00 19994330.292999979109 28999999.982999920845 27869999.973999980837 3950201.986000000965 60370.922488501 2024-03-01T22:08:23.006511+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3952834.907999999821 60370.922500161 2024-03-01T22:08:24.013886+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3954248.063999996055 60370.922511631 2024-03-01T22:08:25.004893+00:00 19994330.284999970347 28999999.956000089645 27869999.985000010580 3951100.972000002861 60370.922523290 2024-03-01T22:08:26.012268+00:00 19994330.292000059038 29000000.000999931246 27869999.962000008672 3950813.041000001132 60370.922534760 2024-03-01T22:08:27.003276+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3954085.941000000108 60370.922546419 2024-03-01T22:08:28.010650+00:00 19994330.291999939829 28999999.981999989599 27870000.000999931246 3952928.052000001073 60370.922557895 2024-03-01T22:08:29.002154+00:00 19994330.292000059038 29000000.029999971390 27869999.957000020891 3950274.015000001062 60370.922569549 2024-03-01T22:08:30.009033+00:00 19994330.289000030607 28999999.957000020891 27870000.024999979883 3955644.944999999832 60370.922581208 2024-03-01T22:08:31.016409+00:00 19994330.291999939829 29000000.019999980927 27869999.981999989599 3951639.024000003934 60370.922592679 2024-03-01T22:08:32.007416+00:00 19994330.289000030607 29000000.017000079155 27870000.070000048727 3951947.015999988187 60370.922604338 2024-03-01T22:08:33.014791+00:00 19994330.289000000805 29000000.005999919027 27869999.949000000954 3950023.005000010133 60370.922615808 2024-03-01T22:08:34.005798+00:00 19994330.289999999106 29000000.001999970526 27870000.001999970526 3951436.984999998938 60370.922627467 2024-03-01T22:08:35.013173+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3955843.069999992847 60370.922638943 2024-03-01T22:08:36.004676+00:00 19994330.287000000477 28999999.985000010580 27870000.032000001520 3951652.905000001192 60370.922650597 2024-03-01T22:08:37.011556+00:00 19994330.294999990612 29000000.014999989420 27869999.953999999911 3955670.993000001181 60370.922662072 2024-03-01T22:08:38.003059+00:00 19994330.292000010610 28999999.993999999017 27870000.035000000149 3952321.045000001788 60370.922673732 2024-03-01T22:08:39.010434+00:00 19994330.290999989957 28999999.995000001043 27869999.971999991685 3951256.995999991894 60370.922685202 2024-03-01T22:08:40.001441+00:00 19994330.287000000477 28999999.986999999732 27869999.969999998808 3954155.054000005126 60370.922696861 2024-03-01T22:08:41.008817+00:00 19994330.287999991328 29000000.021000001580 27870000.015000019222 3951612.935000001919 60370.922708515 2024-03-01T22:08:42.015695+00:00 19994330.292000029236 28999999.994999989867 27869999.982999980450 3949971.967999995220 60370.922719991 2024-03-01T22:08:43.007199+00:00 19994330.288999971002 28999999.990000009537 27870000.071000009775 3949769.072000011802 60370.922731650 2024-03-01T22:08:44.014574+00:00 19994330.292000029236 28999999.974999990314 27869999.949000000954 3948271.906999989878 60370.922743120 2024-03-01T22:08:45.005581+00:00 19994330.291999969631 29000000.035000000149 27870000.002999991179 3950927.052000001073 60370.922754779 2024-03-01T22:08:46.012956+00:00 19994330.289000030607 28999999.993000000715 27870000.016000028700 3948925.084000005852 60370.922766250 2024-03-01T22:08:47.003964+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3950807.912000000011 60370.922777909 2024-03-01T22:08:48.011339+00:00 19994330.289999961853 28999999.987000048161 27870000.023999989033 3950091.074999988079 60370.922789379 2024-03-01T22:08:49.002346+00:00 19994330.288000050932 28999999.983999971300 27869999.976000010967 3952270.888999999035 60370.922801038 2024-03-01T22:08:50.009721+00:00 19994330.289999961853 29000000.018000010401 27869999.955999970436 3950247.082000017166 60370.922812508 2024-03-01T22:08:51.000728+00:00 19994330.287999991328 29000000.013000011444 27870000.066000040621 3955096.053999990225 60370.922824168 2024-03-01T22:08:52.008103+00:00 19994330.294000029564 29000000.013999998569 27869999.975999951363 3952646.946999996901 60370.922835827 2024-03-01T22:08:53.015480+00:00 19994330.290000021458 28999999.953999999911 27869999.990000009537 3949639.960999995004 60370.922847297 2024-03-01T22:08:54.006486+00:00 19994330.290999948978 28999999.996999979019 27870000.027000010014 3952851.025000005960 60370.922858957 2024-03-01T22:08:55.013861+00:00 19994330.291000008583 28999999.997000038624 27869999.966000020504 3954439.020999997854 60370.922870432 2024-03-01T22:08:56.005364+00:00 19994330.287999991328 29000000.009999930859 27870000.028000000864 3954235.913000016939 60370.922882086 2024-03-01T22:08:57.012244+00:00 19994330.289000030607 29000000.004000071436 27869999.980999950320 3954386.947999984026 60370.922893562 2024-03-01T22:08:58.003747+00:00 19994330.288999971002 28999999.996999979019 27870000.019000049680 3952046.094000012148 60370.922905216 2024-03-01T22:08:59.010626+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3949582.019999980927 60370.922916691 2024-03-01T22:09:00.002129+00:00 19994330.290000081062 29000000.001999970526 27870000.006000038236 3951869.946999996901 60370.922928345 2024-03-01T22:09:01.009008+00:00 19994330.291000008583 28999999.973000049591 27869999.983000040054 3950693.048000007868 60370.922939821 2024-03-01T22:09:02.000511+00:00 19994330.290999889374 29000000.055999990553 27870000.007999900728 3946101.872000008821 60370.922951474 2024-03-01T22:09:03.007391+00:00 19994330.290000081062 28999999.980000019073 27869999.974000100046 3953658.034999995958 60370.922963134 2024-03-01T22:09:04.014766+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3952617.108999996912 60370.922974610 2024-03-01T22:09:05.006269+00:00 19994330.289999961853 29000000.007999900728 27869999.990000009537 3947931.909000008833 60370.922986263 2024-03-01T22:09:06.013148+00:00 19994330.287999991328 29000000.002000089735 27870000.012999888510 3950575.090000004042 60370.922997739 2024-03-01T22:09:07.004651+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3950081.916999996174 60370.923009393 2024-03-01T22:09:08.011531+00:00 19994330.291999939829 28999999.993000030518 27869999.984000090510 3952690.109999984968 60370.923020869 2024-03-01T22:09:09.003034+00:00 19994330.294000029564 29000000.014999989420 27870000.015999909490 3951088.969999998808 60370.923032528 2024-03-01T22:09:10.010409+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3949983.020000011194 60370.923043998 2024-03-01T22:09:11.001416+00:00 19994330.289000030607 28999999.970000028610 27869999.947000030428 3953396.902000010014 60370.923055657 2024-03-01T22:09:12.008791+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3951464.084999979008 60370.923067127 2024-03-01T22:09:12.999798+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3951376.934000014793 60370.923078787 2024-03-01T22:09:14.007174+00:00 19994330.291000008583 28999999.973999980837 27869999.947999950498 3949327.021999984980 60370.923090440 2024-03-01T22:09:15.014053+00:00 19994330.289000030607 29000000.024000000209 27870000.019999999553 3955173.929000020027 60370.923101916 2024-03-01T22:09:16.005556+00:00 19994330.291000008583 29000000.028000000864 27870000.002999998629 3949704.974999994040 60370.923113576 2024-03-01T22:09:17.012931+00:00 19994330.292999979109 28999999.949999999255 27869999.952999990433 3950869.030000001192 60370.923125045 2024-03-01T22:09:18.003939+00:00 19994330.289999961853 28999999.997000008821 27870000.032000008970 3952997.083000003826 60370.923136705 2024-03-01T22:09:19.011314+00:00 19994330.289000030607 29000000.039999991655 27870000.055999990553 3953055.942000002135 60370.923148175 2024-03-01T22:09:20.002321+00:00 19994330.289000030607 28999999.956999991089 27869999.952000018209 3953002.053999990225 60370.923159834 2024-03-01T22:09:21.009696+00:00 19994330.291999939829 29000000.047000020742 27870000.025999989361 3955259.960999995004 60370.923171310 2024-03-01T22:09:22.001199+00:00 19994330.286000009626 28999999.993999991566 27870000.003999978304 3958643.961000024807 60370.923182964 2024-03-01T22:09:23.008078+00:00 19994330.294000029564 29000000.015000019222 27870000.039000030607 3953006.053999959957 60370.923194624 2024-03-01T22:09:24.015454+00:00 19994330.291000008583 28999999.965999990702 27869999.936999980360 3953400.990999997128 60370.923206093 2024-03-01T22:09:25.006461+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3953590.040000020992 60370.923217753 2024-03-01T22:09:26.013836+00:00 19994330.289999961853 28999999.991000059992 27870000.041000008583 3952990.949999988079 60370.923229223 2024-03-01T22:09:27.004843+00:00 19994330.289999999106 29000000.008999940008 27869999.981000009924 3949648.035000026226 60370.923240882 2024-03-01T22:09:28.012219+00:00 19994330.291000001132 29000000.010000050068 27870000.047999981791 3954060.981999992859 60370.923252352 2024-03-01T22:09:29.003226+00:00 19994330.287000000477 28999999.974999960512 27869999.917000059038 3954853.958999990951 60370.923264012 2024-03-01T22:09:30.010601+00:00 19994330.293999999762 29000000.029000040144 27870000.060999989510 3957811.101999998093 60370.923275481 2024-03-01T22:09:31.001608+00:00 19994330.289000000805 28999999.994999948889 27869999.972999989986 3953972.075999975204 60370.923287141 2024-03-01T22:09:32.008983+00:00 19994330.290000010282 28999999.989000018686 27870000.009999990463 3953573.875000000000 60370.923298611 2024-03-01T22:09:32.999991+00:00 19994330.290999978781 28999999.991000059992 27870000.000999990851 3954169.994000018109 60370.923310271 2024-03-01T22:09:34.007366+00:00 19994330.291000008583 29000000.003999948502 27870000.004000071436 3955242.949999988079 60370.923321930 2024-03-01T22:09:35.014741+00:00 19994330.289999991655 29000000.011999960989 27870000.014999989420 3951854.054000020027 60370.923333400 2024-03-01T22:09:36.005748+00:00 19994330.288000021130 29000000.007000088692 27869999.959999918938 3950417.116999983788 60370.923345059 2024-03-01T22:09:37.013123+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3951870.790000020992 60370.923356535 2024-03-01T22:09:38.004626+00:00 19994330.291000008583 28999999.955999970436 27870000.050999999046 3957349.027000010014 60370.923368189 2024-03-01T22:09:39.011506+00:00 19994330.290999978781 29000000.016000028700 27869999.971999999136 3955965.990999997128 60370.923379664 2024-03-01T22:09:40.003008+00:00 19994330.291999999434 29000000.003000020981 27869999.978000041097 3949894.013999999035 60370.923391324 2024-03-01T22:09:41.010384+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3951523.064000010025 60370.923402794 2024-03-01T22:09:42.001391+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3955216.056999980938 60370.923414453 2024-03-01T22:09:43.008767+00:00 19994330.287999991328 29000000.012999888510 27870000.034000039101 3951630.994000018109 60370.923425923 2024-03-01T22:09:43.999774+00:00 19994330.291999999434 28999999.964000109583 27869999.978999968618 3953301.888999999035 60370.923437583 2024-03-01T22:09:45.007149+00:00 19994330.290000021458 29000000.015999909490 27869999.980000019073 3953348.990000010002 60370.923449236 2024-03-01T22:09:46.014028+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3953679.088999987114 60370.923460712 2024-03-01T22:09:47.005531+00:00 19994330.296000000089 29000000.024000048637 27869999.998000029474 3954208.994000018109 60370.923472372 2024-03-01T22:09:48.012906+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3954185.007999957073 60370.923483842 2024-03-01T22:09:49.003914+00:00 19994330.291000008583 28999999.998000029474 27870000.054999951273 3952823.970000029076 60370.923495501 2024-03-01T22:09:50.011289+00:00 19994330.288999971002 29000000.001999970526 27869999.951000090688 3952331.024999976158 60370.923506971 2024-03-01T22:09:51.002296+00:00 19994330.290000021458 28999999.952999949455 27869999.985999941826 3948481.974000037182 60370.923518631 2024-03-01T22:09:52.009671+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3957779.011999965180 60370.923530106 2024-03-01T22:09:53.001175+00:00 19994330.290000021458 29000000.008999999613 27870000.008000001311 3952314.050000011921 60370.923541760 2024-03-01T22:09:54.008054+00:00 19994330.289999961853 29000000.028000000864 27869999.988000001758 3953186.932999968994 60370.923553236 2024-03-01T22:09:54.999557+00:00 19994330.294000029564 28999999.938999999315 27869999.967000011355 3953850.073000013828 60370.923564889 2024-03-01T22:09:56.006436+00:00 19994330.289999961853 29000000.059999998659 27870000.065000001341 3954124.967999995220 60370.923576549 2024-03-01T22:09:57.013811+00:00 19994330.290000081062 29000000.000999990851 27869999.983999978751 3952242.030000030994 60370.923588019 2024-03-01T22:09:58.004819+00:00 19994330.289999961853 28999999.989000018686 27870000.008000019938 3954213.733999968041 60370.923599678 2024-03-01T22:09:59.012194+00:00 19994330.291999939829 28999999.977999988943 27870000.020000010729 3954670.228000044823 60370.923611154 2024-03-01T22:10:00.003697+00:00 19994330.288000110537 29000000.011999990791 27869999.969999998808 3951132.981999992859 60370.923622807 2024-03-01T22:10:01.010576+00:00 19994330.289999961853 28999999.990000039339 27869999.968999978155 3956518.996999979019 60370.923634283 2024-03-01T22:10:02.002079+00:00 19994330.291999939829 29000000.038999971002 27870000.065999981016 3956999.008000016212 60370.923645937 2024-03-01T22:10:03.008958+00:00 19994330.289000030607 28999999.971000019461 27869999.939000010490 3957850.925999999046 60370.923657413 2024-03-01T22:10:04.000461+00:00 19994330.294999960810 29000000.013000011444 27870000.037999991328 3951449.995000004768 60370.923669066 2024-03-01T22:10:05.007341+00:00 19994330.287000060081 29000000.020999971777 27870000.012000020593 3949934.088999987114 60370.923680726 2024-03-01T22:10:06.014716+00:00 19994330.291000008583 28999999.981000009924 27869999.989000018686 3950993.967000008095 60370.923692202 2024-03-01T22:10:07.006219+00:00 19994330.289000030607 28999999.968999978155 27869999.940999981016 3953476.005999981891 60370.923703855 2024-03-01T22:10:08.013099+00:00 19994330.288999918848 28999999.995999988168 27870000.077000018209 3954325.026000022888 60370.923715331 2024-03-01T22:10:09.004602+00:00 19994330.291000008583 29000000.018999990076 27869999.966999951750 3952828.035999954212 60370.923726985 2024-03-01T22:10:10.011481+00:00 19994330.290000081062 29000000.001000050455 27869999.967999991030 3952719.939000010025 60370.923738461 2024-03-01T22:10:11.002984+00:00 19994330.291999939829 28999999.988000039011 27870000.008999999613 3954799.961000024807 60370.923750114 2024-03-01T22:10:12.009863+00:00 19994330.291000008583 29000000.054999951273 27870000.056999981403 3953123.060999989975 60370.923761590 2024-03-01T22:10:13.001366+00:00 19994330.289000030607 28999999.930999990553 27869999.946000099182 3954044.000999987125 60370.923773244 2024-03-01T22:10:14.008246+00:00 19994330.288999918848 29000000.059000018984 27870000.062999960035 3950438.069000006188 60370.923784719 2024-03-01T22:10:14.999749+00:00 19994330.290000081062 28999999.980000019073 27869999.930999990553 3956906.831000030041 60370.923796379 2024-03-01T22:10:16.007124+00:00 19994330.289999961853 28999999.987999919802 27870000.036000009626 3957030.134999989998 60370.923808033 2024-03-01T22:10:17.014003+00:00 19994330.289999961853 28999999.989000078291 27870000.013000011444 3952341.960999966133 60370.923819508 2024-03-01T22:10:18.005507+00:00 19994330.292000059038 29000000.005999919027 27869999.967999938875 3954681.006000041962 60370.923831162 2024-03-01T22:10:19.012385+00:00 19994330.291999939829 29000000.035000089556 27870000.036000009626 3953089.979999959003 60370.923842638 2024-03-01T22:10:20.003889+00:00 19994330.289000000805 28999999.952000018209 27869999.981999989599 3949433.091000020970 60370.923854291 2024-03-01T22:10:21.010768+00:00 19994330.291999999434 29000000.018999930471 27869999.968000050634 3951206.922999978065 60370.923865767 2024-03-01T22:10:22.002271+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3954744.957000017166 60370.923877426 2024-03-01T22:10:23.009646+00:00 19994330.286999989301 28999999.968000050634 27870000.005999919027 3954387.053000032902 60370.923888897 2024-03-01T22:10:24.000654+00:00 19994330.283000010997 28999999.964999910444 27869999.958000060171 3949326.951999961864 60370.923900556 2024-03-01T22:10:25.008029+00:00 19994330.300999999046 29000000.002000089735 27870000.029999971390 3951323.090000032913 60370.923912026 2024-03-01T22:10:25.999035+00:00 19994330.291000008583 29000000.042999979109 27870000.009000059217 3954433.007999957073 60370.923923685 2024-03-01T22:10:27.006411+00:00 19994330.289999991655 29000000.005999919027 27870000.029999971390 3954539.928000032902 60370.923935339 2024-03-01T22:10:28.013290+00:00 19994330.289999991655 28999999.984000090510 27869999.937999960035 3955364.958999931812 60370.923946815 2024-03-01T22:10:29.004794+00:00 19994330.288000021130 28999999.980999998748 27870000.024999979883 3951101.028000115883 60370.923958474 2024-03-01T22:10:30.012169+00:00 19994330.289999991655 28999999.977000001818 27869999.991000059992 3952666.085999966133 60370.923969944 2024-03-01T22:10:31.003176+00:00 19994330.291000008583 29000000.015000000596 27870000.042999979109 3950191.953999996185 60370.923981604 2024-03-01T22:10:32.010550+00:00 19994330.289999991655 29000000.022999998182 27869999.988000001758 3951816.003999948967 60370.923993073 2024-03-01T22:10:33.001558+00:00 19994330.293000008911 28999999.955000009388 27869999.972999989986 3951500.960000038147 60370.924004733 2024-03-01T22:10:34.008933+00:00 19994330.287000000477 29000000.032999988645 27869999.999000009149 3950280.011000037193 60370.924016203 2024-03-01T22:10:34.999941+00:00 19994330.292999979109 29000000.014999989420 27870000.052000001073 3954065.079999924172 60370.924027862 2024-03-01T22:10:36.007316+00:00 19994330.290000021458 28999999.993000000715 27869999.950999990106 3957846.878000020981 60370.924039332 2024-03-01T22:10:36.998323+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3951899.034000039101 60370.924050992 2024-03-01T22:10:38.005698+00:00 19994330.287000000477 29000000.022000011057 27870000.012999981642 3953037.972000002861 60370.924062646 2024-03-01T22:10:39.012577+00:00 19994330.293000038713 29000000.022999998182 27870000.022000011057 3953285.077999948990 60370.924074121 2024-03-01T22:10:40.004081+00:00 19994330.287000000477 28999999.953000009060 27869999.981000009924 3951358.983999968041 60370.924085781 2024-03-01T22:10:41.011455+00:00 19994330.289999961853 29000000.021999958903 27869999.998999979347 3953209.988000034820 60370.924097251 2024-03-01T22:10:42.002462+00:00 19994330.296000000089 28999999.973000049591 27869999.956000030041 3954302.070000051986 60370.924108910 2024-03-01T22:10:43.009838+00:00 19994330.289000030607 28999999.986000001431 27870000.046000000089 3950285.916999936104 60370.924120386 2024-03-01T22:10:44.001341+00:00 19994330.289999961853 29000000.037999991328 27870000.006999969482 3956759.970000029076 60370.924132040 2024-03-01T22:10:45.008221+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3955886.037999988068 60370.924143516 2024-03-01T22:10:45.999724+00:00 19994330.289000030607 28999999.980000019073 27869999.913999971002 3953694.958999990951 60370.924155169 2024-03-01T22:10:47.006603+00:00 19994330.293999910355 28999999.958999991417 27870000.037000000477 3956967.062999964226 60370.924166828 2024-03-01T22:10:48.013978+00:00 19994330.287000060081 29000000.031999949366 27870000.017000019550 3955805.049000024796 60370.924178299 2024-03-01T22:10:49.004985+00:00 19994330.296000000089 29000000.009999990463 27870000.027000010014 3955009.014000058174 60370.924189958 2024-03-01T22:10:50.012360+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3957302.942000031006 60370.924201434 2024-03-01T22:10:51.003864+00:00 19994330.289999961853 29000000.008000019938 27869999.949000000954 3956993.925999999046 60370.924213087 2024-03-01T22:10:52.010743+00:00 19994330.292000059038 29000000.001000050455 27870000.066999908537 3957572.000999927986 60370.924224563 2024-03-01T22:10:53.002246+00:00 19994330.287999991328 29000000.031999949366 27870000.001000050455 3957594.096000074875 60370.924236217 2024-03-01T22:10:54.009125+00:00 19994330.288999918848 28999999.973000049591 27869999.991999980062 3954361.833999990951 60370.924247692 2024-03-01T22:10:55.000629+00:00 19994330.290000081062 29000000.028999920934 27870000.009999990463 3958392.112999916077 60370.924259352 2024-03-01T22:10:56.008004+00:00 19994330.291000008583 28999999.976000070572 27870000.004999998957 3953453.062000035774 60370.924270822 2024-03-01T22:10:56.999011+00:00 19994330.291999939829 28999999.993999961764 27869999.925000071526 3949790.978999971878 60370.924282481 2024-03-01T22:10:58.006386+00:00 19994330.291000008583 28999999.973999980837 27870000.009999990463 3957819.980000019073 60370.924294135 2024-03-01T22:10:59.013265+00:00 19994330.289999961853 29000000.028000000864 27870000.054999951273 3960584.942999958992 60370.924305611 2024-03-01T22:11:00.004769+00:00 19994330.289000030607 28999999.973999980837 27869999.961000081152 3958587.169000030030 60370.924317264 2024-03-01T22:11:01.011648+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3958691.909999967087 60370.924328740 2024-03-01T22:11:02.003151+00:00 19994330.286000009626 28999999.981000069529 27869999.973000049591 3957266.984000086784 60370.924340394 2024-03-01T22:11:03.010030+00:00 19994330.291999939829 29000000.028999920934 27870000.048999909312 3959400.952000021935 60370.924351870 2024-03-01T22:11:04.001533+00:00 19994330.293000098318 28999999.986000061035 27869999.888000011444 3956492.911999940872 60370.924363529 2024-03-01T22:11:05.008909+00:00 19994330.288999918848 28999999.993999961764 27870000.078999999911 3956769.095000029076 60370.924374999 2024-03-01T22:11:05.999916+00:00 19994330.292999979109 29000000.000999990851 27869999.969000101089 3950118.013000010978 60370.924386659 2024-03-01T22:11:07.007291+00:00 19994330.290000081062 29000000.006000000983 27870000.020999908447 3955405.996999979019 60370.924398134 2024-03-01T22:11:07.998794+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3953249.032999991905 60370.924409788 2024-03-01T22:11:09.005673+00:00 19994330.286999940872 28999999.982999999076 27869999.960000038147 3951483.939000010025 60370.924421447 2024-03-01T22:11:10.013048+00:00 19994330.292999979109 29000000.001000020653 27870000.035999998450 3957138.026999949943 60370.924432917 2024-03-01T22:11:11.004056+00:00 19994330.290000081062 28999999.995000001043 27869999.945000000298 3954591.980000019073 60370.924444577 2024-03-01T22:11:12.011431+00:00 19994330.291999939829 29000000.023999989033 27870000.055000010878 3953798.970999956131 60370.924456047 2024-03-01T22:11:13.002438+00:00 19994330.291000008583 28999999.979999989271 27869999.960999999195 3955018.050999999046 60370.924467706 2024-03-01T22:11:14.009813+00:00 19994330.291999999434 29000000.025999989361 27869999.989999990910 3950877.015000104904 60370.924479176 2024-03-01T22:11:15.000821+00:00 19994330.287999998778 28999999.991000030190 27870000.028000000864 3954353.035999894142 60370.924490836 2024-03-01T22:11:16.008196+00:00 19994330.287000000477 29000000.030999958515 27869999.986000001431 3952535.972000002861 60370.924502311 2024-03-01T22:11:16.999699+00:00 19994330.295000001788 28999999.955000039190 27869999.964000020176 3951122.963000059128 60370.924513965 2024-03-01T22:11:18.006578+00:00 19994330.287000000477 29000000.011999960989 27870000.058999989182 3950210.049000024796 60370.924525441 2024-03-01T22:11:18.998081+00:00 19994330.289000000805 29000000.013999998569 27869999.988000009209 3950591.052999972831 60370.924537094 2024-03-01T22:11:20.004960+00:00 19994330.296000000089 28999999.952000018209 27869999.941999968141 3952122.973999977112 60370.924548754 2024-03-01T22:11:21.012336+00:00 19994330.287999991328 29000000.024999979883 27870000.087999999523 3955864.971000074875 60370.924560230 2024-03-01T22:11:22.003839+00:00 19994330.293999999762 29000000.002000030130 27869999.941000040621 3954402.909999967087 60370.924571883 2024-03-01T22:11:23.010718+00:00 19994330.288000021130 29000000.037000000477 27870000.053999960423 3955866.016000031959 60370.924583359 2024-03-01T22:11:24.002221+00:00 19994330.285999979824 28999999.965999960899 27869999.969000041485 3949036.091999887954 60370.924595013 2024-03-01T22:11:25.009101+00:00 19994330.291000008583 29000000.006000038236 27870000.072999950498 3953079.003000020981 60370.924606489 2024-03-01T22:11:26.000603+00:00 19994330.289999991655 29000000.000000000000 27869999.897999998182 3952817.981000065804 60370.924618148 2024-03-01T22:11:27.007979+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3951446.949000000954 60370.924629618 2024-03-01T22:11:27.998986+00:00 19994330.292999979109 28999999.970999959856 27869999.925000008196 3954324.069999932777 60370.924641277 2024-03-01T22:11:29.006361+00:00 19994330.287999991328 29000000.033000111580 27870000.053999960423 3955762.916000009049 60370.924652931 2024-03-01T22:11:30.013240+00:00 19994330.291000008583 28999999.974999900907 27869999.977000001818 3952722.040000081062 60370.924664407 2024-03-01T22:11:31.004744+00:00 19994330.289000030607 29000000.025000099093 27870000.058000091463 3951849.924999951851 60370.924676061 2024-03-01T22:11:32.011623+00:00 19994330.288999971002 28999999.968999978155 27869999.941999908537 3950541.049999951851 60370.924687536 2024-03-01T22:11:33.003126+00:00 19994330.289000030607 29000000.013000011444 27870000.072000030428 3953151.042999982834 60370.924699196 2024-03-01T22:11:34.010501+00:00 19994330.291999999434 28999999.995999928564 27869999.945000048727 3957166.943000078201 60370.924710666 2024-03-01T22:11:35.001509+00:00 19994330.290999948978 29000000.031000021845 27869999.975000020117 3951413.054000020027 60370.924722325 2024-03-01T22:11:36.008884+00:00 19994330.293000038713 28999999.991999980062 27870000.036999940872 3949487.011999965180 60370.924733801 2024-03-01T22:11:37.000387+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3949525.953999996185 60370.924745454 2024-03-01T22:11:38.007266+00:00 19994330.288000050932 28999999.978000041097 27869999.953999999911 3950930.957000017166 60370.924756925 2024-03-01T22:11:38.998273+00:00 19994330.291999999434 28999999.972999930382 27870000.005999919027 3954475.016999959946 60370.924768584 2024-03-01T22:11:40.005648+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3951059.049000024796 60370.924780243 2024-03-01T22:11:41.013023+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3948929.101999998093 60370.924791713 2024-03-01T22:11:42.004031+00:00 19994330.289999961853 28999999.956000089645 27870000.008999940008 3951579.888999938965 60370.924803367 2024-03-01T22:11:43.010910+00:00 19994330.294000029564 29000000.024000000209 27869999.981999989599 3951300.973000050057 60370.924814843 2024-03-01T22:11:44.002413+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3954969.967000008095 60370.924826502 2024-03-01T22:11:45.009789+00:00 19994330.288999918848 28999999.982999999076 27869999.993000030518 3951213.988999962807 60370.924837978 2024-03-01T22:11:46.001292+00:00 19994330.293000098318 28999999.960999999195 27870000.003999948502 3952936.986999989022 60370.924849632 2024-03-01T22:11:47.008171+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3952812.091000080109 60370.924861107 2024-03-01T22:11:47.999674+00:00 19994330.292999979109 29000000.011999990791 27870000.000000000000 3948945.896000028122 60370.924872761 2024-03-01T22:11:49.006553+00:00 19994330.289000030607 29000000.009999990463 27869999.993999999017 3953588.010999917984 60370.924884237 2024-03-01T22:11:49.998057+00:00 19994330.287999991328 29000000.006000008434 27869999.997999999672 3953783.032000064850 60370.924895896 2024-03-01T22:11:51.005432+00:00 19994330.294000029564 28999999.969000011683 27870000.013999998569 3952201.054999948014 60370.924907550 2024-03-01T22:11:52.012311+00:00 19994330.289999961853 29000000.000000000000 27869999.966999989003 3951831.942000031006 60370.924919026 2024-03-01T22:11:53.003814+00:00 19994330.289999961853 28999999.999000009149 27869999.995000019670 3953373.934999942780 60370.924930679 2024-03-01T22:11:54.010693+00:00 19994330.289000030607 28999999.989999949932 27870000.021000001580 3949770.116000055801 60370.924942155 2024-03-01T22:11:55.002196+00:00 19994330.291999939829 28999999.993000030518 27869999.977999988943 3951503.006999969017 60370.924953815 2024-03-01T22:11:56.009571+00:00 19994330.287999991328 29000000.037999991328 27870000.035000000149 3949518.024999976158 60370.924965285 2024-03-01T22:11:57.000579+00:00 19994330.289000030607 28999999.995000001043 27869999.918999999762 3953486.979000092018 60370.924976944 2024-03-01T22:11:58.007954+00:00 19994330.295000080019 28999999.976000010967 27870000.083000030369 3955931.002999901772 60370.924988414 2024-03-01T22:11:58.998961+00:00 19994330.288999918848 29000000.050000008196 27869999.977999988943 3955638.944000006188 60370.925000073 2024-03-01T22:12:00.006336+00:00 19994330.287999991328 28999999.946999970824 27870000.042999979109 3953651.962000011932 60370.925011544 2024-03-01T22:12:00.997343+00:00 19994330.294000029564 29000000.008000019938 27869999.950999978930 3951087.095000029076 60370.925023203 2024-03-01T22:12:02.004719+00:00 19994330.287000060081 29000000.006999969482 27870000.008999999613 3953244.024999976158 60370.925034862 2024-03-01T22:12:03.012094+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3949732.963000059128 60370.925046332 2024-03-01T22:12:04.003101+00:00 19994330.286999940872 28999999.989000078291 27870000.033999979496 3957039.968999981880 60370.925057986 2024-03-01T22:12:05.009980+00:00 19994330.292000059038 29000000.017999891192 27869999.994000021368 3950611.052999972831 60370.925069462 2024-03-01T22:12:06.001484+00:00 19994330.293999910355 28999999.998000029474 27869999.952000018209 3952688.718999981880 60370.925081121 2024-03-01T22:12:07.008859+00:00 19994330.287999991328 29000000.029000040144 27870000.069999929518 3955401.169000030030 60370.925092591 2024-03-01T22:12:07.999866+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3951607.077000021935 60370.925104250 2024-03-01T22:12:09.007241+00:00 19994330.289999999106 28999999.980000019073 27869999.986000061035 3954363.957999945153 60370.925115726 2024-03-01T22:12:09.998743+00:00 19994330.287999998778 29000000.036999940872 27870000.034999970347 3950763.004000068177 60370.925127380 2024-03-01T22:12:11.005623+00:00 19994330.292000010610 28999999.991000059992 27869999.996000051498 3955174.038999915123 60370.925138855 2024-03-01T22:12:11.997127+00:00 19994330.289999991655 29000000.014999989420 27870000.049999948591 3955300.078999996185 60370.925150509 2024-03-01T22:12:13.004006+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3956333.980000019073 60370.925162169 2024-03-01T22:12:14.011381+00:00 19994330.293999999762 29000000.024000048637 27870000.062000039965 3955327.962000011932 60370.925173639 2024-03-01T22:12:15.002388+00:00 19994330.291000008583 28999999.987999919802 27869999.947999950498 3951879.098999977112 60370.925185298 2024-03-01T22:12:16.009763+00:00 19994330.290999978781 28999999.986000061035 27870000.001000050455 3951564.851999998093 60370.925196774 2024-03-01T22:12:17.001267+00:00 19994330.289000000805 28999999.995000001043 27869999.987999919802 3959990.027999997139 60370.925208427 2024-03-01T22:12:18.008146+00:00 19994330.288000021130 28999999.990000009537 27870000.048000101000 3951789.083000063896 60370.925219903 2024-03-01T22:12:18.999649+00:00 19994330.291999999434 28999999.998999949545 27869999.963999990374 3955492.975000023842 60370.925231557 2024-03-01T22:12:20.006528+00:00 19994330.288000021130 29000000.019000001252 27869999.971999999136 3956100.893999934196 60370.925243033 2024-03-01T22:12:20.998031+00:00 19994330.291000008583 28999999.982999999076 27870000.034999970347 3951977.095000029076 60370.925254692 2024-03-01T22:12:22.005407+00:00 19994330.291999999434 29000000.024000000209 27869999.995999928564 3951055.965000032913 60370.925266346 2024-03-01T22:12:23.012286+00:00 19994330.290999948978 28999999.974999990314 27869999.990000009537 3952090.937999964226 60370.925277822 2024-03-01T22:12:24.003789+00:00 19994330.290000021458 29000000.013999998569 27870000.004000071436 3953013.116999983788 60370.925289475 2024-03-01T22:12:25.010668+00:00 19994330.291000008583 28999999.997000008821 27870000.026000019163 3954039.955999969970 60370.925300951 2024-03-01T22:12:26.002172+00:00 19994330.287999991328 28999999.993000000715 27869999.960999969393 3956234.030000091065 60370.925312605 2024-03-01T22:12:27.009050+00:00 19994330.291999999434 28999999.993000000715 27869999.991000000387 3949903.991999983788 60370.925324081 2024-03-01T22:12:28.000554+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3952585.870999931823 60370.925335740 2024-03-01T22:12:29.007929+00:00 19994330.294000029564 28999999.972999989986 27870000.024999998510 3957109.169000030030 60370.925347210 2024-03-01T22:12:29.998937+00:00 19994330.288999971002 29000000.016000028700 27869999.983000010252 3956939.847000002861 60370.925358869 2024-03-01T22:12:31.006312+00:00 19994330.291999999434 29000000.034999970347 27870000.010000009090 3955573.072000027169 60370.925370339 2024-03-01T22:12:31.997319+00:00 19994330.288000050932 28999999.945999979973 27869999.950999978930 3953204.008000016212 60370.925381999 2024-03-01T22:12:33.004694+00:00 19994330.289999961853 29000000.019000049680 27870000.059999998659 3957940.995000004768 60370.925393653 2024-03-01T22:12:34.011573+00:00 19994330.288999971002 29000000.021999958903 27869999.983000010252 3954535.000999927986 60370.925405128 2024-03-01T22:12:35.003075+00:00 19994330.289000030607 29000000.002000030130 27870000.015000019222 3953528.065000057220 60370.925416788 2024-03-01T22:12:36.010450+00:00 19994330.292000059038 28999999.990000009537 27869999.974999960512 3949794.890999913216 60370.925428258 2024-03-01T22:12:37.001459+00:00 19994330.291999939829 29000000.006999969482 27870000.003000020981 3950812.033000112046 60370.925439917 2024-03-01T22:12:38.008834+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3953827.615999937057 60370.925451387 2024-03-01T22:12:38.999841+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3951570.478999971878 60370.925463046 2024-03-01T22:12:40.007216+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3952910.940999985207 60370.925474522 2024-03-01T22:12:40.998719+00:00 19994330.289999961853 28999999.960999969393 27869999.967000011355 3953190.929000020027 60370.925486176 2024-03-01T22:12:42.005598+00:00 19994330.287999991328 29000000.018999930471 27870000.064000010490 3948340.152000070084 60370.925497652 2024-03-01T22:12:42.997103+00:00 19994330.292000059038 29000000.014000058174 27869999.991000000387 3948698.944000006188 60370.925509311 2024-03-01T22:12:44.004477+00:00 19994330.287999991328 29000000.031000021845 27869999.953000009060 3955819.997999907006 60370.925520965 2024-03-01T22:12:45.011356+00:00 19994330.291999939829 28999999.975000020117 27870000.044999960810 3954778.936000001151 60370.925532441 2024-03-01T22:12:46.002859+00:00 19994330.292999979109 29000000.005999919027 27869999.933999959379 3953032.964999999851 60370.925544094 2024-03-01T22:12:47.009739+00:00 19994330.288000110537 28999999.966000080109 27869999.989000078291 3949279.016999999061 60370.925555570 2024-03-01T22:12:48.001241+00:00 19994330.289999961853 29000000.008999940008 27870000.032999988645 3954129.078999999911 60370.925567224 2024-03-01T22:12:49.008121+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3951177.953999999911 60370.925578699 2024-03-01T22:12:49.999624+00:00 19994330.292999979109 29000000.032999988645 27870000.014999989420 3948961.962999999989 60370.925590353 2024-03-01T22:12:51.006503+00:00 19994330.289000030607 28999999.977000121027 27869999.986000061035 3956952.955000001937 60370.925601829 2024-03-01T22:12:51.998007+00:00 19994330.291999939829 28999999.971999879926 27869999.965999960899 3949704.120999998879 60370.925613482 2024-03-01T22:12:53.004886+00:00 19994330.292000059038 29000000.028000120074 27870000.008999940008 3955899.941000002902 60370.925624958 2024-03-01T22:12:53.996389+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3957150.974999994040 60370.925636617 2024-03-01T22:12:55.003764+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3953708.004000001121 60370.925648271 2024-03-01T22:12:56.010643+00:00 19994330.288999918848 29000000.028999920934 27869999.996999979019 3953316.837999999989 60370.925659747 2024-03-01T22:12:57.002147+00:00 19994330.287999991328 28999999.945000000298 27870000.009000059217 3955686.230999999214 60370.925671401 2024-03-01T22:12:58.009026+00:00 19994330.290000081062 29000000.021000001580 27869999.980000019073 3953005.047999999952 60370.925682876 2024-03-01T22:12:59.000529+00:00 19994330.288999918848 29000000.032000001520 27870000.023999929428 3957200.912000000011 60370.925694530 2024-03-01T22:13:00.007411+00:00 19994330.292000059038 28999999.952000010759 27869999.977000001818 3950327.053000003099 60370.925706006 2024-03-01T22:13:00.998911+00:00 19994330.294999960810 28999999.991999980062 27870000.026000019163 3954415.994999996852 60370.925717665 2024-03-01T22:13:02.006287+00:00 19994330.287000000477 29000000.019000019878 27869999.968000050634 3952751.986000000965 60370.925729135 2024-03-01T22:13:02.997293+00:00 19994330.291999999434 29000000.016999989748 27870000.069999929518 3951757.919000000227 60370.925740795 2024-03-01T22:13:04.004668+00:00 19994330.289000000805 28999999.969000011683 27869999.925999999046 3951985.136000006925 60370.925752448 2024-03-01T22:13:05.011549+00:00 19994330.289000000805 29000000.022999968380 27870000.035000089556 3953018.923999994993 60370.925763924 2024-03-01T22:13:06.003051+00:00 19994330.289000000805 28999999.967999991030 27869999.943999998271 3951870.067000002135 60370.925775584 2024-03-01T22:13:07.010426+00:00 19994330.289999991655 29000000.052000049502 27870000.065999988467 3953329.818999990821 60370.925787054 2024-03-01T22:13:08.001434+00:00 19994330.293000008911 29000000.005999978632 27869999.964000001550 3953000.130000010133 60370.925798713 2024-03-01T22:13:09.008809+00:00 19994330.288999971002 28999999.925000008196 27870000.013999998569 3953807.942999988794 60370.925810183 2024-03-01T22:13:09.999816+00:00 19994330.293000008911 29000000.052999969572 27869999.955000009388 3951837.046000003815 60370.925821843 2024-03-01T22:13:11.007191+00:00 19994330.289000000805 29000000.000999990851 27870000.084999978542 3953213.016000003088 60370.925833312 2024-03-01T22:13:11.998199+00:00 19994330.291999999434 29000000.006000038236 27869999.999000009149 3954020.915999994148 60370.925844972 2024-03-01T22:13:13.005574+00:00 19994330.286000009626 28999999.980999950320 27869999.967999991030 3955419.098000004888 60370.925856442 2024-03-01T22:13:13.996581+00:00 19994330.289999961853 29000000.004000011832 27869999.974000010639 3952966.959000005852 60370.925868101 2024-03-01T22:13:15.003956+00:00 19994330.292000059038 28999999.995999988168 27870000.024000018835 3950397.053000003099 60370.925879755 2024-03-01T22:13:16.010835+00:00 19994330.288999971002 29000000.001000050455 27869999.986000001431 3947165.960999995004 60370.925891231 2024-03-01T22:13:17.002339+00:00 19994330.293999969959 29000000.009999990463 27870000.029999971390 3953956.002999991179 60370.925902884 2024-03-01T22:13:18.009218+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3956214.003000006080 60370.925914360 2024-03-01T22:13:19.000721+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3952340.983999996912 60370.925926019 2024-03-01T22:13:20.008096+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3951087.951999992132 60370.925937490 2024-03-01T22:13:20.999102+00:00 19994330.291999999434 28999999.990000009537 27870000.033999979496 3955123.070000023115 60370.925949149 2024-03-01T22:13:22.006478+00:00 19994330.288999971002 28999999.973999980837 27870000.010000050068 3952350.060999989975 60370.925960619 2024-03-01T22:13:22.997486+00:00 19994330.290000021458 29000000.017000079155 27869999.912999991328 3953558.844999998808 60370.925972278 2024-03-01T22:13:24.004861+00:00 19994330.293999969959 29000000.003000020981 27870000.041000008583 3954150.083999990951 60370.925983748 2024-03-01T22:13:24.995868+00:00 19994330.289000030607 29000000.023999929428 27870000.001999970526 3955524.962000011932 60370.925995408 2024-03-01T22:13:26.003244+00:00 19994330.291000008583 28999999.940999981016 27869999.973000049591 3951480.009000002872 60370.926007067 2024-03-01T22:13:27.010619+00:00 19994330.287999931723 29000000.058000091463 27870000.043999910355 3956504.018000007141 60370.926018537 2024-03-01T22:13:28.001624+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3951344.028999983799 60370.926030191 2024-03-01T22:13:29.008503+00:00 19994330.291000008583 29000000.013999938965 27869999.993000030518 3956000.009000002872 60370.926041667 2024-03-01T22:13:30.000008+00:00 19994330.289999961853 29000000.026000019163 27870000.040000081062 3954139.018000007141 60370.926053326 2024-03-01T22:13:31.007383+00:00 19994330.291000008583 29000000.008000019938 27870000.017999891192 3950231.881999998819 60370.926064796 2024-03-01T22:13:31.998390+00:00 19994330.291000008583 28999999.970000028610 27869999.986000061035 3953020.990999997128 60370.926076456 2024-03-01T22:13:33.005766+00:00 19994330.292999979109 29000000.018000010401 27869999.967999938875 3954782.083000003826 60370.926087931 2024-03-01T22:13:33.997269+00:00 19994330.287999991328 29000000.019999999553 27870000.028000120074 3951244.005999981891 60370.926099585 2024-03-01T22:13:35.004148+00:00 19994330.290000081062 28999999.989999998361 27869999.984999898821 3951023.043000013102 60370.926111245 2024-03-01T22:13:36.011523+00:00 19994330.289999961853 28999999.982999999076 27870000.039000030607 3948540.933999984991 60370.926122720 2024-03-01T22:13:37.003027+00:00 19994330.289999961853 29000000.026999998838 27869999.962000008672 3949930.071000009775 60370.926134374 2024-03-01T22:13:38.009905+00:00 19994330.290000081062 28999999.971000000834 27870000.003000020981 3953121.978000015020 60370.926145850 2024-03-01T22:13:39.001409+00:00 19994330.292999979109 28999999.985000010580 27869999.977999929339 3951757.971999973059 60370.926157503 2024-03-01T22:13:40.008288+00:00 19994330.291000008583 29000000.016999989748 27870000.010000109673 3952556.949000000954 60370.926168979 2024-03-01T22:13:40.999791+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3949295.013999999035 60370.926180638 2024-03-01T22:13:42.007166+00:00 19994330.289999961853 28999999.982999980450 27869999.985999941826 3949399.041000009049 60370.926192109 2024-03-01T22:13:42.998174+00:00 19994330.290000081062 29000000.014000028372 27870000.011000040919 3953460.967999995220 60370.926203768 2024-03-01T22:13:44.005549+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3957984.976999998093 60370.926215238 2024-03-01T22:13:44.996556+00:00 19994330.291000008583 28999999.983999971300 27869999.956000000238 3952261.955999999773 60370.926226897 2024-03-01T22:13:46.003931+00:00 19994330.291000008583 28999999.982000049204 27870000.000000011176 3948171.094999998808 60370.926238557 2024-03-01T22:13:47.011306+00:00 19994330.289999961853 29000000.021999958903 27870000.004999998957 3953408.957000017166 60370.926250027 2024-03-01T22:13:48.002314+00:00 19994330.291999939829 28999999.979000028223 27870000.032999988645 3945996.002000004053 60370.926261686 2024-03-01T22:13:49.009690+00:00 19994330.289000030607 29000000.024999979883 27870000.011000011116 3951593.039999992121 60370.926273156 2024-03-01T22:13:50.000696+00:00 19994330.291000008583 28999999.994000021368 27869999.965999990702 3949208.997000008821 60370.926284816 2024-03-01T22:13:51.008070+00:00 19994330.287999991328 28999999.992999970913 27869999.976000010967 3952068.959999979008 60370.926296285 2024-03-01T22:13:51.999078+00:00 19994330.291000008583 28999999.991000059992 27870000.025000009686 3950944.027999997139 60370.926307945 2024-03-01T22:13:53.006455+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3948530.027000010014 60370.926319415 2024-03-01T22:13:53.997461+00:00 19994330.290000081062 28999999.986999988556 27869999.995999988168 3955759.074000000954 60370.926331074 2024-03-01T22:13:55.004835+00:00 19994330.293999999762 28999999.998999949545 27869999.948000010103 3948834.990000010002 60370.926342545 2024-03-01T22:13:55.995843+00:00 19994330.291000001132 29000000.004999998957 27870000.057999968529 3953087.880999981891 60370.926354204 2024-03-01T22:13:57.003218+00:00 19994330.289000000805 29000000.009999990463 27869999.956000030041 3951998.073000013828 60370.926365857 2024-03-01T22:13:58.010097+00:00 19994330.287999998778 28999999.986999988556 27870000.037999991328 3953061.916999996174 60370.926377333 2024-03-01T22:13:59.001601+00:00 19994330.290999989957 29000000.000000000000 27869999.982999980450 3945600.003000020981 60370.926388987 2024-03-01T22:14:00.008480+00:00 19994330.290000010282 29000000.007000088692 27870000.055000010878 3954518.990000010002 60370.926400463 2024-03-01T22:14:00.999983+00:00 19994330.289999991655 29000000.024999979883 27869999.974000040442 3946785.973999977112 60370.926412122 2024-03-01T22:14:02.007358+00:00 19994330.289000000805 28999999.967999938875 27869999.963999990374 3949350.985000013839 60370.926423592 2024-03-01T22:14:02.998365+00:00 19994330.294999990612 28999999.988000039011 27869999.998000029474 3952174.106000006199 60370.926435252 2024-03-01T22:14:04.005740+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3952499.956999958027 60370.926446722 2024-03-01T22:14:04.996748+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3952612.148999989033 60370.926458381 2024-03-01T22:14:06.004123+00:00 19994330.287999991328 29000000.011000040919 27870000.057999968529 3953022.953000009060 60370.926469851 2024-03-01T22:14:06.995130+00:00 19994330.289999991655 28999999.988999959081 27869999.962999939919 3952879.925000011921 60370.926481511 2024-03-01T22:14:08.002505+00:00 19994330.289000000805 29000000.039999961853 27870000.036000009626 3952633.018000007141 60370.926493164 2024-03-01T22:14:09.009385+00:00 19994330.292999979109 28999999.962000008672 27869999.945999979973 3954938.066999971867 60370.926504640 2024-03-01T22:14:10.000888+00:00 19994330.294000029564 29000000.019000049680 27870000.024000048637 3952635.951000034809 60370.926516299 2024-03-01T22:14:11.008263+00:00 19994330.284999970347 29000000.017000000924 27870000.031999949366 3956169.959999979008 60370.926527769 2024-03-01T22:14:11.999270+00:00 19994330.293000038713 28999999.956999998540 27869999.953000068665 3950719.984000027180 60370.926539429 2024-03-01T22:14:13.006645+00:00 19994330.289999961853 29000000.029999990016 27870000.036000009626 3952941.069999992847 60370.926550904 2024-03-01T22:14:13.998149+00:00 19994330.290000021458 29000000.004000011832 27869999.990999940783 3954301.985000013839 60370.926562558 2024-03-01T22:14:15.005028+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3946232.964999973774 60370.926574034 2024-03-01T22:14:15.996531+00:00 19994330.293999969959 29000000.034000009298 27870000.036999940872 3951506.008000016212 60370.926585688 2024-03-01T22:14:17.003410+00:00 19994330.291000008583 28999999.944999989122 27869999.930000070482 3952319.034999967087 60370.926597347 2024-03-01T22:14:18.010785+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3949957.943000019062 60370.926608817 2024-03-01T22:14:19.001793+00:00 19994330.292999979109 29000000.025999989361 27870000.028000000864 3955638.009999989998 60370.926620476 2024-03-01T22:14:20.009168+00:00 19994330.288999971002 28999999.998999979347 27869999.994999889284 3950591.054000020027 60370.926631947 2024-03-01T22:14:21.000175+00:00 19994330.291000008583 29000000.008999999613 27870000.049000021070 3950855.981999992859 60370.926643606 2024-03-01T22:14:22.007550+00:00 19994330.289000030607 29000000.022999998182 27870000.002000089735 3952607.050000011921 60370.926655076 2024-03-01T22:14:22.998557+00:00 19994330.289999961853 28999999.967000011355 27869999.947999998927 3951209.866999983788 60370.926666735 2024-03-01T22:14:24.005932+00:00 19994330.289000030607 29000000.032000008970 27870000.037999998778 3952656.028999983799 60370.926678211 2024-03-01T22:14:24.997436+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3951824.983000040054 60370.926689865 2024-03-01T22:14:26.004315+00:00 19994330.293000098318 28999999.977999988943 27869999.997999999672 3955143.044999957085 60370.926701340 2024-03-01T22:14:26.995818+00:00 19994330.291999939829 28999999.986999988556 27869999.995999988168 3953594.040000020992 60370.926712994 2024-03-01T22:14:28.002697+00:00 19994330.289999961853 29000000.041000008583 27870000.045000020415 3956516.898000001907 60370.926724654 2024-03-01T22:14:29.010073+00:00 19994330.288000110537 29000000.013000011444 27869999.937999989837 3953844.146000028122 60370.926736129 2024-03-01T22:14:30.001576+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3949295.878999948967 60370.926747783 2024-03-01T22:14:31.008456+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3952568.985000013839 60370.926759259 2024-03-01T22:14:31.999958+00:00 19994330.291999939829 28999999.970000028610 27869999.945999979973 3952296.106999992859 60370.926770912 2024-03-01T22:14:33.006837+00:00 19994330.289999961853 29000000.041999939829 27870000.079000059515 3952186.004999995232 60370.926782388 2024-03-01T22:14:33.998340+00:00 19994330.292000059038 28999999.986999988556 27869999.975999951363 3950977.888000010978 60370.926794042 2024-03-01T22:14:35.005220+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3955016.007000029087 60370.926805518 2024-03-01T22:14:35.996723+00:00 19994330.291000008583 28999999.974000100046 27869999.954999979585 3953111.033999979030 60370.926817177 2024-03-01T22:14:37.004098+00:00 19994330.289000030607 29000000.015999909490 27870000.068000018597 3950709.026000022888 60370.926828647 2024-03-01T22:14:37.995105+00:00 19994330.287999991328 28999999.975000020117 27869999.945999979973 3955639.979999959003 60370.926840306 2024-03-01T22:14:39.002481+00:00 19994330.289999961853 29000000.011000040919 27870000.082000020891 3951083.000000000000 60370.926851960 2024-03-01T22:14:40.009360+00:00 19994330.292000059038 29000000.003000020981 27869999.934999998659 3953639.100000023842 60370.926863436 2024-03-01T22:14:41.000863+00:00 19994330.294000029564 28999999.972999930382 27869999.978999968618 3952415.861999989022 60370.926875090 2024-03-01T22:14:42.007742+00:00 19994330.288999918848 29000000.002000089735 27870000.006999969482 3947951.937000035774 60370.926886565 2024-03-01T22:14:42.999245+00:00 19994330.289000030607 29000000.030999898911 27870000.006000038236 3953121.076999961864 60370.926898219 2024-03-01T22:14:44.006125+00:00 19994330.289000030607 28999999.961000081152 27870000.021000031382 3945688.059000014793 60370.926909695 2024-03-01T22:14:44.997628+00:00 19994330.291000008583 29000000.052999969572 27870000.016000028700 3951889.916000009049 60370.926921354 2024-03-01T22:14:46.005003+00:00 19994330.286999940872 29000000.001999970526 27869999.960999969393 3950430.027000010014 60370.926932824 2024-03-01T22:14:46.996010+00:00 19994330.294000029564 28999999.973999980837 27869999.975999951363 3957065.026999949943 60370.926944484 2024-03-01T22:14:48.003384+00:00 19994330.289000030607 29000000.004999998957 27870000.072000030428 3951635.076000034809 60370.926955954 2024-03-01T22:14:48.994393+00:00 19994330.291000001132 28999999.997000001371 27869999.935999989510 3950960.828999996185 60370.926967613 2024-03-01T22:14:50.001768+00:00 19994330.289000000805 28999999.980000000447 27870000.041000008583 3953792.029999970924 60370.926979273 2024-03-01T22:14:51.009142+00:00 19994330.291999999434 28999999.996999990195 27869999.993999961764 3947929.106000006199 60370.926990742 2024-03-01T22:14:52.000150+00:00 19994330.291999999434 29000000.022999998182 27870000.012000080198 3949479.087000011932 60370.927002402 2024-03-01T22:14:53.007525+00:00 19994330.287999998778 29000000.011000011116 27869999.995000001043 3956861.794000030030 60370.927013878 2024-03-01T22:14:53.999028+00:00 19994330.289000000805 28999999.978999998420 27869999.949000000954 3950479.089999973774 60370.927025531 2024-03-01T22:14:55.005908+00:00 19994330.289000000805 29000000.003999978304 27869999.996999979019 3949807.930000007153 60370.927037007 2024-03-01T22:14:55.997411+00:00 19994330.292999979109 29000000.022999998182 27870000.057999968529 3950022.043999969959 60370.927048661 2024-03-01T22:14:57.004290+00:00 19994330.291000008583 28999999.982000019401 27869999.985000010580 3949675.022000014782 60370.927060137 2024-03-01T22:14:57.995793+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3951221.004000008106 60370.927071790 2024-03-01T22:14:59.002673+00:00 19994330.292999979109 28999999.979999959469 27869999.990000009537 3953909.038999975193 60370.927083449 2024-03-01T22:15:00.010047+00:00 19994330.284000009298 29000000.004000011832 27869999.984999898821 3953641.043000041973 60370.927094920 2024-03-01T22:15:01.001055+00:00 19994330.290999978781 28999999.990000009537 27870000.009000059217 3952328.870999931823 60370.927106579 2024-03-01T22:15:02.008430+00:00 19994330.291999999434 29000000.018000010401 27870000.013000000268 3951194.160000085831 60370.927118055 2024-03-01T22:15:02.999933+00:00 19994330.289000030607 28999999.964999970049 27869999.960000000894 3945176.838999987114 60370.927129708 2024-03-01T22:15:04.006812+00:00 19994330.291000008583 29000000.013000011444 27870000.081000000238 3953221.000000000000 60370.927141184 2024-03-01T22:15:04.998315+00:00 19994330.289999961853 28999999.993000030518 27869999.925999999046 3950932.134999989998 60370.927152844 2024-03-01T22:15:06.005691+00:00 19994330.291999999434 29000000.013999998569 27870000.050000008196 3959150.898000001907 60370.927164313 2024-03-01T22:15:06.996698+00:00 19994330.292000059038 29000000.000999931246 27869999.928999990225 3953366.032999991905 60370.927175973 2024-03-01T22:15:08.004073+00:00 19994330.285999950022 28999999.958000060171 27870000.027000010014 3956737.919999957085 60370.927187443 2024-03-01T22:15:08.995080+00:00 19994330.290000021458 29000000.044999960810 27870000.074000000954 3951576.970000029076 60370.927199102 2024-03-01T22:15:10.002456+00:00 19994330.290000021458 28999999.998000029474 27869999.907999988645 3952372.111999989022 60370.927210756 2024-03-01T22:15:11.009335+00:00 19994330.288999971002 29000000.016000028700 27870000.060999989510 3946871.875000000000 60370.927222232 2024-03-01T22:15:12.000838+00:00 19994330.295000020415 29000000.003000020981 27869999.968999978155 3952086.074000000954 60370.927233886 2024-03-01T22:15:13.007717+00:00 19994330.288999971002 28999999.987999919802 27870000.061000049114 3954748.006000041962 60370.927245361 2024-03-01T22:15:13.999220+00:00 19994330.291000008583 28999999.991999980062 27869999.954999979585 3949736.041000009049 60370.927257021 2024-03-01T22:15:15.006596+00:00 19994330.288999971002 29000000.017000079155 27869999.983999971300 3952719.950999975204 60370.927268491 2024-03-01T22:15:15.997603+00:00 19994330.289000030607 28999999.978999968618 27870000.041000008583 3954775.024999976158 60370.927280150 2024-03-01T22:15:17.004978+00:00 19994330.289000030607 29000000.016999959946 27869999.976000010967 3950759.990000010002 60370.927291620 2024-03-01T22:15:17.995985+00:00 19994330.291999939829 29000000.004000071436 27870000.021000031382 3955181.072999954224 60370.927303280 2024-03-01T22:15:19.003360+00:00 19994330.290000081062 28999999.985999941826 27869999.987999979407 3954571.910000085831 60370.927314749 2024-03-01T22:15:19.994367+00:00 19994330.290999889374 28999999.985000010580 27869999.977000061423 3953763.885999917984 60370.927326409 2024-03-01T22:15:21.001742+00:00 19994330.293000098318 28999999.999000068754 27869999.957999940962 3953193.093000053894 60370.927338063 2024-03-01T22:15:22.008622+00:00 19994330.288999918848 29000000.015999909490 27870000.054000020027 3951781.957999945153 60370.927349539 2024-03-01T22:15:23.000125+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3953591.091000080109 60370.927361198 2024-03-01T22:15:24.007500+00:00 19994330.287000060081 29000000.021000031382 27869999.953999999911 3953128.009999989998 60370.927372668 2024-03-01T22:15:24.998507+00:00 19994330.289999961853 29000000.014999989420 27870000.115000009537 3952107.968999981880 60370.927384327 2024-03-01T22:15:26.005883+00:00 19994330.289000030607 28999999.978999998420 27869999.981999989599 3958102.011000037193 60370.927395803 2024-03-01T22:15:26.997386+00:00 19994330.289999961853 29000000.015999998897 27869999.950999978930 3950763.968999981880 60370.927407457 2024-03-01T22:15:28.004265+00:00 19994330.294999960810 28999999.993000000715 27870000.017000079155 3949909.095000029076 60370.927418932 2024-03-01T22:15:28.995768+00:00 19994330.291000008583 29000000.017999991775 27870000.029999971390 3954138.687999964226 60370.927430586 2024-03-01T22:15:30.002648+00:00 19994330.289000030607 28999999.988999988884 27869999.996000051498 3950590.179999948014 60370.927442062 2024-03-01T22:15:30.994150+00:00 19994330.289000030607 28999999.997000008821 27869999.987999919802 3952214.042000054847 60370.927453715 2024-03-01T22:15:32.001030+00:00 19994330.287999991328 29000000.000999990851 27869999.994000080973 3947470.929000020027 60370.927465375 2024-03-01T22:15:33.008405+00:00 19994330.292999979109 29000000.015000019222 27870000.021999958903 3949815.082000017166 60370.927476851 2024-03-01T22:15:33.999908+00:00 19994330.289000030607 28999999.999000009149 27869999.952999949455 3953106.964999914169 60370.927488504 2024-03-01T22:15:35.006787+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3950252.032000064850 60370.927499980 2024-03-01T22:15:35.998290+00:00 19994330.294999960810 28999999.977000001818 27869999.995000001043 3949475.066999911796 60370.927511634 2024-03-01T22:15:37.005170+00:00 19994330.288000110537 29000000.004000011832 27870000.003000020981 3952075.006000041962 60370.927523110 2024-03-01T22:15:37.996673+00:00 19994330.290999889374 29000000.007999960333 27870000.036000009626 3952305.973000050057 60370.927534763 2024-03-01T22:15:39.003552+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3955292.957999945153 60370.927546239 2024-03-01T22:15:39.995056+00:00 19994330.291000008583 29000000.003999948502 27869999.982000000775 3956132.993000030983 60370.927557893 2024-03-01T22:15:41.001934+00:00 19994330.291999939829 28999999.980000019073 27870000.054999999702 3951247.929999948014 60370.927569552 2024-03-01T22:15:42.009310+00:00 19994330.289000030607 28999999.989000018686 27869999.938999999315 3955048.096000074875 60370.927581022 2024-03-01T22:15:43.000317+00:00 19994330.291999999434 29000000.018999990076 27870000.004999998957 3956513.982999920845 60370.927592682 2024-03-01T22:15:44.007692+00:00 19994330.290000010282 29000000.034999970347 27869999.999000001699 3949611.109000086784 60370.927604157 2024-03-01T22:15:44.999195+00:00 19994330.289999991655 28999999.968000050634 27870000.002000000328 3955962.888999938965 60370.927615811 2024-03-01T22:15:46.006075+00:00 19994330.287999998778 29000000.020999908447 27870000.006999999285 3952243.047000051010 60370.927627287 2024-03-01T22:15:46.997578+00:00 19994330.293000001460 28999999.971999999136 27869999.962000008672 3952417.927999972831 60370.927638941 2024-03-01T22:15:48.004457+00:00 19994330.286000009626 29000000.029000040144 27869999.998999979347 3952487.996999979019 60370.927650416 2024-03-01T22:15:48.995960+00:00 19994330.290999978781 28999999.947999950498 27870000.057000011206 3954623.990000010002 60370.927662070 2024-03-01T22:15:50.002839+00:00 19994330.292000029236 29000000.029000040144 27869999.966000020504 3951441.983999968041 60370.927673546 2024-03-01T22:15:50.994342+00:00 19994330.291999999434 29000000.003000020981 27869999.987999979407 3949719.055999993812 60370.927685205 2024-03-01T22:15:52.001718+00:00 19994330.290999978781 28999999.990999940783 27870000.027000010014 3951000.963999987114 60370.927696859 2024-03-01T22:15:53.008597+00:00 19994330.290000021458 29000000.025000099093 27870000.002999961376 3953548.997000098228 60370.927708334 2024-03-01T22:15:54.000100+00:00 19994330.287999991328 28999999.949999928474 27869999.969000041485 3955385.051999927033 60370.927719988 2024-03-01T22:15:55.006979+00:00 19994330.289999991655 29000000.036000009626 27870000.015999969095 3950359.956000090111 60370.927731464 2024-03-01T22:15:55.998483+00:00 19994330.290000021458 28999999.963999990374 27869999.966000020504 3953427.107999920845 60370.927743117 2024-03-01T22:15:57.005361+00:00 19994330.289999961853 29000000.011000040919 27870000.010999981314 3951028.973999977112 60370.927754593 2024-03-01T22:15:57.996865+00:00 19994330.290000021458 29000000.013999938965 27870000.050000008196 3952567.925000071991 60370.927766247 2024-03-01T22:15:59.003743+00:00 19994330.292999979109 28999999.991000059992 27869999.957999940962 3949402.995000004768 60370.927777722 2024-03-01T22:15:59.995247+00:00 19994330.291999999434 28999999.996000051498 27870000.022000070661 3949590.143999934196 60370.927789377 2024-03-01T22:16:01.002126+00:00 19994330.290000021458 29000000.024999979883 27870000.018999930471 3953914.975000023842 60370.927800852 2024-03-01T22:16:01.993630+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3952780.917999982834 60370.927812512 2024-03-01T22:16:03.001005+00:00 19994330.291000008583 29000000.000999998301 27869999.965999960899 3950667.029999970924 60370.927824165 2024-03-01T22:16:04.007884+00:00 19994330.287999991328 29000000.008000001311 27869999.980000019073 3954948.892000079155 60370.927835641 2024-03-01T22:16:04.999387+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3952035.105000019073 60370.927847295 2024-03-01T22:16:06.006266+00:00 19994330.292999979109 28999999.973999988288 27870000.046000000089 3955960.955999969970 60370.927858770 2024-03-01T22:16:06.997770+00:00 19994330.290000021458 28999999.990000009537 27869999.935000058264 3952066.111999989022 60370.927870424 2024-03-01T22:16:08.004649+00:00 19994330.291000008583 29000000.021999981254 27870000.044999960810 3949142.963000059128 60370.927881900 2024-03-01T22:16:08.996152+00:00 19994330.289999961853 29000000.025999989361 27870000.032000061125 3954356.979999899864 60370.927893554 2024-03-01T22:16:10.003031+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3948690.938000082970 60370.927905030 2024-03-01T22:16:10.994535+00:00 19994330.290000081062 28999999.980999980122 27870000.018000010401 3955863.062999964226 60370.927916689 2024-03-01T22:16:12.001910+00:00 19994330.288999918848 28999999.999000009149 27869999.978999968618 3953240.006000041962 60370.927928342 2024-03-01T22:16:13.008789+00:00 19994330.292000059038 28999999.987999979407 27869999.980000019073 3951486.942999958992 60370.927939818 2024-03-01T22:16:14.000292+00:00 19994330.291999939829 29000000.040000021458 27870000.088000059128 3953037.919000030030 60370.927951472 2024-03-01T22:16:15.007171+00:00 19994330.290000081062 28999999.999000009149 27869999.934000018984 3954944.082999945153 60370.927962948 2024-03-01T22:16:15.998674+00:00 19994330.289999961853 28999999.986999988556 27870000.023999929428 3956214.009999989998 60370.927974601 2024-03-01T22:16:17.005554+00:00 19994330.292000059038 29000000.019999980927 27869999.998000029474 3953513.029000043869 60370.927986077 2024-03-01T22:16:17.997057+00:00 19994330.288999918848 28999999.967999991030 27870000.008999940008 3952968.981999992859 60370.927997736 2024-03-01T22:16:19.004432+00:00 19994330.287999991328 29000000.010000050068 27869999.991000000387 3951325.960999966133 60370.928009206 2024-03-01T22:16:19.995439+00:00 19994330.290000081062 28999999.999000009149 27869999.992000009865 3948042.024000049103 60370.928020866 2024-03-01T22:16:21.002814+00:00 19994330.291999939829 28999999.982999920845 27869999.959999989718 3950385.018999934196 60370.928032336 2024-03-01T22:16:21.993822+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3953487.988000034820 60370.928043995 2024-03-01T22:16:23.001197+00:00 19994330.295000080019 28999999.986000061035 27870000.046000000089 3951000.927000045776 60370.928055649 2024-03-01T22:16:24.008076+00:00 19994330.289999961853 29000000.024999979883 27869999.997000008821 3949165.070999979973 60370.928067125 2024-03-01T22:16:24.999579+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3954642.046999930870 60370.928078779 2024-03-01T22:16:26.006458+00:00 19994330.287999991328 29000000.015999909490 27869999.958000000566 3957093.048000096809 60370.928090254 2024-03-01T22:16:26.997962+00:00 19994330.292000059038 28999999.990000009537 27870000.021000001580 3955880.939999938011 60370.928101914 2024-03-01T22:16:28.005337+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3956330.037999988068 60370.928113384 2024-03-01T22:16:28.996344+00:00 19994330.289999961853 28999999.986999988556 27869999.954999979585 3952012.904999970924 60370.928125043 2024-03-01T22:16:30.003719+00:00 19994330.294999960810 29000000.016000028700 27870000.012000020593 3954171.128000020981 60370.928136513 2024-03-01T22:16:30.994727+00:00 19994330.290000081062 28999999.980999950320 27869999.954999979585 3957352.899000049103 60370.928148172 2024-03-01T22:16:32.002102+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3956055.016999959946 60370.928159648 2024-03-01T22:16:32.993605+00:00 19994330.288999918848 29000000.024999979883 27870000.044000029564 3957312.995000004768 60370.928171302 2024-03-01T22:16:34.000484+00:00 19994330.291000008583 28999999.945999979973 27869999.981000009924 3955887.032000064850 60370.928182961 2024-03-01T22:16:35.007859+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3951187.930999993812 60370.928194432 2024-03-01T22:16:35.998866+00:00 19994330.289999999106 29000000.001000050455 27869999.973999980837 3953421.023000001907 60370.928206091 2024-03-01T22:16:37.006242+00:00 19994330.293000001460 29000000.018000010401 27869999.978000041097 3952011.032999991905 60370.928217561 2024-03-01T22:16:37.997249+00:00 19994330.291000001132 29000000.031999949366 27870000.011999960989 3954449.972999929916 60370.928229220 2024-03-01T22:16:39.004624+00:00 19994330.289000000805 28999999.939000010490 27869999.973000049591 3951829.927000045776 60370.928240690 2024-03-01T22:16:39.995631+00:00 19994330.293999999762 29000000.034000001848 27870000.041000008583 3954399.026999949943 60370.928252350 2024-03-01T22:16:41.003007+00:00 19994330.285999998450 28999999.997000001371 27870000.001999970526 3950247.094000101089 60370.928263820 2024-03-01T22:16:41.994014+00:00 19994330.291000008583 29000000.008000001311 27869999.967000011355 3952253.940999985207 60370.928275479 2024-03-01T22:16:43.001389+00:00 19994330.287000000477 28999999.949000000954 27869999.992999911308 3952410.060999989975 60370.928287133 2024-03-01T22:16:44.008268+00:00 19994330.293999999762 29000000.025999989361 27870000.011000040919 3950625.990000010002 60370.928298608 2024-03-01T22:16:44.999771+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3950492.004999995232 60370.928310262 2024-03-01T22:16:46.006650+00:00 19994330.291000008583 28999999.997999999672 27869999.998999949545 3953383.917999982834 60370.928321738 2024-03-01T22:16:46.998153+00:00 19994330.292999979109 29000000.006999999285 27870000.014999989420 3948062.975000023842 60370.928333397 2024-03-01T22:16:48.005529+00:00 19994330.290000021458 28999999.990999970585 27870000.036000009626 3952062.057999968994 60370.928344867 2024-03-01T22:16:48.996536+00:00 19994330.289999961853 29000000.011000040919 27869999.993999961764 3951247.011999965180 60370.928356527 2024-03-01T22:16:50.003911+00:00 19994330.287000000477 28999999.967000011355 27869999.986000061035 3953471.942000031006 60370.928367997 2024-03-01T22:16:50.994918+00:00 19994330.290000021458 29000000.036000009626 27869999.993000030518 3952604.069000006188 60370.928379656 2024-03-01T22:16:52.002293+00:00 19994330.291999999434 29000000.000999990851 27870000.019999980927 3955234.995000004768 60370.928391126 2024-03-01T22:16:52.993301+00:00 19994330.292999979109 29000000.002999961376 27869999.970999959856 3951806.977999926079 60370.928402786 2024-03-01T22:16:54.000676+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3953360.054000020027 60370.928414445 2024-03-01T22:16:55.008051+00:00 19994330.291000008583 28999999.981000009924 27870000.039000030607 3956448.975000023842 60370.928425915 2024-03-01T22:16:55.999058+00:00 19994330.285999950022 28999999.993999961764 27869999.944000009447 3954791.009000062943 60370.928437574 2024-03-01T22:16:57.006433+00:00 19994330.292000059038 29000000.017000019550 27870000.024999998510 3949657.950999975204 60370.928449044 2024-03-01T22:16:57.997441+00:00 19994330.288999971002 28999999.949000000954 27869999.956999991089 3949393.054000020027 60370.928460704 2024-03-01T22:16:59.004815+00:00 19994330.288999971002 29000000.057000041008 27870000.004000011832 3953081.044999957085 60370.928472174 2024-03-01T22:16:59.995823+00:00 19994330.291000008583 28999999.986999988556 27870000.069999989122 3954508.985999941826 60370.928483834 2024-03-01T22:17:01.003198+00:00 19994330.294000029564 28999999.993999961764 27869999.984000008553 3956007.873000026215 60370.928495303 2024-03-01T22:17:01.994206+00:00 19994330.290000021458 28999999.971999999136 27869999.986000001431 3952063.161000012886 60370.928506963 2024-03-01T22:17:03.001581+00:00 19994330.291999939829 29000000.006000038236 27869999.981999989599 3952592.929000020027 60370.928518433 2024-03-01T22:17:03.992588+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3950469.046000003815 60370.928530092 2024-03-01T22:17:04.999964+00:00 19994330.291000008583 29000000.034000039101 27870000.002999991179 3951578.978999971878 60370.928541746 2024-03-01T22:17:06.006842+00:00 19994330.289999961853 28999999.985999941826 27870000.007000029087 3953589.935999989975 60370.928553222 2024-03-01T22:17:06.998346+00:00 19994330.290000081062 28999999.993000030518 27870000.015999969095 3951279.988000034820 60370.928564875 2024-03-01T22:17:08.005225+00:00 19994330.293999910355 28999999.986999988556 27869999.999000009149 3950805.932999968994 60370.928576351 2024-03-01T22:17:08.996728+00:00 19994330.288000110537 29000000.004000071436 27869999.969999969006 3954505.143000007141 60370.928588010 2024-03-01T22:17:10.004103+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3949942.797999978065 60370.928599481 2024-03-01T22:17:10.995110+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3950709.118000030983 60370.928611140 2024-03-01T22:17:12.002485+00:00 19994330.289999961853 29000000.082999940962 27870000.086000028998 3954126.996999979019 60370.928622610 2024-03-01T22:17:12.993492+00:00 19994330.289999961853 28999999.966000080109 27869999.979999959469 3948396.093999981880 60370.928634269 2024-03-01T22:17:14.000868+00:00 19994330.289000030607 28999999.962999939919 27869999.940000001341 3955001.955000042915 60370.928645739 2024-03-01T22:17:14.991875+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3954787.986000061035 60370.928657399 2024-03-01T22:17:15.999250+00:00 19994330.293000098318 28999999.990000009537 27869999.960999969393 3955098.959999918938 60370.928669058 2024-03-01T22:17:17.006625+00:00 19994330.288999918848 29000000.021999999881 27870000.021000031382 3954877.035000000149 60370.928680528 2024-03-01T22:17:17.997633+00:00 19994330.291000008583 28999999.993000000715 27870000.016999959946 3954403.981999999844 60370.928692188 2024-03-01T22:17:19.005009+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3954914.000000000000 60370.928703663 2024-03-01T22:17:19.996511+00:00 19994330.289000030607 28999999.984999999404 27870000.004000071436 3955954.003000000026 60370.928715317 2024-03-01T22:17:21.003390+00:00 19994330.286999940872 29000000.011000011116 27870000.037999991328 3956337.052999998908 60370.928726793 2024-03-01T22:17:21.994893+00:00 19994330.293000098318 29000000.006999999285 27869999.997999910265 3953574.884000000078 60370.928738452 2024-03-01T22:17:23.002268+00:00 19994330.290999889374 28999999.953999999911 27869999.939000010490 3947757.047999999952 60370.928749922 2024-03-01T22:17:23.993276+00:00 19994330.289000030607 29000000.058999989182 27870000.045000080019 3951356.075000002980 60370.928761582 2024-03-01T22:17:25.000651+00:00 19994330.292999979109 29000000.002000000328 27869999.995999928564 3952638.995999998879 60370.928773236 2024-03-01T22:17:26.007530+00:00 19994330.287999991328 28999999.971000019461 27870000.004000071436 3957564.949999995995 60370.928784711 2024-03-01T22:17:26.999033+00:00 19994330.291000008583 28999999.969999969006 27869999.929999951273 3954826.027000003029 60370.928796365 2024-03-01T22:17:28.005912+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3953031.872000000905 60370.928807841 2024-03-01T22:17:28.997416+00:00 19994330.291000008583 29000000.025000039488 27870000.026000019163 3952622.100000001024 60370.928819494 2024-03-01T22:17:30.004295+00:00 19994330.289000000805 29000000.017000019550 27870000.070999979973 3950816.990999997128 60370.928830970 2024-03-01T22:17:30.995798+00:00 19994330.291000001132 28999999.986999988556 27869999.887000080198 3951496.050000004005 60370.928842624 2024-03-01T22:17:32.002677+00:00 19994330.293000001460 28999999.982999980450 27870000.067999958992 3950896.963999994099 60370.928854099 2024-03-01T22:17:32.994181+00:00 19994330.290000010282 29000000.001999970526 27869999.937999960035 3959160.989000000060 60370.928865759 2024-03-01T22:17:34.001556+00:00 19994330.288999989629 29000000.005000051111 27870000.029000040144 3952515.053000003099 60370.928877229 2024-03-01T22:17:34.992563+00:00 19994330.289000000805 28999999.988999959081 27869999.985000010580 3956715.994000003207 60370.928888888 2024-03-01T22:17:35.999938+00:00 19994330.289999991655 29000000.039999961853 27870000.039000000805 3955781.971000000834 60370.928900542 2024-03-01T22:17:37.006817+00:00 19994330.290000021458 28999999.986000061035 27869999.980000000447 3955307.044000000227 60370.928912017 2024-03-01T22:17:37.998320+00:00 19994330.290999978781 28999999.995000001043 27870000.013999998569 3953585.052000001073 60370.928923677 2024-03-01T22:17:39.005696+00:00 19994330.291999999434 29000000.003000020981 27869999.991999998689 3954668.960999995004 60370.928935147 2024-03-01T22:17:39.996703+00:00 19994330.292000029236 28999999.980999950320 27869999.964000001550 3955087.915999994148 60370.928946807 2024-03-01T22:17:41.004078+00:00 19994330.287000000477 29000000.027000069618 27870000.021999981254 3953515.973000004888 60370.928958276 2024-03-01T22:17:41.995085+00:00 19994330.291999969631 28999999.972999930382 27870000.026000019163 3952050.011999994982 60370.928969936 2024-03-01T22:17:43.002460+00:00 19994330.289000030607 29000000.026000019163 27870000.003999978304 3949400.027000010014 60370.928981406 2024-03-01T22:17:43.993468+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3951896.031000003219 60370.928993065 2024-03-01T22:17:45.000842+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3953372.973999992013 60370.929004535 2024-03-01T22:17:45.991850+00:00 19994330.294999960810 29000000.018000010401 27869999.990000009537 3955816.056999995839 60370.929016195 2024-03-01T22:17:46.999225+00:00 19994330.291999999434 28999999.990000009537 27870000.031999949366 3949894.989000007976 60370.929027848 2024-03-01T22:17:48.006105+00:00 19994330.286000009626 29000000.033999919891 27870000.011000040919 3953127.950999990106 60370.929039324 2024-03-01T22:17:48.997608+00:00 19994330.291999999434 28999999.961000081152 27869999.960999969393 3951201.978000000119 60370.929050978 2024-03-01T22:17:50.004487+00:00 19994330.290000021458 28999999.973999980837 27870000.007000029087 3949981.062000020873 60370.929062454 2024-03-01T22:17:50.995990+00:00 19994330.290000021458 29000000.029999971390 27870000.001999970526 3950947.067999988794 60370.929074113 2024-03-01T22:17:52.003365+00:00 19994330.287000000477 28999999.990000009537 27870000.015000049025 3952026.916000009049 60370.929085583 2024-03-01T22:17:52.994372+00:00 19994330.291999999434 29000000.011999960989 27870000.035999950022 3951551.955999999773 60370.929097243 2024-03-01T22:17:54.001748+00:00 19994330.292999979109 28999999.997999999672 27869999.977000061423 3952412.075999975204 60370.929108712 2024-03-01T22:17:54.992755+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3949160.917000025976 60370.929120372 2024-03-01T22:17:56.000130+00:00 19994330.293000038713 29000000.008000001311 27869999.944000009447 3953913.055999993812 60370.929132026 2024-03-01T22:17:57.007009+00:00 19994330.287999991328 28999999.998000010848 27870000.031999949366 3947555.982999979984 60370.929143501 2024-03-01T22:17:57.998513+00:00 19994330.292999979109 28999999.993999991566 27869999.983000040054 3954789.983000009786 60370.929155161 2024-03-01T22:17:59.005888+00:00 19994330.284999970347 29000000.025000009686 27870000.024999979883 3955530.030000001192 60370.929166631 2024-03-01T22:17:59.996895+00:00 19994330.291000008583 28999999.986000001431 27869999.928000088781 3949678.960999995004 60370.929178290 2024-03-01T22:18:01.004270+00:00 19994330.292000059038 28999999.984999980778 27870000.028000000864 3950312.944000006188 60370.929189766 2024-03-01T22:18:01.995773+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3949448.169000000227 60370.929201419 2024-03-01T22:18:03.002653+00:00 19994330.294000029564 28999999.991000000387 27870000.009999990463 3949521.949999988079 60370.929212895 2024-03-01T22:18:03.994156+00:00 19994330.289999961853 29000000.027000010014 27869999.970999959856 3950463.089000015985 60370.929224555 2024-03-01T22:18:05.001531+00:00 19994330.291000008583 29000000.001999970526 27870000.047000050545 3949343.912999988068 60370.929236025 2024-03-01T22:18:05.992537+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3952997.946999996901 60370.929247684 2024-03-01T22:18:06.999913+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3949010.975000023842 60370.929259338 2024-03-01T22:18:08.006792+00:00 19994330.291000008583 29000000.035999950022 27870000.041000008583 3958808.020999997854 60370.929270814 2024-03-01T22:18:08.998295+00:00 19994330.289000030607 29000000.002000030130 27869999.993999961764 3951769.034999995958 60370.929282467 2024-03-01T22:18:10.005175+00:00 19994330.291999939829 29000000.014999989420 27869999.976000070572 3956064.986000000965 60370.929293943 2024-03-01T22:18:10.996678+00:00 19994330.292000059038 28999999.951000031084 27870000.004999998957 3956501.953999996185 60370.929305602 2024-03-01T22:18:12.004053+00:00 19994330.291999939829 29000000.042999979109 27870000.028000000864 3955326.093999981880 60370.929317072 2024-03-01T22:18:12.995061+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3951858.962000011932 60370.929328732 2024-03-01T22:18:14.002436+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3951913.015000015032 60370.929340202 2024-03-01T22:18:14.993443+00:00 19994330.291000008583 28999999.988000039011 27869999.982999999076 3955425.052999972831 60370.929351862 2024-03-01T22:18:16.000818+00:00 19994330.287999991328 28999999.993999961764 27870000.025999989361 3949797.964000015985 60370.929363331 2024-03-01T22:18:16.991825+00:00 19994330.292000059038 29000000.014000058174 27869999.945000011474 3947570.942999988794 60370.929374991 2024-03-01T22:18:17.999200+00:00 19994330.293999910355 28999999.990000009537 27870000.017999991775 3957264.995000004768 60370.929386650 2024-03-01T22:18:19.006575+00:00 19994330.289000030607 29000000.038999918848 27870000.024000018835 3953671.976000010967 60370.929398120 2024-03-01T22:18:19.997583+00:00 19994330.291000008583 28999999.997000098228 27870000.007999990135 3952286.042999982834 60370.929409780 2024-03-01T22:18:21.004958+00:00 19994330.287000060081 28999999.968999978155 27869999.983000010252 3956362.022000014782 60370.929421255 2024-03-01T22:18:21.996461+00:00 19994330.291999939829 29000000.018999930471 27870000.044999990612 3950392.956999986898 60370.929432909 2024-03-01T22:18:23.003340+00:00 19994330.287999991328 28999999.986000061035 27869999.947000030428 3953136.039999992121 60370.929444385 2024-03-01T22:18:23.994843+00:00 19994330.291000001132 28999999.983999971300 27869999.986000001431 3950018.928000003099 60370.929456038 2024-03-01T22:18:25.001723+00:00 19994330.291999999434 28999999.978000041097 27870000.010999981314 3955433.005999981891 60370.929467514 2024-03-01T22:18:25.993226+00:00 19994330.289000000805 29000000.018000010401 27869999.986000001431 3956160.073000013828 60370.929479168 2024-03-01T22:18:27.000105+00:00 19994330.291999999434 29000000.050999999046 27870000.040000021458 3947907.000999987125 60370.929490644 2024-03-01T22:18:27.991608+00:00 19994330.290000010282 28999999.964999910444 27869999.996999979019 3951391.881000041962 60370.929502297 2024-03-01T22:18:28.998488+00:00 19994330.291000008583 29000000.045000080019 27870000.059999998659 3953399.126999973785 60370.929513957 2024-03-01T22:18:30.005863+00:00 19994330.285999979824 28999999.980999950320 27869999.911000009626 3951465.864000021946 60370.929525433 2024-03-01T22:18:30.997366+00:00 19994330.291000008583 28999999.991000000387 27869999.997999969870 3950028.064999998081 60370.929537086 2024-03-01T22:18:32.004245+00:00 19994330.289999991655 28999999.937000010163 27870000.010999981314 3949570.097000002861 60370.929548562 2024-03-01T22:18:32.995748+00:00 19994330.293000008911 29000000.054999988526 27869999.978000041097 3953070.974999963772 60370.929560216 2024-03-01T22:18:34.002627+00:00 19994330.291999999434 29000000.017000000924 27870000.059999939054 3948936.986000000965 60370.929571691 2024-03-01T22:18:34.994131+00:00 19994330.291000008583 28999999.983000010252 27870000.055000070482 3951697.962000011932 60370.929583345 2024-03-01T22:18:36.001010+00:00 19994330.288999971002 28999999.984999980778 27869999.901000019163 3949761.078000009060 60370.929594821 2024-03-01T22:18:36.992513+00:00 19994330.286000009626 29000000.002000000328 27870000.028999920934 3953427.927999972831 60370.929606474 2024-03-01T22:18:37.999392+00:00 19994330.291000008583 29000000.002000000328 27869999.973000049591 3949888.987000048161 60370.929617950 2024-03-01T22:18:38.990896+00:00 19994330.289999961853 29000000.034000009298 27870000.046000000089 3948740.995000004768 60370.929629609 2024-03-01T22:18:39.998271+00:00 19994330.290000021458 28999999.940999981016 27869999.949999928474 3954049.982999979984 60370.929641264 2024-03-01T22:18:41.005150+00:00 19994330.295000020415 29000000.028000000864 27870000.014000058174 3948897.043999969959 60370.929652739 2024-03-01T22:18:41.996652+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3953072.865999997128 60370.929664393 2024-03-01T22:18:43.003532+00:00 19994330.291999999434 29000000.008000019938 27869999.937000039965 3953396.116000055801 60370.929675869 2024-03-01T22:18:43.995036+00:00 19994330.291999999434 28999999.992999970913 27870000.008000019938 3951578.957999945153 60370.929687528 2024-03-01T22:18:45.002411+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3952819.050999999046 60370.929698998 2024-03-01T22:18:45.993418+00:00 19994330.291000008583 28999999.984000030905 27869999.947000030428 3953566.938000022899 60370.929710657 2024-03-01T22:18:47.000793+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3949781.055000007153 60370.929722133 2024-03-01T22:18:47.992296+00:00 19994330.293999969959 29000000.006999969482 27870000.046000000089 3953485.976999998093 60370.929733787 2024-03-01T22:18:48.999175+00:00 19994330.293000038713 28999999.961000081152 27869999.957000020891 3957676.971000016201 60370.929745262 2024-03-01T22:18:49.990679+00:00 19994330.286999940872 29000000.021999958903 27870000.036999940872 3955818.095999956131 60370.929756922 2024-03-01T22:18:50.998053+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3959352.910000026226 60370.929768575 2024-03-01T22:18:52.004933+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3957827.040000020992 60370.929780051 2024-03-01T22:18:52.996436+00:00 19994330.289999961853 29000000.028000000864 27870000.024000000209 3956670.012999951839 60370.929791705 2024-03-01T22:18:54.003315+00:00 19994330.288000110537 29000000.008000019938 27870000.026000011712 3951700.054000020027 60370.929803181 2024-03-01T22:18:54.994819+00:00 19994330.290999889374 28999999.949000000954 27869999.988999988884 3954488.970000029076 60370.929814835 2024-03-01T22:18:56.001698+00:00 19994330.293000098318 29000000.036999940872 27870000.022999998182 3957474.990999997128 60370.929826310 2024-03-01T22:18:56.993201+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3956166.941999971867 60370.929837964 2024-03-01T22:18:58.000080+00:00 19994330.291000008583 28999999.945000048727 27869999.946000009775 3954345.115000010002 60370.929849440 2024-03-01T22:18:58.991583+00:00 19994330.289999961853 29000000.009000059217 27870000.018999990076 3955451.906000018120 60370.929861099 2024-03-01T22:18:59.998958+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3957817.092000008095 60370.929872753 2024-03-01T22:19:01.005838+00:00 19994330.286999940872 29000000.019999980927 27869999.975000020117 3957166.034999967087 60370.929884228 2024-03-01T22:19:01.997341+00:00 19994330.292000059038 29000000.014999989420 27870000.020999971777 3954325.829999982845 60370.929895882 2024-03-01T22:19:03.004220+00:00 19994330.291000008583 28999999.970000028610 27870000.029000040144 3956503.069000006188 60370.929907358 2024-03-01T22:19:03.995723+00:00 19994330.289999961853 28999999.993000030518 27869999.938999950886 3949033.064999998081 60370.929919011 2024-03-01T22:19:05.002602+00:00 19994330.292999979109 29000000.018999930471 27870000.059000018984 3955645.929000020027 60370.929930487 2024-03-01T22:19:05.994106+00:00 19994330.290000081062 28999999.978000041097 27869999.965000029653 3952285.022000014782 60370.929942141 2024-03-01T22:19:07.000985+00:00 19994330.288999918848 28999999.990999940783 27869999.962999999523 3952417.918999969959 60370.929953617 2024-03-01T22:19:07.992487+00:00 19994330.289000030607 29000000.039000000805 27870000.096999999136 3950842.032999991905 60370.929965271 2024-03-01T22:19:08.999367+00:00 19994330.289999961853 28999999.963999990374 27869999.971999999136 3949433.049000024796 60370.929976746 2024-03-01T22:19:09.990870+00:00 19994330.288000110537 29000000.019000008702 27869999.978999968618 3954466.966000020970 60370.929988400 2024-03-01T22:19:10.997750+00:00 19994330.292999979109 29000000.013999979943 27870000.002000030130 3951076.012999951839 60370.930000059 2024-03-01T22:19:12.005125+00:00 19994330.291999939829 28999999.999000009149 27869999.992999911308 3954314.925999999046 60370.930011535 2024-03-01T22:19:12.996628+00:00 19994330.291000008583 28999999.974999990314 27869999.937000039965 3951160.163000047207 60370.930023189 2024-03-01T22:19:14.003507+00:00 19994330.289999961853 28999999.988000009209 27870000.001000050455 3956263.941999971867 60370.930034664 2024-03-01T22:19:14.995011+00:00 19994330.288000110537 29000000.048999991268 27870000.049000021070 3952950.000999987125 60370.930046324 2024-03-01T22:19:16.002386+00:00 19994330.288999918848 28999999.971999999136 27869999.983999971300 3951833.896000028122 60370.930057794 2024-03-01T22:19:16.993393+00:00 19994330.289000000805 29000000.007000029087 27870000.018000010401 3952304.018000007141 60370.930069447 2024-03-01T22:19:18.000272+00:00 19994330.291000001132 28999999.987999979407 27869999.995999928564 3951620.009999989998 60370.930080923 2024-03-01T22:19:18.991775+00:00 19994330.293000008911 29000000.018000010401 27869999.997000098228 3950544.023000001907 60370.930092582 2024-03-01T22:19:19.999151+00:00 19994330.291000001132 28999999.969999969006 27870000.004999998957 3956231.968999981880 60370.930104053 2024-03-01T22:19:20.990158+00:00 19994330.288999989629 28999999.986000001431 27869999.958999991417 3950926.087999999989 60370.930115712 2024-03-01T22:19:21.997533+00:00 19994330.291000008583 29000000.040000021458 27870000.067999958992 3954748.013000010978 60370.930127366 2024-03-01T22:19:23.004412+00:00 19994330.290999989957 29000000.009999990463 27869999.988000039011 3954971.944999992847 60370.930138842 2024-03-01T22:19:23.995915+00:00 19994330.288000021130 28999999.981000009924 27870000.022999998182 3950622.999000012875 60370.930150495 2024-03-01T22:19:25.002795+00:00 19994330.288999971002 29000000.032999988645 27869999.995000001043 3953176.009999989998 60370.930161971 2024-03-01T22:19:25.994298+00:00 19994330.292000029236 28999999.978000041097 27869999.983999971300 3955489.958000003826 60370.930173630 2024-03-01T22:19:27.001673+00:00 19994330.291999999434 28999999.993999961764 27869999.985999941826 3950359.041999996174 60370.930185101 2024-03-01T22:19:27.992680+00:00 19994330.289999991655 28999999.960999969393 27869999.962000008672 3957162.000999987125 60370.930196760 2024-03-01T22:19:29.000055+00:00 19994330.289000000805 29000000.048000101000 27870000.078000068665 3951821.071000040043 60370.930208230 2024-03-01T22:19:29.991063+00:00 19994330.292999979109 29000000.013999938965 27870000.038999918848 3957499.887999951839 60370.930219890 2024-03-01T22:19:30.998438+00:00 19994330.286000009626 28999999.977000001818 27869999.923999991268 3953876.058000028133 60370.930231543 2024-03-01T22:19:32.005317+00:00 19994330.290000021458 28999999.998000029474 27870000.032999999821 3956177.023000001907 60370.930243019 2024-03-01T22:19:32.996820+00:00 19994330.290999948978 29000000.008000019938 27869999.956000000238 3953834.922000051010 60370.930254673 2024-03-01T22:19:34.003699+00:00 19994330.289000030607 28999999.985999941826 27870000.025000009686 3954769.964999914169 60370.930266148 2024-03-01T22:19:34.995202+00:00 19994330.291999999434 29000000.009000059217 27869999.991000000387 3955443.047000051010 60370.930277802 2024-03-01T22:19:36.002082+00:00 19994330.292999979109 29000000.004999998957 27869999.969000011683 3955485.064000010025 60370.930289278 2024-03-01T22:19:36.993585+00:00 19994330.291000008583 28999999.987999919802 27869999.972999989986 3956597.996999979019 60370.930300937 2024-03-01T22:19:38.000960+00:00 19994330.290000021458 29000000.012000080198 27870000.092999991030 3951565.891999959946 60370.930312407 2024-03-01T22:19:38.991967+00:00 19994330.287999991328 28999999.965999960899 27869999.965999990702 3956413.027999997139 60370.930324066 2024-03-01T22:19:39.999343+00:00 19994330.287000000477 29000000.021999958903 27869999.977000031620 3953536.025000094902 60370.930335542 2024-03-01T22:19:40.990846+00:00 19994330.291000008583 29000000.010000109673 27870000.018000010401 3949841.944999932777 60370.930347196 2024-03-01T22:19:41.997725+00:00 19994330.291000008583 28999999.967999938875 27869999.983999971300 3949810.049000024796 60370.930358855 2024-03-01T22:19:43.005100+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3953673.069999932777 60370.930370325 2024-03-01T22:19:43.996107+00:00 19994330.292000059038 28999999.984000090510 27869999.963999990374 3954650.953999996185 60370.930381985 2024-03-01T22:19:45.003482+00:00 19994330.291000008583 28999999.978000000119 27869999.966000020504 3950089.001000047196 60370.930393455 2024-03-01T22:19:45.994490+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3951696.029999970924 60370.930405114 2024-03-01T22:19:47.001865+00:00 19994330.289999961853 29000000.032999988645 27870000.012000020593 3951599.917000054847 60370.930416590 2024-03-01T22:19:47.993368+00:00 19994330.291000008583 28999999.992000009865 27870000.044999960810 3953256.039999961853 60370.930428244 2024-03-01T22:19:49.000247+00:00 19994330.286000009626 28999999.980999980122 27869999.936000049114 3955564.013000010978 60370.930439719 2024-03-01T22:19:49.991751+00:00 19994330.292000059038 28999999.984000030905 27870000.047999981791 3954125.077999948990 60370.930451379 2024-03-01T22:19:50.999126+00:00 19994330.291999939829 28999999.993999991566 27869999.935999989510 3955480.958000063896 60370.930462849 2024-03-01T22:19:51.990133+00:00 19994330.292999979109 29000000.041000008583 27870000.060000058264 3951422.894000052940 60370.930474508 2024-03-01T22:19:52.997508+00:00 19994330.290000081062 28999999.953000009060 27869999.951999899000 3952276.108999968041 60370.930486162 2024-03-01T22:19:54.004387+00:00 19994330.288999918848 29000000.032000008970 27870000.026000019163 3947958.930999993812 60370.930497637 2024-03-01T22:19:54.995890+00:00 19994330.287000060081 29000000.026999950409 27870000.016000028700 3953049.016000031959 60370.930509292 2024-03-01T22:19:56.002770+00:00 19994330.291000008583 28999999.965000029653 27870000.031999949366 3949743.071999907028 60370.930520767 2024-03-01T22:19:56.994273+00:00 19994330.289999961853 28999999.999000009149 27869999.975000020117 3949611.965000032913 60370.930532427 2024-03-01T22:19:58.001648+00:00 19994330.292000059038 29000000.020999971777 27869999.955000039190 3951340.937000035774 60370.930543897 2024-03-01T22:19:58.992654+00:00 19994330.288999918848 29000000.007000029087 27870000.026999950409 3953604.044999957085 60370.930555556 2024-03-01T22:20:00.000030+00:00 19994330.292999979109 28999999.964999970049 27869999.968999978155 3950912.901000022888 60370.930567026 2024-03-01T22:20:00.991037+00:00 19994330.290000081062 29000000.000000000000 27870000.058000091463 3948576.128000020981 60370.930578685 2024-03-01T22:20:01.998413+00:00 19994330.289999961853 29000000.010000050068 27869999.949000000954 3953666.976999998093 60370.930590156 2024-03-01T22:20:02.989420+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3953887.023000001907 60370.930601815 2024-03-01T22:20:03.996795+00:00 19994330.291000008583 28999999.994000080973 27870000.008999940008 3950383.009999989998 60370.930613468 2024-03-01T22:20:05.003674+00:00 19994330.286000009626 28999999.970999959856 27869999.962000008672 3953696.930999993812 60370.930624944 2024-03-01T22:20:05.995178+00:00 19994330.292999979109 29000000.006999969482 27870000.024999979883 3952742.041000009049 60370.930636598 2024-03-01T22:20:07.002057+00:00 19994330.294000029564 28999999.993000030518 27869999.993000030518 3954697.981999992859 60370.930648074 2024-03-01T22:20:07.993560+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3955641.944000006188 60370.930659733 2024-03-01T22:20:09.000934+00:00 19994330.289999961853 28999999.999000068754 27869999.986000061035 3953070.092999935150 60370.930671203 2024-03-01T22:20:09.991942+00:00 19994330.291000008583 29000000.005999919027 27870000.043000001460 3953007.042000054847 60370.930682863 2024-03-01T22:20:10.999318+00:00 19994330.289000000805 29000000.004999998957 27869999.953999999911 3952592.909000039101 60370.930694332 2024-03-01T22:20:11.990325+00:00 19994330.291000001132 28999999.996000051498 27869999.978999990970 3953376.951999903191 60370.930705992 2024-03-01T22:20:12.997700+00:00 19994330.287000000477 29000000.005999919027 27870000.010000009090 3953020.141000031959 60370.930717646 2024-03-01T22:20:14.004579+00:00 19994330.295000001788 29000000.025000099093 27870000.036000009626 3948408.838999987114 60370.930729121 2024-03-01T22:20:14.996082+00:00 19994330.290000010282 28999999.993999961764 27870000.005999978632 3949238.154000043869 60370.930740775 2024-03-01T22:20:16.002961+00:00 19994330.288999989629 28999999.973999980837 27870000.000000000000 3954004.000999927986 60370.930752251 2024-03-01T22:20:16.994465+00:00 19994330.292000010610 28999999.991000059992 27869999.960000008345 3953354.895000100136 60370.930763910 2024-03-01T22:20:18.001839+00:00 19994330.285999979824 29000000.051999930292 27870000.025999989361 3953601.960999966133 60370.930775380 2024-03-01T22:20:18.992847+00:00 19994330.291000008583 28999999.953000068665 27870000.037000000477 3955535.115999937057 60370.930787039 2024-03-01T22:20:20.000222+00:00 19994330.289000000805 28999999.995999928564 27869999.963999990374 3955440.906000018120 60370.930798510 2024-03-01T22:20:20.991229+00:00 19994330.293999999762 29000000.021000031382 27869999.999000009149 3955265.996000051033 60370.930810169 2024-03-01T22:20:21.998604+00:00 19994330.289999991655 28999999.995999999344 27870000.008000019938 3947698.032999991905 60370.930821645 2024-03-01T22:20:22.990110+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3950362.009999989998 60370.930833299 2024-03-01T22:20:23.996987+00:00 19994330.291999999434 28999999.997999999672 27869999.961000028998 3953284.050999999046 60370.930844958 2024-03-01T22:20:25.004362+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3954005.927999972831 60370.930856428 2024-03-01T22:20:25.995369+00:00 19994330.291000008583 29000000.019999980927 27870000.002999961376 3958428.052999972831 60370.930868087 2024-03-01T22:20:27.002744+00:00 19994330.287999991328 29000000.003000020981 27870000.076000031084 3956034.947000027169 60370.930879558 2024-03-01T22:20:27.993752+00:00 19994330.291999999434 29000000.008999999613 27869999.989999949932 3954268.006000041962 60370.930891217 2024-03-01T22:20:29.001127+00:00 19994330.289000030607 28999999.986999988556 27869999.932000041008 3956388.003000020981 60370.930902687 2024-03-01T22:20:29.992134+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3956436.032999991905 60370.930914346 2024-03-01T22:20:30.999509+00:00 19994330.290999948978 28999999.981999989599 27870000.006999969482 3956153.026000022888 60370.930925822 2024-03-01T22:20:31.991012+00:00 19994330.290000021458 28999999.967999991030 27869999.920000080019 3954335.979999899864 60370.930937476 2024-03-01T22:20:32.997892+00:00 19994330.290000021458 29000000.054000020027 27870000.083999991417 3953338.909000039101 60370.930948951 2024-03-01T22:20:33.989395+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3951948.034000039101 60370.930960605 2024-03-01T22:20:34.996274+00:00 19994330.289999961853 28999999.977999988943 27870000.014999989420 3954416.018999934196 60370.930972265 2024-03-01T22:20:36.003649+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3952857.980000019073 60370.930983734 2024-03-01T22:20:36.994656+00:00 19994330.291999999434 28999999.974999960512 27869999.937000039965 3951112.021000028122 60370.930995394 2024-03-01T22:20:38.002032+00:00 19994330.292999979109 29000000.038000050932 27870000.026999950409 3953391.024999976158 60370.931006870 2024-03-01T22:20:38.993535+00:00 19994330.287999991328 28999999.942999958992 27869999.988000039011 3955289.004000068177 60370.931018523 2024-03-01T22:20:40.000414+00:00 19994330.292000059038 29000000.014000058174 27870000.008999940008 3955792.919999957085 60370.931029999 2024-03-01T22:20:40.991917+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3951767.143999934196 60370.931041653 2024-03-01T22:20:41.998797+00:00 19994330.291000008583 28999999.977999929339 27869999.981999989599 3955458.922000051010 60370.931053129 2024-03-01T22:20:42.990300+00:00 19994330.288999918848 29000000.011000040919 27870000.032000061125 3950691.988000034820 60370.931064782 2024-03-01T22:20:43.997179+00:00 19994330.292000059038 28999999.973999980837 27869999.973999980837 3957599.049000024796 60370.931076441 2024-03-01T22:20:45.004553+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3949563.926999927033 60370.931087912 2024-03-01T22:20:45.995561+00:00 19994330.292999979109 29000000.022000070661 27870000.013000011444 3954375.062999964226 60370.931099571 2024-03-01T22:20:47.002936+00:00 19994330.292000059038 28999999.990999940783 27869999.995000001043 3952969.075000048149 60370.931111047 2024-03-01T22:20:47.994440+00:00 19994330.287999991328 29000000.001000050455 27870000.004000000656 3952992.939000010025 60370.931122701 2024-03-01T22:20:49.001319+00:00 19994330.289000030607 28999999.998999949545 27869999.980000000447 3957153.004999995232 60370.931134176 2024-03-01T22:20:49.992822+00:00 19994330.289999961853 29000000.004000071436 27870000.035999998450 3952975.937000035774 60370.931145830 2024-03-01T22:20:50.999701+00:00 19994330.289000030607 28999999.977000001818 27869999.962000001222 3953085.954999924172 60370.931157306 2024-03-01T22:20:51.991205+00:00 19994330.291999939829 29000000.032999988645 27869999.972999989986 3952365.076000093948 60370.931168959 2024-03-01T22:20:52.998084+00:00 19994330.290000081062 29000000.000000000000 27870000.015999998897 3953168.985999941826 60370.931180435 2024-03-01T22:20:53.989587+00:00 19994330.291999939829 28999999.990999940783 27870000.055000010878 3955776.034999967087 60370.931192089 2024-03-01T22:20:54.996466+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3957587.912999988068 60370.931203748 2024-03-01T22:20:56.003841+00:00 19994330.289999961853 29000000.034000039101 27870000.041999999434 3954179.083999990951 60370.931215224 2024-03-01T22:20:56.995345+00:00 19994330.292999979109 29000000.013999938965 27869999.941999968141 3950047.925000071991 60370.931226877 2024-03-01T22:20:58.002224+00:00 19994330.284000039101 28999999.982000108808 27870000.026000019163 3953703.011999965180 60370.931238353 2024-03-01T22:20:58.993727+00:00 19994330.294000029564 28999999.995999999344 27870000.008999999613 3957282.004000068177 60370.931250007 2024-03-01T22:21:00.000606+00:00 19994330.291000008583 28999999.989000000060 27869999.940000001341 3951190.072999954224 60370.931261483 2024-03-01T22:21:00.992109+00:00 19994330.288999918848 29000000.011000011116 27870000.017000019550 3952028.955000042915 60370.931273136 2024-03-01T22:21:01.998989+00:00 19994330.292000059038 28999999.996000010520 27870000.046000000089 3957449.960999966133 60370.931284612 2024-03-01T22:21:02.990492+00:00 19994330.289999961853 29000000.000999990851 27869999.964999970049 3952127.947999954224 60370.931296272 2024-03-01T22:21:03.997867+00:00 19994330.289000030607 29000000.018999990076 27870000.017000019550 3952263.147000073921 60370.931307741 2024-03-01T22:21:04.988874+00:00 19994330.287999998778 28999999.987000018358 27870000.011999960989 3954930.980000019073 60370.931319401 2024-03-01T22:21:05.996249+00:00 19994330.291000001132 29000000.007999990135 27870000.008000019938 3952074.001999973785 60370.931331055 2024-03-01T22:21:07.003128+00:00 19994330.289999999106 28999999.964000020176 27869999.952000018209 3950785.988999962807 60370.931342531 2024-03-01T22:21:07.994632+00:00 19994330.293000001460 29000000.067999958992 27870000.036999940872 3950871.968000053894 60370.931354184 2024-03-01T22:21:09.001511+00:00 19994330.291000008583 28999999.973000049591 27869999.975000020117 3953389.000000000000 60370.931365660 2024-03-01T22:21:09.993014+00:00 19994330.293000001460 28999999.975999951363 27870000.024999979883 3952522.030999898911 60370.931377314 2024-03-01T22:21:10.999893+00:00 19994330.286999989301 29000000.001000050455 27870000.000000000000 3953453.925000071991 60370.931388789 2024-03-01T22:21:11.991397+00:00 19994330.289000000805 29000000.013999998569 27870000.004000071436 3949586.123000026215 60370.931400443 2024-03-01T22:21:12.998275+00:00 19994330.291000008583 28999999.972999989986 27869999.947000030428 3951713.026999949943 60370.931411919 2024-03-01T22:21:13.989779+00:00 19994330.287999991328 29000000.015999969095 27870000.002999901772 3951483.899000049103 60370.931423578 2024-03-01T22:21:14.997154+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3949269.094999908935 60370.931435232 2024-03-01T22:21:16.004033+00:00 19994330.293999999762 29000000.001000050455 27870000.040000081062 3952764.893000007141 60370.931446708 2024-03-01T22:21:16.995536+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3952861.058000088204 60370.931458361 2024-03-01T22:21:18.002416+00:00 19994330.291999999434 28999999.964999910444 27869999.948000069708 3954634.013000010978 60370.931469837 2024-03-01T22:21:18.993919+00:00 19994330.288000050932 29000000.022999998182 27870000.046999931335 3950966.008999944199 60370.931481496 2024-03-01T22:21:20.001294+00:00 19994330.290999948978 29000000.004000071436 27869999.953000068665 3948089.011999965180 60370.931492967 2024-03-01T22:21:20.992301+00:00 19994330.288000050932 28999999.972999930382 27869999.980999950320 3953783.952000021935 60370.931504626 2024-03-01T22:21:21.999677+00:00 19994330.289999961853 29000000.020000100136 27870000.049000021070 3954567.991999983788 60370.931516096 2024-03-01T22:21:22.990684+00:00 19994330.296000000089 28999999.978999968618 27869999.991999980062 3950448.981000065804 60370.931527755 2024-03-01T22:21:23.998059+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3952579.059999942780 60370.931539225 2024-03-01T22:21:24.989066+00:00 19994330.289000030607 29000000.016000028700 27870000.075000051409 3951047.942999958992 60370.931550885 2024-03-01T22:21:25.996441+00:00 19994330.292999979109 28999999.990999940783 27869999.939000010490 3952835.062000035774 60370.931562538 2024-03-01T22:21:27.003321+00:00 19994330.287000000477 28999999.971000079066 27870000.002000000328 3944227.912999988068 60370.931574014 2024-03-01T22:21:27.994824+00:00 19994330.291000008583 29000000.013000011444 27869999.988000009209 3949963.027000070084 60370.931585668 2024-03-01T22:21:29.001703+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3953443.967000008095 60370.931597143 2024-03-01T22:21:29.993206+00:00 19994330.291000008583 29000000.000999931246 27869999.974999990314 3951775.082999945153 60370.931608803 2024-03-01T22:21:31.000581+00:00 19994330.292000059038 28999999.989000078291 27870000.033999990672 3950444.863000034820 60370.931620273 2024-03-01T22:21:31.991588+00:00 19994330.289999961853 29000000.016999959946 27869999.992000009865 3946197.054000020027 60370.931631933 2024-03-01T22:21:32.998963+00:00 19994330.292999979109 28999999.981999989599 27870000.025999989361 3950534.000999927986 60370.931643408 2024-03-01T22:21:33.990467+00:00 19994330.287999991328 29000000.044999960810 27870000.000000000000 3953557.996999979019 60370.931655067 2024-03-01T22:21:34.997842+00:00 19994330.292000059038 28999999.981000069529 27869999.940999981016 3949802.050000071991 60370.931666538 2024-03-01T22:21:35.988849+00:00 19994330.286000009626 28999999.989000000060 27870000.028000000864 3955023.891999959946 60370.931678197 2024-03-01T22:21:36.996225+00:00 19994330.291999939829 28999999.984999999404 27870000.002000030130 3951983.093000053894 60370.931689851 2024-03-01T22:21:38.003104+00:00 19994330.289000030607 29000000.021000001580 27870000.024999979883 3950696.952999948990 60370.931701327 2024-03-01T22:21:38.994607+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3951906.009000062943 60370.931712980 2024-03-01T22:21:40.001486+00:00 19994330.289999961853 28999999.999000009149 27869999.999000009149 3954397.034999967087 60370.931724456 2024-03-01T22:21:40.992989+00:00 19994330.292000059038 29000000.000999990851 27869999.968999978155 3949638.888999938965 60370.931736115 2024-03-01T22:21:42.000364+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3951377.120000004768 60370.931747586 2024-03-01T22:21:42.991372+00:00 19994330.286999940872 28999999.990000009537 27869999.974000040442 3951447.981999992859 60370.931759245 2024-03-01T22:21:43.998747+00:00 19994330.291000008583 29000000.043000008911 27870000.083000000566 3951975.103000044823 60370.931770715 2024-03-01T22:21:44.989754+00:00 19994330.291000008583 28999999.986999988556 27869999.989000018686 3949750.860000013839 60370.931782374 2024-03-01T22:21:45.997129+00:00 19994330.291000008583 28999999.963999990374 27869999.952999949455 3952806.975000023842 60370.931793844 2024-03-01T22:21:46.988136+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3958688.015999913216 60370.931805504 2024-03-01T22:21:47.995512+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3948698.061999999918 60370.931817163 2024-03-01T22:21:49.002887+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3954258.007000000216 60370.931828633 2024-03-01T22:21:49.993894+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3956459.984999999870 60370.931840292 2024-03-01T22:21:51.001269+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3954917.058000000194 60370.931851762 2024-03-01T22:21:51.992276+00:00 19994330.291000008583 28999999.977999988943 27869999.995999928564 3954561.957999999169 60370.931863422 2024-03-01T22:21:52.999652+00:00 19994330.290000081062 29000000.026000078768 27870000.024000048637 3948156.010000002105 60370.931874892 2024-03-01T22:21:53.990659+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3953054.866999999154 60370.931886551 2024-03-01T22:21:54.998033+00:00 19994330.289999961853 28999999.999000068754 27869999.973999980837 3952522.050000001211 60370.931898021 2024-03-01T22:21:55.989041+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3952365.032999999821 60370.931909681 2024-03-01T22:21:56.996416+00:00 19994330.294999960810 28999999.993000030518 27869999.957000020891 3954518.968999996781 60370.931921151 2024-03-01T22:21:57.987424+00:00 19994330.286999940872 28999999.988999959081 27870000.062999960035 3951101.973000004888 60370.931932810 2024-03-01T22:21:58.994799+00:00 19994330.289999999106 28999999.996999979019 27870000.029000040144 3949006.151999995112 60370.931944464 2024-03-01T22:22:00.001678+00:00 19994330.287000000477 29000000.006000038236 27869999.935000058264 3953452.929000005126 60370.931955940 2024-03-01T22:22:00.993181+00:00 19994330.291999999434 29000000.003000020981 27870000.005999919027 3954582.987999998033 60370.931967599 2024-03-01T22:22:02.000556+00:00 19994330.293999999762 28999999.991999980062 27870000.060000058264 3955273.921000003815 60370.931979069 2024-03-01T22:22:02.991563+00:00 19994330.287999998778 28999999.970000028610 27869999.917999979109 3953733.098999998998 60370.931990729 2024-03-01T22:22:03.998938+00:00 19994330.293000001460 29000000.028000000864 27870000.026999950409 3951720.939999990165 60370.932002198 2024-03-01T22:22:04.989946+00:00 19994330.289000000805 29000000.001999970526 27869999.956999998540 3955743.018000007141 60370.932013858 2024-03-01T22:22:05.997321+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3955677.086999997031 60370.932025334 2024-03-01T22:22:06.988824+00:00 19994330.289000000805 29000000.008000019938 27869999.938000008464 3950937.881999998819 60370.932036988 2024-03-01T22:22:07.995703+00:00 19994330.291999999434 29000000.024999979883 27870000.065999999642 3953562.027999997139 60370.932048647 2024-03-01T22:22:09.003079+00:00 19994330.291000008583 28999999.957000020891 27869999.999999988824 3952134.008000000846 60370.932060117 2024-03-01T22:22:09.994086+00:00 19994330.288000021130 29000000.044000029564 27870000.047000020742 3949677.101999998093 60370.932071776 2024-03-01T22:22:11.001461+00:00 19994330.292999979109 28999999.991999980062 27869999.928999990225 3954180.036000012886 60370.932083246 2024-03-01T22:22:11.992468+00:00 19994330.292999979109 28999999.971999999136 27870000.023999989033 3952427.927999988198 60370.932094906 2024-03-01T22:22:12.999845+00:00 19994330.288000050932 29000000.035000000149 27870000.029000010341 3956477.969999998808 60370.932106381 2024-03-01T22:22:13.991346+00:00 19994330.287000000477 28999999.987999990582 27869999.965999990702 3955011.974000006914 60370.932118035 2024-03-01T22:22:14.998226+00:00 19994330.289999961853 28999999.993000000715 27870000.017000019550 3951076.996999993920 60370.932129511 2024-03-01T22:22:15.989729+00:00 19994330.290000021458 29000000.017999991775 27869999.945999979973 3953180.021999999881 60370.932141164 2024-03-01T22:22:16.996607+00:00 19994330.291000008583 28999999.967000011355 27870000.059000018984 3954371.116000012029 60370.932152640 2024-03-01T22:22:17.988111+00:00 19994330.293999969959 29000000.025000009686 27870000.008999999613 3953399.877999991179 60370.932164300 2024-03-01T22:22:18.995487+00:00 19994330.290000021458 28999999.988000009209 27869999.953999999911 3949636.005999996793 60370.932175953 2024-03-01T22:22:20.002366+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3950652.998000010848 60370.932187429 2024-03-01T22:22:20.993869+00:00 19994330.289999961853 28999999.971000019461 27869999.971999999136 3949390.046999990940 60370.932199083 2024-03-01T22:22:22.000748+00:00 19994330.289000030607 29000000.041000008583 27870000.093999978155 3949267.935999989975 60370.932210559 2024-03-01T22:22:22.992251+00:00 19994330.289999961853 28999999.955999970436 27869999.963999990374 3950472.917000025976 60370.932222212 2024-03-01T22:22:23.999131+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3950594.074999988079 60370.932233688 2024-03-01T22:22:24.990634+00:00 19994330.292999979109 28999999.981999989599 27870000.034000039101 3954814.022000014782 60370.932245347 2024-03-01T22:22:25.998009+00:00 19994330.291000008583 29000000.050000008196 27870000.005999919027 3952763.993999987841 60370.932256817 2024-03-01T22:22:26.989015+00:00 19994330.289999961853 28999999.957999940962 27869999.986000061035 3956416.064000010025 60370.932268477 2024-03-01T22:22:27.996391+00:00 19994330.292000059038 29000000.031000021845 27870000.021000031382 3949663.876999973785 60370.932279947 2024-03-01T22:22:28.987399+00:00 19994330.288999918848 28999999.980000019073 27869999.950999978930 3948852.115000010002 60370.932291606 2024-03-01T22:22:29.994774+00:00 19994330.288000110537 29000000.025999959558 27870000.037999991328 3953488.939999998081 60370.932303260 2024-03-01T22:22:31.001653+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3955621.016000003088 60370.932314736 2024-03-01T22:22:31.993156+00:00 19994330.292999979109 28999999.988000039011 27869999.995000001043 3951143.030000001192 60370.932326389 2024-03-01T22:22:33.000035+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3956825.948000013828 60370.932337865 2024-03-01T22:22:33.991538+00:00 19994330.291999939829 28999999.996000051498 27870000.004999998957 3953115.046999990940 60370.932349524 2024-03-01T22:22:34.998914+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3950907.013999999035 60370.932360995 2024-03-01T22:22:35.989921+00:00 19994330.288999918848 29000000.008000019938 27869999.999000068754 3949885.965999991167 60370.932372654 2024-03-01T22:22:36.997296+00:00 19994330.290000081062 29000000.015999909490 27870000.012999888510 3951561.974999994040 60370.932384124 2024-03-01T22:22:37.988302+00:00 19994330.286999940872 28999999.976000070572 27869999.963000059128 3952537.962000011932 60370.932395783 2024-03-01T22:22:38.995677+00:00 19994330.294000029564 29000000.003999948502 27870000.031000021845 3954193.134000002872 60370.932407253 2024-03-01T22:22:39.986684+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3955595.875000000000 60370.932418913 2024-03-01T22:22:40.994061+00:00 19994330.288999918848 28999999.991999980062 27869999.988000039011 3957325.039999992121 60370.932430566 2024-03-01T22:22:42.000940+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3953218.974000006914 60370.932442042 2024-03-01T22:22:42.992443+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3951156.073000013828 60370.932453696 2024-03-01T22:22:43.999323+00:00 19994330.289999961853 28999999.957000020891 27869999.960999999195 3949563.950999975204 60370.932465171 2024-03-01T22:22:44.990826+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3949354.078999996185 60370.932476825 2024-03-01T22:22:45.997704+00:00 19994330.290000081062 29000000.009000059217 27870000.013999998569 3953441.979000002146 60370.932488301 2024-03-01T22:22:46.989208+00:00 19994330.290999889374 28999999.964999910444 27870000.084000010043 3953142.937000005972 60370.932499961 2024-03-01T22:22:47.996583+00:00 19994330.289000030607 29000000.047000050545 27869999.957999989390 3950979.006999998819 60370.932511430 2024-03-01T22:22:48.987589+00:00 19994330.292000059038 28999999.996000051498 27869999.942999988794 3950864.946000009775 60370.932523090 2024-03-01T22:22:49.994965+00:00 19994330.293999910355 28999999.951000001281 27870000.040000021458 3953954.041999996174 60370.932534744 2024-03-01T22:22:51.001845+00:00 19994330.288000110537 29000000.042999990284 27869999.986999988556 3950242.029000014067 60370.932546219 2024-03-01T22:22:51.993348+00:00 19994330.289999999106 28999999.991000011563 27870000.025000009686 3951667.011999994982 60370.932557873 2024-03-01T22:22:53.000227+00:00 19994330.289000000805 28999999.991999980062 27869999.928999990225 3948759.995999991894 60370.932569349 2024-03-01T22:22:53.991730+00:00 19994330.289000000805 29000000.047000020742 27870000.074000000954 3949974.951000005007 60370.932581008 2024-03-01T22:22:54.999106+00:00 19994330.293000001460 28999999.951999988407 27870000.013000011444 3950961.016000003088 60370.932592478 2024-03-01T22:22:55.990113+00:00 19994330.290000010282 28999999.993999991566 27869999.940000001341 3954428.078000009060 60370.932604138 2024-03-01T22:22:56.997488+00:00 19994330.290999989957 29000000.013999998569 27869999.995000001043 3958479.942999958992 60370.932615614 2024-03-01T22:22:57.988991+00:00 19994330.290000010282 29000000.029000010341 27870000.078000009060 3952741.054000020027 60370.932627267 2024-03-01T22:22:58.995870+00:00 19994330.291000008583 28999999.961000028998 27869999.954999979585 3948581.914000033867 60370.932638737 2024-03-01T22:22:59.986878+00:00 19994330.287000000477 28999999.993999961764 27869999.956000030041 3953456.037999988068 60370.932650397 2024-03-01T22:23:00.994253+00:00 19994330.289999991655 29000000.013000011444 27870000.029999971390 3948736.968999981880 60370.932662056 2024-03-01T22:23:02.001628+00:00 19994330.289999991655 28999999.975000020117 27869999.977000001818 3954721.000000000000 60370.932673526 2024-03-01T22:23:02.992635+00:00 19994330.295000020415 29000000.025999959558 27870000.052999969572 3952989.046000003815 60370.932685185 2024-03-01T22:23:04.000010+00:00 19994330.289000000805 29000000.006000038236 27869999.953000068665 3951324.934000014793 60370.932696655 2024-03-01T22:23:04.991017+00:00 19994330.290999978781 28999999.994999948889 27870000.005999919027 3950215.013999999035 60370.932708315 2024-03-01T22:23:05.998393+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3949788.061999977101 60370.932719785 2024-03-01T22:23:06.989400+00:00 19994330.290999948978 29000000.023000061512 27870000.001000050455 3949280.939000010025 60370.932731444 2024-03-01T22:23:07.996775+00:00 19994330.288000050932 28999999.995999928564 27870000.036999940872 3954056.077000021935 60370.932742920 2024-03-01T22:23:08.988279+00:00 19994330.290999948978 28999999.968000050634 27869999.935000058264 3949826.978999971878 60370.932754573 2024-03-01T22:23:09.995158+00:00 19994330.289000030607 29000000.028999920934 27870000.038999918848 3948358.887000023853 60370.932766049 2024-03-01T22:23:10.986661+00:00 19994330.290000021458 28999999.990000009537 27869999.992000099272 3955207.964999973774 60370.932777709 2024-03-01T22:23:11.994036+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3949171.107999979984 60370.932789363 2024-03-01T22:23:13.000915+00:00 19994330.291000008583 28999999.981999989599 27870000.018999930471 3950004.972000002861 60370.932800838 2024-03-01T22:23:13.992418+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3952958.055000007153 60370.932812492 2024-03-01T22:23:14.999298+00:00 19994330.291999999434 28999999.988000039011 27869999.974000100046 3949386.921000003815 60370.932823968 2024-03-01T22:23:15.990801+00:00 19994330.287000000477 29000000.029000040144 27869999.933999899775 3952861.042999982834 60370.932835627 2024-03-01T22:23:16.998176+00:00 19994330.290000021458 28999999.977000001818 27870000.024000048637 3955238.955000042915 60370.932847097 2024-03-01T22:23:17.989183+00:00 19994330.291999999434 29000000.024999979883 27870000.047000050545 3952277.055999993812 60370.932858757 2024-03-01T22:23:18.996558+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3948944.912000000011 60370.932870226 2024-03-01T22:23:19.987566+00:00 19994330.292999979109 28999999.970999959856 27870000.013000011444 3952273.061999977101 60370.932881886 2024-03-01T22:23:20.994941+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3950498.044000030030 60370.932893540 2024-03-01T22:23:22.001820+00:00 19994330.291000008583 29000000.006000038236 27870000.021999999881 3949158.956999958027 60370.932905016 2024-03-01T22:23:22.993323+00:00 19994330.288999918848 28999999.977000001818 27869999.999000001699 3950381.959000051022 60370.932916675 2024-03-01T22:23:24.000698+00:00 19994330.287999991328 29000000.034000039101 27870000.013999998569 3953736.031999946106 60370.932928145 2024-03-01T22:23:24.991706+00:00 19994330.290000081062 29000000.041999939829 27870000.055999990553 3950848.996000051033 60370.932939804 2024-03-01T22:23:25.999081+00:00 19994330.286999940872 28999999.945000048727 27869999.935000021011 3946686.062999964226 60370.932951274 2024-03-01T22:23:26.990088+00:00 19994330.292999979109 29000000.021000001580 27870000.038999971002 3952416.009000002872 60370.932962934 2024-03-01T22:23:27.997463+00:00 19994330.294000029564 29000000.017999999225 27870000.004000011832 3950807.023999989033 60370.932974404 2024-03-01T22:23:28.988470+00:00 19994330.287999991328 28999999.974000010639 27869999.928999990225 3948764.957000017166 60370.932986063 2024-03-01T22:23:29.995845+00:00 19994330.294000029564 29000000.052000001073 27870000.048000011593 3951306.086000024807 60370.932997533 2024-03-01T22:23:30.986852+00:00 19994330.286999940872 28999999.953999999911 27869999.971999999136 3947271.908999979030 60370.933009192 2024-03-01T22:23:31.994228+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3952471.975000023842 60370.933020852 2024-03-01T22:23:33.001603+00:00 19994330.291000008583 28999999.988000009209 27870000.007000029087 3949606.007999957073 60370.933032322 2024-03-01T22:23:33.992610+00:00 19994330.292999979109 28999999.997999999672 27870000.004999998957 3949799.013000010978 60370.933043981 2024-03-01T22:23:34.999985+00:00 19994330.292000059038 29000000.015999969095 27870000.042999979109 3950221.021000028122 60370.933055457 2024-03-01T22:23:35.991489+00:00 19994330.287999991328 29000000.007000029087 27869999.993000030518 3951514.970999956131 60370.933067111 2024-03-01T22:23:36.998368+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3953701.011000037193 60370.933078587 2024-03-01T22:23:37.989871+00:00 19994330.291999939829 28999999.955999970436 27869999.955999970436 3948927.006999969017 60370.933090246 2024-03-01T22:23:38.997246+00:00 19994330.289000030607 29000000.025000039488 27870000.071000039577 3954327.003000020981 60370.933101716 2024-03-01T22:23:39.988253+00:00 19994330.286000009626 28999999.947999950498 27869999.933999959379 3949055.004000008106 60370.933113375 2024-03-01T22:23:40.995628+00:00 19994330.292999979109 29000000.032000008970 27870000.002000030130 3960253.925000011921 60370.933124845 2024-03-01T22:23:41.986636+00:00 19994330.289999961853 29000000.008999999613 27870000.026999950409 3954389.138999999035 60370.933136505 2024-03-01T22:23:42.994012+00:00 19994330.292000059038 29000000.002000030130 27869999.995000001043 3952838.935000001919 60370.933148159 2024-03-01T22:23:44.000890+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3954006.006999969017 60370.933159634 2024-03-01T22:23:44.992393+00:00 19994330.291000008583 29000000.016999959946 27870000.020999908447 3952408.896000028122 60370.933171294 2024-03-01T22:23:45.999769+00:00 19994330.289000000805 28999999.956000089645 27869999.944000009447 3955263.930999993812 60370.933182764 2024-03-01T22:23:46.990776+00:00 19994330.287999998778 29000000.012999888510 27870000.018000010401 3948852.166000009049 60370.933194423 2024-03-01T22:23:47.998151+00:00 19994330.291999999434 28999999.980000019073 27870000.032000061125 3949588.979999959003 60370.933205893 2024-03-01T22:23:48.989158+00:00 19994330.291000008583 29000000.012000080198 27869999.921999931335 3954642.016000031959 60370.933217552 2024-03-01T22:23:49.996533+00:00 19994330.287999998778 28999999.964999910444 27870000.031000021845 3953794.023999989033 60370.933229023 2024-03-01T22:23:50.987541+00:00 19994330.291999999434 29000000.017000079155 27870000.034000039101 3953741.903999983799 60370.933240682 2024-03-01T22:23:51.994916+00:00 19994330.293000001460 29000000.020999908447 27870000.003999948502 3949294.060000001919 60370.933252152 2024-03-01T22:23:52.985923+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3953357.962999999989 60370.933263811 2024-03-01T22:23:53.993298+00:00 19994330.290000021458 29000000.018999930471 27869999.989000078291 3957458.994000018109 60370.933275471 2024-03-01T22:23:55.000673+00:00 19994330.289000000805 29000000.014000058174 27870000.019999980927 3954333.112999976147 60370.933286941 2024-03-01T22:23:55.991681+00:00 19994330.291999999434 28999999.962000008672 27869999.990000009537 3953098.952000021935 60370.933298600 2024-03-01T22:23:56.999055+00:00 19994330.291999999434 29000000.000999931246 27870000.054999951273 3952632.015999972820 60370.933310070 2024-03-01T22:23:57.990063+00:00 19994330.290999978781 29000000.004999998957 27869999.945999979973 3952879.036000012886 60370.933321730 2024-03-01T22:23:58.997438+00:00 19994330.290000021458 28999999.966000080109 27869999.948000069708 3950146.985000013839 60370.933333199 2024-03-01T22:23:59.988445+00:00 19994330.290000021458 29000000.062999960035 27870000.074000000954 3956085.894999980927 60370.933344859 2024-03-01T22:24:00.995820+00:00 19994330.288999971002 28999999.957000020891 27869999.956999991089 3954397.093999981880 60370.933356335 2024-03-01T22:24:01.987324+00:00 19994330.290000021458 29000000.004999998957 27870000.003000009805 3949687.934000014793 60370.933367989 2024-03-01T22:24:02.994202+00:00 19994330.288999971002 29000000.000999931246 27870000.017000000924 3952950.991000055801 60370.933379464 2024-03-01T22:24:03.985706+00:00 19994330.288999971002 29000000.000000000000 27870000.019999999553 3951553.952999948990 60370.933391118 2024-03-01T22:24:04.992585+00:00 19994330.292000059038 28999999.951999999583 27869999.996000010520 3954780.111999989022 60370.933402777 2024-03-01T22:24:05.999961+00:00 19994330.290999948978 29000000.037000000477 27869999.980999980122 3952693.925999999046 60370.933414253 2024-03-01T22:24:06.991464+00:00 19994330.291000008583 29000000.032000008970 27869999.992000009865 3950253.966000080109 60370.933425907 2024-03-01T22:24:07.998343+00:00 19994330.290000021458 28999999.986000001431 27870000.000999990851 3954847.042999982834 60370.933437382 2024-03-01T22:24:08.989846+00:00 19994330.290000021458 28999999.998999979347 27870000.020000010729 3947296.008000016212 60370.933449036 2024-03-01T22:24:09.996725+00:00 19994330.289999961853 29000000.004999998957 27869999.968000020832 3952488.958999990951 60370.933460512 2024-03-01T22:24:10.988228+00:00 19994330.289000030607 28999999.997000008821 27870000.050999999046 3951565.062999964226 60370.933472166 2024-03-01T22:24:11.995108+00:00 19994330.288999971002 28999999.988999988884 27869999.962999999523 3951251.949999928009 60370.933483642 2024-03-01T22:24:12.986611+00:00 19994330.292999979109 28999999.993000030518 27870000.021999958903 3952034.140000104904 60370.933495301 2024-03-01T22:24:13.993986+00:00 19994330.289000030607 28999999.986000001431 27869999.956000030041 3951238.868999958038 60370.933506954 2024-03-01T22:24:15.000865+00:00 19994330.291999939829 29000000.011999960989 27870000.026000019163 3953996.034999967087 60370.933518430 2024-03-01T22:24:15.992369+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3951386.925999999046 60370.933530084 2024-03-01T22:24:16.999248+00:00 19994330.291999939829 28999999.984000030905 27870000.009999990463 3951733.078999996185 60370.933541560 2024-03-01T22:24:17.990751+00:00 19994330.286000009626 29000000.030999958515 27869999.988000039011 3955429.952000021935 60370.933553219 2024-03-01T22:24:18.998126+00:00 19994330.291000008583 28999999.974000040442 27869999.992999970913 3957165.006000041962 60370.933564689 2024-03-01T22:24:19.989133+00:00 19994330.289000030607 29000000.043999969959 27870000.021000031382 3954525.064999938011 60370.933576348 2024-03-01T22:24:20.996508+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3954675.958999990951 60370.933587818 2024-03-01T22:24:21.987516+00:00 19994330.294000029564 28999999.985000010580 27870000.028000000864 3952556.952000021935 60370.933599478 2024-03-01T22:24:22.994891+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3946681.009999989998 60370.933610948 2024-03-01T22:24:23.985898+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3952415.069000006188 60370.933622607 2024-03-01T22:24:24.993273+00:00 19994330.289000030607 29000000.046999931335 27870000.019000049680 3952683.001000047196 60370.933634267 2024-03-01T22:24:26.000649+00:00 19994330.291999939829 28999999.987000111490 27870000.001999970526 3948972.930999993812 60370.933645737 2024-03-01T22:24:26.991656+00:00 19994330.284000039101 29000000.000999931246 27870000.021999958903 3951558.044999957085 60370.933657396 2024-03-01T22:24:27.999031+00:00 19994330.291000008583 28999999.990000009537 27870000.035000089556 3948396.129000068177 60370.933668872 2024-03-01T22:24:28.990534+00:00 19994330.294000029564 28999999.993000030518 27869999.921999931335 3949771.865000010002 60370.933680526 2024-03-01T22:24:29.997413+00:00 19994330.291999939829 28999999.990999940783 27869999.979000091553 3949841.047999978065 60370.933692001 2024-03-01T22:24:30.988917+00:00 19994330.289000030607 29000000.029000040144 27870000.093999978155 3953220.935999989975 60370.933703655 2024-03-01T22:24:31.995795+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3948788.027999997139 60370.933715131 2024-03-01T22:24:32.987299+00:00 19994330.289999961853 28999999.990000009537 27869999.972999930382 3958313.998000026215 60370.933726790 2024-03-01T22:24:33.994674+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3956952.088999987114 60370.933738260 2024-03-01T22:24:34.985681+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3951179.856999992859 60370.933749920 2024-03-01T22:24:35.993056+00:00 19994330.292999979109 29000000.025000099093 27870000.036999940872 3950009.097999929916 60370.933761573 2024-03-01T22:24:36.999936+00:00 19994330.289000030607 28999999.980999950320 27869999.988999959081 3949853.923000096809 60370.933773049 2024-03-01T22:24:37.991439+00:00 19994330.291000008583 28999999.986000061035 27869999.977000121027 3950385.963999987114 60370.933784708 2024-03-01T22:24:38.998814+00:00 19994330.291999939829 29000000.000000000000 27869999.964000001550 3955334.064999938011 60370.933796179 2024-03-01T22:24:39.989821+00:00 19994330.289000000805 29000000.017999891192 27870000.030000001192 3951644.080999969970 60370.933807838 2024-03-01T22:24:40.997197+00:00 19994330.287999998778 28999999.991000000387 27869999.996999990195 3949591.961000084877 60370.933819308 2024-03-01T22:24:41.988204+00:00 19994330.287999998778 28999999.995999999344 27870000.021000001580 3951072.969999908935 60370.933830967 2024-03-01T22:24:42.995579+00:00 19994330.293000001460 29000000.008000001311 27869999.996000021696 3947040.967000008095 60370.933842443 2024-03-01T22:24:43.987082+00:00 19994330.291999999434 28999999.993999999017 27869999.951999988407 3946728.045000075828 60370.933854097 2024-03-01T22:24:44.993961+00:00 19994330.290999989957 29000000.019999999553 27870000.046000000089 3949770.988999962807 60370.933865572 2024-03-01T22:24:45.985464+00:00 19994330.289000000805 28999999.974000010639 27869999.954999979585 3949966.057999968994 60370.933877226 2024-03-01T22:24:46.992344+00:00 19994330.291000008583 29000000.024999979883 27870000.034000009298 3951570.976000071038 60370.933888886 2024-03-01T22:24:47.999719+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3954348.985999941826 60370.933900355 2024-03-01T22:24:48.990726+00:00 19994330.285999979824 28999999.986999988556 27870000.025999959558 3953454.963999987114 60370.933912015 2024-03-01T22:24:49.998101+00:00 19994330.293000008911 28999999.977000001818 27869999.956000030041 3945803.911000012886 60370.933923485 2024-03-01T22:24:50.989108+00:00 19994330.291000008583 29000000.020000040531 27870000.047999981791 3951243.024000049103 60370.933935144 2024-03-01T22:24:51.996483+00:00 19994330.287000000477 29000000.005999978632 27870000.010999981314 3952335.018000007141 60370.933946615 2024-03-01T22:24:52.987491+00:00 19994330.294999960810 29000000.022000011057 27869999.989000018686 3950719.079999924172 60370.933958274 2024-03-01T22:24:53.994866+00:00 19994330.287000000477 28999999.958999991417 27869999.970000028610 3951287.043000102043 60370.933969744 2024-03-01T22:24:54.985873+00:00 19994330.293000038713 29000000.045000020415 27870000.009999990463 3951290.962999939919 60370.933981403 2024-03-01T22:24:55.993248+00:00 19994330.287000000477 28999999.959999978542 27870000.009999990463 3950298.924999951851 60370.933993057 2024-03-01T22:24:57.000127+00:00 19994330.291999999434 29000000.030000030994 27870000.001999970526 3949777.940000057220 60370.934004533 2024-03-01T22:24:57.991631+00:00 19994330.289999961853 28999999.998000029474 27869999.995000060648 3950050.129999995232 60370.934016187 2024-03-01T22:24:58.998510+00:00 19994330.291000008583 28999999.997999910265 27870000.032999988645 3949716.960999966133 60370.934027662 2024-03-01T22:24:59.990013+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3948695.991000055801 60370.934039322 2024-03-01T22:25:00.997388+00:00 19994330.291000008583 28999999.970999959856 27869999.922999981791 3947446.064000010025 60370.934050792 2024-03-01T22:25:01.988396+00:00 19994330.289999961853 29000000.018000010401 27870000.067000031471 3951402.891000031959 60370.934062451 2024-03-01T22:25:02.995771+00:00 19994330.292000059038 29000000.012000080198 27869999.982999920845 3954433.033999919891 60370.934073921 2024-03-01T22:25:03.986778+00:00 19994330.289999961853 29000000.013999938965 27869999.958999991417 3952381.993000030983 60370.934085581 2024-03-01T22:25:04.994153+00:00 19994330.287000000477 28999999.991999980062 27870000.055999990553 3950066.018000007141 60370.934097056 2024-03-01T22:25:05.985656+00:00 19994330.289999961853 28999999.994000080973 27869999.958000060171 3951940.942000031006 60370.934108710 2024-03-01T22:25:06.992536+00:00 19994330.293000098318 28999999.983999971300 27870000.031999949366 3957829.080999969970 60370.934120364 2024-03-01T22:25:07.999415+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3952800.072000027169 60370.934131839 2024-03-01T22:25:08.990918+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3953727.914999961853 60370.934143499 2024-03-01T22:25:09.998293+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3950393.092999935150 60370.934154969 2024-03-01T22:25:10.989300+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3951308.986000061035 60370.934166628 2024-03-01T22:25:11.996676+00:00 19994330.290000081062 28999999.988999959081 27869999.924000021070 3955990.922000051010 60370.934178098 2024-03-01T22:25:12.987682+00:00 19994330.288999918848 29000000.006000038236 27870000.038999918848 3952707.074999928009 60370.934189757 2024-03-01T22:25:13.995058+00:00 19994330.290000081062 29000000.018000010401 27870000.037000060081 3954588.902999997139 60370.934201228 2024-03-01T22:25:14.986065+00:00 19994330.291999939829 28999999.993999961764 27869999.954999919981 3953202.060000061989 60370.934212887 2024-03-01T22:25:15.993440+00:00 19994330.290000081062 29000000.013000011444 27870000.052000049502 3954877.964999914169 60370.934224362 2024-03-01T22:25:16.984943+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3955606.120000004768 60370.934236017 2024-03-01T22:25:17.991823+00:00 19994330.291999939829 28999999.977000001818 27869999.973999999464 3955731.985000013839 60370.934247676 2024-03-01T22:25:18.999198+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3956197.904000043869 60370.934259152 2024-03-01T22:25:19.990701+00:00 19994330.286000009626 29000000.020000010729 27870000.048999991268 3956414.054000020027 60370.934270805 2024-03-01T22:25:20.997580+00:00 19994330.292999979109 29000000.003999989480 27869999.993000000715 3953922.082000017166 60370.934282275 2024-03-01T22:25:21.988587+00:00 19994330.289000030607 29000000.003000009805 27869999.981999989599 3949074.913999915123 60370.934293935 2024-03-01T22:25:22.995963+00:00 19994330.289999961853 28999999.988000009209 27869999.957000020891 3956625.021000028122 60370.934305410 2024-03-01T22:25:23.987466+00:00 19994330.292999979109 29000000.040999978781 27870000.074000000954 3961107.883999944199 60370.934317064 2024-03-01T22:25:24.994345+00:00 19994330.289999961853 28999999.991000000387 27869999.977999988943 3955581.080000042915 60370.934328540 2024-03-01T22:25:25.985848+00:00 19994330.292000059038 29000000.000000000000 27869999.992000009865 3954818.960999966133 60370.934340194 2024-03-01T22:25:26.992727+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3954614.939000010025 60370.934351853 2024-03-01T22:25:28.000102+00:00 19994330.288999918848 28999999.971999999136 27870000.006999969482 3958217.105000019073 60370.934363323 2024-03-01T22:25:28.991110+00:00 19994330.289000030607 29000000.034000039101 27869999.992000039667 3955266.889000058174 60370.934374982 2024-03-01T22:25:29.998485+00:00 19994330.287999991328 28999999.963999990374 27869999.992999970913 3957054.080999969970 60370.934386458 2024-03-01T22:25:30.989988+00:00 19994330.294000029564 29000000.038999971002 27869999.986000001431 3956240.049999951851 60370.934398112 2024-03-01T22:25:31.996867+00:00 19994330.289999961853 28999999.953000009060 27870000.015999969095 3956944.997000098228 60370.934409588 2024-03-01T22:25:32.988371+00:00 19994330.289999999106 29000000.010999981314 27870000.008999999613 3957582.965999960899 60370.934421241 2024-03-01T22:25:33.995250+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3953241.986999989022 60370.934432717 2024-03-01T22:25:34.986753+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3955843.912999988068 60370.934444376 2024-03-01T22:25:35.994128+00:00 19994330.291999999434 29000000.035000089556 27869999.977999988943 3952902.044000030030 60370.934455846 2024-03-01T22:25:36.985135+00:00 19994330.287999998778 29000000.000999931246 27870000.009000059217 3958934.929999948014 60370.934467506 2024-03-01T22:25:37.992510+00:00 19994330.293999999762 28999999.986999988556 27870000.000999931246 3956284.070000051986 60370.934479160 2024-03-01T22:25:38.999390+00:00 19994330.290999978781 28999999.990000009537 27869999.999000068754 3957478.922999978065 60370.934490635 2024-03-01T22:25:39.990893+00:00 19994330.288000021130 29000000.034000039101 27870000.033999919891 3952294.151999949943 60370.934502289 2024-03-01T22:25:40.997772+00:00 19994330.291999999434 28999999.934000018984 27869999.892000079155 3957978.995000004768 60370.934513765 2024-03-01T22:25:41.989275+00:00 19994330.289000000805 29000000.026000019163 27870000.102000001818 3957473.953999996185 60370.934525419 2024-03-01T22:25:42.996154+00:00 19994330.289000000805 29000000.007999900728 27869999.983999971300 3955560.999000072014 60370.934536894 2024-03-01T22:25:43.987658+00:00 19994330.289000000805 28999999.979000091553 27869999.967000011355 3954818.970999956131 60370.934548548 2024-03-01T22:25:44.994537+00:00 19994330.290999978781 29000000.023999929428 27870000.019999980927 3956377.003000020981 60370.934560024 2024-03-01T22:25:45.986040+00:00 19994330.292999979109 29000000.014000058174 27870000.014999989420 3959825.052000045776 60370.934571677 2024-03-01T22:25:46.992919+00:00 19994330.290000021458 28999999.977000001818 27870000.006999969482 3952479.010999917984 60370.934583153 2024-03-01T22:25:47.984423+00:00 19994330.291000008583 29000000.000999931246 27869999.986000061035 3951589.884999989998 60370.934594807 2024-03-01T22:25:48.991302+00:00 19994330.290000021458 29000000.003000020981 27869999.970999959856 3956530.998000026215 60370.934606466 2024-03-01T22:25:49.998677+00:00 19994330.289999961853 29000000.009000059217 27870000.001000050455 3953676.116000055801 60370.934617942 2024-03-01T22:25:50.990180+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3951824.036999940872 60370.934629596 2024-03-01T22:25:51.997059+00:00 19994330.288999971002 29000000.014999989420 27870000.019999980927 3954034.070999979973 60370.934641066 2024-03-01T22:25:52.988067+00:00 19994330.287999991328 28999999.957000020891 27869999.932999968529 3954396.800000071991 60370.934652725 2024-03-01T22:25:53.995442+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3950969.113999962807 60370.934664201 2024-03-01T22:25:54.986945+00:00 19994330.295000020415 29000000.013999998569 27870000.005999919027 3950754.004999995232 60370.934675855 2024-03-01T22:25:55.993824+00:00 19994330.289999961853 28999999.965999998152 27869999.969000101089 3950725.963000059128 60370.934687330 2024-03-01T22:25:56.985327+00:00 19994330.291000008583 29000000.021999999881 27870000.054000001401 3951307.970999956131 60370.934698984 2024-03-01T22:25:57.992206+00:00 19994330.289000030607 29000000.011000011116 27869999.964000009000 3951459.960000038147 60370.934710643 2024-03-01T22:25:58.999582+00:00 19994330.289999961853 28999999.989999990910 27870000.063999999315 3951905.053999900818 60370.934722119 2024-03-01T22:25:59.991085+00:00 19994330.289000030607 28999999.978000018746 27869999.971999991685 3956709.994000076782 60370.934733773 2024-03-01T22:26:00.997964+00:00 19994330.289999961853 29000000.007999990135 27869999.960999999195 3953397.962999939919 60370.934745248 2024-03-01T22:26:01.989467+00:00 19994330.292999979109 29000000.020000010729 27870000.035000029951 3959873.093999981880 60370.934756902 2024-03-01T22:26:02.996347+00:00 19994330.292000059038 29000000.001000020653 27869999.947000000626 3953037.026000022888 60370.934768378 2024-03-01T22:26:03.987850+00:00 19994330.289000030607 28999999.989999949932 27870000.051999989897 3955689.892000079155 60370.934780037 2024-03-01T22:26:04.995225+00:00 19994330.289999961853 28999999.993000030518 27869999.984999980778 3955386.039999961853 60370.934791507 2024-03-01T22:26:05.986232+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3954486.909999967087 60370.934803167 2024-03-01T22:26:06.993607+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3954648.080000042915 60370.934814637 2024-03-01T22:26:07.984614+00:00 19994330.291000008583 28999999.971999999136 27869999.971000019461 3957670.000000000000 60370.934826296 2024-03-01T22:26:08.991990+00:00 19994330.292999979109 29000000.031000021845 27870000.087999999523 3954359.024999976158 60370.934837956 2024-03-01T22:26:09.999364+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3954904.929000020027 60370.934849426 2024-03-01T22:26:10.990372+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3948048.993999958038 60370.934861085 2024-03-01T22:26:11.997747+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3951593.973999977112 60370.934872555 2024-03-01T22:26:12.988755+00:00 19994330.292000059038 28999999.978999968618 27869999.979999959469 3952468.100000023842 60370.934884214 2024-03-01T22:26:13.996130+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3951668.955999969970 60370.934895684 2024-03-01T22:26:14.987137+00:00 19994330.284999970347 29000000.017000079155 27870000.013999998569 3951572.015000104904 60370.934907344 2024-03-01T22:26:15.994512+00:00 19994330.295000080019 28999999.983999971300 27870000.013000011444 3956297.992999910843 60370.934918814 2024-03-01T22:26:16.985519+00:00 19994330.289999961853 29000000.016999959946 27870000.006000038236 3950291.152999997139 60370.934930474 2024-03-01T22:26:17.992895+00:00 19994330.289999961853 28999999.998000029474 27869999.987999919802 3956107.970000029076 60370.934941943 2024-03-01T22:26:18.983902+00:00 19994330.291000008583 29000000.022999998182 27869999.987000111490 3950365.944000006188 60370.934953603 2024-03-01T22:26:19.991277+00:00 19994330.289999961853 28999999.981000069529 27870000.022999998182 3950888.987000001129 60370.934965262 2024-03-01T22:26:20.998652+00:00 19994330.291000008583 29000000.001999970526 27869999.960999969393 3953117.993999999017 60370.934976732 2024-03-01T22:26:21.989659+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3953576.969000000972 60370.934988392 2024-03-01T22:26:22.997034+00:00 19994330.291000008583 28999999.981000069529 27870000.021999958903 3953697.963000000920 60370.934999867 2024-03-01T22:26:23.988537+00:00 19994330.289000030607 29000000.039999961853 27870000.024999979883 3953864.031999997795 60370.935011521 2024-03-01T22:26:24.995417+00:00 19994330.291000008583 28999999.980999950320 27869999.996000051498 3952939.057000000030 60370.935022997 2024-03-01T22:26:25.986920+00:00 19994330.291000008583 28999999.984000090510 27869999.950999978930 3952130.971999999136 60370.935034656 2024-03-01T22:26:26.994295+00:00 19994330.289999999106 28999999.983999971300 27869999.995999928564 3951503.997000000905 60370.935046126 2024-03-01T22:26:27.985302+00:00 19994330.293000001460 29000000.006000038236 27870000.004999998957 3948223.910999997985 60370.935057785 2024-03-01T22:26:28.992678+00:00 19994330.287999998778 29000000.041000008583 27869999.999000068754 3955848.068999997806 60370.935069256 2024-03-01T22:26:29.983685+00:00 19994330.291000008583 29000000.009999990463 27870000.085999969393 3955465.978000000119 60370.935080915 2024-03-01T22:26:30.991060+00:00 19994330.287000000477 28999999.964999910444 27869999.935999989510 3958662.975000001024 60370.935092569 2024-03-01T22:26:31.997939+00:00 19994330.289000000805 29000000.011999998242 27870000.013000011444 3948137.053000003099 60370.935104045 2024-03-01T22:26:32.989442+00:00 19994330.293999999762 29000000.017000000924 27870000.014000058174 3955617.013999999035 60370.935115704 2024-03-01T22:26:33.996817+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3951956.941000000108 60370.935127174 2024-03-01T22:26:34.987825+00:00 19994330.289999991655 28999999.966000009328 27869999.943999998271 3947712.079999998212 60370.935138833 2024-03-01T22:26:35.995199+00:00 19994330.290999978781 29000000.021999999881 27870000.037000000477 3950646.927999996115 60370.935150303 2024-03-01T22:26:36.986207+00:00 19994330.288000021130 28999999.974999990314 27869999.986000001431 3955623.982000008225 60370.935161963 2024-03-01T22:26:37.993581+00:00 19994330.291999999434 29000000.045000020415 27870000.053999990225 3954218.046000003815 60370.935173433 2024-03-01T22:26:38.984589+00:00 19994330.289999991655 29000000.007999990135 27870000.008000001311 3951386.072999998927 60370.935185092 2024-03-01T22:26:39.991965+00:00 19994330.290000021458 29000000.002999991179 27869999.956000000238 3953930.972999989986 60370.935196562 2024-03-01T22:26:40.982972+00:00 19994330.289999961853 28999999.958999991417 27870000.039999991655 3951610.006999998819 60370.935208222 2024-03-01T22:26:41.990347+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3957831.941000000108 60370.935219881 2024-03-01T22:26:42.997722+00:00 19994330.291999999434 28999999.990000009537 27870000.041000008583 3950755.942000002135 60370.935231351 2024-03-01T22:26:43.988729+00:00 19994330.290000021458 29000000.032999988645 27869999.983000010252 3951712.123999997973 60370.935243011 2024-03-01T22:26:44.996105+00:00 19994330.293999969959 29000000.012000020593 27870000.025999959558 3956790.946000009775 60370.935254486 2024-03-01T22:26:45.987608+00:00 19994330.282999988645 28999999.986999988556 27869999.969000041485 3948736.941000000108 60370.935266140 2024-03-01T22:26:46.994487+00:00 19994330.291000008583 28999999.994000021368 27870000.005999978632 3951976.068999990821 60370.935277616 2024-03-01T22:26:47.985990+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3949899.990000010002 60370.935289269 2024-03-01T22:26:48.992869+00:00 19994330.292999979109 29000000.013000011444 27870000.022000011057 3951105.936999992002 60370.935300745 2024-03-01T22:26:49.984373+00:00 19994330.289000030607 29000000.021999958903 27870000.059999998659 3952004.021999999881 60370.935312399 2024-03-01T22:26:50.991252+00:00 19994330.289999961853 28999999.952000018209 27869999.961000028998 3955172.924000009894 60370.935324058 2024-03-01T22:26:51.998627+00:00 19994330.290000021458 28999999.991000059992 27869999.962999999523 3951519.093999996781 60370.935335534 2024-03-01T22:26:52.990130+00:00 19994330.288000050932 29000000.043999910355 27870000.050999999046 3954316.022999987006 60370.935347187 2024-03-01T22:26:53.997009+00:00 19994330.291999939829 28999999.967000011355 27869999.935999989510 3957671.975000023842 60370.935358663 2024-03-01T22:26:54.988513+00:00 19994330.289000030607 28999999.996999979019 27870000.047999981791 3950392.039999992121 60370.935370317 2024-03-01T22:26:55.995392+00:00 19994330.289999961853 29000000.039000030607 27869999.970999959856 3953374.986000000965 60370.935381792 2024-03-01T22:26:56.986895+00:00 19994330.295000080019 29000000.014000058174 27870000.070000048727 3948870.944000006188 60370.935393452 2024-03-01T22:26:57.994270+00:00 19994330.288999918848 28999999.985000010580 27869999.952000018209 3951079.988999993075 60370.935404922 2024-03-01T22:26:58.985277+00:00 19994330.292000059038 28999999.960999969393 27869999.980999950320 3949969.046999990940 60370.935416582 2024-03-01T22:26:59.992653+00:00 19994330.286999940872 29000000.014999989420 27870000.042000059038 3950248.024000018835 60370.935428052 2024-03-01T22:27:00.983660+00:00 19994330.292000059038 29000000.041000008583 27870000.010999921709 3949804.033999979030 60370.935439711 2024-03-01T22:27:01.991035+00:00 19994330.286999940872 28999999.972999930382 27869999.966000080109 3949110.939999998081 60370.935451365 2024-03-01T22:27:02.997914+00:00 19994330.291000008583 29000000.040000081062 27870000.026000019163 3950285.969999998808 60370.935462840 2024-03-01T22:27:03.989417+00:00 19994330.290000081062 28999999.967000011355 27869999.980999950320 3950644.054000020027 60370.935474500 2024-03-01T22:27:04.996792+00:00 19994330.294999960810 28999999.993999961764 27869999.971999999136 3955654.928000003099 60370.935485970 2024-03-01T22:27:05.987800+00:00 19994330.286999940872 29000000.014000058174 27870000.050999999046 3951512.141999990214 60370.935497629 2024-03-01T22:27:06.995175+00:00 19994330.292000059038 28999999.995000001043 27869999.960000038147 3947906.858000009786 60370.935509099 2024-03-01T22:27:07.986182+00:00 19994330.287999991328 28999999.994999889284 27869999.995000001043 3953162.011999994982 60370.935520759 2024-03-01T22:27:08.993557+00:00 19994330.289000030607 29000000.008000001311 27870000.044999960810 3950087.050999999046 60370.935532229 2024-03-01T22:27:09.984564+00:00 19994330.289999961853 28999999.969000000507 27869999.939000010490 3951909.039999992121 60370.935543888 2024-03-01T22:27:10.991939+00:00 19994330.294000029564 29000000.009999990463 27870000.003999948502 3951568.877999991179 60370.935555358 2024-03-01T22:27:11.982947+00:00 19994330.289000030607 29000000.007000010461 27870000.043000098318 3951485.098000019789 60370.935567018 2024-03-01T22:27:12.990322+00:00 19994330.291000008583 29000000.008999988437 27870000.008999940008 3947447.933999984991 60370.935578671 2024-03-01T22:27:13.997201+00:00 19994330.292999979109 28999999.997999999672 27869999.953999999911 3950334.078999996185 60370.935590147 2024-03-01T22:27:14.988705+00:00 19994330.287999991328 28999999.978000018746 27870000.058999989182 3952080.059000014793 60370.935601806 2024-03-01T22:27:15.996080+00:00 19994330.287999991328 29000000.002999991179 27869999.939000010490 3948056.930000007153 60370.935613276 2024-03-01T22:27:16.987087+00:00 19994330.291000008583 29000000.004999998957 27870000.049000009894 3955627.053999990225 60370.935624936 2024-03-01T22:27:17.994462+00:00 19994330.289000030607 29000000.022999998182 27869999.985999971628 3954542.958000003826 60370.935636406 2024-03-01T22:27:18.985469+00:00 19994330.288999918848 28999999.981999989599 27869999.987000018358 3949803.938999981154 60370.935648065 2024-03-01T22:27:19.992844+00:00 19994330.291000008583 29000000.011000040919 27870000.035000000149 3945673.017000020016 60370.935659535 2024-03-01T22:27:20.983852+00:00 19994330.293000001460 29000000.008999999613 27869999.974000010639 3954400.088999987114 60370.935671194 2024-03-01T22:27:21.991226+00:00 19994330.291000001132 28999999.979999959469 27870000.007999990135 3951654.892000020016 60370.935682665 2024-03-01T22:27:22.982234+00:00 19994330.287000000477 29000000.009999990463 27870000.002000030130 3947947.175999999046 60370.935694324 2024-03-01T22:27:23.989609+00:00 19994330.291999999434 29000000.004999998957 27869999.961999949068 3951295.784999995958 60370.935705978 2024-03-01T22:27:24.996488+00:00 19994330.287999998778 29000000.010000050068 27870000.007000029087 3950455.060000001919 60370.935717454 2024-03-01T22:27:25.987992+00:00 19994330.288999989629 28999999.962999999523 27870000.043999969959 3947957.991999983788 60370.935729113 2024-03-01T22:27:26.995367+00:00 19994330.293000008911 29000000.022999938577 27869999.973000049591 3954526.035999984015 60370.935740583 2024-03-01T22:27:27.986373+00:00 19994330.293000008911 29000000.001000050455 27869999.997999969870 3951182.952000021935 60370.935752242 2024-03-01T22:27:28.993749+00:00 19994330.288999971002 28999999.971999999136 27869999.935999989510 3952161.106000006199 60370.935763713 2024-03-01T22:27:29.984757+00:00 19994330.292000029236 29000000.046000000089 27870000.091000020504 3951640.899999976158 60370.935775372 2024-03-01T22:27:30.992132+00:00 19994330.285999979824 28999999.993999961764 27869999.967999991030 3953106.097000002861 60370.935786842 2024-03-01T22:27:31.983139+00:00 19994330.293000008911 28999999.971000079066 27870000.021999958903 3951135.912000000011 60370.935798502 2024-03-01T22:27:32.990514+00:00 19994330.288000021130 29000000.025999899954 27870000.004000071436 3948432.933000028133 60370.935810161 2024-03-01T22:27:33.997889+00:00 19994330.290999948978 28999999.979000091553 27869999.939999941736 3950305.130999981891 60370.935821631 2024-03-01T22:27:34.988896+00:00 19994330.291000008583 28999999.995999928564 27870000.044000029564 3952904.995000004768 60370.935833290 2024-03-01T22:27:35.996272+00:00 19994330.291999999434 28999999.998000029474 27869999.953000068665 3948654.964999973774 60370.935844760 2024-03-01T22:27:36.987279+00:00 19994330.288000050932 29000000.008000019938 27870000.052999969572 3947329.967000008095 60370.935856420 2024-03-01T22:27:37.994654+00:00 19994330.293999969959 29000000.009999990463 27869999.969999909401 3947504.971000016201 60370.935867890 2024-03-01T22:27:38.985661+00:00 19994330.287000000477 28999999.960999969393 27870000.003000020981 3948360.994000018109 60370.935879549 2024-03-01T22:27:39.993037+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3950124.010999978054 60370.935891025 2024-03-01T22:27:40.984540+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3951860.059000014793 60370.935902678 2024-03-01T22:27:41.991419+00:00 19994330.292999979109 29000000.001999970526 27870000.041999939829 3956657.945999979973 60370.935914154 2024-03-01T22:27:42.982922+00:00 19994330.291999999434 29000000.012000080198 27869999.978999968618 3951226.004999995232 60370.935925808 2024-03-01T22:27:43.989801+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3951646.985000013839 60370.935937467 2024-03-01T22:27:44.997177+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3951334.149999976158 60370.935948937 2024-03-01T22:27:45.988184+00:00 19994330.287000000477 29000000.026000000536 27869999.955000039190 3949927.952000021935 60370.935960597 2024-03-01T22:27:46.995559+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3949537.908999979030 60370.935972073 2024-03-01T22:27:47.987062+00:00 19994330.287999991328 28999999.988999988884 27870000.016999959946 3949626.049000024796 60370.935983726 2024-03-01T22:27:48.993941+00:00 19994330.294000029564 29000000.000000000000 27870000.021000031382 3946047.001999973785 60370.935995196 2024-03-01T22:27:49.984948+00:00 19994330.287999991328 29000000.052999999374 27869999.971999999136 3953401.932000041008 60370.936006856 2024-03-01T22:27:50.992324+00:00 19994330.291999939829 28999999.991000000387 27869999.988999959081 3952200.087000011932 60370.936018331 2024-03-01T22:27:51.983827+00:00 19994330.292999979109 28999999.953999999911 27870000.034000001848 3953111.903999983799 60370.936029985 2024-03-01T22:27:52.990706+00:00 19994330.290000081062 29000000.011000011116 27869999.982999999076 3950393.074999988079 60370.936041461 2024-03-01T22:27:53.982209+00:00 19994330.289999961853 29000000.010999981314 27869999.964999999851 3952565.000000000000 60370.936053114 2024-03-01T22:27:54.989088+00:00 19994330.286999940872 28999999.992000039667 27870000.011999990791 3946837.064000010025 60370.936064774 2024-03-01T22:27:55.996464+00:00 19994330.291000008583 29000000.013999998569 27870000.054999988526 3955571.005999981891 60370.936076249 2024-03-01T22:27:56.987967+00:00 19994330.289000030607 28999999.992999970913 27869999.980000019073 3952655.968999981880 60370.936087904 2024-03-01T22:27:57.994846+00:00 19994330.292000059038 28999999.989000018686 27869999.975999981165 3948173.997000039089 60370.936099379 2024-03-01T22:27:58.986349+00:00 19994330.292999979109 29000000.013999998569 27870000.031000021845 3948498.973999977112 60370.936111033 2024-03-01T22:27:59.993228+00:00 19994330.286999940872 28999999.977999988943 27870000.019999980927 3952494.878000020981 60370.936122509 2024-03-01T22:28:00.984732+00:00 19994330.292999979109 28999999.986999988556 27869999.918000008911 3951014.048999965191 60370.936134168 2024-03-01T22:28:01.992107+00:00 19994330.287000060081 29000000.036000009626 27870000.038999971002 3952377.156000018120 60370.936145638 2024-03-01T22:28:02.983114+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3951757.907000004780 60370.936157297 2024-03-01T22:28:03.990489+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3948960.940999985207 60370.936168951 2024-03-01T22:28:04.997368+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3952826.041999996174 60370.936180427 2024-03-01T22:28:05.988871+00:00 19994330.292999979109 29000000.003999948502 27870000.020999971777 3946924.998000026215 60370.936192080 2024-03-01T22:28:06.995751+00:00 19994330.291000008583 29000000.043000098318 27869999.995000001043 3952133.046000003815 60370.936203556 2024-03-01T22:28:07.987254+00:00 19994330.291000008583 28999999.997999910265 27870000.028999980539 3950116.960999966133 60370.936215210 2024-03-01T22:28:08.994133+00:00 19994330.290000081062 28999999.991000059992 27869999.953999999911 3948371.982000052929 60370.936226686 2024-03-01T22:28:09.985636+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3951653.978999971878 60370.936238345 2024-03-01T22:28:10.993012+00:00 19994330.283999919891 29000000.039999961853 27869999.983000040054 3950204.054000020027 60370.936249815 2024-03-01T22:28:11.984019+00:00 19994330.296000000089 28999999.967000011355 27869999.990999940783 3950187.029999970924 60370.936261475 2024-03-01T22:28:12.991394+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3953003.916999996174 60370.936272950 2024-03-01T22:28:13.982897+00:00 19994330.293000001460 28999999.992000099272 27870000.001999970526 3952577.065999985207 60370.936284604 2024-03-01T22:28:14.989776+00:00 19994330.287999998778 28999999.963999990374 27870000.011999960989 3955366.944000006188 60370.936296263 2024-03-01T22:28:15.997151+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3952337.046000003815 60370.936307739 2024-03-01T22:28:16.988655+00:00 19994330.289999999106 29000000.020999908447 27870000.000000000000 3953399.049000024796 60370.936319393 2024-03-01T22:28:17.995534+00:00 19994330.287999998778 29000000.009000059217 27870000.032000061125 3947608.884999989998 60370.936330868 2024-03-01T22:28:18.987037+00:00 19994330.289999991655 29000000.018000010401 27870000.019999980927 3953263.068000019062 60370.936342522 2024-03-01T22:28:19.993916+00:00 19994330.291999999434 28999999.988000039011 27869999.981999989599 3954700.004999995232 60370.936353998 2024-03-01T22:28:20.985419+00:00 19994330.293000008911 28999999.985999941826 27870000.001000050455 3953207.967999995220 60370.936365651 2024-03-01T22:28:21.992298+00:00 19994330.287000000477 29000000.003999948502 27870000.025999899954 3953595.069000006188 60370.936377127 2024-03-01T22:28:22.983802+00:00 19994330.294999990612 29000000.004000000656 27869999.985000010580 3951786.976000010967 60370.936388787 2024-03-01T22:28:23.991176+00:00 19994330.288000021130 28999999.964999999851 27869999.958000060171 3949263.961999952793 60370.936400257 2024-03-01T22:28:24.982185+00:00 19994330.289000000805 29000000.072000000626 27870000.064999941736 3954316.048000038136 60370.936411916 2024-03-01T22:28:25.989559+00:00 19994330.287999991328 28999999.962000008672 27869999.920000080019 3957365.075999975204 60370.936423570 2024-03-01T22:28:26.996439+00:00 19994330.292000029236 28999999.962000001222 27870000.044999960810 3949886.902000010014 60370.936435046 2024-03-01T22:28:27.987941+00:00 19994330.287000000477 29000000.049999978393 27870000.016000028700 3952840.042999982834 60370.936446699 2024-03-01T22:28:28.994821+00:00 19994330.290999948978 29000000.022999998182 27870000.005999919027 3957156.898999989033 60370.936458175 2024-03-01T22:28:29.986324+00:00 19994330.295000020415 28999999.951000008732 27869999.971999999136 3956726.923000038136 60370.936469829 2024-03-01T22:28:30.993203+00:00 19994330.290000021458 28999999.988000009209 27869999.945000000298 3949761.080999969970 60370.936481304 2024-03-01T22:28:31.984707+00:00 19994330.288999971002 29000000.030000030994 27870000.103000011295 3953827.055999993812 60370.936492958 2024-03-01T22:28:32.991586+00:00 19994330.290000021458 29000000.001999970526 27869999.945999991149 3951532.943000019062 60370.936504434 2024-03-01T22:28:33.983089+00:00 19994330.289999961853 28999999.977999988943 27870000.025999989361 3954927.137000023853 60370.936516093 2024-03-01T22:28:34.990464+00:00 19994330.289000030607 29000000.011000040919 27869999.927999999374 3952205.924999951851 60370.936527563 2024-03-01T22:28:35.981471+00:00 19994330.290000021458 28999999.998999949545 27870000.043000008911 3954382.911000012886 60370.936539222 2024-03-01T22:28:36.988846+00:00 19994330.290999948978 28999999.987000048161 27869999.987999979407 3955367.133000016212 60370.936550877 2024-03-01T22:28:37.995726+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3951560.944000006188 60370.936562352 2024-03-01T22:28:38.987229+00:00 19994330.291999999434 29000000.011000040919 27870000.065000001341 3954935.970000029076 60370.936574012 2024-03-01T22:28:39.994604+00:00 19994330.291000008583 28999999.979999959469 27869999.957000020891 3959894.945999979973 60370.936585482 2024-03-01T22:28:40.985611+00:00 19994330.289000030607 28999999.982999980450 27869999.978999968618 3957903.151000022888 60370.936597141 2024-03-01T22:28:41.992987+00:00 19994330.291000008583 29000000.049000021070 27870000.041000008583 3954858.001999973785 60370.936608611 2024-03-01T22:28:42.983994+00:00 19994330.286999940872 28999999.983000040054 27870000.017000019550 3954982.886999965180 60370.936620270 2024-03-01T22:28:43.991369+00:00 19994330.292000059038 29000000.021999958903 27869999.995000001043 3950920.197000027169 60370.936631746 2024-03-01T22:28:44.982872+00:00 19994330.291999939829 28999999.975000020117 27869999.997999969870 3953479.824000000954 60370.936643400 2024-03-01T22:28:45.989751+00:00 19994330.289000030607 29000000.024000048637 27870000.025000039488 3951379.950000048149 60370.936654876 2024-03-01T22:28:46.981254+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3952151.012999891769 60370.936666529 2024-03-01T22:28:47.988134+00:00 19994330.289000030607 29000000.010999921709 27869999.989000018686 3953714.984000086784 60370.936678189 2024-03-01T22:28:48.995509+00:00 19994330.287999991328 28999999.996000051498 27870000.017000019550 3951311.074000000954 60370.936689665 2024-03-01T22:28:49.987012+00:00 19994330.287999991328 28999999.950000051409 27869999.962999939919 3955151.980000019073 60370.936701318 2024-03-01T22:28:50.993891+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3949917.103999971878 60370.936712794 2024-03-01T22:28:51.985395+00:00 19994330.294000029564 29000000.035999890417 27869999.989000078291 3955042.958999990951 60370.936724448 2024-03-01T22:28:52.992274+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3949740.965000032913 60370.936735923 2024-03-01T22:28:53.983777+00:00 19994330.291000008583 29000000.035000089556 27870000.039999961853 3956626.008999944199 60370.936747583 2024-03-01T22:28:54.991152+00:00 19994330.292000059038 29000000.001999970526 27869999.973000049591 3955566.001000047196 60370.936759053 2024-03-01T22:28:55.982159+00:00 19994330.286000009626 28999999.978999968618 27870000.060999989510 3955728.913999915123 60370.936770712 2024-03-01T22:28:56.989535+00:00 19994330.288999918848 29000000.006999969482 27869999.951999899000 3957060.940000057220 60370.936782366 2024-03-01T22:28:57.996414+00:00 19994330.293000098318 29000000.014999989420 27869999.998000029474 3954298.074000000954 60370.936793841 2024-03-01T22:28:58.987917+00:00 19994330.288999918848 29000000.008000019938 27870000.035000089556 3953155.024999976158 60370.936805495 2024-03-01T22:28:59.994796+00:00 19994330.291000008583 28999999.986000001431 27870000.015999909490 3952782.031000018120 60370.936816971 2024-03-01T22:29:00.986299+00:00 19994330.294000029564 28999999.988000001758 27869999.978999968618 3953118.027999997139 60370.936828624 2024-03-01T22:29:01.993178+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3956047.916000009049 60370.936840100 2024-03-01T22:29:02.984682+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3952962.080000042915 60370.936851760 2024-03-01T22:29:03.992057+00:00 19994330.287000060081 29000000.032000008970 27870000.020000100136 3955288.932999968994 60370.936863230 2024-03-01T22:29:04.983064+00:00 19994330.292999979109 28999999.956000000238 27870000.001999970526 3950456.945999979973 60370.936874889 2024-03-01T22:29:05.990439+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3954262.156999946106 60370.936886359 2024-03-01T22:29:06.981447+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3951008.943000078201 60370.936898019 2024-03-01T22:29:07.988822+00:00 19994330.293000001460 29000000.034000009298 27870000.016000028700 3953658.967999935150 60370.936909672 2024-03-01T22:29:08.995701+00:00 19994330.293000001460 28999999.956000030041 27869999.980000000447 3957104.019999980927 60370.936921148 2024-03-01T22:29:09.987204+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3953636.973000050057 60370.936932808 2024-03-01T22:29:10.994579+00:00 19994330.291000001132 29000000.006999969482 27870000.024000000209 3951171.067000031006 60370.936944277 2024-03-01T22:29:11.985587+00:00 19994330.287999998778 29000000.019000049680 27870000.035999998450 3954062.953999996185 60370.936955937 2024-03-01T22:29:12.992962+00:00 19994330.290999989957 29000000.014999989420 27870000.043000001460 3953686.975000023842 60370.936967413 2024-03-01T22:29:13.984465+00:00 19994330.289999991655 28999999.960999969393 27869999.942000001669 3951909.061999917030 60370.936979067 2024-03-01T22:29:14.991344+00:00 19994330.289000000805 29000000.018000010401 27870000.002999991179 3952062.925000071991 60370.936990542 2024-03-01T22:29:15.982847+00:00 19994330.291999999434 28999999.991999980062 27869999.981000009924 3957774.922999978065 60370.937002202 2024-03-01T22:29:16.990223+00:00 19994330.292000029236 29000000.008999999613 27869999.971999999136 3955531.136999965180 60370.937013672 2024-03-01T22:29:17.981230+00:00 19994330.288999971002 28999999.969000041485 27870000.044999990612 3952354.952000021935 60370.937025331 2024-03-01T22:29:18.988605+00:00 19994330.291000008583 29000000.011999960989 27869999.961000028998 3955091.981999992859 60370.937036985 2024-03-01T22:29:19.995484+00:00 19994330.289999991655 29000000.022999998182 27870000.004999998957 3952808.078000069130 60370.937048460 2024-03-01T22:29:20.986987+00:00 19994330.285999979824 28999999.993000030518 27870000.019999980927 3957100.026999949943 60370.937060120 2024-03-01T22:29:21.994362+00:00 19994330.292000059038 28999999.998999949545 27869999.997000038624 3951418.912999988068 60370.937071590 2024-03-01T22:29:22.985370+00:00 19994330.290999948978 28999999.978000041097 27870000.046999990940 3951984.098000050057 60370.937083249 2024-03-01T22:29:23.992745+00:00 19994330.294000029564 29000000.047999981791 27869999.991999980062 3949011.840999960899 60370.937094719 2024-03-01T22:29:24.983752+00:00 19994330.288999971002 28999999.995000001043 27869999.962999999523 3953267.103999971878 60370.937106379 2024-03-01T22:29:25.991127+00:00 19994330.291000008583 28999999.978999968618 27870000.028999980539 3950362.932999968994 60370.937117855 2024-03-01T22:29:26.982630+00:00 19994330.289000030607 28999999.995000001043 27869999.936999980360 3955221.074000000954 60370.937129508 2024-03-01T22:29:27.989510+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3951331.974000095855 60370.937140984 2024-03-01T22:29:28.981014+00:00 19994330.288999971002 28999999.961000081152 27870000.013000011444 3951701.992999910843 60370.937152643 2024-03-01T22:29:29.988388+00:00 19994330.290000021458 29000000.031999949366 27869999.962000008672 3949844.074000000954 60370.937164297 2024-03-01T22:29:30.995267+00:00 19994330.293999969959 28999999.963999990374 27870000.039999961853 3955370.916000009049 60370.937175773 2024-03-01T22:29:31.986770+00:00 19994330.291999999434 29000000.045000080019 27870000.002000089735 3952243.988000034820 60370.937187427 2024-03-01T22:29:32.993650+00:00 19994330.290000021458 28999999.996999979019 27870000.002999901772 3953435.993000030983 60370.937198902 2024-03-01T22:29:33.985153+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3953360.131999969017 60370.937210562 2024-03-01T22:29:34.992528+00:00 19994330.286000009626 29000000.016999959946 27869999.986000061035 3951136.858000040054 60370.937222032 2024-03-01T22:29:35.983535+00:00 19994330.289999961853 28999999.978999968618 27870000.033999919891 3958058.033999919891 60370.937233691 2024-03-01T22:29:36.990910+00:00 19994330.291000008583 29000000.008999999613 27869999.969000101089 3956784.993000030983 60370.937245161 2024-03-01T22:29:37.981918+00:00 19994330.291000008583 29000000.013000000268 27869999.998999949545 3953477.067000031006 60370.937256820 2024-03-01T22:29:38.989293+00:00 19994330.292000059038 29000000.006000000983 27870000.065999981016 3954861.929000020027 60370.937268291 2024-03-01T22:29:39.980300+00:00 19994330.288999918848 28999999.978000000119 27869999.971999999136 3949995.023000001907 60370.937279950 2024-03-01T22:29:40.987675+00:00 19994330.289000030607 28999999.993999991566 27869999.935999989510 3952735.979999899864 60370.937291609 2024-03-01T22:29:41.995050+00:00 19994330.294999960810 29000000.020000010729 27870000.028000000864 3954343.950000048149 60370.937303079 2024-03-01T22:29:42.986057+00:00 19994330.289000030607 29000000.034000009298 27869999.990000009537 3949182.064000010025 60370.937314739 2024-03-01T22:29:43.993435+00:00 19994330.287000060081 28999999.960999999195 27869999.965000029653 3952534.032999991905 60370.937326209 2024-03-01T22:29:44.984440+00:00 19994330.289999961853 29000000.024000018835 27870000.028999920934 3952358.026999949943 60370.937337868 2024-03-01T22:29:45.991814+00:00 19994330.291000008583 28999999.964999970049 27870000.012000080198 3949410.986000061035 60370.937349338 2024-03-01T22:29:46.982822+00:00 19994330.289999961853 28999999.977000001818 27869999.974999900907 3956880.942999958992 60370.937360998 2024-03-01T22:29:47.990198+00:00 19994330.291000008583 29000000.044000029564 27870000.059000000358 3950822.972000002861 60370.937372467 2024-03-01T22:29:48.981205+00:00 19994330.292000059038 28999999.972999989986 27869999.910000000149 3953087.080000042915 60370.937384127 2024-03-01T22:29:49.988579+00:00 19994330.289999961853 29000000.021999958903 27870000.026000011712 3949721.990000010002 60370.937395781 2024-03-01T22:29:50.995459+00:00 19994330.286999940872 29000000.004000011832 27870000.061999991536 3952533.947999954224 60370.937407257 2024-03-01T22:29:51.986962+00:00 19994330.292000059038 28999999.994000021368 27870000.003999989480 3953398.041000009049 60370.937418916 2024-03-01T22:29:52.994337+00:00 19994330.289000030607 29000000.017000019550 27869999.984000001103 3949048.902999997139 60370.937430386 2024-03-01T22:29:53.985345+00:00 19994330.293999910355 28999999.971999999136 27869999.973000019789 3955528.157999991905 60370.937442046 2024-03-01T22:29:54.992720+00:00 19994330.291000008583 29000000.012999951839 27870000.039999991655 3952331.875000000000 60370.937453521 2024-03-01T22:29:55.984222+00:00 19994330.290000081062 29000000.004000071436 27869999.978999998420 3954624.083000063896 60370.937465175 2024-03-01T22:29:56.991102+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3948969.960999966133 60370.937476651 2024-03-01T22:29:57.982606+00:00 19994330.287999991328 29000000.018999930471 27869999.981000009924 3949885.082000017166 60370.937488310 2024-03-01T22:29:58.989981+00:00 19994330.290000081062 28999999.961000081152 27870000.018999990076 3951526.886000037193 60370.937499780 2024-03-01T22:29:59.980987+00:00 19994330.289999961853 29000000.015999909490 27869999.998000029474 3954995.005999923218 60370.937511434 2024-03-01T22:30:00.987867+00:00 19994330.289000030607 29000000.013000011444 27869999.987999979407 3952565.072000027169 60370.937523093 2024-03-01T22:30:01.995242+00:00 19994330.291000001132 28999999.985000010580 27869999.959999978542 3953219.016000031959 60370.937534569 2024-03-01T22:30:02.986746+00:00 19994330.289000000805 28999999.983999971300 27870000.049000021070 3952135.036999940872 60370.937546222 2024-03-01T22:30:03.993625+00:00 19994330.295000001788 29000000.002000089735 27869999.954999979585 3954398.907999991905 60370.937557698 2024-03-01T22:30:04.985128+00:00 19994330.289999991655 29000000.026999950409 27870000.050000008196 3951013.050000071991 60370.937569352 2024-03-01T22:30:05.992007+00:00 19994330.287999998778 29000000.021000031382 27869999.986000061035 3946248.918999909889 60370.937580828 2024-03-01T22:30:06.983511+00:00 19994330.289000000805 29000000.005999919027 27870000.013999938965 3954376.009000062943 60370.937592487 2024-03-01T22:30:07.990885+00:00 19994330.291999999434 28999999.952000018209 27870000.022999998182 3953208.011999965180 60370.937603957 2024-03-01T22:30:08.981892+00:00 19994330.287999991328 29000000.037999991328 27869999.963999990374 3948808.920000075828 60370.937615616 2024-03-01T22:30:09.989268+00:00 19994330.293999999762 28999999.981000069529 27869999.996999979019 3952524.080999969970 60370.937627086 2024-03-01T22:30:10.980275+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3950048.039999961853 60370.937638746 2024-03-01T22:30:11.987650+00:00 19994330.289999991655 28999999.996000051498 27870000.022000070661 3951441.944000006188 60370.937650400 2024-03-01T22:30:12.994529+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3947637.060999989975 60370.937661876 2024-03-01T22:30:13.986033+00:00 19994330.287000000477 29000000.039999999106 27870000.022999998182 3951662.935999989975 60370.937673529 2024-03-01T22:30:14.992912+00:00 19994330.289000030607 28999999.977999988943 27869999.975999951363 3953171.075999975204 60370.937685005 2024-03-01T22:30:15.984415+00:00 19994330.290999948978 28999999.962000008672 27869999.933000091463 3953262.948000072967 60370.937696659 2024-03-01T22:30:16.991294+00:00 19994330.291000008583 29000000.044999990612 27870000.029999971390 3952916.000000000000 60370.937708134 2024-03-01T22:30:17.982797+00:00 19994330.291000008583 28999999.960999999195 27870000.008999940008 3953177.952999948990 60370.937719794 2024-03-01T22:30:18.990173+00:00 19994330.290000021458 28999999.995000001043 27870000.001000050455 3954582.938000082970 60370.937731264 2024-03-01T22:30:19.981180+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3952774.095999956131 60370.937742923 2024-03-01T22:30:20.988555+00:00 19994330.291000008583 29000000.002999991179 27869999.983999971300 3951058.988999962807 60370.937754393 2024-03-01T22:30:21.979562+00:00 19994330.287000000477 28999999.984999980778 27870000.042999979109 3951434.144999980927 60370.937766053 2024-03-01T22:30:22.986937+00:00 19994330.287999991328 29000000.002000030130 27869999.971000079066 3948564.919000030030 60370.937777712 2024-03-01T22:30:23.994313+00:00 19994330.291999999434 29000000.008000019938 27869999.975999951363 3953348.041000009049 60370.937789182 2024-03-01T22:30:24.985320+00:00 19994330.291000008583 28999999.993999961764 27870000.008999940008 3954360.968999981880 60370.937800841 2024-03-01T22:30:25.992695+00:00 19994330.288999971002 29000000.018000010401 27870000.024999998510 3950088.039000033867 60370.937812312 2024-03-01T22:30:26.983702+00:00 19994330.291999999434 29000000.006000038236 27870000.048000000417 3955841.930999993812 60370.937823971 2024-03-01T22:30:27.991077+00:00 19994330.290000081062 28999999.984999950975 27869999.953999999911 3954918.983000040054 60370.937835447 2024-03-01T22:30:28.982580+00:00 19994330.291999939829 29000000.004000011832 27869999.979999989271 3956367.046000003815 60370.937847100 2024-03-01T22:30:29.989460+00:00 19994330.286000009626 28999999.995999988168 27870000.009000018239 3956381.877999901772 60370.937858576 2024-03-01T22:30:30.980963+00:00 19994330.291000008583 29000000.025000039488 27869999.966999981552 3955302.131000041962 60370.937870230 2024-03-01T22:30:31.987842+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3950330.947999954224 60370.937881705 2024-03-01T22:30:32.979345+00:00 19994330.292000059038 29000000.011999960989 27869999.997999999672 3954542.961000084877 60370.937893359 2024-03-01T22:30:33.986225+00:00 19994330.291000008583 28999999.940000060946 27870000.000000000000 3951640.009999989998 60370.937905019 2024-03-01T22:30:34.993600+00:00 19994330.291000008583 29000000.031000021845 27869999.993999991566 3951537.055999993812 60370.937916494 2024-03-01T22:30:35.985103+00:00 19994330.291000008583 29000000.021999958903 27870000.010999981314 3950503.059999942780 60370.937928148 2024-03-01T22:30:36.991982+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3953007.933000088204 60370.937939624 2024-03-01T22:30:37.983485+00:00 19994330.286999940872 28999999.996999979019 27870000.005999978632 3951881.921000003815 60370.937951277 2024-03-01T22:30:38.990364+00:00 19994330.296000000089 29000000.018000010401 27870000.000999990851 3950865.977999926079 60370.937962753 2024-03-01T22:30:39.981868+00:00 19994330.284999970347 28999999.970000028610 27869999.993000030518 3954302.111999989022 60370.937974412 2024-03-01T22:30:40.989243+00:00 19994330.294000029564 28999999.998000029474 27869999.985000010580 3955740.040000081062 60370.937985883 2024-03-01T22:30:41.980250+00:00 19994330.291000008583 29000000.034000039101 27870000.009999990463 3954481.890999913216 60370.937997542 2024-03-01T22:30:42.987625+00:00 19994330.289000030607 28999999.984999898821 27870000.004000011832 3953964.034000039101 60370.938009195 2024-03-01T22:30:43.994505+00:00 19994330.289000030607 28999999.999000068754 27870000.008999940008 3956068.026999949943 60370.938020671 2024-03-01T22:30:44.986008+00:00 19994330.291999939829 28999999.993000030518 27869999.955000039190 3954290.970000029076 60370.938032331 2024-03-01T22:30:45.993383+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3955820.001000047196 60370.938043801 2024-03-01T22:30:46.984390+00:00 19994330.292000059038 29000000.021999958903 27870000.041000008583 3955847.024999976158 60370.938055460 2024-03-01T22:30:47.991765+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3951983.083999990951 60370.938066931 2024-03-01T22:30:48.982773+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3952813.884999989998 60370.938078590 2024-03-01T22:30:49.990148+00:00 19994330.291999939829 28999999.985000010580 27869999.988000039011 3954397.994000076782 60370.938090065 2024-03-01T22:30:50.981651+00:00 19994330.290000081062 29000000.019000001252 27869999.998000029474 3956072.984999895096 60370.938101719 2024-03-01T22:30:51.988530+00:00 19994330.287999991328 29000000.026999998838 27870000.045999880880 3953711.066000001039 60370.938113195 2024-03-01T22:30:52.980033+00:00 19994330.291000008583 28999999.981000009924 27869999.986000061035 3956048.924000000115 60370.938124854 2024-03-01T22:30:53.987409+00:00 19994330.286000009626 28999999.987999990582 27870000.003000020981 3952683.106000001077 60370.938136508 2024-03-01T22:30:54.994288+00:00 19994330.294999960810 28999999.978000018746 27869999.921999931335 3956174.900999999139 60370.938147984 2024-03-01T22:30:55.985791+00:00 19994330.291000001132 29000000.011999990791 27870000.030000090599 3950844.034000001848 60370.938159637 2024-03-01T22:30:56.992670+00:00 19994330.289999999106 29000000.004999998957 27869999.981999989599 3952354.009999997914 60370.938171113 2024-03-01T22:30:57.984173+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3952351.050000001211 60370.938182767 2024-03-01T22:30:58.991053+00:00 19994330.288999989629 28999999.991999980062 27870000.021999958903 3953213.941000002902 60370.938194242 2024-03-01T22:30:59.982556+00:00 19994330.290000010282 29000000.037000000477 27870000.029000040144 3952455.062999994028 60370.938205896 2024-03-01T22:31:00.989435+00:00 19994330.287999998778 28999999.976000010967 27869999.958999991417 3952424.873000002932 60370.938217372 2024-03-01T22:31:01.980938+00:00 19994330.289000000805 28999999.995999988168 27870000.011999960989 3946958.020999997854 60370.938229026 2024-03-01T22:31:02.987817+00:00 19994330.290999978781 28999999.994000021368 27869999.960999969393 3954294.002999999095 60370.938240501 2024-03-01T22:31:03.979320+00:00 19994330.292000029236 28999999.987999979407 27869999.981999989599 3954226.974000006914 60370.938252161 2024-03-01T22:31:04.986696+00:00 19994330.290999978781 29000000.007000029087 27870000.030000001192 3955979.202000000048 60370.938263814 2024-03-01T22:31:05.993575+00:00 19994330.291999999434 29000000.050000008196 27870000.020000010729 3956568.855999999214 60370.938275290 2024-03-01T22:31:06.985078+00:00 19994330.287000000477 28999999.944000009447 27870000.013999998569 3956311.050999999046 60370.938286944 2024-03-01T22:31:07.991957+00:00 19994330.290000021458 29000000.021999958903 27869999.951999988407 3953095.891000003088 60370.938298420 2024-03-01T22:31:08.983461+00:00 19994330.291000008583 29000000.013999998569 27870000.020000010729 3958002.053000003099 60370.938310079 2024-03-01T22:31:09.990836+00:00 19994330.287999991328 28999999.973999980837 27869999.975999981165 3952263.985999986995 60370.938321549 2024-03-01T22:31:10.981843+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3949432.986000000965 60370.938333209 2024-03-01T22:31:11.989217+00:00 19994330.292999979109 28999999.997999910265 27869999.969999998808 3952169.123999997973 60370.938344678 2024-03-01T22:31:12.980225+00:00 19994330.289000030607 29000000.022000070661 27870000.064000040293 3953805.947000011802 60370.938356338 2024-03-01T22:31:13.987600+00:00 19994330.294999960810 28999999.993000030518 27870000.037000000477 3954656.962999999989 60370.938367808 2024-03-01T22:31:14.978608+00:00 19994330.287999991328 29000000.013999938965 27869999.957999940962 3952825.958999990951 60370.938379467 2024-03-01T22:31:15.985983+00:00 19994330.288000050932 29000000.003000020981 27870000.003000020981 3952511.107000008225 60370.938391127 2024-03-01T22:31:16.993358+00:00 19994330.288999971002 28999999.988999959081 27869999.989000018686 3954647.966999993194 60370.938402597 2024-03-01T22:31:17.984365+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3951261.908000006806 60370.938414256 2024-03-01T22:31:18.991740+00:00 19994330.294000029564 29000000.039000030607 27870000.004000011832 3948889.094999998808 60370.938425732 2024-03-01T22:31:19.983244+00:00 19994330.291000008583 29000000.015999909490 27869999.989999949932 3957681.002999991179 60370.938437385 2024-03-01T22:31:20.990123+00:00 19994330.290000021458 28999999.981000069529 27870000.019000049680 3956352.989000007976 60370.938448861 2024-03-01T22:31:21.981625+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3955333.986000000965 60370.938460515 2024-03-01T22:31:22.988505+00:00 19994330.288999918848 28999999.983999971300 27869999.952999949455 3951447.008000000846 60370.938471991 2024-03-01T22:31:23.980008+00:00 19994330.290000081062 29000000.034999970347 27870000.046000000089 3952830.971000000834 60370.938483650 2024-03-01T22:31:24.987383+00:00 19994330.285999890417 28999999.978999968618 27869999.945000048727 3954791.969999983907 60370.938495304 2024-03-01T22:31:25.994263+00:00 19994330.293000098318 28999999.991000059992 27870000.005999919027 3952981.083000003826 60370.938506780 2024-03-01T22:31:26.985766+00:00 19994330.291999939829 29000000.018000010401 27870000.012000080198 3954457.960000007879 60370.938518433 2024-03-01T22:31:27.992645+00:00 19994330.289999961853 29000000.019999999553 27870000.041999939829 3954860.083000003826 60370.938529904 2024-03-01T22:31:28.983652+00:00 19994330.291000008583 28999999.997000008821 27869999.968000050634 3950182.016000003088 60370.938541563 2024-03-01T22:31:29.991027+00:00 19994330.291000008583 28999999.954999998212 27869999.990999940783 3953705.935999989975 60370.938553039 2024-03-01T22:31:30.982531+00:00 19994330.291000008583 29000000.032999988645 27870000.022000070661 3954683.923000007868 60370.938564692 2024-03-01T22:31:31.989410+00:00 19994330.286000009626 29000000.000999998301 27869999.980999950320 3953537.057999997865 60370.938576168 2024-03-01T22:31:32.980913+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3951774.968999981880 60370.938587822 2024-03-01T22:31:33.987792+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3950303.971000016201 60370.938599292 2024-03-01T22:31:34.978799+00:00 19994330.289999961853 28999999.977999988943 27869999.909999970347 3955356.028999983799 60370.938610951 2024-03-01T22:31:35.986174+00:00 19994330.294000029564 28999999.998000029474 27870000.011000040919 3952772.946000009775 60370.938622605 2024-03-01T22:31:36.993054+00:00 19994330.289000030607 29000000.040999948978 27870000.052000049502 3957085.101999998093 60370.938634080 2024-03-01T22:31:37.984557+00:00 19994330.291999939829 29000000.001000050455 27870000.022999998182 3954351.981999992859 60370.938645740 2024-03-01T22:31:38.991932+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3952998.941000015009 60370.938657210 2024-03-01T22:31:39.982939+00:00 19994330.291999939829 29000000.004000011832 27869999.995000001043 3953504.046000003815 60370.938668869 2024-03-01T22:31:40.990315+00:00 19994330.289999961853 29000000.005999978632 27869999.985000010580 3956268.946999996901 60370.938680340 2024-03-01T22:31:41.981322+00:00 19994330.291000008583 28999999.994000021368 27870000.016999959946 3955680.014999986161 60370.938691999 2024-03-01T22:31:42.988697+00:00 19994330.291000008583 28999999.971000019461 27869999.982000000775 3954765.994000018109 60370.938703475 2024-03-01T22:31:43.980200+00:00 19994330.291000008583 29000000.022999998182 27869999.969000000507 3958536.182999997865 60370.938715128 2024-03-01T22:31:44.987079+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3956590.866999983788 60370.938726604 2024-03-01T22:31:45.978582+00:00 19994330.291000008583 28999999.980000019073 27869999.952000010759 3955992.913000016939 60370.938738258 2024-03-01T22:31:46.985462+00:00 19994330.287999991328 29000000.046000000089 27870000.035000000149 3949300.069000006188 60370.938749917 2024-03-01T22:31:47.992837+00:00 19994330.289000030607 28999999.986999988556 27869999.988999988884 3952700.084999979008 60370.938761387 2024-03-01T22:31:48.983844+00:00 19994330.291999999434 28999999.977999929339 27869999.969000011683 3954531.941000015009 60370.938773046 2024-03-01T22:31:49.991219+00:00 19994330.291999999434 29000000.013000011444 27869999.998999979347 3949739.011999994982 60370.938784522 2024-03-01T22:31:50.982722+00:00 19994330.290999989957 29000000.002000089735 27870000.008000019938 3951997.988000005018 60370.938796176 2024-03-01T22:31:51.989602+00:00 19994330.289000000805 28999999.985999941826 27870000.004000011832 3955354.940999985207 60370.938807651 2024-03-01T22:31:52.981105+00:00 19994330.293000008911 29000000.000000000000 27869999.945999979973 3958410.101999998093 60370.938819306 2024-03-01T22:31:53.987984+00:00 19994330.287999991328 29000000.041000008583 27870000.092000011355 3953228.999000012875 60370.938830781 2024-03-01T22:31:54.979487+00:00 19994330.289000019431 28999999.942999958992 27869999.961000028998 3948882.881000012159 60370.938842435 2024-03-01T22:31:55.986367+00:00 19994330.287999991328 29000000.007000088692 27870000.010999981314 3951009.068999975920 60370.938854094 2024-03-01T22:31:56.993742+00:00 19994330.291999999434 28999999.983999971300 27869999.987999979407 3954017.034000008833 60370.938865564 2024-03-01T22:31:57.984749+00:00 19994330.293999999762 29000000.044999960810 27870000.032000008970 3953424.946000009775 60370.938877224 2024-03-01T22:31:58.992124+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3951895.972999989986 60370.938888694 2024-03-01T22:31:59.983131+00:00 19994330.292999979109 29000000.013999938965 27869999.962000008672 3955358.082000017166 60370.938900353 2024-03-01T22:32:00.990507+00:00 19994330.290000021458 28999999.998000029474 27870000.055999990553 3953445.972000002861 60370.938911829 2024-03-01T22:32:01.982010+00:00 19994330.291999969631 28999999.993000030518 27869999.962999999523 3954578.062999964226 60370.938923483 2024-03-01T22:32:02.988889+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3953081.906000018120 60370.938934958 2024-03-01T22:32:03.980392+00:00 19994330.290000021458 28999999.991000059992 27869999.978999968618 3950036.014999986161 60370.938946618 2024-03-01T22:32:04.987767+00:00 19994330.288999971002 29000000.002000000328 27870000.011999960989 3950156.034000039101 60370.938958088 2024-03-01T22:32:05.978774+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3949668.931999980938 60370.938969747 2024-03-01T22:32:06.986150+00:00 19994330.293000038713 28999999.981000009924 27869999.966000080109 3952522.075999975204 60370.938981401 2024-03-01T22:32:07.993029+00:00 19994330.288999971002 28999999.997999999672 27869999.972999930382 3947471.914000033867 60370.938992877 2024-03-01T22:32:08.984532+00:00 19994330.295000020415 29000000.059999991208 27870000.062000039965 3947236.056999980938 60370.939004536 2024-03-01T22:32:09.991907+00:00 19994330.283999979496 28999999.961000028998 27869999.977999929339 3952410.973999977112 60370.939016006 2024-03-01T22:32:10.982915+00:00 19994330.291000008583 28999999.969999998808 27869999.946000099182 3950576.954000055790 60370.939027665 2024-03-01T22:32:11.990290+00:00 19994330.288999971002 29000000.010999981314 27870000.031999949366 3953310.059999942780 60370.939039135 2024-03-01T22:32:12.981297+00:00 19994330.291000008583 29000000.042000029236 27870000.016999959946 3952075.962000011932 60370.939050795 2024-03-01T22:32:13.988672+00:00 19994330.294000029564 28999999.944000009447 27869999.955000039190 3955532.002000033855 60370.939062265 2024-03-01T22:32:14.979679+00:00 19994330.290000021458 29000000.059999998659 27870000.049999948591 3953945.020999968052 60370.939073924 2024-03-01T22:32:15.987054+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3950659.971000016201 60370.939085400 2024-03-01T22:32:16.978558+00:00 19994330.291000008583 28999999.969999969006 27869999.966000080109 3947741.077000021935 60370.939097054 2024-03-01T22:32:17.985437+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3957729.034999967087 60370.939108713 2024-03-01T22:32:18.992812+00:00 19994330.289000030607 28999999.967999991030 27869999.924000021070 3953686.826000034809 60370.939120189 2024-03-01T22:32:19.984315+00:00 19994330.291000008583 29000000.018999990076 27870000.088000059128 3955929.111999989022 60370.939131842 2024-03-01T22:32:20.991195+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3957215.967999995220 60370.939143318 2024-03-01T22:32:21.982698+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3949556.018000007141 60370.939154972 2024-03-01T22:32:22.989577+00:00 19994330.289000030607 29000000.036000009626 27869999.989999990910 3950260.995000004768 60370.939166448 2024-03-01T22:32:23.981080+00:00 19994330.292000059038 28999999.980999950320 27870000.019000008702 3949950.024999976158 60370.939178101 2024-03-01T22:32:24.987959+00:00 19994330.288999918848 28999999.999000068754 27870000.052999988198 3954040.962000011932 60370.939189577 2024-03-01T22:32:25.979463+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3955924.040000020992 60370.939201237 2024-03-01T22:32:26.986838+00:00 19994330.288999918848 28999999.996999979019 27869999.953999999911 3955188.077999948990 60370.939212706 2024-03-01T22:32:27.977845+00:00 19994330.290000081062 28999999.980999950320 27869999.978000018746 3949111.888999999035 60370.939224366 2024-03-01T22:32:28.985220+00:00 19994330.291999939829 28999999.983000040054 27869999.977000001818 3953919.026000022888 60370.939236020 2024-03-01T22:32:29.992099+00:00 19994330.289000030607 29000000.004000071436 27869999.948000010103 3957021.963999987114 60370.939247495 2024-03-01T22:32:30.983602+00:00 19994330.292000059038 29000000.037999991328 27870000.121999979019 3955273.989000021946 60370.939259149 2024-03-01T22:32:31.990482+00:00 19994330.291000008583 28999999.939000010490 27869999.936999980360 3954934.041999996174 60370.939270625 2024-03-01T22:32:32.981985+00:00 19994330.287999991328 29000000.056999921799 27870000.068000018597 3951434.968999981880 60370.939282279 2024-03-01T22:32:33.988864+00:00 19994330.288999918848 28999999.984000090510 27869999.958999991417 3956015.004000008106 60370.939293754 2024-03-01T22:32:34.980367+00:00 19994330.291000008583 28999999.989999890327 27869999.984000030905 3949428.102999985218 60370.939305414 2024-03-01T22:32:35.987743+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3952715.972999989986 60370.939316884 2024-03-01T22:32:36.978749+00:00 19994330.292999979109 29000000.040000081062 27870000.000000000000 3953779.923000038136 60370.939328543 2024-03-01T22:32:37.986125+00:00 19994330.291000008583 28999999.967999938875 27870000.018999990076 3957616.003000020981 60370.939340013 2024-03-01T22:32:38.977132+00:00 19994330.289000030607 29000000.013000011444 27870000.028999980539 3953922.950999975204 60370.939351672 2024-03-01T22:32:39.984507+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3951469.012000023853 60370.939363332 2024-03-01T22:32:40.991882+00:00 19994330.286999940872 29000000.015999909490 27870000.006000038236 3951380.972999989986 60370.939374802 2024-03-01T22:32:41.982890+00:00 19994330.294000029564 28999999.938999999315 27869999.975000020117 3955690.115000010002 60370.939386461 2024-03-01T22:32:42.990265+00:00 19994330.287999998778 29000000.061999998987 27870000.001999970526 3957514.949999988079 60370.939397931 2024-03-01T22:32:43.981272+00:00 19994330.291999999434 28999999.984999988228 27870000.011000040919 3953141.009000002872 60370.939409591 2024-03-01T22:32:44.988647+00:00 19994330.291999999434 28999999.956000000238 27869999.974999900907 3952966.060000001919 60370.939421061 2024-03-01T22:32:45.979654+00:00 19994330.289000000805 29000000.012000009418 27869999.977000001818 3952439.972999989986 60370.939432720 2024-03-01T22:32:46.987029+00:00 19994330.290999989957 29000000.006000008434 27870000.002000089735 3953689.046999990940 60370.939444196 2024-03-01T22:32:47.978533+00:00 19994330.289000000805 29000000.002999991179 27870000.044999960810 3954047.940999985207 60370.939455850 2024-03-01T22:32:48.985412+00:00 19994330.289999991655 28999999.993000000715 27869999.952999949455 3951694.854000031948 60370.939467503 2024-03-01T22:32:49.992291+00:00 19994330.288000021130 29000000.027999971062 27870000.067000031471 3953881.208999990951 60370.939478979 2024-03-01T22:32:50.983794+00:00 19994330.290999978781 28999999.985000010580 27869999.965999960899 3954211.880999981891 60370.939490639 2024-03-01T22:32:51.991170+00:00 19994330.296000000089 28999999.997000038624 27869999.945000048727 3956697.116999983788 60370.939502108 2024-03-01T22:32:52.982177+00:00 19994330.286000009626 29000000.023999989033 27870000.077999949455 3955356.916000009049 60370.939513768 2024-03-01T22:32:53.989552+00:00 19994330.289999991655 28999999.972999989986 27870000.012000080198 3947742.051999986172 60370.939525238 2024-03-01T22:32:54.980559+00:00 19994330.293999969959 28999999.987999979407 27869999.932999968529 3954109.981000006199 60370.939536897 2024-03-01T22:32:55.987934+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3954550.047000051010 60370.939548373 2024-03-01T22:32:56.979437+00:00 19994330.289000030607 29000000.032000008970 27870000.009000059217 3955579.896999955177 60370.939560027 2024-03-01T22:32:57.986317+00:00 19994330.291999999434 28999999.983000040054 27870000.018999930471 3954157.099000037182 60370.939571503 2024-03-01T22:32:58.977820+00:00 19994330.290000021458 29000000.000000000000 27870000.034000039101 3952628.942999958992 60370.939583162 2024-03-01T22:32:59.985195+00:00 19994330.290999948978 29000000.001999970526 27869999.938000001013 3954358.974000037182 60370.939594815 2024-03-01T22:33:00.992074+00:00 19994330.290000021458 29000000.032000061125 27870000.074000000954 3951974.056999980938 60370.939606291 2024-03-01T22:33:01.983578+00:00 19994330.291999999434 28999999.982999920845 27869999.999999988824 3954603.926999986172 60370.939617951 2024-03-01T22:33:02.990953+00:00 19994330.289000030607 28999999.973999980837 27869999.949999999255 3950039.054000020027 60370.939629421 2024-03-01T22:33:03.981960+00:00 19994330.287000000477 29000000.008000019938 27869999.978000000119 3953818.050999999046 60370.939641074 2024-03-01T22:33:04.988839+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3950005.978999971878 60370.939652550 2024-03-01T22:33:05.980342+00:00 19994330.291999999434 29000000.013000011444 27870000.059999998659 3951897.890000044834 60370.939664204 2024-03-01T22:33:06.987222+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3950350.022999941837 60370.939675679 2024-03-01T22:33:07.978724+00:00 19994330.291000008583 29000000.010999921709 27870000.018999990076 3952466.115000010002 60370.939687339 2024-03-01T22:33:08.986100+00:00 19994330.292999919504 29000000.021000031382 27870000.027000010014 3954375.953000069130 60370.939698809 2024-03-01T22:33:09.977107+00:00 19994330.289000030607 28999999.988000039011 27869999.964999970049 3953740.870999931823 60370.939710469 2024-03-01T22:33:10.984482+00:00 19994330.291000008583 28999999.982999920845 27869999.960000038147 3947928.095000029076 60370.939722122 2024-03-01T22:33:11.991361+00:00 19994330.289000030607 29000000.017000079155 27870000.038999971002 3951452.955999969970 60370.939733598 2024-03-01T22:33:12.982865+00:00 19994330.289999961853 29000000.010999921709 27870000.012000020593 3951257.091000080109 60370.939745252 2024-03-01T22:33:13.989744+00:00 19994330.289000030607 29000000.007000088692 27869999.977999988943 3949414.949000000954 60370.939756727 2024-03-01T22:33:14.981247+00:00 19994330.291000008583 28999999.982999920845 27869999.992999970913 3951098.092999935150 60370.939768387 2024-03-01T22:33:15.988622+00:00 19994330.291999939829 29000000.014999989420 27870000.024000048637 3949470.955999969970 60370.939779857 2024-03-01T22:33:16.979629+00:00 19994330.290000081062 28999999.977000001818 27869999.961999949068 3954995.044000030030 60370.939791516 2024-03-01T22:33:17.987005+00:00 19994330.288999918848 28999999.999000068754 27869999.980000019073 3951397.856999992859 60370.939802986 2024-03-01T22:33:18.978012+00:00 19994330.290000081062 28999999.984999999404 27870000.013999998569 3949098.133000016212 60370.939814646 2024-03-01T22:33:19.985387+00:00 19994330.291999939829 29000000.000000000000 27870000.003999948502 3955130.042999982834 60370.939826299 2024-03-01T22:33:20.992266+00:00 19994330.289000030607 29000000.010999999940 27869999.991000059992 3952710.893000007141 60370.939837775 2024-03-01T22:33:21.983771+00:00 19994330.286999940872 28999999.989000011235 27870000.006999969482 3951718.016999959946 60370.939849429 2024-03-01T22:33:22.990649+00:00 19994330.292000059038 29000000.011999990791 27870000.050000071526 3956318.015000104904 60370.939860905 2024-03-01T22:33:23.982152+00:00 19994330.294000029564 29000000.002999991179 27869999.995000001043 3953911.033999919891 60370.939872558 2024-03-01T22:33:24.989031+00:00 19994330.289999961853 28999999.983000010252 27869999.967999938875 3951486.825999975204 60370.939884034 2024-03-01T22:33:25.980534+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3952430.123000026215 60370.939895693 2024-03-01T22:33:26.987908+00:00 19994330.289000030607 28999999.989000018686 27869999.945999979973 3952386.939000010025 60370.939907163 2024-03-01T22:33:27.978917+00:00 19994330.288999918848 29000000.060999989510 27870000.035000089556 3949040.036000012886 60370.939918823 2024-03-01T22:33:28.986293+00:00 19994330.292000059038 28999999.995000001043 27870000.048999909312 3953660.922999978065 60370.939930293 2024-03-01T22:33:29.977299+00:00 19994330.286999940872 28999999.982999980450 27869999.951000090688 3953630.070999979973 60370.939941952 2024-03-01T22:33:30.984674+00:00 19994330.295000080019 29000000.011000040919 27870000.059000018984 3954826.951000093948 60370.939953606 2024-03-01T22:33:31.991553+00:00 19994330.289999961853 28999999.968999978155 27869999.940999981016 3950452.125000000000 60370.939965081 2024-03-01T22:33:32.983057+00:00 19994330.287999991328 29000000.032999988645 27869999.995999928564 3951309.918999909889 60370.939976741 2024-03-01T22:33:33.990432+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3953882.986000061035 60370.939988211 2024-03-01T22:33:34.981439+00:00 19994330.291999939829 29000000.003000020981 27870000.046000000089 3948327.044000030030 60370.939999870 2024-03-01T22:33:35.988814+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3946659.951999903191 60370.940011341 2024-03-01T22:33:36.979821+00:00 19994330.291999999434 29000000.011999960989 27869999.978999968618 3954409.029000043869 60370.940023000 2024-03-01T22:33:37.987196+00:00 19994330.289000000805 28999999.958000060171 27869999.983000040054 3949126.019999980927 60370.940034470 2024-03-01T22:33:38.978204+00:00 19994330.290999989957 29000000.018000010401 27869999.993999999017 3950753.976000071038 60370.940046129 2024-03-01T22:33:39.985579+00:00 19994330.293000008911 28999999.975999951363 27870000.022000011057 3953380.990999937057 60370.940057599 2024-03-01T22:33:40.976586+00:00 19994330.289999991655 29000000.034999970347 27870000.003999989480 3951982.055000067223 60370.940069259 2024-03-01T22:33:41.983961+00:00 19994330.289000000805 28999999.997000098228 27870000.045000001788 3949820.985999941826 60370.940080913 2024-03-01T22:33:42.990841+00:00 19994330.287000000477 28999999.957999940962 27869999.964000001550 3954053.029000043869 60370.940092388 2024-03-01T22:33:43.982344+00:00 19994330.291999999434 29000000.032999988645 27870000.023999989033 3949362.926999927033 60370.940104042 2024-03-01T22:33:44.989223+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3955015.042000054847 60370.940115518 2024-03-01T22:33:45.980726+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3954854.024999976158 60370.940127172 2024-03-01T22:33:46.987605+00:00 19994330.293999999762 29000000.014000058174 27869999.936999980360 3948997.909000039101 60370.940138647 2024-03-01T22:33:47.979108+00:00 19994330.289000000805 29000000.013999938965 27870000.110000010580 3953595.087000011932 60370.940150307 2024-03-01T22:33:48.986484+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3952425.013000010978 60370.940161777 2024-03-01T22:33:49.977491+00:00 19994330.287999991328 29000000.022000070661 27870000.014999989420 3951742.975999950897 60370.940173436 2024-03-01T22:33:50.984866+00:00 19994330.291999999434 29000000.002999901772 27870000.036000009626 3950953.965999960899 60370.940184906 2024-03-01T22:33:51.975873+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3951402.044000030030 60370.940196565 2024-03-01T22:33:52.983249+00:00 19994330.290000021458 29000000.027000069618 27869999.994000021368 3952207.014000058174 60370.940208225 2024-03-01T22:33:53.990623+00:00 19994330.291999999434 28999999.970999959856 27869999.964999970049 3950068.993999958038 60370.940219695 2024-03-01T22:33:54.981631+00:00 19994330.296999990940 28999999.998000029474 27870000.018999990076 3951473.925999999046 60370.940231354 2024-03-01T22:33:55.989006+00:00 19994330.285000029951 28999999.978000000119 27869999.949000000954 3954945.970999956131 60370.940242824 2024-03-01T22:33:56.980013+00:00 19994330.291999999434 29000000.074999999255 27870000.065999981016 3955934.032999991905 60370.940254483 2024-03-01T22:33:57.987388+00:00 19994330.288999971002 28999999.981000009924 27870000.001999970526 3954072.989000082016 60370.940265954 2024-03-01T22:33:58.978396+00:00 19994330.290000021458 28999999.978000000119 27869999.978000041097 3956775.013999938965 60370.940277613 2024-03-01T22:33:59.985771+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3956449.075000048149 60370.940289083 2024-03-01T22:34:00.976778+00:00 19994330.290000021458 28999999.972999989986 27869999.983000040054 3952598.946999907028 60370.940300743 2024-03-01T22:34:01.984153+00:00 19994330.293999969959 28999999.999000009149 27869999.978999968618 3953053.997000098228 60370.940312396 2024-03-01T22:34:02.991032+00:00 19994330.288000050932 28999999.998999979347 27870000.019999980927 3954842.011999965180 60370.940323872 2024-03-01T22:34:03.982536+00:00 19994330.291999939829 29000000.015999998897 27870000.014999989420 3955654.973000050057 60370.940335531 2024-03-01T22:34:04.989911+00:00 19994330.289999961853 28999999.992000009865 27869999.999000068754 3954157.077999948990 60370.940347001 2024-03-01T22:34:05.980918+00:00 19994330.289000030607 28999999.992999970913 27869999.963999990374 3950153.957000017166 60370.940358661 2024-03-01T22:34:06.988293+00:00 19994330.289000030607 29000000.010000050068 27870000.037999991328 3952412.018999934196 60370.940370131 2024-03-01T22:34:07.979301+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3953772.996000051033 60370.940381791 2024-03-01T22:34:08.986676+00:00 19994330.292000059038 28999999.991999980062 27870000.032000061125 3952793.972000002861 60370.940393260 2024-03-01T22:34:09.977683+00:00 19994330.288999918848 28999999.991000000387 27869999.929999951273 3957918.960999966133 60370.940404920 2024-03-01T22:34:10.985058+00:00 19994330.294000029564 29000000.027000010014 27870000.044999960810 3950979.075000048149 60370.940416390 2024-03-01T22:34:11.976065+00:00 19994330.292000059038 29000000.004999998957 27870000.071000099182 3953141.939000010025 60370.940428049 2024-03-01T22:34:12.983441+00:00 19994330.284999970347 28999999.995000001043 27869999.901999950409 3951014.054000020027 60370.940439703 2024-03-01T22:34:13.990320+00:00 19994330.289999961853 28999999.980999950320 27870000.029000040144 3949619.924999951851 60370.940451179 2024-03-01T22:34:14.981823+00:00 19994330.291000008583 29000000.055000070482 27870000.019999980927 3952056.026999949943 60370.940462838 2024-03-01T22:34:15.989198+00:00 19994330.289000030607 28999999.942000031471 27869999.944000009447 3949638.008000016212 60370.940474308 2024-03-01T22:34:16.980205+00:00 19994330.289999961853 29000000.018000010401 27870000.019999999553 3952124.026000022888 60370.940485967 2024-03-01T22:34:17.987580+00:00 19994330.292999979109 29000000.005999919027 27870000.035000000149 3951138.996000051033 60370.940497437 2024-03-01T22:34:18.978588+00:00 19994330.291000008583 28999999.986000061035 27869999.981000009924 3949101.034999967087 60370.940509097 2024-03-01T22:34:19.985963+00:00 19994330.289000030607 29000000.016999959946 27870000.017999991775 3951937.929000020027 60370.940520567 2024-03-01T22:34:20.976970+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3950541.008000016212 60370.940532226 2024-03-01T22:34:21.984345+00:00 19994330.289000030607 28999999.995000001043 27870000.085000008345 3950436.031999946106 60370.940543702 2024-03-01T22:34:22.975849+00:00 19994330.292000059038 28999999.993000030518 27869999.940000001341 3951228.065000057220 60370.940555356 2024-03-01T22:34:23.982728+00:00 19994330.286999940872 28999999.962999939919 27869999.981000009924 3951148.896999955177 60370.940567015 2024-03-01T22:34:24.990103+00:00 19994330.292999979109 29000000.030000090599 27870000.018999990076 3954509.064999938011 60370.940578485 2024-03-01T22:34:25.981110+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3949898.944000006188 60370.940590145 2024-03-01T22:34:26.988485+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3947680.979000092018 60370.940601614 2024-03-01T22:34:27.979493+00:00 19994330.291000008583 28999999.948000069708 27869999.970000028610 3950839.980999947060 60370.940613274 2024-03-01T22:34:28.986868+00:00 19994330.287999991328 29000000.038999918848 27870000.067999958992 3953432.087000011932 60370.940624750 2024-03-01T22:34:29.978371+00:00 19994330.291999999434 29000000.008000019938 27869999.958000000566 3952500.059999942780 60370.940636403 2024-03-01T22:34:30.985250+00:00 19994330.287000000477 28999999.984000090510 27870000.023999989033 3950565.899000049103 60370.940647879 2024-03-01T22:34:31.976752+00:00 19994330.289999999106 28999999.975999951363 27869999.971000019461 3953949.037999988068 60370.940659538 2024-03-01T22:34:32.984128+00:00 19994330.293999988586 29000000.041999999434 27870000.058000031859 3951090.978999971878 60370.940671192 2024-03-01T22:34:33.991007+00:00 19994330.290000010282 28999999.940000001341 27869999.884999990463 3952821.970000029076 60370.940682668 2024-03-01T22:34:34.982511+00:00 19994330.289000000805 29000000.041999999434 27870000.015999969095 3952184.027000070084 60370.940694322 2024-03-01T22:34:35.989390+00:00 19994330.290000010282 28999999.958000000566 27870000.055000070482 3952485.057999968994 60370.940705798 2024-03-01T22:34:36.980893+00:00 19994330.291999999434 29000000.039000000805 27869999.942999958992 3952585.967000008095 60370.940717451 2024-03-01T22:34:37.987772+00:00 19994330.287000000477 29000000.011999990791 27870000.049999948591 3951130.024999976158 60370.940728927 2024-03-01T22:34:38.979276+00:00 19994330.289999991655 28999999.974999990314 27869999.978000041097 3950010.932999968994 60370.940740581 2024-03-01T22:34:39.986154+00:00 19994330.293000008911 29000000.023999989033 27870000.024999979883 3954303.006999969017 60370.940752056 2024-03-01T22:34:40.977657+00:00 19994330.289999991655 28999999.954000029713 27869999.993000030518 3951808.961000084877 60370.940763716 2024-03-01T22:34:41.985032+00:00 19994330.293999999762 29000000.056999981403 27870000.049000021070 3945267.975999950897 60370.940775186 2024-03-01T22:34:42.976040+00:00 19994330.285999979824 28999999.963999990374 27869999.952000018209 3955286.017000079155 60370.940786845 2024-03-01T22:34:43.983415+00:00 19994330.291000008583 29000000.035000029951 27869999.985999941826 3954763.072999954224 60370.940798499 2024-03-01T22:34:44.990295+00:00 19994330.287999991328 28999999.977999988943 27870000.047999981791 3947638.914000033867 60370.940809974 2024-03-01T22:34:45.981798+00:00 19994330.290000021458 28999999.972999989986 27869999.925999999046 3951031.080999969970 60370.940821634 2024-03-01T22:34:46.989173+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3951477.958999990951 60370.940833104 2024-03-01T22:34:47.980180+00:00 19994330.290999948978 28999999.990000009537 27869999.997999910265 3953483.888000010978 60370.940844764 2024-03-01T22:34:48.987555+00:00 19994330.291999999434 29000000.059000018984 27870000.042000059038 3953889.110000013839 60370.940856233 2024-03-01T22:34:49.978563+00:00 19994330.292000059038 28999999.973999980837 27869999.977999929339 3950929.084999918938 60370.940867893 2024-03-01T22:34:50.985937+00:00 19994330.287999991328 28999999.959000051022 27869999.971000079066 3949734.950000048149 60370.940879363 2024-03-01T22:34:51.976945+00:00 19994330.291999999434 29000000.020999908447 27870000.079999919981 3954234.024999976158 60370.940891022 2024-03-01T22:34:52.984320+00:00 19994330.288999971002 29000000.003000020981 27869999.944000009447 3953204.024999976158 60370.940902492 2024-03-01T22:34:53.975327+00:00 19994330.289000030607 29000000.017000079155 27869999.996000051498 3952411.955000042915 60370.940914152 2024-03-01T22:34:54.982703+00:00 19994330.291000008583 29000000.033999919891 27870000.026000019163 3949434.009000062943 60370.940925811 2024-03-01T22:34:55.990078+00:00 19994330.289999961853 28999999.967000011355 27869999.988000001758 3952502.997999907006 60370.940937281 2024-03-01T22:34:56.981085+00:00 19994330.292000059038 28999999.993000030518 27869999.969999998808 3951034.004999995232 60370.940948940 2024-03-01T22:34:57.988460+00:00 19994330.288999918848 29000000.008999940008 27870000.043999999762 3955232.949000000954 60370.940960411 2024-03-01T22:34:58.979467+00:00 19994330.292000059038 29000000.043000098318 27870000.005000010133 3953243.980000019073 60370.940972070 2024-03-01T22:34:59.986843+00:00 19994330.289999961853 28999999.972999930382 27869999.980999991298 3953523.029999970924 60370.940983546 2024-03-01T22:35:00.978346+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3951277.975000023842 60370.940995200 2024-03-01T22:35:01.985225+00:00 19994330.287999991328 28999999.978000041097 27870000.007999990135 3949256.019999980927 60370.941006675 2024-03-01T22:35:02.976727+00:00 19994330.294000029564 29000000.028000000864 27869999.960999999195 3945608.997000098228 60370.941018335 2024-03-01T22:35:03.984103+00:00 19994330.292999979109 28999999.982999920845 27870000.015999998897 3951074.934999942780 60370.941029805 2024-03-01T22:35:04.975110+00:00 19994330.287999991328 29000000.006999969482 27870000.033000018448 3952180.126999973785 60370.941041464 2024-03-01T22:35:05.982486+00:00 19994330.289000030607 29000000.014000058174 27869999.958999991417 3945139.930999993812 60370.941053118 2024-03-01T22:35:06.989365+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3949857.981999992859 60370.941064593 2024-03-01T22:35:07.980868+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3950432.929000020027 60370.941076253 2024-03-01T22:35:08.988243+00:00 19994330.286000009626 28999999.965999960899 27869999.951999958605 3949045.139999986161 60370.941087723 2024-03-01T22:35:09.979251+00:00 19994330.292999979109 29000000.041999999434 27870000.023999989033 3954308.878000020981 60370.941099382 2024-03-01T22:35:10.986626+00:00 19994330.287999991328 28999999.949000000954 27870000.011000040919 3949911.106999992859 60370.941110852 2024-03-01T22:35:11.977633+00:00 19994330.292999979109 29000000.055000010878 27870000.032000008970 3951110.927999972831 60370.941122511 2024-03-01T22:35:12.985008+00:00 19994330.292000059038 28999999.980999991298 27869999.953999999911 3953715.101000071038 60370.941133982 2024-03-01T22:35:13.976015+00:00 19994330.289000030607 29000000.040999989957 27870000.029999971390 3952962.959999918938 60370.941145641 2024-03-01T22:35:14.983391+00:00 19994330.289999961853 28999999.957000020891 27869999.986999988556 3950698.956000090111 60370.941157295 2024-03-01T22:35:15.990270+00:00 19994330.289000030607 29000000.023999989033 27870000.021000031382 3950153.751999973785 60370.941168771 2024-03-01T22:35:16.981773+00:00 19994330.290999889374 28999999.953000009060 27870000.018000010401 3954327.330999969970 60370.941180424 2024-03-01T22:35:17.988652+00:00 19994330.290000081062 29000000.012999981642 27869999.952999949455 3954615.958000063896 60370.941191900 2024-03-01T22:35:18.980155+00:00 19994330.288999918848 29000000.010000020266 27869999.960000038147 3951477.990999937057 60370.941203559 2024-03-01T22:35:19.987531+00:00 19994330.293000098318 29000000.008000019938 27869999.991999980062 3956220.011999965180 60370.941215029 2024-03-01T22:35:20.978537+00:00 19994330.291000008583 29000000.007999960333 27870000.060999989510 3950102.964000105858 60370.941226689 2024-03-01T22:35:21.985913+00:00 19994330.290999889374 28999999.980000019073 27869999.978000041097 3951201.034999967087 60370.941238159 2024-03-01T22:35:22.976920+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3950202.981000000145 60370.941249818 2024-03-01T22:35:23.984295+00:00 19994330.287999998778 28999999.971999999136 27869999.970000028610 3955849.072999999858 60370.941261288 2024-03-01T22:35:24.975303+00:00 19994330.293000001460 29000000.029999971390 27870000.046000000089 3953864.944999999832 60370.941272948 2024-03-01T22:35:25.982678+00:00 19994330.287999998778 28999999.953999999911 27869999.939000010490 3946203.044000000227 60370.941284607 2024-03-01T22:35:26.990053+00:00 19994330.296999990940 29000000.004000011832 27870000.087000008672 3954350.901000001002 60370.941296077 2024-03-01T22:35:27.981060+00:00 19994330.287999998778 28999999.999000009149 27869999.944999929518 3952002.090999998152 60370.941307737 2024-03-01T22:35:28.988435+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3949336.012999999803 60370.941319207 2024-03-01T22:35:29.979442+00:00 19994330.289000000805 29000000.048999909312 27870000.002000089735 3949023.018000002950 60370.941330866 2024-03-01T22:35:30.986818+00:00 19994330.289999991655 28999999.999000068754 27870000.032999988645 3948702.855999995023 60370.941342336 2024-03-01T22:35:31.977825+00:00 19994330.289999991655 28999999.983999971300 27870000.002999901772 3955779.085000000894 60370.941353995 2024-03-01T22:35:32.985200+00:00 19994330.289000000805 28999999.990000009537 27870000.017000079155 3952778.991000004113 60370.941365471 2024-03-01T22:35:33.976703+00:00 19994330.289999991655 29000000.011999960989 27869999.951999999583 3951163.053999998141 60370.941377130 2024-03-01T22:35:34.984079+00:00 19994330.291999999434 28999999.991000059992 27870000.022999998182 3951338.899999998976 60370.941388601 2024-03-01T22:35:35.975086+00:00 19994330.291000008583 29000000.000999931246 27870000.008999999613 3952598.013000003994 60370.941400260 2024-03-01T22:35:36.982461+00:00 19994330.289000000805 29000000.009999990463 27869999.999000001699 3951262.020999997854 60370.941411913 2024-03-01T22:35:37.989340+00:00 19994330.287999991328 29000000.010000109673 27869999.977999988943 3948150.012000001967 60370.941423389 2024-03-01T22:35:38.980843+00:00 19994330.293000038713 28999999.972999930382 27869999.968000020832 3955405.019000000786 60370.941435043 2024-03-01T22:35:39.987723+00:00 19994330.287000000477 29000000.028000000864 27870000.043999999762 3950173.976999998093 60370.941446519 2024-03-01T22:35:40.979226+00:00 19994330.291999999434 29000000.016000028700 27870000.051999989897 3950540.056999995839 60370.941458178 2024-03-01T22:35:41.986600+00:00 19994330.292999979109 28999999.967999938875 27869999.944000009447 3953884.000000000000 60370.941469654 2024-03-01T22:35:42.978103+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3948397.991999999154 60370.941481308 2024-03-01T22:35:43.984983+00:00 19994330.291000008583 29000000.009999990463 27870000.063000019640 3955002.917999998201 60370.941492783 2024-03-01T22:35:44.976487+00:00 19994330.290000021458 28999999.973999980837 27869999.974999960512 3951035.028999999166 60370.941504437 2024-03-01T22:35:45.983366+00:00 19994330.290999948978 29000000.031000021845 27869999.976000010967 3950616.015000001062 60370.941515913 2024-03-01T22:35:46.974869+00:00 19994330.288000050932 28999999.989999998361 27870000.037999991328 3954541.021000013221 60370.941527566 2024-03-01T22:35:47.981748+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3954872.959999992978 60370.941539226 2024-03-01T22:35:48.989123+00:00 19994330.291999999434 29000000.024999998510 27869999.999000009149 3947014.900999993086 60370.941550702 2024-03-01T22:35:49.980626+00:00 19994330.291999939829 28999999.971000000834 27870000.013999998569 3951698.132000014186 60370.941562355 2024-03-01T22:35:50.987506+00:00 19994330.290000081062 29000000.034000009298 27870000.007999960333 3954918.981999992859 60370.941573831 2024-03-01T22:35:51.979009+00:00 19994330.289999961853 28999999.973999980837 27869999.929000020027 3950068.936000003945 60370.941585485 2024-03-01T22:35:52.985888+00:00 19994330.291000008583 29000000.015000019222 27870000.014000058174 3951331.061999992002 60370.941596961 2024-03-01T22:35:53.977391+00:00 19994330.289999961853 28999999.995000001043 27869999.987999919802 3954811.042999998201 60370.941608614 2024-03-01T22:35:54.984270+00:00 19994330.290000081062 29000000.019999980927 27870000.054000020027 3953350.919000000227 60370.941620090 2024-03-01T22:35:55.975773+00:00 19994330.289999961853 28999999.957000020891 27869999.991000059992 3954464.091999993194 60370.941631744 2024-03-01T22:35:56.982653+00:00 19994330.291000008583 29000000.048999968916 27870000.034999970347 3958099.890000015032 60370.941643403 2024-03-01T22:35:57.990028+00:00 19994330.289000030607 28999999.978000041097 27869999.988999959081 3951793.946000009775 60370.941654879 2024-03-01T22:35:58.981531+00:00 19994330.294999960810 29000000.000000000000 27869999.940000060946 3954090.141000003088 60370.941666532 2024-03-01T22:35:59.988411+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3952404.012999982107 60370.941678008 2024-03-01T22:36:00.979914+00:00 19994330.288999918848 29000000.020999971777 27870000.024000048637 3955079.928000003099 60370.941689662 2024-03-01T22:36:01.986793+00:00 19994330.290000081062 28999999.971999999136 27869999.975999951363 3944748.029000014067 60370.941701137 2024-03-01T22:36:02.978296+00:00 19994330.288999918848 29000000.031000021845 27869999.983999971300 3951921.983999996912 60370.941712791 2024-03-01T22:36:03.985175+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3950220.005999981891 60370.941724267 2024-03-01T22:36:04.976678+00:00 19994330.289999961853 28999999.969999969006 27869999.963000059128 3946566.988999993075 60370.941735927 2024-03-01T22:36:05.984054+00:00 19994330.294000029564 29000000.002000089735 27870000.039999961853 3955188.919000000227 60370.941747396 2024-03-01T22:36:06.975061+00:00 19994330.289000030607 28999999.974999900907 27870000.006000038236 3949045.028000026941 60370.941759050 2024-03-01T22:36:07.981941+00:00 19994330.291999939829 29000000.045000080019 27870000.013999938965 3949915.074000000954 60370.941770710 2024-03-01T22:36:08.989315+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3950860.044999986887 60370.941782185 2024-03-01T22:36:09.980818+00:00 19994330.289999961853 28999999.995999928564 27870000.003999948502 3948867.037000000011 60370.941793839 2024-03-01T22:36:10.987697+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3954479.912000000011 60370.941805315 2024-03-01T22:36:11.979201+00:00 19994330.294000029564 28999999.967000011355 27869999.988999959081 3952765.937000005972 60370.941816968 2024-03-01T22:36:12.986080+00:00 19994330.289999961853 29000000.031999949366 27870000.024999998510 3953445.139999986161 60370.941828444 2024-03-01T22:36:13.977583+00:00 19994330.289000030607 28999999.970000028610 27870000.017000000924 3952209.861000000965 60370.941840098 2024-03-01T22:36:14.984462+00:00 19994330.291999939829 29000000.026000019163 27869999.961000010371 3951508.096000016201 60370.941851574 2024-03-01T22:36:15.975966+00:00 19994330.290000081062 28999999.988999959081 27870000.033999990672 3956099.980999975931 60370.941863233 2024-03-01T22:36:16.983341+00:00 19994330.288999918848 28999999.990000009537 27869999.917000010610 3949324.960000007879 60370.941874703 2024-03-01T22:36:17.974348+00:00 19994330.289000000805 29000000.028000000864 27870000.037000000477 3955160.993000001181 60370.941886363 2024-03-01T22:36:18.981724+00:00 19994330.293000001460 28999999.994000080973 27869999.991999980062 3948007.085999995004 60370.941898016 2024-03-01T22:36:19.988602+00:00 19994330.285999998450 28999999.962999939919 27870000.013999998569 3954701.922000021208 60370.941909492 2024-03-01T22:36:20.980105+00:00 19994330.293000001460 29000000.019000049680 27870000.015000019222 3953764.072999984026 60370.941921146 2024-03-01T22:36:21.986985+00:00 19994330.293000001460 29000000.032999988645 27870000.005999978632 3955824.048000007868 60370.941932621 2024-03-01T22:36:22.978488+00:00 19994330.290000010282 28999999.968999978155 27869999.995999988168 3954149.889999986161 60370.941944281 2024-03-01T22:36:23.985863+00:00 19994330.289999991655 28999999.991000000387 27869999.971000019461 3956526.027000010014 60370.941955751 2024-03-01T22:36:24.976870+00:00 19994330.290000021458 29000000.011999998242 27870000.027000010014 3953603.912000000011 60370.941967410 2024-03-01T22:36:25.984245+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3955597.999000012875 60370.941978880 2024-03-01T22:36:26.975253+00:00 19994330.289999991655 29000000.040000010282 27870000.037999991328 3954571.058999984991 60370.941990539 2024-03-01T22:36:27.982628+00:00 19994330.288000021130 28999999.960999999195 27869999.906000021845 3953661.986999989022 60370.942002015 2024-03-01T22:36:28.974131+00:00 19994330.293999999762 29000000.025000009686 27870000.078999999911 3955749.955999999773 60370.942013669 2024-03-01T22:36:29.981010+00:00 19994330.291999969631 28999999.982999980450 27869999.953000009060 3953809.052000015974 60370.942025329 2024-03-01T22:36:30.988385+00:00 19994330.288000050932 28999999.995000001043 27870000.040000021458 3956635.998000026215 60370.942036799 2024-03-01T22:36:31.979393+00:00 19994330.291999999434 28999999.997999999672 27869999.957000020891 3957408.032999991905 60370.942048458 2024-03-01T22:36:32.986768+00:00 19994330.287999991328 29000000.001000020653 27870000.065999981016 3953412.049999951851 60370.942059928 2024-03-01T22:36:33.977775+00:00 19994330.290000021458 29000000.017000019550 27869999.947999950498 3951448.916000009049 60370.942071587 2024-03-01T22:36:34.985150+00:00 19994330.288999971002 28999999.989999949932 27869999.977000001818 3952739.048000038136 60370.942083063 2024-03-01T22:36:35.976654+00:00 19994330.291999999434 28999999.999000009149 27870000.001999970526 3954597.969999969006 60370.942094717 2024-03-01T22:36:36.983533+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3952432.004000008106 60370.942106192 2024-03-01T22:36:37.975036+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3954246.077000021935 60370.942117846 2024-03-01T22:36:38.981915+00:00 19994330.289999961853 28999999.964000049978 27869999.972999930382 3957791.941999971867 60370.942129322 2024-03-01T22:36:39.973418+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3956954.975000023842 60370.942140976 2024-03-01T22:36:40.980297+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3955969.935999989975 60370.942152635 2024-03-01T22:36:41.987673+00:00 19994330.290000021458 28999999.973000049591 27869999.993000030518 3955434.032000004780 60370.942164105 2024-03-01T22:36:42.978680+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3957318.973999977112 60370.942175765 2024-03-01T22:36:43.986055+00:00 19994330.291000068188 29000000.009999990463 27869999.965000029653 3958215.064000010025 60370.942187235 2024-03-01T22:36:44.977062+00:00 19994330.289999961853 29000000.034000039101 27870000.044999960810 3959260.004000008106 60370.942198894 2024-03-01T22:36:45.984437+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3957252.975000023842 60370.942210370 2024-03-01T22:36:46.975939+00:00 19994330.289999961853 29000000.036999940872 27870000.024000048637 3956355.073999940883 60370.942222023 2024-03-01T22:36:47.982819+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3957628.899000049103 60370.942233499 2024-03-01T22:36:48.974322+00:00 19994330.286999940872 28999999.980999950320 27869999.973000049591 3957264.085999966133 60370.942245153 2024-03-01T22:36:49.981202+00:00 19994330.291000008583 29000000.000000000000 27870000.020999908447 3952775.986000000965 60370.942256812 2024-03-01T22:36:50.988577+00:00 19994330.291000008583 28999999.985000010580 27869999.989000000060 3958355.956000030041 60370.942268282 2024-03-01T22:36:51.979585+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3959785.953000009060 60370.942279941 2024-03-01T22:36:52.986960+00:00 19994330.292000059038 29000000.002999901772 27870000.034000001848 3956983.139999986161 60370.942291417 2024-03-01T22:36:53.978463+00:00 19994330.289999961853 29000000.015000101179 27869999.993000000715 3955214.048999965191 60370.942303071 2024-03-01T22:36:54.985342+00:00 19994330.291999939829 28999999.985999941826 27870000.006999999285 3953579.946000040043 60370.942314547 2024-03-01T22:36:55.976845+00:00 19994330.288000110537 29000000.014000058174 27869999.921000000089 3948991.891999959946 60370.942326206 2024-03-01T22:36:56.984221+00:00 19994330.289999961853 28999999.988999959081 27870000.035000000149 3956341.948000013828 60370.942337676 2024-03-01T22:36:57.975228+00:00 19994330.289999961853 28999999.986999988556 27870000.062999989837 3953044.174000024796 60370.942349336 2024-03-01T22:36:58.982602+00:00 19994330.290000081062 29000000.001999970526 27869999.928999990225 3959502.893000007141 60370.942360806 2024-03-01T22:36:59.973609+00:00 19994330.290999889374 29000000.019000049680 27870000.085000008345 3957432.055999993812 60370.942372465 2024-03-01T22:37:00.980985+00:00 19994330.291000008583 29000000.010999999940 27869999.929000020027 3956543.110000013839 60370.942384119 2024-03-01T22:37:01.987863+00:00 19994330.293000098318 28999999.982999999076 27870000.005999978632 3957836.803999959957 60370.942395594 2024-03-01T22:37:02.979367+00:00 19994330.288999918848 29000000.024999998510 27870000.036000009626 3957586.947000027169 60370.942407248 2024-03-01T22:37:03.986247+00:00 19994330.287000060081 28999999.984999999404 27869999.953999999911 3955544.058999956120 60370.942418724 2024-03-01T22:37:04.977750+00:00 19994330.291999939829 28999999.991999998689 27870000.025999959558 3959458.086000024807 60370.942430378 2024-03-01T22:37:05.984629+00:00 19994330.287000060081 28999999.999000009149 27869999.994000021368 3955497.952000021935 60370.942441853 2024-03-01T22:37:06.976133+00:00 19994330.291999939829 28999999.986000001431 27869999.958000000566 3956309.969999969006 60370.942453507 2024-03-01T22:37:07.983012+00:00 19994330.290000081062 29000000.037000000477 27870000.074999991804 3958363.051999986172 60370.942464983 2024-03-01T22:37:08.974515+00:00 19994330.291000008583 28999999.982999980450 27869999.956000030041 3955089.085000038147 60370.942476642 2024-03-01T22:37:09.981890+00:00 19994330.293999910355 28999999.984999980778 27870000.002000030130 3955042.935999989975 60370.942488112 2024-03-01T22:37:10.972897+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3957268.996999979019 60370.942499772 2024-03-01T22:37:11.980272+00:00 19994330.291000001132 28999999.998000029474 27870000.018000010401 3956647.995999991894 60370.942511425 2024-03-01T22:37:12.987152+00:00 19994330.286999989301 29000000.028000000864 27869999.996999979019 3950778.959000051022 60370.942522901 2024-03-01T22:37:13.978655+00:00 19994330.289999999106 28999999.932999968529 27869999.953999999911 3957044.998999952804 60370.942534555 2024-03-01T22:37:14.985534+00:00 19994330.293000001460 29000000.038000050932 27870000.060999989510 3957086.057000041008 60370.942546031 2024-03-01T22:37:15.977037+00:00 19994330.290000010282 28999999.967999991030 27869999.962999939919 3954271.009999989998 60370.942557690 2024-03-01T22:37:16.984413+00:00 19994330.293999999762 29000000.022999998182 27869999.995000001043 3957830.880999981891 60370.942569160 2024-03-01T22:37:17.975420+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3955078.023000001907 60370.942580819 2024-03-01T22:37:18.982795+00:00 19994330.290000021458 28999999.991000059992 27870000.021000031382 3956749.010999978054 60370.942592289 2024-03-01T22:37:19.973802+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3954957.104000031948 60370.942603949 2024-03-01T22:37:20.981177+00:00 19994330.290999978781 29000000.016999959946 27869999.985000010580 3955579.856999992859 60370.942615603 2024-03-01T22:37:21.988057+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3953722.152999997139 60370.942627078 2024-03-01T22:37:22.979560+00:00 19994330.290999978781 28999999.962000008672 27870000.003000020981 3959878.903999983799 60370.942638732 2024-03-01T22:37:23.986439+00:00 19994330.293000008911 29000000.050999999046 27870000.004999998957 3956149.008000016212 60370.942650208 2024-03-01T22:37:24.977941+00:00 19994330.290000021458 28999999.983999971300 27870000.046000000089 3953056.930000007153 60370.942661861 2024-03-01T22:37:25.984821+00:00 19994330.291999999434 29000000.019999980927 27869999.982999920845 3957853.038999975193 60370.942673337 2024-03-01T22:37:26.976324+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3955023.068000019062 60370.942684996 2024-03-01T22:37:27.983700+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3955812.999000012875 60370.942696467 2024-03-01T22:37:28.974707+00:00 19994330.286000009626 28999999.985000010580 27869999.961000081152 3953404.962999999989 60370.942708126 2024-03-01T22:37:29.982082+00:00 19994330.291999999434 29000000.032999988645 27870000.015999998897 3951356.097999989986 60370.942719596 2024-03-01T22:37:30.973089+00:00 19994330.290999948978 28999999.962999939919 27869999.985999990255 3955128.898000001907 60370.942731256 2024-03-01T22:37:31.980465+00:00 19994330.291000008583 29000000.029000040144 27870000.035999998450 3953552.054000020027 60370.942742909 2024-03-01T22:37:32.987344+00:00 19994330.290000021458 28999999.965999960899 27869999.946000009775 3947347.991999983788 60370.942754385 2024-03-01T22:37:33.978847+00:00 19994330.292999979109 29000000.024000048637 27870000.065000001341 3954240.958000003826 60370.942766044 2024-03-01T22:37:34.986222+00:00 19994330.287000000477 28999999.944000009447 27869999.930000010878 3954806.949999988079 60370.942777514 2024-03-01T22:37:35.977229+00:00 19994330.287999991328 29000000.057999968529 27870000.069000009447 3952596.000999987125 60370.942789174 2024-03-01T22:37:36.984604+00:00 19994330.290000081062 28999999.980000019073 27869999.959999978542 3954797.095000029076 60370.942800644 2024-03-01T22:37:37.975612+00:00 19994330.293999910355 29000000.000999998301 27869999.959000021219 3954999.009999989998 60370.942812303 2024-03-01T22:37:38.982987+00:00 19994330.290000081062 29000000.028999999166 27870000.063999980688 3950018.963999987114 60370.942823773 2024-03-01T22:37:39.973994+00:00 19994330.288999918848 28999999.942000001669 27869999.956000030041 3955549.021999955177 60370.942835432 2024-03-01T22:37:40.981369+00:00 19994330.295000080019 29000000.043999999762 27870000.020999971777 3955859.971000074875 60370.942846903 2024-03-01T22:37:41.972376+00:00 19994330.286999940872 29000000.006000000983 27870000.025000039488 3950346.004999995232 60370.942858562 2024-03-01T22:37:42.979751+00:00 19994330.287999991328 29000000.006000008434 27869999.974999960512 3951954.029999970924 60370.942870216 2024-03-01T22:37:43.986631+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3956031.988000034820 60370.942881691 2024-03-01T22:37:44.978134+00:00 19994330.292999979109 28999999.969999998808 27869999.993999961764 3954676.980000019073 60370.942893351 2024-03-01T22:37:45.985509+00:00 19994330.292999979109 29000000.035000000149 27870000.016000028700 3956336.062999964226 60370.942904821 2024-03-01T22:37:46.976516+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3955217.876999973785 60370.942916480 2024-03-01T22:37:47.983892+00:00 19994330.292999979109 28999999.989999949932 27869999.978999968618 3956510.126000047196 60370.942927950 2024-03-01T22:37:48.974899+00:00 19994330.284999970347 28999999.999000009149 27870000.050999999046 3949238.955999969970 60370.942939610 2024-03-01T22:37:49.982274+00:00 19994330.292000059038 28999999.981999989599 27869999.897000070661 3953958.001000047196 60370.942951086 2024-03-01T22:37:50.973777+00:00 19994330.286999940872 29000000.030000030994 27870000.021999958903 3958399.944000006188 60370.942962739 2024-03-01T22:37:51.980656+00:00 19994330.292000059038 29000000.000000000000 27870000.052000049502 3957295.120000004768 60370.942974398 2024-03-01T22:37:52.988031+00:00 19994330.289999961853 29000000.000999990851 27869999.972999930382 3955034.977999926079 60370.942985869 2024-03-01T22:37:53.979039+00:00 19994330.290000081062 28999999.975000020117 27870000.021000031382 3956556.797000051010 60370.942997528 2024-03-01T22:37:54.986414+00:00 19994330.292999979109 29000000.002999961376 27869999.952000018209 3953538.154999970924 60370.943008998 2024-03-01T22:37:55.977421+00:00 19994330.288999918848 28999999.999000009149 27870000.032999988645 3953922.968000053894 60370.943020658 2024-03-01T22:37:56.984796+00:00 19994330.291000008583 29000000.028000000864 27870000.028999920934 3951173.961999893188 60370.943032127 2024-03-01T22:37:57.975804+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3952883.064000010025 60370.943043787 2024-03-01T22:37:58.983179+00:00 19994330.294000029564 29000000.008000019938 27870000.000000000000 3949859.083999990951 60370.943055263 2024-03-01T22:37:59.974682+00:00 19994330.288999918848 29000000.011999960989 27869999.998000029474 3953280.952000021935 60370.943066916 2024-03-01T22:38:00.981561+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3950307.933000088204 60370.943078392 2024-03-01T22:38:01.973064+00:00 19994330.290000081062 28999999.978999968618 27870000.009000059217 3950904.030999898911 60370.943090046 2024-03-01T22:38:02.979943+00:00 19994330.291999939829 29000000.024000048637 27870000.059999939054 3955428.055999993812 60370.943101705 2024-03-01T22:38:03.987319+00:00 19994330.291000008583 28999999.973999980837 27869999.902000069618 3956068.915000081062 60370.943113175 2024-03-01T22:38:04.978326+00:00 19994330.291000001132 29000000.008999940008 27870000.051999930292 3952346.019999980927 60370.943124834 2024-03-01T22:38:05.985701+00:00 19994330.285000000149 28999999.987000111490 27869999.984000090510 3955019.993999958038 60370.943136310 2024-03-01T22:38:06.977204+00:00 19994330.291000001132 29000000.006999969482 27870000.018000010401 3952553.029000043869 60370.943147964 2024-03-01T22:38:07.984084+00:00 19994330.287999998778 28999999.980000019073 27869999.937999960035 3950080.876999973785 60370.943159440 2024-03-01T22:38:08.975587+00:00 19994330.293999999762 29000000.016999959946 27870000.059999998659 3952550.129999995232 60370.943171093 2024-03-01T22:38:09.982466+00:00 19994330.293000001460 28999999.981999989599 27869999.977000001818 3947963.963000059128 60370.943182569 2024-03-01T22:38:10.973969+00:00 19994330.287999991328 29000000.009000059217 27870000.006000000983 3949217.973999977112 60370.943194229 2024-03-01T22:38:11.981344+00:00 19994330.291999999434 29000000.055999990553 27869999.994999989867 3947538.029999970924 60370.943205698 2024-03-01T22:38:12.972351+00:00 19994330.289000000805 28999999.964999910444 27869999.988000009209 3954190.106999992859 60370.943217358 2024-03-01T22:38:13.979726+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3955526.891000031959 60370.943229012 2024-03-01T22:38:14.986606+00:00 19994330.289999991655 29000000.052000001073 27870000.046000000089 3952141.825999975204 60370.943240487 2024-03-01T22:38:15.978109+00:00 19994330.290000021458 28999999.967000000179 27869999.940000001341 3951519.044000030030 60370.943252147 2024-03-01T22:38:16.985484+00:00 19994330.289999991655 28999999.997999999672 27870000.019000019878 3954374.067000031006 60370.943263617 2024-03-01T22:38:17.976491+00:00 19994330.293000008911 29000000.031999990344 27870000.080999970436 3949104.136999965180 60370.943275276 2024-03-01T22:38:18.983867+00:00 19994330.288999971002 28999999.964000020176 27869999.883999999613 3948636.930999993812 60370.943286746 2024-03-01T22:38:19.974874+00:00 19994330.290000021458 28999999.988999988884 27870000.065999981016 3951136.949999928009 60370.943298406 2024-03-01T22:38:20.982249+00:00 19994330.289999961853 28999999.995000001043 27869999.942000031471 3951737.047000051010 60370.943309881 2024-03-01T22:38:21.973752+00:00 19994330.288000050932 29000000.003999978304 27870000.055999990553 3951669.912999988068 60370.943321535 2024-03-01T22:38:22.980631+00:00 19994330.292999979109 29000000.021000001580 27869999.996999979019 3952690.138000010978 60370.943333011 2024-03-01T22:38:23.972134+00:00 19994330.286000009626 28999999.983000010252 27869999.972999989986 3950970.970000029076 60370.943344670 2024-03-01T22:38:24.979510+00:00 19994330.293999969959 29000000.014999989420 27870000.018999990076 3952767.939000010025 60370.943356324 2024-03-01T22:38:25.986389+00:00 19994330.291000008583 28999999.985000010580 27869999.964000049978 3954216.959999918938 60370.943367800 2024-03-01T22:38:26.977892+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3950168.119000076782 60370.943379453 2024-03-01T22:38:27.984771+00:00 19994330.291999999434 28999999.972999989986 27870000.018000010401 3952466.899999976158 60370.943390929 2024-03-01T22:38:28.976275+00:00 19994330.288999971002 29000000.020000040531 27869999.955999970436 3953607.090000032913 60370.943402583 2024-03-01T22:38:29.983154+00:00 19994330.286000009626 29000000.000999990851 27870000.071000099182 3954140.969999908935 60370.943414059 2024-03-01T22:38:30.974657+00:00 19994330.292000059038 29000000.011999960989 27869999.960999969393 3951155.913000106812 60370.943425718 2024-03-01T22:38:31.982032+00:00 19994330.288999918848 28999999.978000041097 27870000.006999969482 3956675.104999899864 60370.943437188 2024-03-01T22:38:32.973039+00:00 19994330.292999979109 28999999.983999971300 27870000.019000049680 3954838.001000047196 60370.943448847 2024-03-01T22:38:33.980415+00:00 19994330.291000008583 29000000.034000039101 27870000.031999949366 3953744.000000000000 60370.943460317 2024-03-01T22:38:34.971422+00:00 19994330.290000081062 28999999.986999988556 27869999.963999990374 3950141.896000028122 60370.943471977 2024-03-01T22:38:35.978797+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3955790.072999954224 60370.943483636 2024-03-01T22:38:36.986171+00:00 19994330.289000030607 29000000.023999929428 27869999.985000010580 3955004.986000061035 60370.943495106 2024-03-01T22:38:37.977179+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3954229.111999989022 60370.943506766 2024-03-01T22:38:38.984554+00:00 19994330.287999991328 28999999.996000051498 27869999.994000080973 3951580.952000021935 60370.943518241 2024-03-01T22:38:39.976058+00:00 19994330.293999910355 28999999.993999961764 27870000.028999920934 3952808.972999929916 60370.943529895 2024-03-01T22:38:40.982937+00:00 19994330.290000081062 29000000.026000019163 27869999.948000069708 3953238.939000010025 60370.943541371 2024-03-01T22:38:41.974439+00:00 19994330.292999979109 28999999.978999968618 27870000.026000019163 3952093.952999948990 60370.943553024 2024-03-01T22:38:42.981319+00:00 19994330.289000030607 28999999.987000111490 27869999.936999920756 3956740.073000072967 60370.943564500 2024-03-01T22:38:43.972823+00:00 19994330.288999918848 29000000.006999969482 27869999.998000029474 3955327.037999988068 60370.943576154 2024-03-01T22:38:44.979702+00:00 19994330.290000081062 29000000.000999931246 27870000.080000039190 3955004.995000004768 60370.943587814 2024-03-01T22:38:45.987077+00:00 19994330.289999961853 28999999.991000059992 27869999.974999900907 3950878.960999966133 60370.943599283 2024-03-01T22:38:46.978084+00:00 19994330.289000030607 29000000.034999970347 27869999.997000001371 3952035.999000072014 60370.943610943 2024-03-01T22:38:47.985459+00:00 19994330.291999939829 28999999.978999968618 27869999.993000000715 3955917.960999966133 60370.943622419 2024-03-01T22:38:48.976962+00:00 19994330.291000008583 29000000.009000059217 27870000.002000000328 3954740.120999931823 60370.943634072 2024-03-01T22:38:49.983842+00:00 19994330.292000059038 29000000.016999959946 27870000.032000008970 3958984.906000018120 60370.943645548 2024-03-01T22:38:50.975345+00:00 19994330.286000009626 28999999.961000081152 27869999.941999990493 3957246.058000088204 60370.943657202 2024-03-01T22:38:51.982224+00:00 19994330.292999979109 29000000.022999998182 27870000.039000000805 3958821.942999958992 60370.943668677 2024-03-01T22:38:52.973727+00:00 19994330.287999991328 29000000.017000000924 27870000.030999988317 3954164.037999988068 60370.943680337 2024-03-01T22:38:53.981103+00:00 19994330.289000030607 28999999.988000001758 27869999.977000031620 3951365.075000048149 60370.943691807 2024-03-01T22:38:54.972110+00:00 19994330.291999939829 29000000.002000000328 27870000.002999991179 3952366.905999898911 60370.943703466 2024-03-01T22:38:55.979485+00:00 19994330.289999961853 28999999.986999988556 27869999.941000010818 3952010.960000038147 60370.943715120 2024-03-01T22:38:56.986364+00:00 19994330.293000098318 29000000.017000019550 27870000.043999969959 3953644.069000006188 60370.943726595 2024-03-01T22:38:57.977867+00:00 19994330.287999991328 28999999.974000010639 27869999.977000001818 3954634.006999969017 60370.943738249 2024-03-01T22:38:58.984746+00:00 19994330.293000001460 29000000.021999981254 27870000.045000020415 3953223.088999987114 60370.943749725 2024-03-01T22:38:59.976249+00:00 19994330.287999998778 29000000.006000008434 27869999.973999980837 3952355.880000113975 60370.943761385 2024-03-01T22:39:00.983625+00:00 19994330.289000000805 28999999.990000009537 27869999.967999991030 3955704.044999957085 60370.943772854 2024-03-01T22:39:01.974632+00:00 19994330.290999989957 28999999.972999989986 27869999.993000030518 3953647.080000042915 60370.943784514 2024-03-01T22:39:02.982007+00:00 19994330.287999998778 29000000.004999998957 27870000.034999970347 3955651.880999923218 60370.943795990 2024-03-01T22:39:03.973511+00:00 19994330.293000001460 29000000.005999978632 27869999.994000021368 3956080.064000010025 60370.943807643 2024-03-01T22:39:04.980389+00:00 19994330.291999999434 29000000.013999998569 27870000.005999978632 3953832.960000038147 60370.943819114 2024-03-01T22:39:05.971397+00:00 19994330.289000000805 28999999.988000039011 27869999.950999978930 3959782.934000014793 60370.943830773 2024-03-01T22:39:06.978772+00:00 19994330.291000008583 28999999.981999989599 27870000.080000039190 3955931.067999958992 60370.943842432 2024-03-01T22:39:07.986147+00:00 19994330.287000000477 29000000.024999979883 27869999.952000018209 3951761.985999941826 60370.943853908 2024-03-01T22:39:08.977651+00:00 19994330.291000008583 28999999.972999989986 27869999.988000039011 3954948.105000019073 60370.943865562 2024-03-01T22:39:09.984528+00:00 19994330.288999971002 29000000.027000010014 27870000.041999939829 3955037.911000012886 60370.943877038 2024-03-01T22:39:10.976032+00:00 19994330.291999999434 28999999.983999971300 27869999.996999979019 3953559.939000010025 60370.943888691 2024-03-01T22:39:11.982912+00:00 19994330.291999999434 29000000.001000050455 27869999.950000051409 3953902.973000050057 60370.943900167 2024-03-01T22:39:12.974414+00:00 19994330.287000000477 29000000.021999958903 27870000.041999939829 3954533.076999903191 60370.943911826 2024-03-01T22:39:13.981790+00:00 19994330.293000038713 28999999.971000079066 27870000.002000089735 3952553.996000051033 60370.943923296 2024-03-01T22:39:14.972798+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3955964.003000020981 60370.943934956 2024-03-01T22:39:15.980172+00:00 19994330.289000030607 29000000.011000040919 27869999.974999900907 3955593.965999960899 60370.943946426 2024-03-01T22:39:16.971180+00:00 19994330.288999971002 28999999.990999940783 27870000.027000069618 3953242.019999980927 60370.943958085 2024-03-01T22:39:17.978555+00:00 19994330.291000008583 28999999.960000038147 27869999.998999949545 3957047.050999999046 60370.943969745 2024-03-01T22:39:18.985931+00:00 19994330.292999979109 29000000.049000021070 27870000.001000050455 3950229.023000001907 60370.943981214 2024-03-01T22:39:19.976937+00:00 19994330.289000030607 29000000.000999931246 27869999.985000010580 3948583.988000034820 60370.943992874 2024-03-01T22:39:20.984313+00:00 19994330.291999999434 28999999.978999968618 27870000.014999989420 3949207.911000012886 60370.944004344 2024-03-01T22:39:21.975320+00:00 19994330.289999961853 29000000.046000000089 27870000.018999930471 3952001.085999966133 60370.944016004 2024-03-01T22:39:22.982695+00:00 19994330.287000000477 28999999.975000020117 27869999.964000109583 3956550.947000027169 60370.944027479 2024-03-01T22:39:23.974198+00:00 19994330.289000030607 28999999.968000050634 27870000.011999960989 3952713.044000030030 60370.944039133 2024-03-01T22:39:24.981078+00:00 19994330.293000038713 29000000.029999971390 27870000.059999939054 3950341.036999940872 60370.944050609 2024-03-01T22:39:25.972581+00:00 19994330.289999961853 28999999.958999991417 27869999.927999999374 3949070.835000038147 60370.944062262 2024-03-01T22:39:26.979460+00:00 19994330.292999979109 29000000.011999960989 27869999.985999990255 3949379.126999973785 60370.944073738 2024-03-01T22:39:27.970963+00:00 19994330.287999991328 29000000.027000069618 27870000.029000010341 3950999.919000030030 60370.944085392 2024-03-01T22:39:28.977842+00:00 19994330.292000059038 28999999.965999960899 27869999.958000000566 3950632.021999955177 60370.944097051 2024-03-01T22:39:29.985217+00:00 19994330.287999991328 29000000.032999999821 27870000.065999981016 3955452.994000076782 60370.944108521 2024-03-01T22:39:30.976225+00:00 19994330.291999939829 28999999.986999999732 27869999.984000001103 3951426.038999915123 60370.944120181 2024-03-01T22:39:31.983600+00:00 19994330.289000030607 28999999.978999998420 27869999.988000009209 3949733.082000017166 60370.944131657 2024-03-01T22:39:32.975103+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3951368.942000031006 60370.944143310 2024-03-01T22:39:33.981982+00:00 19994330.291000008583 29000000.040999978781 27870000.044999990612 3953058.853999971878 60370.944154786 2024-03-01T22:39:34.973486+00:00 19994330.292999979109 28999999.978999998420 27870000.000000000000 3952881.203999996185 60370.944166440 2024-03-01T22:39:35.980365+00:00 19994330.289000030607 28999999.987000018358 27869999.942000031471 3953503.896000028122 60370.944177915 2024-03-01T22:39:36.971868+00:00 19994330.288999918848 29000000.002000000328 27870000.013999998569 3954972.016999959946 60370.944189575 2024-03-01T22:39:37.979243+00:00 19994330.292999979109 28999999.976999968290 27870000.014999989420 3953842.965000032913 60370.944201228 2024-03-01T22:39:38.986122+00:00 19994330.287999991328 29000000.026000019163 27869999.972999989986 3951002.985000013839 60370.944212704 2024-03-01T22:39:39.977625+00:00 19994330.290000081062 28999999.991999980062 27870000.060999989510 3952696.026000022888 60370.944224358 2024-03-01T22:39:40.984505+00:00 19994330.287999991328 29000000.000000000000 27869999.914000030607 3952602.987999916077 60370.944235833 2024-03-01T22:39:41.976008+00:00 19994330.294000029564 28999999.995999988168 27870000.034999970347 3956797.095000029076 60370.944247487 2024-03-01T22:39:42.982887+00:00 19994330.291000008583 29000000.034000039101 27870000.071000039577 3953243.927999972831 60370.944258963 2024-03-01T22:39:43.974391+00:00 19994330.288999918848 28999999.988999959081 27869999.937000039965 3951797.061000109185 60370.944270616 2024-03-01T22:39:44.981269+00:00 19994330.294000029564 28999999.967999991030 27869999.973999980837 3956710.899999976158 60370.944282092 2024-03-01T22:39:45.972772+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3953760.100000023842 60370.944293746 2024-03-01T22:39:46.979652+00:00 19994330.291000008583 29000000.004000011832 27869999.980999950320 3952640.922999978065 60370.944305222 2024-03-01T22:39:47.971155+00:00 19994330.286999940872 28999999.991999980062 27870000.067000031471 3952735.043999909889 60370.944316875 2024-03-01T22:39:48.978034+00:00 19994330.292999979109 29000000.001999970526 27869999.968999978155 3952462.855000019073 60370.944328535 2024-03-01T22:39:49.985408+00:00 19994330.290000081062 28999999.988999959081 27870000.014000058174 3954707.177000045776 60370.944340005 2024-03-01T22:39:50.976416+00:00 19994330.289000030607 28999999.994000080973 27869999.973999980837 3953868.921999930870 60370.944351659 2024-03-01T22:39:51.983296+00:00 19994330.291999939829 28999999.995000001043 27869999.965000029653 3956078.981000065804 60370.944363134 2024-03-01T22:39:52.974799+00:00 19994330.289999999106 29000000.014999989420 27870000.037999991328 3952768.976999998093 60370.944374794 2024-03-01T22:39:53.982174+00:00 19994330.293000001460 29000000.008999940008 27870000.039999961853 3957898.962999939919 60370.944386263 2024-03-01T22:39:54.973181+00:00 19994330.285999998450 28999999.981000069529 27869999.952999949455 3946716.172999999952 60370.944397923 2024-03-01T22:39:55.980557+00:00 19994330.291000008583 29000000.005999919027 27870000.006000038236 3955281.944999999832 60370.944409393 2024-03-01T22:39:56.971564+00:00 19994330.287999998778 28999999.987000111490 27869999.998000029474 3951255.971999999136 60370.944421052 2024-03-01T22:39:57.978939+00:00 19994330.292999979109 29000000.012999888510 27870000.026000019163 3953116.964999999851 60370.944432528 2024-03-01T22:39:58.970442+00:00 19994330.292000029236 28999999.967000011355 27869999.953999999911 3950343.058000002056 60370.944444182 2024-03-01T22:39:59.977321+00:00 19994330.288999971002 29000000.040000081062 27870000.029999971390 3948170.978000000119 60370.944455842 2024-03-01T22:40:00.984697+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3954338.970999997109 60370.944467317 2024-03-01T22:40:01.976199+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3954289.938000001013 60370.944478971 2024-03-01T22:40:02.983079+00:00 19994330.292000029236 29000000.013999938965 27869999.980000019073 3952302.104999997187 60370.944490447 2024-03-01T22:40:03.974582+00:00 19994330.287000000477 28999999.985000010580 27870000.057000000030 3948317.981000006199 60370.944502100 2024-03-01T22:40:04.981461+00:00 19994330.291000008583 28999999.962000008672 27869999.934999991208 3953605.005999996793 60370.944513576 2024-03-01T22:40:05.972964+00:00 19994330.293999969959 29000000.032000061125 27870000.041000008583 3950592.968000002205 60370.944525230 2024-03-01T22:40:06.979844+00:00 19994330.290000021458 28999999.982999999076 27869999.974999990314 3949515.122000000905 60370.944536706 2024-03-01T22:40:07.971347+00:00 19994330.288999971002 29000000.011999998242 27870000.025999989361 3954799.893999993801 60370.944548359 2024-03-01T22:40:08.978226+00:00 19994330.290000021458 28999999.995999988168 27869999.981999989599 3954153.047999999952 60370.944560018 2024-03-01T22:40:09.985601+00:00 19994330.291999999434 29000000.019999999553 27870000.032000008970 3950495.987000002991 60370.944571494 2024-03-01T22:40:10.977105+00:00 19994330.287000000477 28999999.999000009149 27869999.957000020891 3954248.022999993991 60370.944583148 2024-03-01T22:40:11.983984+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3951765.967000008095 60370.944594624 2024-03-01T22:40:12.975487+00:00 19994330.291999999434 29000000.008999999613 27870000.002999961376 3948055.976999998093 60370.944606283 2024-03-01T22:40:13.982862+00:00 19994330.291000008583 28999999.981999989599 27870000.022000011057 3950862.122999995947 60370.944617753 2024-03-01T22:40:14.973869+00:00 19994330.287999991328 29000000.002000000328 27869999.958999991417 3952824.851999998093 60370.944629413 2024-03-01T22:40:15.981244+00:00 19994330.293999969959 29000000.000000000000 27870000.004000011832 3950711.025000005960 60370.944640882 2024-03-01T22:40:16.972252+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3946723.017000005115 60370.944652542 2024-03-01T22:40:17.979627+00:00 19994330.292000059038 29000000.004999998957 27869999.923999968916 3954354.038999990094 60370.944664018 2024-03-01T22:40:18.971130+00:00 19994330.288999918848 29000000.028999980539 27870000.094000041485 3950953.920000001788 60370.944675671 2024-03-01T22:40:19.978009+00:00 19994330.292000059038 28999999.967999991030 27869999.977999988943 3949770.098000004888 60370.944687331 2024-03-01T22:40:20.985385+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3952614.927000001073 60370.944698807 2024-03-01T22:40:21.976888+00:00 19994330.287999991328 28999999.992000039667 27869999.997000038624 3951760.066000000108 60370.944710460 2024-03-01T22:40:22.983767+00:00 19994330.292999979109 28999999.987999979407 27870000.005999919027 3952155.924999997020 60370.944721936 2024-03-01T22:40:23.975270+00:00 19994330.287000060081 29000000.028000060469 27870000.055999990553 3951436.971000000834 60370.944733595 2024-03-01T22:40:24.982644+00:00 19994330.294999960810 29000000.001999970526 27869999.937000039965 3951973.061000003945 60370.944745066 2024-03-01T22:40:25.973653+00:00 19994330.282999988645 28999999.962000008672 27869999.988000039011 3952908.854999988806 60370.944756725 2024-03-01T22:40:26.981028+00:00 19994330.294000029564 29000000.041000008583 27869999.988999959081 3949874.175000011921 60370.944768195 2024-03-01T22:40:27.972034+00:00 19994330.286999940872 28999999.961999889463 27870000.011999960989 3950350.949999988079 60370.944779854 2024-03-01T22:40:28.979410+00:00 19994330.294000029564 29000000.007000088692 27869999.991000059992 3952786.960999995004 60370.944791324 2024-03-01T22:40:29.970417+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3952888.087999999989 60370.944802984 2024-03-01T22:40:30.977793+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3953473.997000008821 60370.944814637 2024-03-01T22:40:31.984672+00:00 19994330.290000081062 28999999.963999990374 27869999.950999978930 3951580.962000011932 60370.944826113 2024-03-01T22:40:32.976175+00:00 19994330.289999961853 29000000.046000000089 27870000.060000058264 3954557.009000002872 60370.944837772 2024-03-01T22:40:33.983550+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3954109.898999989033 60370.944849242 2024-03-01T22:40:34.974557+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3951008.115000010002 60370.944860902 2024-03-01T22:40:35.981933+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3953478.935999989975 60370.944872372 2024-03-01T22:40:36.972940+00:00 19994330.294999960810 29000000.005999919027 27870000.011999960989 3952197.067000002135 60370.944884032 2024-03-01T22:40:37.980315+00:00 19994330.292000059038 28999999.980000019073 27869999.981999989599 3952843.042999982834 60370.944895501 2024-03-01T22:40:38.971322+00:00 19994330.286999940872 29000000.039000030607 27870000.006000038236 3957446.013999999035 60370.944907161 2024-03-01T22:40:39.978697+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3953389.818000019062 60370.944918631 2024-03-01T22:40:40.969704+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3949837.131999998819 60370.944930290 2024-03-01T22:40:41.977080+00:00 19994330.291000008583 29000000.004999998957 27870000.025000099093 3952696.954999982845 60370.944941944 2024-03-01T22:40:42.983959+00:00 19994330.289000030607 28999999.992999911308 27870000.024000000209 3954277.000000000000 60370.944953420 2024-03-01T22:40:43.975462+00:00 19994330.292000059038 29000000.019999999553 27869999.916999999434 3955361.058000028133 60370.944965079 2024-03-01T22:40:44.982837+00:00 19994330.291999939829 28999999.989000000060 27870000.096999999136 3955353.924999982119 60370.944976549 2024-03-01T22:40:45.973844+00:00 19994330.291000001132 28999999.996999990195 27869999.966000009328 3952863.108999996912 60370.944988209 2024-03-01T22:40:46.981219+00:00 19994330.289000000805 29000000.008999999613 27869999.944999989122 3954309.918000013102 60370.944999679 2024-03-01T22:40:47.972227+00:00 19994330.290999989957 28999999.979999989271 27870000.032999988645 3958998.996999979019 60370.945011338 2024-03-01T22:40:48.979602+00:00 19994330.288000009954 28999999.971999999136 27869999.960000008345 3955813.987000017893 60370.945022814 2024-03-01T22:40:49.971105+00:00 19994330.289999991655 29000000.048999991268 27870000.011999990791 3953322.976999998093 60370.945034468 2024-03-01T22:40:50.977984+00:00 19994330.291999999434 28999999.997000008821 27869999.989000018686 3961555.104999988806 60370.945045943 2024-03-01T22:40:51.969488+00:00 19994330.289000019431 28999999.997999999672 27870000.018999990076 3953955.879000008106 60370.945057603 2024-03-01T22:40:52.976863+00:00 19994330.292999979109 29000000.000999990851 27870000.018999990076 3950563.055999993812 60370.945069256 2024-03-01T22:40:53.983742+00:00 19994330.289000000805 28999999.992000039667 27870000.042999979109 3955764.950000017881 60370.945080732 2024-03-01T22:40:54.975245+00:00 19994330.291000008583 28999999.974999960512 27869999.925999999046 3951458.138999999035 60370.945092386 2024-03-01T22:40:55.982124+00:00 19994330.290999978781 29000000.037999991328 27870000.041999999434 3950865.942000002135 60370.945103861 2024-03-01T22:40:56.973628+00:00 19994330.286000009626 29000000.004000011832 27869999.972999989986 3954018.964999973774 60370.945115515 2024-03-01T22:40:57.980507+00:00 19994330.291000008583 28999999.979000028223 27870000.045000020415 3951670.087000011932 60370.945126991 2024-03-01T22:40:58.972010+00:00 19994330.289999961853 28999999.992999970913 27869999.968999978155 3953108.923000007868 60370.945138644 2024-03-01T22:40:59.978889+00:00 19994330.291000008583 29000000.020000040531 27870000.042000059038 3955173.002999991179 60370.945150120 2024-03-01T22:41:00.970392+00:00 19994330.293000038713 29000000.020999971777 27869999.995999988168 3957195.960000007879 60370.945161774 2024-03-01T22:41:01.977271+00:00 19994330.288999971002 28999999.991000059992 27869999.940999981016 3955261.993000001181 60370.945173434 2024-03-01T22:41:02.984646+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3953569.092000008095 60370.945184903 2024-03-01T22:41:03.975654+00:00 19994330.291999999434 29000000.018999930471 27870000.022999998182 3954980.935000001919 60370.945196563 2024-03-01T22:41:04.983029+00:00 19994330.287000000477 28999999.955999970436 27870000.011999960989 3956139.046999990940 60370.945208033 2024-03-01T22:41:05.974036+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3953629.935999989975 60370.945219692 2024-03-01T22:41:06.981412+00:00 19994330.291999999434 29000000.024000048637 27869999.975000020117 3952063.000999987125 60370.945231168 2024-03-01T22:41:07.972915+00:00 19994330.295000020415 28999999.963999990374 27869999.964999910444 3948478.003000020981 60370.945242822 2024-03-01T22:41:08.979794+00:00 19994330.288999971002 29000000.022999998182 27870000.013000011444 3950719.069999992847 60370.945254297 2024-03-01T22:41:09.971297+00:00 19994330.289000030607 29000000.000999931246 27870000.006000038236 3954311.018999993801 60370.945265951 2024-03-01T22:41:10.978176+00:00 19994330.289999961853 29000000.007000088692 27870000.019999980927 3956243.892000020016 60370.945277427 2024-03-01T22:41:11.969679+00:00 19994330.289999961853 28999999.985999941826 27870000.022999998182 3956703.055000007153 60370.945289087 2024-03-01T22:41:12.977054+00:00 19994330.292000059038 29000000.001999970526 27869999.981999989599 3957770.981000006199 60370.945300740 2024-03-01T22:41:13.983934+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3956758.935000001919 60370.945312216 2024-03-01T22:41:14.975436+00:00 19994330.291000008583 29000000.001000050455 27869999.933000091463 3955405.125999987125 60370.945323870 2024-03-01T22:41:15.982316+00:00 19994330.291000008583 29000000.011000040919 27870000.059999939054 3950882.047999978065 60370.945335345 2024-03-01T22:41:16.973819+00:00 19994330.290000081062 28999999.973999980837 27869999.993000030518 3952837.917999982834 60370.945347005 2024-03-01T22:41:17.981195+00:00 19994330.291999939829 29000000.011999960989 27870000.016999959946 3952899.967000008095 60370.945358475 2024-03-01T22:41:18.972202+00:00 19994330.289000030607 29000000.001000050455 27869999.950000051409 3955382.031000018120 60370.945370134 2024-03-01T22:41:19.979577+00:00 19994330.291000008583 28999999.983999971300 27870000.055999990553 3952351.037999988068 60370.945381604 2024-03-01T22:41:20.970584+00:00 19994330.287999991328 28999999.999000001699 27869999.975000001490 3954007.924000024796 60370.945393263 2024-03-01T22:41:21.977959+00:00 19994330.291000008583 29000000.017000000924 27869999.995999999344 3953941.009000002872 60370.945404734 2024-03-01T22:41:22.968967+00:00 19994330.294000029564 29000000.007999990135 27869999.991999991238 3954879.970999956131 60370.945416393 2024-03-01T22:41:23.976341+00:00 19994330.285999890417 28999999.984999999404 27869999.970000009984 3954521.991000055801 60370.945428046 2024-03-01T22:41:24.983221+00:00 19994330.293000098318 29000000.037000000477 27870000.080999989063 3958614.023999989033 60370.945439522 2024-03-01T22:41:25.974724+00:00 19994330.288999918848 28999999.983000010252 27869999.983000010252 3959553.987999976147 60370.945451182 2024-03-01T22:41:26.982099+00:00 19994330.290000081062 28999999.993999991566 27870000.011999990791 3955410.097999989986 60370.945462652 2024-03-01T22:41:27.973107+00:00 19994330.288999918848 28999999.993000000715 27869999.953000009060 3959020.957000017166 60370.945474311 2024-03-01T22:41:28.980482+00:00 19994330.293000098318 28999999.998999979347 27869999.975999981165 3956259.023999989033 60370.945485781 2024-03-01T22:41:29.971489+00:00 19994330.286999940872 29000000.031000021845 27870000.068000018597 3956717.966000020970 60370.945497441 2024-03-01T22:41:30.978864+00:00 19994330.292999979109 28999999.966000020504 27869999.946999970824 3954483.964999973774 60370.945508910 2024-03-01T22:41:31.969871+00:00 19994330.292000059038 28999999.991999980062 27870000.012000020593 3950442.898999989033 60370.945520570 2024-03-01T22:41:32.977246+00:00 19994330.286999940872 28999999.990000009537 27870000.010999981314 3952860.077000021935 60370.945532229 2024-03-01T22:41:33.984622+00:00 19994330.292999979109 29000000.027000010014 27870000.026000019163 3954538.077000021935 60370.945543699 2024-03-01T22:41:34.975629+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3955358.940999985207 60370.945555359 2024-03-01T22:41:35.983004+00:00 19994330.291000008583 29000000.041999999434 27870000.008000019938 3959870.089999973774 60370.945566829 2024-03-01T22:41:36.974011+00:00 19994330.291000008583 28999999.930000010878 27869999.993000030518 3954418.911000012886 60370.945578489 2024-03-01T22:41:37.981387+00:00 19994330.291000008583 29000000.074999928474 27870000.025999959558 3951720.004000008106 60370.945589958 2024-03-01T22:41:38.972394+00:00 19994330.289000030607 28999999.966000080109 27869999.955999970436 3955727.007000029087 60370.945601618 2024-03-01T22:41:39.979769+00:00 19994330.293000001460 28999999.995000001043 27869999.971000079066 3954420.089999973774 60370.945613088 2024-03-01T22:41:40.970776+00:00 19994330.289999999106 29000000.011999960989 27870000.036999940872 3956664.922999978065 60370.945624747 2024-03-01T22:41:41.978151+00:00 19994330.287999998778 28999999.985000010580 27869999.948000069708 3959024.096000016201 60370.945636217 2024-03-01T22:41:42.969159+00:00 19994330.291000008583 28999999.965000029653 27870000.034999970347 3956011.925000011921 60370.945647877 2024-03-01T22:41:43.976534+00:00 19994330.289999991655 29000000.046999931335 27870000.050999999046 3954857.001999973785 60370.945659530 2024-03-01T22:41:44.983413+00:00 19994330.292000010610 29000000.021999958903 27869999.995000001043 3955809.031000018120 60370.945671006 2024-03-01T22:41:45.974916+00:00 19994330.287999998778 28999999.968000050634 27869999.962000008672 3954576.004999995232 60370.945682665 2024-03-01T22:41:46.982291+00:00 19994330.296000000089 29000000.011000040919 27870000.049999948591 3957426.067000031006 60370.945694136 2024-03-01T22:41:47.973298+00:00 19994330.285000000149 28999999.990000009537 27869999.935999989510 3954531.893999993801 60370.945705795 2024-03-01T22:41:48.980673+00:00 19994330.292999979109 29000000.019999980927 27870000.042000059038 3955637.004000008106 60370.945717265 2024-03-01T22:41:49.971681+00:00 19994330.289000000805 28999999.990999940783 27869999.980999950320 3953225.032999991905 60370.945728924 2024-03-01T22:41:50.979056+00:00 19994330.291000008583 28999999.974000100046 27870000.001000050455 3949367.955999969970 60370.945740394 2024-03-01T22:41:51.970064+00:00 19994330.286999970675 28999999.995999928564 27870000.004999998957 3959456.017000020016 60370.945752054 2024-03-01T22:41:52.977439+00:00 19994330.291999999434 29000000.029999971390 27869999.985000010580 3953756.870000004768 60370.945763524 2024-03-01T22:41:53.968446+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3954947.148000001907 60370.945775183 2024-03-01T22:41:54.975821+00:00 19994330.290000021458 28999999.971999999136 27870000.047999981791 3955495.001999973785 60370.945786843 2024-03-01T22:41:55.983195+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3950646.000000000000 60370.945798312 2024-03-01T22:41:56.974203+00:00 19994330.290000021458 29000000.021999958903 27869999.949999928474 3953116.939999998081 60370.945809972 2024-03-01T22:41:57.981578+00:00 19994330.288999971002 29000000.017999999225 27870000.053000088781 3952479.062000035774 60370.945821442 2024-03-01T22:41:58.972586+00:00 19994330.287999991328 28999999.991999998689 27869999.986999988556 3956407.930999993812 60370.945833101 2024-03-01T22:41:59.979961+00:00 19994330.291999999434 28999999.980000000447 27869999.980000000447 3956679.075999975204 60370.945844577 2024-03-01T22:42:00.971464+00:00 19994330.289000030607 29000000.021000001580 27870000.024999991059 3951242.871999979019 60370.945856231 2024-03-01T22:42:01.978343+00:00 19994330.291999999434 28999999.984999980778 27869999.986000001431 3954215.137000023853 60370.945867707 2024-03-01T22:42:02.969847+00:00 19994330.291000008583 28999999.995000001043 27869999.956999998540 3956731.928000032902 60370.945879360 2024-03-01T22:42:03.976725+00:00 19994330.291000008583 29000000.022999998182 27870000.019000008702 3953426.086999952793 60370.945890836 2024-03-01T22:42:04.968229+00:00 19994330.288999971002 28999999.966000020504 27869999.960000008345 3957905.964000045788 60370.945902496 2024-03-01T22:42:05.975604+00:00 19994330.287000000477 28999999.986999958754 27870000.016999989748 3953545.952999948990 60370.945914149 2024-03-01T22:42:06.982483+00:00 19994330.292999979109 29000000.022999998182 27870000.028999980539 3959884.100000023842 60370.945925625 2024-03-01T22:42:07.973987+00:00 19994330.289000030607 28999999.990000009537 27870000.006000008434 3953450.024999976158 60370.945937279 2024-03-01T22:42:08.980866+00:00 19994330.291000008583 28999999.997000038624 27870000.007000029087 3955932.900000036228 60370.945948754 2024-03-01T22:42:09.972369+00:00 19994330.291999939829 29000000.008999999613 27869999.965999960899 3954353.990000010002 60370.945960414 2024-03-01T22:42:10.979744+00:00 19994330.292000059038 29000000.024999979883 27870000.096999999136 3952107.067999958992 60370.945971884 2024-03-01T22:42:11.970752+00:00 19994330.289000030607 28999999.985000010580 27869999.888999998569 3955792.863000034820 60370.945983543 2024-03-01T22:42:12.978126+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3955233.047999978065 60370.945995013 2024-03-01T22:42:13.969134+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3957733.001999973785 60370.946006672 2024-03-01T22:42:14.976509+00:00 19994330.291000008583 28999999.978999968618 27870000.015999969095 3959693.021000028122 60370.946018326 2024-03-01T22:42:15.983387+00:00 19994330.289999961853 28999999.983999971300 27870000.018999990076 3960206.986999989022 60370.946029802 2024-03-01T22:42:16.974891+00:00 19994330.291999939829 28999999.997000098228 27869999.925000008196 3958607.004999995232 60370.946041462 2024-03-01T22:42:17.982266+00:00 19994330.289000030607 28999999.975999951363 27870000.031999949366 3953775.055000067223 60370.946052931 2024-03-01T22:42:18.973274+00:00 19994330.291000008583 29000000.029000040144 27869999.989000078291 3958903.928999900818 60370.946064591 2024-03-01T22:42:19.980649+00:00 19994330.292000059038 28999999.995000001043 27870000.000999931246 3949311.029000043869 60370.946076061 2024-03-01T22:42:20.971656+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3956181.032000064850 60370.946087720 2024-03-01T22:42:21.979031+00:00 19994330.287999991328 29000000.034999970347 27870000.064000010490 3957755.029999970924 60370.946099196 2024-03-01T22:42:22.970534+00:00 19994330.288999918848 28999999.963999990374 27869999.961999889463 3956581.067999958992 60370.946110850 2024-03-01T22:42:23.977414+00:00 19994330.294000029564 29000000.047999981791 27870000.014000058174 3956683.919000030030 60370.946122319 2024-03-01T22:42:24.968421+00:00 19994330.287999991328 28999999.933000091463 27870000.006999969482 3958544.980000019073 60370.946133979 2024-03-01T22:42:25.975796+00:00 19994330.292000059038 29000000.015999909490 27869999.973999980837 3959049.967999935150 60370.946145639 2024-03-01T22:42:26.983171+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3953481.983000040054 60370.946157109 2024-03-01T22:42:27.974178+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3960433.031999946106 60370.946168768 2024-03-01T22:42:28.981553+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3957567.983000040054 60370.946180238 2024-03-01T22:42:29.972561+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3957695.011000037193 60370.946191898 2024-03-01T22:42:30.979936+00:00 19994330.291999939829 28999999.959000110626 27870000.003999948502 3957045.972999929916 60370.946203367 2024-03-01T22:42:31.970943+00:00 19994330.291000008583 29000000.003999948502 27869999.971000079066 3954866.013000010978 60370.946215027 2024-03-01T22:42:32.978318+00:00 19994330.289000030607 28999999.998000029474 27870000.023999929428 3953326.975000023842 60370.946226503 2024-03-01T22:42:33.969822+00:00 19994330.293999999762 28999999.993000030518 27869999.976000070572 3957933.011000037193 60370.946238162 2024-03-01T22:42:34.977196+00:00 19994330.289999999106 29000000.037999998778 27870000.011999960989 3955987.031000018120 60370.946249632 2024-03-01T22:42:35.968204+00:00 19994330.291999999434 28999999.984000001103 27870000.001000050455 3958047.003999948967 60370.946261291 2024-03-01T22:42:36.975579+00:00 19994330.285999998450 28999999.977000001818 27869999.992999911308 3956046.024000049103 60370.946272945 2024-03-01T22:42:37.982458+00:00 19994330.289999991655 29000000.006000000983 27869999.977000001818 3951324.899999976158 60370.946284421 2024-03-01T22:42:38.973961+00:00 19994330.290000010282 28999999.980000019073 27870000.050000000745 3956435.101999998093 60370.946296074 2024-03-01T22:42:39.980841+00:00 19994330.289000000805 29000000.045999970287 27869999.966000009328 3959510.962999939919 60370.946307550 2024-03-01T22:42:40.972344+00:00 19994330.291999999434 28999999.978000018746 27870000.011999990791 3956323.042999982834 60370.946319210 2024-03-01T22:42:41.979719+00:00 19994330.291000008583 29000000.006999999285 27870000.035000011325 3955910.952000021935 60370.946330680 2024-03-01T22:42:42.970726+00:00 19994330.289000000805 29000000.008999969810 27869999.964999999851 3960204.996000051033 60370.946342339 2024-03-01T22:42:43.978101+00:00 19994330.291999999434 28999999.969000041485 27869999.974999990314 3960065.031000018120 60370.946353815 2024-03-01T22:42:44.969605+00:00 19994330.287000000477 29000000.011999960989 27870000.003999978304 3954920.039999961853 60370.946365469 2024-03-01T22:42:45.976484+00:00 19994330.291999969631 28999999.957000020891 27870000.031000021845 3958223.962999939919 60370.946376944 2024-03-01T22:42:46.967986+00:00 19994330.291000008583 29000000.077000018209 27869999.963999990374 3956711.891000031959 60370.946388598 2024-03-01T22:42:47.974866+00:00 19994330.289000030607 28999999.936999980360 27869999.994000021368 3957923.123000026215 60370.946400257 2024-03-01T22:42:48.982241+00:00 19994330.294999960810 29000000.037000000477 27870000.000999990851 3960876.006999969017 60370.946411733 2024-03-01T22:42:49.973745+00:00 19994330.289000030607 28999999.973999980837 27870000.040000021458 3960014.953999996185 60370.946423393 2024-03-01T22:42:50.981120+00:00 19994330.291999999434 29000000.030000030994 27869999.991999980062 3956037.082000017166 60370.946434862 2024-03-01T22:42:51.972127+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3956137.953999996185 60370.946446522 2024-03-01T22:42:52.979502+00:00 19994330.289999961853 29000000.024000048637 27869999.978999968618 3955040.893000007141 60370.946457992 2024-03-01T22:42:53.970509+00:00 19994330.287000000477 28999999.997999910265 27870000.013999998569 3957787.074000000954 60370.946469652 2024-03-01T22:42:54.977884+00:00 19994330.294000029564 28999999.996000051498 27869999.991999980062 3956706.932999968994 60370.946481122 2024-03-01T22:42:55.968892+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3956435.996000051033 60370.946492781 2024-03-01T22:42:56.976267+00:00 19994330.291000008583 29000000.016000028700 27870000.057000041008 3957832.098999977112 60370.946504251 2024-03-01T22:42:57.967274+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3953771.973999977112 60370.946515910 2024-03-01T22:42:58.974649+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3958912.998000026215 60370.946527570 2024-03-01T22:42:59.982025+00:00 19994330.291000008583 28999999.967999938875 27869999.983999971300 3952548.932000041008 60370.946539040 2024-03-01T22:43:00.973032+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3962541.939999938011 60370.946550699 2024-03-01T22:43:01.980407+00:00 19994330.291999939829 28999999.984000090510 27869999.964000109583 3953213.195000051986 60370.946562169 2024-03-01T22:43:02.971413+00:00 19994330.285000089556 29000000.023999929428 27870000.028000000864 3951990.924999951851 60370.946573828 2024-03-01T22:43:03.978789+00:00 19994330.292999979109 28999999.978999968618 27870000.010999921709 3954929.019000052940 60370.946585304 2024-03-01T22:43:04.970292+00:00 19994330.291999939829 28999999.990000009537 27869999.996999979019 3956448.962000011932 60370.946596958 2024-03-01T22:43:05.977172+00:00 19994330.290000081062 29000000.011000040919 27869999.986000061035 3955687.078999996185 60370.946608433 2024-03-01T22:43:06.968675+00:00 19994330.291000008583 29000000.039999961853 27870000.021999958903 3954752.865999937057 60370.946620088 2024-03-01T22:43:07.975554+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3953010.037999988068 60370.946631747 2024-03-01T22:43:08.982929+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3955254.942000031006 60370.946643217 2024-03-01T22:43:09.973936+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3952604.008000016212 60370.946654876 2024-03-01T22:43:10.981312+00:00 19994330.289999961853 28999999.992999911308 27869999.957000020891 3958065.021999955177 60370.946666346 2024-03-01T22:43:11.972319+00:00 19994330.292000059038 29000000.048000000417 27870000.036999940872 3953610.149000049103 60370.946678006 2024-03-01T22:43:12.979694+00:00 19994330.291000008583 28999999.984999988228 27869999.958999991417 3957795.804999948014 60370.946689476 2024-03-01T22:43:13.970702+00:00 19994330.291000008583 28999999.991000011563 27869999.997000098228 3957327.142000079155 60370.946701135 2024-03-01T22:43:14.978077+00:00 19994330.286999940872 28999999.982999999076 27870000.026999950409 3955260.996999979019 60370.946712605 2024-03-01T22:43:15.969084+00:00 19994330.292999979109 29000000.023999989033 27869999.967000011355 3954816.023000001907 60370.946724264 2024-03-01T22:43:16.976459+00:00 19994330.290000081062 28999999.984000001103 27870000.056000001729 3955519.021000028122 60370.946735735 2024-03-01T22:43:17.967466+00:00 19994330.286000009626 28999999.984000001103 27869999.933999989182 3955153.969999908935 60370.946747394 2024-03-01T22:43:18.974841+00:00 19994330.292999979109 29000000.048000011593 27870000.098000001162 3959723.963000059128 60370.946759048 2024-03-01T22:43:19.981720+00:00 19994330.291999939829 29000000.007000029087 27869999.918000001460 3956433.988000034820 60370.946770524 2024-03-01T22:43:20.973223+00:00 19994330.292000059038 28999999.975999951363 27870000.009999990463 3952824.012999891769 60370.946782177 2024-03-01T22:43:21.980103+00:00 19994330.289999961853 28999999.996000051498 27870000.028000030667 3955069.921000003815 60370.946793653 2024-03-01T22:43:22.971606+00:00 19994330.289999961853 29000000.001999970526 27869999.961999978870 3951915.996000051033 60370.946805307 2024-03-01T22:43:23.978485+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3957692.075999975204 60370.946816782 2024-03-01T22:43:24.969988+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3954145.917999982834 60370.946828442 2024-03-01T22:43:25.977364+00:00 19994330.289000030607 28999999.995999988168 27869999.907999988645 3955086.127000092994 60370.946839912 2024-03-01T22:43:26.968371+00:00 19994330.295000001788 28999999.981999989599 27870000.027000010014 3952630.931999921799 60370.946851571 2024-03-01T22:43:27.975746+00:00 19994330.285999998450 28999999.983999971300 27870000.013999998569 3953828.151000022888 60370.946863225 2024-03-01T22:43:28.982625+00:00 19994330.293999999762 29000000.029999971390 27870000.041000008583 3954753.875000000000 60370.946874700 2024-03-01T22:43:29.974129+00:00 19994330.288000009954 28999999.984000090510 27869999.912999991328 3953959.070999979973 60370.946886354 2024-03-01T22:43:30.981008+00:00 19994330.288999989629 29000000.028999920934 27870000.036000009626 3957055.922999978065 60370.946897830 2024-03-01T22:43:31.972511+00:00 19994330.287999998778 28999999.949000000954 27869999.946999970824 3956096.048000096809 60370.946909484 2024-03-01T22:43:32.979390+00:00 19994330.291000008583 29000000.030000090599 27870000.063000019640 3951241.850999950897 60370.946920959 2024-03-01T22:43:33.970893+00:00 19994330.292999979109 28999999.991999980062 27869999.994000021368 3954615.042999982834 60370.946932619 2024-03-01T22:43:34.978269+00:00 19994330.289000000805 29000000.014999989420 27869999.990999940783 3957406.996999979019 60370.946944089 2024-03-01T22:43:35.969276+00:00 19994330.293000008911 29000000.021999958903 27869999.983000040054 3952741.060999989975 60370.946955742 2024-03-01T22:43:36.976155+00:00 19994330.292999979109 28999999.967000011355 27869999.970999959856 3952210.973000050057 60370.946967218 2024-03-01T22:43:37.967658+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3954466.054000020027 60370.946978872 2024-03-01T22:43:38.974537+00:00 19994330.289000000805 28999999.973999980837 27869999.985000010580 3957609.914000033867 60370.946990531 2024-03-01T22:43:39.981912+00:00 19994330.289000000805 29000000.018000010401 27870000.037000060081 3953261.011999965180 60370.947002001 2024-03-01T22:43:40.972920+00:00 19994330.288999971002 29000000.021000031382 27869999.992999911308 3958112.016000031959 60370.947013661 2024-03-01T22:43:41.980295+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3953117.039999961853 60370.947025137 2024-03-01T22:43:42.971798+00:00 19994330.291999999434 28999999.975999951363 27870000.000000000000 3957021.981999992859 60370.947036790 2024-03-01T22:43:43.978677+00:00 19994330.291999999434 29000000.050000071526 27870000.032000061125 3955004.054999948014 60370.947048266 2024-03-01T22:43:44.970181+00:00 19994330.287000000477 28999999.963999990374 27869999.995999928564 3956617.836000084877 60370.947059920 2024-03-01T22:43:45.977060+00:00 19994330.293000038713 29000000.021999958903 27869999.981999989599 3951929.054000020027 60370.947071395 2024-03-01T22:43:46.968563+00:00 19994330.287000000477 28999999.986000061035 27869999.974000100046 3952248.008999944199 60370.947083049 2024-03-01T22:43:47.975442+00:00 19994330.288999971002 28999999.990000009537 27870000.041999939829 3952335.116999983788 60370.947094525 2024-03-01T22:43:48.966945+00:00 19994330.290000021458 29000000.008000001311 27870000.019000049680 3954921.917000054847 60370.947106178 2024-03-01T22:43:49.973825+00:00 19994330.294999960810 29000000.024999998510 27870000.004999998957 3950267.056999921799 60370.947117838 2024-03-01T22:43:50.981200+00:00 19994330.292000059038 28999999.977000001818 27870000.006999969482 3952544.000000000000 60370.947129308 2024-03-01T22:43:51.972207+00:00 19994330.287999991328 28999999.993000019342 27869999.993999961764 3954750.960000038147 60370.947140967 2024-03-01T22:43:52.979582+00:00 19994330.290999948978 29000000.005999978632 27869999.967000011355 3954631.993999958038 60370.947152438 2024-03-01T22:43:53.970589+00:00 19994330.287999991328 29000000.022000011057 27869999.971999999136 3951590.029000043869 60370.947164097 2024-03-01T22:43:54.977964+00:00 19994330.293000098318 28999999.977000001818 27870000.010999999940 3951249.980999947060 60370.947175567 2024-03-01T22:43:55.968972+00:00 19994330.285999890417 28999999.986999988556 27869999.993999999017 3950738.958999990951 60370.947187226 2024-03-01T22:43:56.976347+00:00 19994330.292000059038 29000000.010999981314 27870000.030000001192 3954441.094000101089 60370.947198702 2024-03-01T22:43:57.967850+00:00 19994330.294999960810 29000000.000000000000 27869999.986999999732 3956563.970999956131 60370.947210356 2024-03-01T22:43:58.974730+00:00 19994330.286000009626 29000000.007000029087 27869999.996999990195 3953995.957000017166 60370.947222015 2024-03-01T22:43:59.982104+00:00 19994330.292999979109 29000000.014999989420 27870000.013999998569 3955097.057999968994 60370.947233485 2024-03-01T22:44:00.973112+00:00 19994330.287999991328 28999999.965000029653 27869999.974999990314 3951712.962000011932 60370.947245144 2024-03-01T22:44:01.980487+00:00 19994330.290000081062 29000000.011999960989 27870000.035000000149 3953607.990000010002 60370.947256620 2024-03-01T22:44:02.971990+00:00 19994330.289000030607 29000000.041000008583 27870000.013999998569 3954444.963999987114 60370.947268274 2024-03-01T22:44:03.978869+00:00 19994330.291999939829 28999999.958999991417 27869999.969999998808 3952593.011000037193 60370.947279749 2024-03-01T22:44:04.970372+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3957475.031000018120 60370.947291409 2024-03-01T22:44:05.977748+00:00 19994330.291000008583 28999999.981000069529 27870000.004000011832 3957112.003999948967 60370.947302879 2024-03-01T22:44:06.968755+00:00 19994330.292999979109 29000000.011999960989 27869999.981999989599 3954818.978999971878 60370.947314539 2024-03-01T22:44:07.976130+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3959816.952000021935 60370.947326009 2024-03-01T22:44:08.967137+00:00 19994330.286999940872 28999999.983000040054 27870000.032999988645 3950169.148000001907 60370.947337668 2024-03-01T22:44:09.974512+00:00 19994330.290000081062 29000000.039999961853 27870000.008999999613 3952569.958000063896 60370.947349322 2024-03-01T22:44:10.981392+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3949964.988999962807 60370.947360797 2024-03-01T22:44:11.972895+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3952741.942999958992 60370.947372457 2024-03-01T22:44:12.980270+00:00 19994330.294000029564 29000000.029999971390 27870000.037999991328 3951558.922000051010 60370.947383927 2024-03-01T22:44:13.971277+00:00 19994330.288999918848 28999999.991000059992 27870000.006999969482 3951945.171999930870 60370.947395586 2024-03-01T22:44:14.978652+00:00 19994330.294000029564 28999999.982999920845 27869999.988999959081 3954141.892000079155 60370.947407056 2024-03-01T22:44:15.969659+00:00 19994330.290000081062 28999999.995000001043 27870000.055999990553 3955982.008000016212 60370.947418716 2024-03-01T22:44:16.977034+00:00 19994330.286999940872 29000000.006000038236 27869999.971999999136 3956975.000000000000 60370.947430186 2024-03-01T22:44:17.968042+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3956702.092999935150 60370.947441845 2024-03-01T22:44:18.975417+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3952966.968000053894 60370.947453315 2024-03-01T22:44:19.966425+00:00 19994330.293000098318 29000000.013000011444 27870000.019000049680 3955776.956999897957 60370.947464975 2024-03-01T22:44:20.973799+00:00 19994330.289000000805 28999999.983000040054 27869999.975999951363 3956461.031000018120 60370.947476634 2024-03-01T22:44:21.981175+00:00 19994330.295000001788 28999999.988999959081 27870000.000000000000 3955911.962000011932 60370.947488104 2024-03-01T22:44:22.972182+00:00 19994330.286999989301 29000000.006000038236 27870000.018000010401 3955486.055999993812 60370.947499763 2024-03-01T22:44:23.979557+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3957254.943000078201 60370.947511233 2024-03-01T22:44:24.970564+00:00 19994330.287999998778 28999999.967999938875 27869999.950999978930 3956540.983999968041 60370.947522893 2024-03-01T22:44:25.977939+00:00 19994330.293000001460 29000000.010999999940 27870000.024000048637 3954275.031000018120 60370.947534363 2024-03-01T22:44:26.968947+00:00 19994330.286999989301 28999999.968000009656 27869999.960000038147 3955849.064999999944 60370.947546022 2024-03-01T22:44:27.976322+00:00 19994330.291000008583 29000000.007999990135 27869999.991999980062 3953842.948999999091 60370.947557498 2024-03-01T22:44:28.967825+00:00 19994330.293000008911 29000000.018000021577 27870000.013999938965 3950186.037000000011 60370.947569151 2024-03-01T22:44:29.974704+00:00 19994330.289999991655 29000000.023999989033 27870000.044000029564 3953588.910999999847 60370.947580622 2024-03-01T22:44:30.965711+00:00 19994330.287999991328 28999999.978999998420 27869999.983999971300 3954769.033999998122 60370.947592281 2024-03-01T22:44:31.973086+00:00 19994330.293000008911 29000000.028000000864 27870000.003000020981 3953011.955999999773 60370.947603940 2024-03-01T22:44:32.980462+00:00 19994330.287000000477 28999999.953999999911 27869999.950999978930 3952424.133000000846 60370.947615411 2024-03-01T22:44:33.971469+00:00 19994330.288999971002 29000000.051999989897 27870000.043000001460 3953227.948000003118 60370.947627070 2024-03-01T22:44:34.978844+00:00 19994330.293000038713 28999999.963999990374 27870000.002000000328 3952544.932999997865 60370.947638546 2024-03-01T22:44:35.970348+00:00 19994330.289999961853 29000000.012000020593 27869999.959000010043 3959830.145999997854 60370.947650199 2024-03-01T22:44:36.977227+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3954403.917999998201 60370.947661675 2024-03-01T22:44:37.968730+00:00 19994330.294999960810 28999999.971999999136 27870000.011000011116 3954160.950000002980 60370.947673329 2024-03-01T22:44:38.975609+00:00 19994330.289000030607 29000000.002000030130 27870000.011999990791 3954046.961999997031 60370.947684804 2024-03-01T22:44:39.967111+00:00 19994330.287999991328 29000000.023999989033 27870000.030000001192 3957317.075000002980 60370.947696458 2024-03-01T22:44:40.973991+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3950247.987000002991 60370.947708118 2024-03-01T22:44:41.981367+00:00 19994330.291000008583 28999999.957000020891 27869999.958000000566 3956630.038999997079 60370.947719594 2024-03-01T22:44:42.972870+00:00 19994330.290000021458 29000000.047999981791 27870000.044999960810 3955990.883000000846 60370.947731247 2024-03-01T22:44:43.979749+00:00 19994330.291000008583 28999999.955999970436 27869999.949000000954 3956568.069999992847 60370.947742723 2024-03-01T22:44:44.971252+00:00 19994330.293999969959 29000000.042000059038 27869999.986000001431 3956872.013999999035 60370.947754377 2024-03-01T22:44:45.978132+00:00 19994330.289000030607 29000000.000999931246 27870000.087999999523 3951440.068000004161 60370.947765852 2024-03-01T22:44:46.969634+00:00 19994330.289999961853 28999999.990000009537 27869999.964000049978 3953377.902000010014 60370.947777512 2024-03-01T22:44:47.977010+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3954934.028999999166 60370.947788982 2024-03-01T22:44:48.968017+00:00 19994330.289999961853 28999999.991999980062 27869999.974000040442 3953414.914999992121 60370.947800641 2024-03-01T22:44:49.975392+00:00 19994330.289000030607 28999999.963000059128 27869999.964999970049 3952364.103000000119 60370.947812111 2024-03-01T22:44:50.966400+00:00 19994330.291999939829 29000000.041999939829 27869999.981000009924 3951777.938999996055 60370.947823770 2024-03-01T22:44:51.973774+00:00 19994330.291000008583 29000000.005000110716 27870000.033999979496 3953059.069000006188 60370.947835424 2024-03-01T22:44:52.980654+00:00 19994330.291000008583 28999999.972999930382 27870000.014000058174 3953131.945999994874 60370.947846900 2024-03-01T22:44:53.972156+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3954541.068000004161 60370.947858553 2024-03-01T22:44:54.979036+00:00 19994330.287999991328 29000000.019000049680 27869999.985000010580 3955166.916000009049 60370.947870029 2024-03-01T22:44:55.970539+00:00 19994330.291000008583 28999999.992999911308 27870000.009999990463 3954464.063999996055 60370.947881689 2024-03-01T22:44:56.977914+00:00 19994330.290000081062 28999999.992000099272 27869999.995999928564 3952954.990999997128 60370.947893159 2024-03-01T22:44:57.968922+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3951471.032000004780 60370.947904818 2024-03-01T22:44:58.976297+00:00 19994330.289999961853 28999999.991999980062 27870000.027000069618 3949927.978000000119 60370.947916288 2024-03-01T22:44:59.967304+00:00 19994330.296000000089 28999999.978999968618 27869999.944000009447 3956194.983000009786 60370.947927948 2024-03-01T22:45:00.974679+00:00 19994330.287999991328 29000000.024999979883 27870000.059000018984 3952571.991999983788 60370.947939418 2024-03-01T22:45:01.965686+00:00 19994330.289999961853 29000000.010000109673 27870000.014999989420 3953820.053999990225 60370.947951077 2024-03-01T22:45:02.973062+00:00 19994330.291000008583 28999999.982999999076 27869999.962999939919 3956053.957000017166 60370.947962731 2024-03-01T22:45:03.979941+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3957798.983999996912 60370.947974206 2024-03-01T22:45:04.971444+00:00 19994330.286000009626 28999999.997999999672 27869999.983999971300 3952364.136000006925 60370.947985861 2024-03-01T22:45:05.978324+00:00 19994330.289999961853 28999999.987000018358 27869999.962000008672 3950894.872999995947 60370.947997336 2024-03-01T22:45:06.969827+00:00 19994330.292000059038 29000000.001999970526 27870000.019999980927 3951159.900999993086 60370.948008996 2024-03-01T22:45:07.977202+00:00 19994330.292999979109 28999999.996000021696 27869999.991999980062 3953110.060000001919 60370.948020466 2024-03-01T22:45:08.968209+00:00 19994330.291000008583 29000000.026999980211 27870000.034000039101 3956971.004000008106 60370.948032125 2024-03-01T22:45:09.975584+00:00 19994330.289999961853 28999999.982000019401 27869999.964999910444 3952984.105999975931 60370.948043595 2024-03-01T22:45:10.966591+00:00 19994330.290000081062 29000000.013999998569 27870000.005000110716 3952323.966000020970 60370.948055254 2024-03-01T22:45:11.973966+00:00 19994330.284999970347 28999999.962000008672 27869999.969000000507 3951361.030999987852 60370.948066908 2024-03-01T22:45:12.980846+00:00 19994330.291999939829 29000000.048999968916 27870000.054000001401 3955793.958999990951 60370.948078384 2024-03-01T22:45:13.972349+00:00 19994330.289000030607 28999999.972999989986 27869999.993999999017 3953680.980000019073 60370.948090037 2024-03-01T22:45:14.979228+00:00 19994330.291999999434 29000000.002000030130 27869999.993999999017 3955806.958000003826 60370.948101513 2024-03-01T22:45:15.970731+00:00 19994330.293999999762 29000000.014999989420 27870000.004999998957 3953833.061999977101 60370.948113167 2024-03-01T22:45:16.977610+00:00 19994330.289000000805 28999999.989000018686 27870000.021000001580 3950730.987000017893 60370.948124642 2024-03-01T22:45:17.969114+00:00 19994330.290000010282 29000000.044999960810 27870000.030000001192 3954223.039000004996 60370.948136296 2024-03-01T22:45:18.975993+00:00 19994330.289000000805 28999999.981000009924 27869999.969999998808 3954916.983999996912 60370.948147772 2024-03-01T22:45:19.967496+00:00 19994330.285999998450 28999999.953000009060 27869999.971000019461 3953345.014999986161 60370.948159431 2024-03-01T22:45:20.974871+00:00 19994330.293000001460 29000000.055999990553 27870000.011999960989 3953225.011999994982 60370.948170901 2024-03-01T22:45:21.965879+00:00 19994330.289000000805 28999999.955000039190 27869999.967999991030 3950690.976000010967 60370.948182561 2024-03-01T22:45:22.973254+00:00 19994330.291999999434 29000000.026999950409 27870000.053000029176 3952006.937000005972 60370.948194215 2024-03-01T22:45:23.980133+00:00 19994330.293000008911 28999999.995000001043 27869999.967999991030 3956524.972999989986 60370.948205690 2024-03-01T22:45:24.971636+00:00 19994330.289999991655 28999999.993000030518 27870000.038999971002 3954292.036000012886 60370.948217344 2024-03-01T22:45:25.978515+00:00 19994330.289000000805 29000000.006999969482 27869999.982000049204 3953524.009999989998 60370.948228820 2024-03-01T22:45:26.970019+00:00 19994330.290999978781 28999999.990000009537 27869999.949000000954 3953292.000000000000 60370.948240473 2024-03-01T22:45:27.976898+00:00 19994330.290000021458 29000000.014000058174 27870000.008999940008 3958367.951000005007 60370.948251949 2024-03-01T22:45:28.968401+00:00 19994330.288999971002 28999999.975999951363 27870000.008000019938 3953277.080999999773 60370.948263608 2024-03-01T22:45:29.975776+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3951996.954999982845 60370.948275079 2024-03-01T22:45:30.966783+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3952546.983000009786 60370.948286738 2024-03-01T22:45:31.974158+00:00 19994330.289999961853 29000000.003999948502 27870000.026000019163 3951081.030000001192 60370.948298208 2024-03-01T22:45:32.965166+00:00 19994330.294000029564 29000000.003000020981 27870000.003999948502 3952349.002000004053 60370.948309868 2024-03-01T22:45:33.972541+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3951007.083999990951 60370.948321521 2024-03-01T22:45:34.979420+00:00 19994330.291999999434 29000000.015999909490 27870000.008000019938 3952681.995999991894 60370.948332997 2024-03-01T22:45:35.970923+00:00 19994330.287000000477 29000000.011000040919 27869999.961000081152 3948796.916999996174 60370.948344656 2024-03-01T22:45:36.978298+00:00 19994330.291000008583 29000000.024999979883 27870000.100999951363 3953416.975000023842 60370.948356126 2024-03-01T22:45:37.969306+00:00 19994330.290000021458 28999999.999000068754 27869999.940999981016 3950340.978999971878 60370.948367786 2024-03-01T22:45:38.976681+00:00 19994330.291000008583 28999999.931999921799 27870000.006999969482 3951132.030000030994 60370.948379256 2024-03-01T22:45:39.967688+00:00 19994330.291999999434 29000000.061000000685 27869999.990000009537 3952411.071999967098 60370.948390915 2024-03-01T22:45:40.975063+00:00 19994330.289000030607 28999999.944000009447 27869999.965000029653 3954580.931000053883 60370.948402391 2024-03-01T22:45:41.966566+00:00 19994330.288999918848 29000000.023999989033 27870000.021999958903 3957561.006999969017 60370.948414044 2024-03-01T22:45:42.973446+00:00 19994330.289000030607 29000000.016999989748 27870000.007000088692 3949851.994000018109 60370.948425520 2024-03-01T22:45:43.964948+00:00 19994330.289999961853 28999999.992000009865 27870000.028000000864 3951444.102999985218 60370.948437174 2024-03-01T22:45:44.971827+00:00 19994330.290000081062 28999999.992000009865 27869999.969999909401 3950880.986000000965 60370.948448833 2024-03-01T22:45:45.979203+00:00 19994330.289999961853 28999999.991000000387 27869999.986000061035 3951931.894999980927 60370.948460303 2024-03-01T22:45:46.970210+00:00 19994330.291000008583 28999999.993000000715 27870000.036999940872 3953090.037999988068 60370.948471963 2024-03-01T22:45:47.977585+00:00 19994330.291000008583 29000000.000999990851 27869999.999000068754 3949648.929000020027 60370.948483439 2024-03-01T22:45:48.969089+00:00 19994330.289999961853 29000000.050000008196 27870000.011999960989 3951394.960000038147 60370.948495092 2024-03-01T22:45:49.975968+00:00 19994330.292000059038 28999999.958000000566 27869999.978000041097 3954829.177999972831 60370.948506568 2024-03-01T22:45:50.967471+00:00 19994330.289999961853 29000000.024999979883 27870000.002000000328 3955881.957000017166 60370.948518227 2024-03-01T22:45:51.974846+00:00 19994330.289000030607 29000000.000000000000 27869999.964000001550 3954898.983999968041 60370.948529697 2024-03-01T22:45:52.965854+00:00 19994330.288999918848 28999999.975000020117 27870000.030999999493 3954097.949000000954 60370.948541357 2024-03-01T22:45:53.973229+00:00 19994330.292999979109 29000000.013000011444 27870000.003000009805 3955429.071000040043 60370.948552827 2024-03-01T22:45:54.964236+00:00 19994330.289000030607 28999999.987999979407 27869999.982999980450 3956920.976999998093 60370.948564486 2024-03-01T22:45:55.971611+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3953696.978999971878 60370.948576146 2024-03-01T22:45:56.978986+00:00 19994330.291000008583 29000000.040000081062 27869999.971999999136 3953854.981999992859 60370.948587616 2024-03-01T22:45:57.969993+00:00 19994330.287999991328 28999999.998999949545 27870000.045999970287 3953598.115999997128 60370.948599275 2024-03-01T22:45:58.977368+00:00 19994330.289999961853 29000000.034000039101 27870000.046000000089 3953894.898000001907 60370.948610751 2024-03-01T22:45:59.968872+00:00 19994330.289000030607 28999999.997999910265 27869999.947000030428 3953339.076000034809 60370.948622405 2024-03-01T22:46:00.975751+00:00 19994330.292000059038 28999999.974000100046 27870000.008999999613 3955136.893999993801 60370.948633880 2024-03-01T22:46:01.967254+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3952706.062999964226 60370.948645540 2024-03-01T22:46:02.974629+00:00 19994330.291000008583 28999999.947999950498 27869999.965999960899 3955276.012000023853 60370.948657010 2024-03-01T22:46:03.965637+00:00 19994330.291000008583 29000000.054000020027 27870000.017000019550 3957594.996999979019 60370.948668669 2024-03-01T22:46:04.973012+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3951462.000000000000 60370.948680323 2024-03-01T22:46:05.979891+00:00 19994330.289000030607 28999999.996000051498 27870000.004000011832 3955071.985000013839 60370.948691798 2024-03-01T22:46:06.971394+00:00 19994330.288999918848 29000000.008999940008 27869999.978999968618 3953516.898000001907 60370.948703452 2024-03-01T22:46:07.978273+00:00 19994330.290000081062 28999999.981999989599 27870000.038000050932 3955253.166999996174 60370.948714928 2024-03-01T22:46:08.969777+00:00 19994330.291999999434 28999999.991000059992 27870000.003000020981 3954210.981000006199 60370.948726581 2024-03-01T22:46:09.976656+00:00 19994330.289000000805 29000000.056999921799 27869999.990999940783 3953603.911000012886 60370.948738057 2024-03-01T22:46:10.968159+00:00 19994330.294000010937 28999999.985000010580 27869999.996000051498 3951669.034999967087 60370.948749717 2024-03-01T22:46:11.975534+00:00 19994330.288999989629 28999999.950999978930 27869999.960999969393 3952468.965000032913 60370.948761187 2024-03-01T22:46:12.966541+00:00 19994330.290000010282 29000000.030000090599 27870000.009999990463 3952789.056999980938 60370.948772846 2024-03-01T22:46:13.973916+00:00 19994330.285999998450 29000000.022999998182 27870000.052000049502 3951192.967999995220 60370.948784316 2024-03-01T22:46:14.964926+00:00 19994330.294999990612 28999999.967999938875 27869999.965999960899 3953275.053000032902 60370.948795976 2024-03-01T22:46:15.972299+00:00 19994330.287000000477 29000000.027000069618 27870000.003000020981 3955258.972000002861 60370.948807629 2024-03-01T22:46:16.979178+00:00 19994330.292000029236 28999999.951000001281 27869999.980000019073 3952252.904999970924 60370.948819105 2024-03-01T22:46:17.970681+00:00 19994330.291999999434 29000000.033999990672 27870000.008000019938 3954360.143999993801 60370.948830759 2024-03-01T22:46:18.977560+00:00 19994330.289999991655 28999999.978000000119 27870000.013999938965 3953934.951000034809 60370.948842234 2024-03-01T22:46:19.969064+00:00 19994330.291000008583 28999999.999000009149 27869999.947000030428 3953492.991999983788 60370.948853894 2024-03-01T22:46:20.976439+00:00 19994330.288000021130 29000000.039000000805 27870000.077999949455 3957535.019999980927 60370.948865364 2024-03-01T22:46:21.967446+00:00 19994330.291999999434 28999999.984000001103 27869999.938000079244 3954502.046000003815 60370.948877024 2024-03-01T22:46:22.974821+00:00 19994330.285999950022 29000000.016999989748 27870000.041000008583 3952548.929000020027 60370.948888493 2024-03-01T22:46:23.965829+00:00 19994330.293000038713 28999999.995999988168 27869999.995000001043 3955516.060999989975 60370.948900153 2024-03-01T22:46:24.973204+00:00 19994330.292999979109 29000000.034000009298 27870000.018999930471 3952639.954999982845 60370.948911623 2024-03-01T22:46:25.964211+00:00 19994330.288999971002 28999999.954999979585 27869999.962000008672 3948441.960000038147 60370.948923282 2024-03-01T22:46:26.971587+00:00 19994330.289000030607 29000000.000999990851 27870000.001999970526 3954376.099999963772 60370.948934936 2024-03-01T22:46:27.978465+00:00 19994330.292999979109 28999999.994000021368 27870000.019999980927 3948271.889999986161 60370.948946412 2024-03-01T22:46:28.969968+00:00 19994330.287999991328 29000000.008000019938 27869999.956999998540 3950430.064000010025 60370.948958071 2024-03-01T22:46:29.977344+00:00 19994330.290000021458 28999999.985000010580 27870000.043000001460 3953431.968999981880 60370.948969541 2024-03-01T22:46:30.968351+00:00 19994330.288999971002 29000000.005999978632 27869999.957000009716 3949723.999000012875 60370.948981200 2024-03-01T22:46:31.975726+00:00 19994330.291000008583 29000000.001999970526 27870000.029999990016 3956635.074999988079 60370.948992671 2024-03-01T22:46:32.966733+00:00 19994330.293000038713 28999999.975000020117 27869999.977000009269 3956731.903000057209 60370.949004330 2024-03-01T22:46:33.974109+00:00 19994330.288999971002 29000000.034000039101 27869999.993999991566 3959566.010999978054 60370.949015800 2024-03-01T22:46:34.965116+00:00 19994330.289999961853 29000000.019999980927 27870000.043999999762 3956556.986000000965 60370.949027459 2024-03-01T22:46:35.972491+00:00 19994330.289000030607 28999999.975000020117 27869999.974000010639 3953729.097000002861 60370.949039113 2024-03-01T22:46:36.979370+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3955068.802999972831 60370.949050589 2024-03-01T22:46:37.970873+00:00 19994330.289999961853 29000000.003999948502 27869999.928999990225 3952112.161000012886 60370.949062243 2024-03-01T22:46:38.977753+00:00 19994330.287999991328 28999999.978999968618 27870000.041999999434 3952898.921000003815 60370.949073718 2024-03-01T22:46:39.969256+00:00 19994330.293000098318 29000000.010000109673 27869999.976000010967 3956038.092000008095 60370.949085372 2024-03-01T22:46:40.976135+00:00 19994330.288999918848 29000000.002999901772 27870000.055999990553 3952708.897000014782 60370.949096848 2024-03-01T22:46:41.967638+00:00 19994330.292000059038 28999999.990000009537 27869999.991000000387 3953892.986999989022 60370.949108507 2024-03-01T22:46:42.975013+00:00 19994330.289999961853 29000000.059000018984 27870000.043000038713 3956147.088999987114 60370.949119977 2024-03-01T22:46:43.966020+00:00 19994330.291000008583 28999999.958000060171 27869999.932999968529 3953126.922999978065 60370.949131636 2024-03-01T22:46:44.973396+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3956963.003000020981 60370.949143107 2024-03-01T22:46:45.964403+00:00 19994330.293000098318 28999999.983999971300 27869999.998000029474 3955414.031999946106 60370.949154766 2024-03-01T22:46:46.971778+00:00 19994330.287999991328 29000000.004999998957 27869999.953000009060 3954585.982000112999 60370.949166420 2024-03-01T22:46:47.978657+00:00 19994330.292999979109 28999999.980999950320 27870000.051999989897 3956308.142999887001 60370.949177896 2024-03-01T22:46:48.970161+00:00 19994330.291000008583 29000000.014000058174 27869999.988000039011 3956648.955000042915 60370.949189549 2024-03-01T22:46:49.977040+00:00 19994330.291000008583 29000000.011999960989 27869999.972999930382 3954579.965000032913 60370.949201025 2024-03-01T22:46:50.968543+00:00 19994330.288999918848 29000000.032999988645 27870000.080000039190 3955890.995999931823 60370.949212684 2024-03-01T22:46:51.975918+00:00 19994330.288000110537 28999999.953000068665 27869999.906000021845 3956045.955000042915 60370.949224154 2024-03-01T22:46:52.966925+00:00 19994330.291999939829 29000000.029999971390 27870000.102000001818 3954186.046000003815 60370.949235814 2024-03-01T22:46:53.974301+00:00 19994330.287000060081 29000000.002000000328 27869999.911000009626 3959222.023000001907 60370.949247284 2024-03-01T22:46:54.965308+00:00 19994330.289999961853 28999999.927000001073 27870000.056999921799 3947534.881999969017 60370.949258943 2024-03-01T22:46:55.972683+00:00 19994330.291000008583 29000000.041999999434 27869999.976000070572 3954509.039000033867 60370.949270419 2024-03-01T22:46:56.964186+00:00 19994330.296999931335 28999999.975999999791 27869999.975999951363 3953045.980000019073 60370.949282072 2024-03-01T22:46:57.971065+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3954301.088999987114 60370.949293732 2024-03-01T22:46:58.978440+00:00 19994330.289999961853 29000000.029000010341 27870000.006000038236 3951966.000000000000 60370.949305202 2024-03-01T22:46:59.969447+00:00 19994330.287999991328 28999999.968999978155 27869999.993999961764 3952619.998000026215 60370.949316861 2024-03-01T22:47:00.976822+00:00 19994330.290000081062 28999999.960000008345 27870000.022000070661 3950034.992999910843 60370.949328331 2024-03-01T22:47:01.967830+00:00 19994330.289000000805 29000000.038000021130 27869999.991999980062 3952779.940000057220 60370.949339991 2024-03-01T22:47:02.975205+00:00 19994330.289999999106 29000000.020999971777 27870000.011999960989 3953249.962999939919 60370.949351466 2024-03-01T22:47:03.966709+00:00 19994330.293999999762 28999999.970000028610 27869999.970999959856 3953314.118000030983 60370.949363120 2024-03-01T22:47:04.973587+00:00 19994330.289000000805 29000000.004999998957 27869999.981000069529 3953665.940999985207 60370.949374596 2024-03-01T22:47:05.965091+00:00 19994330.295000001788 29000000.056999981403 27870000.042999979109 3951859.080000042915 60370.949386250 2024-03-01T22:47:06.971970+00:00 19994330.283999990672 28999999.958999991417 27869999.968999978155 3955751.921000003815 60370.949397726 2024-03-01T22:47:07.963473+00:00 19994330.293000001460 29000000.025000039488 27870000.054999999702 3949640.029000043869 60370.949409379 2024-03-01T22:47:08.970353+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3953135.993999958038 60370.949421038 2024-03-01T22:47:09.977728+00:00 19994330.293999999762 29000000.011000040919 27869999.996999990195 3951227.988000034820 60370.949432514 2024-03-01T22:47:10.969231+00:00 19994330.291000008583 29000000.018000010401 27870000.021999999881 3955020.973999977112 60370.949444168 2024-03-01T22:47:11.976110+00:00 19994330.291999999434 29000000.023999929428 27870000.024999991059 3952370.011000037193 60370.949455644 2024-03-01T22:47:12.967613+00:00 19994330.287999991328 28999999.948000069708 27869999.958000000566 3951100.972999929916 60370.949467298 2024-03-01T22:47:13.974492+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3951532.083000063896 60370.949478773 2024-03-01T22:47:14.965996+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3958443.000999927986 60370.949490433 2024-03-01T22:47:15.973371+00:00 19994330.287000000477 29000000.004999998957 27869999.966999981552 3956020.031000018120 60370.949501903 2024-03-01T22:47:16.964378+00:00 19994330.288999971002 29000000.016999959946 27869999.971000019461 3955426.883999944199 60370.949513562 2024-03-01T22:47:17.971753+00:00 19994330.289000030607 28999999.979000091553 27870000.059999998659 3954515.109000086784 60370.949525221 2024-03-01T22:47:18.979128+00:00 19994330.292999979109 28999999.997999910265 27869999.973999980837 3955186.911999940872 60370.949536691 2024-03-01T22:47:19.970136+00:00 19994330.293999969959 29000000.006000038236 27869999.966000020504 3952846.009000062943 60370.949548345 2024-03-01T22:47:20.977015+00:00 19994330.289000030607 28999999.986999988556 27870000.038999971002 3956396.031999946106 60370.949559821 2024-03-01T22:47:21.968518+00:00 19994330.291000008583 28999999.986000061035 27869999.986000001431 3954466.972000002861 60370.949571480 2024-03-01T22:47:22.975893+00:00 19994330.284999970347 29000000.008999940008 27870000.030000030994 3952661.029999970924 60370.949582950 2024-03-01T22:47:23.966900+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3959070.038000106812 60370.949594609 2024-03-01T22:47:24.974275+00:00 19994330.291999999434 28999999.969000101089 27869999.938000019640 3957251.958999990951 60370.949606080 2024-03-01T22:47:25.965283+00:00 19994330.291999999434 29000000.008999940008 27870000.062000039965 3951953.902999997139 60370.949617739 2024-03-01T22:47:26.972658+00:00 19994330.287999991328 28999999.993999961764 27869999.997999910265 3959491.116999983788 60370.949629215 2024-03-01T22:47:27.964161+00:00 19994330.292999979109 29000000.009000059217 27869999.978000041097 3953329.970999956131 60370.949640874 2024-03-01T22:47:28.971536+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3957659.947999954224 60370.949652528 2024-03-01T22:47:29.978415+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3956191.121000051033 60370.949664004 2024-03-01T22:47:30.969919+00:00 19994330.289999961853 28999999.986999999732 27869999.958999991417 3956110.914999961853 60370.949675657 2024-03-01T22:47:31.976798+00:00 19994330.289000030607 29000000.008999999613 27870000.072000030428 3958599.979000092018 60370.949687133 2024-03-01T22:47:32.968301+00:00 19994330.287000060081 29000000.011999990791 27869999.983999971300 3958642.071999907028 60370.949698793 2024-03-01T22:47:33.975676+00:00 19994330.293999910355 28999999.984000008553 27869999.988999959081 3954523.031000018120 60370.949710262 2024-03-01T22:47:34.966683+00:00 19994330.291000008583 29000000.016999989748 27870000.009000059217 3955171.915000081062 60370.949721922 2024-03-01T22:47:35.974059+00:00 19994330.289000030607 28999999.983000010252 27869999.967999938875 3955085.979999899864 60370.949733392 2024-03-01T22:47:36.965066+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3954604.054000020027 60370.949745052 2024-03-01T22:47:37.972441+00:00 19994330.290000081062 29000000.020000010729 27869999.997000098228 3951765.967000008095 60370.949756521 2024-03-01T22:47:38.963448+00:00 19994330.291000008583 29000000.015999969095 27870000.034999970347 3955689.955000042915 60370.949768181 2024-03-01T22:47:39.970823+00:00 19994330.288999918848 28999999.998000029474 27869999.998999949545 3949189.131999969017 60370.949779840 2024-03-01T22:47:40.978198+00:00 19994330.292999979109 28999999.996999979019 27870000.029999971390 3956218.927999972831 60370.949791310 2024-03-01T22:47:41.969205+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3952000.000000000000 60370.949802970 2024-03-01T22:47:42.976581+00:00 19994330.292000059038 28999999.985000010580 27869999.960999969393 3953206.968999981880 60370.949814440 2024-03-01T22:47:43.967588+00:00 19994330.289999961853 29000000.005999978632 27869999.966000080109 3956301.060000061989 60370.949826099 2024-03-01T22:47:44.974965+00:00 19994330.287999991328 28999999.947000030428 27870000.011999960989 3951587.939000010025 60370.949837569 2024-03-01T22:47:45.965971+00:00 19994330.292000059038 29000000.033999979496 27869999.991999998689 3953419.074000000954 60370.949849228 2024-03-01T22:47:46.973346+00:00 19994330.289999961853 28999999.971000019461 27870000.035999998450 3955133.981999992859 60370.949860699 2024-03-01T22:47:47.964353+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3955699.080000042915 60370.949872358 2024-03-01T22:47:48.971728+00:00 19994330.291000008583 29000000.001000050455 27870000.002000000328 3956813.813999890815 60370.949883834 2024-03-01T22:47:49.963231+00:00 19994330.289000030607 29000000.003999948502 27869999.967999979854 3954680.054000020027 60370.949895487 2024-03-01T22:47:50.970111+00:00 19994330.292999979109 28999999.988000039011 27869999.999000009149 3952123.013000010978 60370.949907147 2024-03-01T22:47:51.977486+00:00 19994330.292999979109 29000000.011999960989 27870000.023999989033 3954326.110000013839 60370.949918617 2024-03-01T22:47:52.968493+00:00 19994330.287999991328 28999999.967000011355 27869999.951000008732 3955627.878000020981 60370.949930276 2024-03-01T22:47:53.975868+00:00 19994330.287999991328 29000000.019000049680 27870000.029000010341 3955575.973999977112 60370.949941752 2024-03-01T22:47:54.967371+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3952440.963000059128 60370.949953406 2024-03-01T22:47:55.974250+00:00 19994330.291000001132 28999999.943999890238 27869999.952000018209 3950972.085999966133 60370.949964881 2024-03-01T22:47:56.965754+00:00 19994330.289999999106 29000000.000000000000 27870000.065000001341 3956062.970000029076 60370.949976541 2024-03-01T22:47:57.973129+00:00 19994330.291000001132 29000000.002000089735 27869999.940000001341 3954538.079999924172 60370.949988011 2024-03-01T22:47:58.964136+00:00 19994330.289000000805 29000000.024999979883 27869999.979000028223 3955106.973000050057 60370.949999670 2024-03-01T22:47:59.971511+00:00 19994330.290999989957 29000000.008999940008 27870000.021999958903 3953132.050999999046 60370.950011140 2024-03-01T22:48:00.962519+00:00 19994330.290999989957 28999999.953999999911 27869999.941000040621 3954667.949000000954 60370.950022800 2024-03-01T22:48:01.969894+00:00 19994330.288000021130 29000000.039000030607 27870000.059999939054 3954262.896000028122 60370.950034454 2024-03-01T22:48:02.976773+00:00 19994330.290999978781 28999999.988999959081 27870000.038000050932 3955694.047999978065 60370.950045929 2024-03-01T22:48:03.968276+00:00 19994330.291999999434 29000000.001000050455 27869999.973999980837 3958618.044999957085 60370.950057589 2024-03-01T22:48:04.975651+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3958917.988000034820 60370.950069059 2024-03-01T22:48:05.966658+00:00 19994330.290999978781 28999999.999000068754 27869999.983000040054 3956632.057000041008 60370.950080718 2024-03-01T22:48:06.974034+00:00 19994330.290000021458 28999999.984999898821 27869999.980000019073 3951683.014999986161 60370.950092188 2024-03-01T22:48:07.965041+00:00 19994330.291000008583 28999999.989999998361 27869999.975999951363 3953994.934999942780 60370.950103847 2024-03-01T22:48:08.972416+00:00 19994330.287000000477 29000000.017999999225 27870000.006000038236 3949621.950000048149 60370.950115317 2024-03-01T22:48:09.963424+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3956208.103999971878 60370.950126977 2024-03-01T22:48:10.970799+00:00 19994330.290999948978 28999999.975999999791 27869999.996999979019 3951986.939999938011 60370.950138630 2024-03-01T22:48:11.977678+00:00 19994330.290000021458 29000000.005000010133 27870000.026999950409 3957762.022000073921 60370.950150106 2024-03-01T22:48:12.969181+00:00 19994330.290000021458 28999999.998999979347 27869999.978999968618 3950992.947999954224 60370.950161766 2024-03-01T22:48:13.976556+00:00 19994330.291000008583 29000000.032000008970 27870000.065000060946 3951754.034000039101 60370.950173235 2024-03-01T22:48:14.967563+00:00 19994330.292999979109 28999999.969999998808 27869999.935999989510 3956583.942000031006 60370.950184895 2024-03-01T22:48:15.974939+00:00 19994330.287000000477 29000000.011999990791 27869999.991000059992 3956394.027999997139 60370.950196371 2024-03-01T22:48:16.966442+00:00 19994330.291999999434 28999999.981000009924 27870000.012999888510 3953370.008999944199 60370.950208025 2024-03-01T22:48:17.973321+00:00 19994330.287999991328 28999999.999000009149 27870000.014000058174 3955168.930000067223 60370.950219500 2024-03-01T22:48:18.964824+00:00 19994330.290000021458 29000000.031000021845 27870000.052000049502 3954302.114999889862 60370.950231154 2024-03-01T22:48:19.971703+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3954728.939000010025 60370.950242630 2024-03-01T22:48:20.963206+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3957557.036000012886 60370.950254283 2024-03-01T22:48:21.970086+00:00 19994330.292999979109 28999999.977999988943 27870000.037999991328 3951154.030000091065 60370.950265943 2024-03-01T22:48:22.977461+00:00 19994330.289999961853 29000000.022000011057 27869999.990999940783 3954081.990999937057 60370.950277413 2024-03-01T22:48:23.968468+00:00 19994330.292000059038 29000000.004999998957 27869999.955000039190 3953319.962000011932 60370.950289072 2024-03-01T22:48:24.975843+00:00 19994330.287000060081 29000000.004999998957 27870000.030000001192 3950268.925999999046 60370.950300542 2024-03-01T22:48:25.966851+00:00 19994330.288999918848 28999999.962000008672 27870000.000999998301 3948635.207000017166 60370.950312202 2024-03-01T22:48:26.974226+00:00 19994330.291000008583 29000000.024000048637 27869999.989999990910 3949618.959999918938 60370.950323678 2024-03-01T22:48:27.965729+00:00 19994330.289999961853 28999999.977000001818 27870000.050999999046 3952563.022000073921 60370.950335331 2024-03-01T22:48:28.972608+00:00 19994330.291000008583 28999999.977999929339 27869999.890000000596 3951867.901000022888 60370.950346807 2024-03-01T22:48:29.964111+00:00 19994330.292000059038 29000000.068000078201 27870000.080000009388 3953380.052999972831 60370.950358461 2024-03-01T22:48:30.970991+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3954030.906999946106 60370.950369936 2024-03-01T22:48:31.962494+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3953452.057000041008 60370.950381596 2024-03-01T22:48:32.969869+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3956824.940999985207 60370.950393249 2024-03-01T22:48:33.976748+00:00 19994330.291999939829 29000000.021000031382 27869999.998999979347 3951917.080000042915 60370.950404725 2024-03-01T22:48:34.968251+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3951023.916999936104 60370.950416379 2024-03-01T22:48:35.975130+00:00 19994330.292999979109 28999999.988000039011 27870000.046999990940 3957075.082000017166 60370.950427854 2024-03-01T22:48:36.966634+00:00 19994330.289000030607 29000000.016999959946 27869999.967999991030 3949094.994000076782 60370.950439514 2024-03-01T22:48:37.974009+00:00 19994330.292000059038 29000000.003999948502 27870000.018999990076 3954919.992999910843 60370.950450984 2024-03-01T22:48:38.965016+00:00 19994330.291000008583 28999999.998000029474 27870000.023999989033 3950308.942000031006 60370.950462644 2024-03-01T22:48:39.972391+00:00 19994330.286999940872 28999999.981000069529 27869999.986999988556 3950825.082999945153 60370.950474113 2024-03-01T22:48:40.963399+00:00 19994330.292000059038 29000000.012999888510 27870000.008999999613 3955229.959000111092 60370.950485773 2024-03-01T22:48:41.970774+00:00 19994330.289999961853 28999999.994000080973 27869999.979000028223 3951792.972999929916 60370.950497243 2024-03-01T22:48:42.961780+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3955888.052000045776 60370.950508902 2024-03-01T22:48:43.969156+00:00 19994330.291000008583 28999999.995000001043 27869999.992000099272 3954694.958999990951 60370.950520556 2024-03-01T22:48:44.976035+00:00 19994330.289999961853 29000000.024000000209 27870000.002999901772 3950854.947999954224 60370.950532032 2024-03-01T22:48:45.967538+00:00 19994330.291999939829 28999999.984000001103 27869999.999000068754 3952719.067000031006 60370.950543691 2024-03-01T22:48:46.974915+00:00 19994330.289000030607 29000000.003000009805 27869999.955999970436 3954716.945999979973 60370.950555161 2024-03-01T22:48:47.965920+00:00 19994330.290000081062 29000000.021000001580 27870000.067999958992 3955157.110000013839 60370.950566821 2024-03-01T22:48:48.973296+00:00 19994330.289999961853 28999999.978000018746 27869999.995000001043 3953050.924000024796 60370.950578291 2024-03-01T22:48:49.964303+00:00 19994330.291000001132 28999999.978999968618 27869999.948000069708 3953734.044999957085 60370.950589950 2024-03-01T22:48:50.971678+00:00 19994330.289000000805 28999999.990000009537 27870000.023999929428 3955279.006999969017 60370.950601420 2024-03-01T22:48:51.962685+00:00 19994330.289999991655 29000000.048000011593 27870000.000000000000 3957762.007000089157 60370.950613080 2024-03-01T22:48:52.970061+00:00 19994330.295000001788 29000000.003000020981 27870000.026000019163 3952469.847000002861 60370.950624733 2024-03-01T22:48:53.976940+00:00 19994330.290000010282 28999999.986999988556 27869999.993000030518 3955540.127999901772 60370.950636209 2024-03-01T22:48:54.968443+00:00 19994330.286000009626 28999999.978999968618 27869999.990999940783 3951100.994000076782 60370.950647863 2024-03-01T22:48:55.975321+00:00 19994330.290999978781 29000000.012000020593 27870000.025000099093 3955931.036999940872 60370.950659338 2024-03-01T22:48:56.966826+00:00 19994330.289000000805 29000000.011999960989 27869999.983999971300 3956019.887000083923 60370.950670992 2024-03-01T22:48:57.973705+00:00 19994330.289999991655 28999999.983000040054 27869999.972999930382 3950858.024000000209 60370.950682468 2024-03-01T22:48:58.965208+00:00 19994330.291000008583 29000000.020999971777 27870000.008000019938 3949676.995999999810 60370.950694127 2024-03-01T22:48:59.972582+00:00 19994330.291999999434 28999999.978000041097 27870000.026000019163 3952385.975000000093 60370.950705597 2024-03-01T22:49:00.963590+00:00 19994330.291999999434 28999999.991999980062 27869999.965999960899 3949429.069000000134 60370.950717256 2024-03-01T22:49:01.970966+00:00 19994330.289999991655 29000000.019999980927 27870000.046000000089 3956483.033999998122 60370.950728727 2024-03-01T22:49:02.961973+00:00 19994330.289000030607 28999999.991000059992 27869999.995999999344 3949558.916000001132 60370.950740386 2024-03-01T22:49:03.969348+00:00 19994330.288999971002 29000000.009999990463 27869999.978999998420 3950983.006000000983 60370.950752039 2024-03-01T22:49:04.976227+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3953774.050999999046 60370.950763515 2024-03-01T22:49:05.967730+00:00 19994330.287999991328 29000000.016999959946 27870000.061999991536 3950047.944999999832 60370.950775175 2024-03-01T22:49:06.975105+00:00 19994330.295000020415 28999999.978999968618 27869999.913999989629 3951700.063000001013 60370.950786645 2024-03-01T22:49:07.966113+00:00 19994330.291000008583 28999999.963000059128 27870000.000000000000 3950869.115999997128 60370.950798304 2024-03-01T22:49:08.973488+00:00 19994330.286000009626 29000000.030999898911 27870000.034000009298 3952393.995000004768 60370.950809774 2024-03-01T22:49:09.964495+00:00 19994330.293999969959 29000000.020000100136 27869999.971000019461 3948962.922999999952 60370.950821434 2024-03-01T22:49:10.971870+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3955315.029999994207 60370.950832903 2024-03-01T22:49:11.962877+00:00 19994330.290000021458 28999999.986999988556 27869999.982000019401 3952741.833000003826 60370.950844563 2024-03-01T22:49:12.970253+00:00 19994330.287999991328 29000000.034999970347 27870000.032999988645 3953503.089999996126 60370.950856033 2024-03-01T22:49:13.961260+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3951355.043000005186 60370.950867692 2024-03-01T22:49:14.968635+00:00 19994330.291000068188 28999999.979999899864 27870000.023999989033 3953243.872999995947 60370.950879346 2024-03-01T22:49:15.975514+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3949981.101999998093 60370.950890822 2024-03-01T22:49:16.967017+00:00 19994330.293999910355 28999999.995000001043 27869999.990000009537 3958696.056999995839 60370.950902482 2024-03-01T22:49:17.974393+00:00 19994330.288000110537 29000000.019000049680 27870000.035000029951 3952948.939000010025 60370.950913951 2024-03-01T22:49:18.965400+00:00 19994330.288999918848 29000000.008000019938 27869999.969999969006 3957649.031999989878 60370.950925611 2024-03-01T22:49:19.972774+00:00 19994330.289000030607 28999999.977999929339 27870000.018999990076 3952622.927000001073 60370.950937081 2024-03-01T22:49:20.963782+00:00 19994330.292000059038 29000000.016000028700 27869999.965000029653 3952738.960000007879 60370.950948740 2024-03-01T22:49:21.971157+00:00 19994330.287999991328 28999999.980999998748 27870000.053000029176 3952158.090999991167 60370.950960211 2024-03-01T22:49:22.962165+00:00 19994330.291000008583 29000000.035000000149 27869999.984999898821 3954638.955000013113 60370.950971870 2024-03-01T22:49:23.969540+00:00 19994330.296000000089 29000000.002999991179 27869999.992000099272 3952813.015000001062 60370.950983529 2024-03-01T22:49:24.976915+00:00 19994330.286999940872 28999999.988000009209 27869999.993999961764 3949886.036999986041 60370.950994999 2024-03-01T22:49:25.967922+00:00 19994330.289000030607 29000000.013999979943 27870000.026000019163 3954790.943000004161 60370.951006658 2024-03-01T22:49:26.975297+00:00 19994330.294000029564 28999999.957000020891 27869999.973999980837 3948722.983000009786 60370.951018129 2024-03-01T22:49:27.966304+00:00 19994330.288999918848 29000000.025000009686 27870000.003000020981 3952884.027999997139 60370.951029788 2024-03-01T22:49:28.973680+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3952834.997999995947 60370.951041258 2024-03-01T22:49:29.964687+00:00 19994330.290000081062 29000000.024999979883 27869999.998000029474 3953535.881999998819 60370.951052917 2024-03-01T22:49:30.972062+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3952752.153999999166 60370.951064393 2024-03-01T22:49:31.963565+00:00 19994330.292000059038 28999999.967000011355 27869999.988000039011 3954173.946000009775 60370.951076047 2024-03-01T22:49:32.970445+00:00 19994330.290999889374 28999999.982999980450 27869999.934999939054 3945716.062999994028 60370.951087522 2024-03-01T22:49:33.961948+00:00 19994330.291000008583 29000000.050999999046 27870000.044000029564 3956899.946000009775 60370.951099182 2024-03-01T22:49:34.969323+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3957015.000999987125 60370.951110836 2024-03-01T22:49:35.976202+00:00 19994330.289999961853 28999999.963999990374 27869999.955000039190 3958947.083000003826 60370.951122311 2024-03-01T22:49:36.967706+00:00 19994330.287000060081 28999999.993000030518 27869999.992999911308 3958160.840999991167 60370.951133965 2024-03-01T22:49:37.974584+00:00 19994330.294999960810 29000000.041999999434 27870000.041000008583 3962237.076000005007 60370.951145441 2024-03-01T22:49:38.966088+00:00 19994330.290000081062 28999999.999999940395 27870000.018000010401 3954787.958999990951 60370.951157094 2024-03-01T22:49:39.972967+00:00 19994330.287999991328 28999999.978000041097 27869999.965999960899 3955115.080999999773 60370.951168570 2024-03-01T22:49:40.964470+00:00 19994330.292999979109 29000000.029000040144 27870000.046000000089 3960248.980000019073 60370.951180224 2024-03-01T22:49:41.971349+00:00 19994330.289000030607 28999999.967000011355 27869999.967000000179 3955795.955999999773 60370.951191700 2024-03-01T22:49:42.962853+00:00 19994330.287999998778 29000000.007999900728 27869999.993999999017 3956132.012999982107 60370.951203353 2024-03-01T22:49:43.969732+00:00 19994330.291000001132 28999999.982000108808 27869999.969000000507 3953479.064000010025 60370.951214829 2024-03-01T22:49:44.961235+00:00 19994330.289999999106 28999999.991999980062 27870000.026999998838 3955146.940999985207 60370.951226483 2024-03-01T22:49:45.968114+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3955405.062000005972 60370.951238142 2024-03-01T22:49:46.975489+00:00 19994330.290999989957 28999999.978999968618 27869999.951999988407 3953317.971000016201 60370.951249618 2024-03-01T22:49:47.966993+00:00 19994330.290999989957 29000000.029000040144 27870000.029000010341 3954938.054999976885 60370.951261272 2024-03-01T22:49:48.973872+00:00 19994330.290000010282 28999999.949999928474 27870000.020000010729 3961475.962000011932 60370.951272747 2024-03-01T22:49:49.965375+00:00 19994330.287000000477 29000000.031000021845 27870000.005999978632 3960653.883000016212 60370.951284401 2024-03-01T22:49:50.972254+00:00 19994330.293000008911 28999999.978000041097 27869999.984000030905 3956970.109999984968 60370.951295877 2024-03-01T22:49:51.963757+00:00 19994330.290999978781 29000000.024999979883 27870000.000000000000 3952784.030999987852 60370.951307536 2024-03-01T22:49:52.971133+00:00 19994330.288000021130 28999999.993999961764 27869999.984999950975 3955250.816000015009 60370.951319006 2024-03-01T22:49:53.962140+00:00 19994330.289999991655 28999999.983000040054 27870000.015000049025 3955136.150000005960 60370.951330665 2024-03-01T22:49:54.969515+00:00 19994330.291999999434 29000000.036000009626 27870000.007999960333 3958175.965999991167 60370.951342319 2024-03-01T22:49:55.976394+00:00 19994330.291000008583 28999999.960999969393 27869999.980000019073 3955512.983000009786 60370.951353795 2024-03-01T22:49:56.967898+00:00 19994330.290000021458 29000000.036000009626 27870000.005999978632 3958115.069999992847 60370.951365449 2024-03-01T22:49:57.974777+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3957610.004999995232 60370.951376925 2024-03-01T22:49:58.966284+00:00 19994330.287999991328 28999999.991999998689 27870000.041999999434 3953135.884000002872 60370.951388578 2024-03-01T22:49:59.973159+00:00 19994330.291000008583 28999999.984000001103 27869999.981000009924 3957395.020000011194 60370.951400054 2024-03-01T22:50:00.964662+00:00 19994330.291000008583 29000000.008000001311 27870000.011000040919 3959061.085999995004 60370.951411713 2024-03-01T22:50:01.972037+00:00 19994330.290000021458 28999999.979999989271 27869999.962999939919 3956449.955999999773 60370.951423184 2024-03-01T22:50:02.963045+00:00 19994330.292999979109 29000000.031999990344 27870000.047000050545 3953745.995999991894 60370.951434843 2024-03-01T22:50:03.970419+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3953224.018999993801 60370.951446313 2024-03-01T22:50:04.961427+00:00 19994330.291000008583 28999999.986999988556 27869999.942000031471 3955617.035000026226 60370.951457972 2024-03-01T22:50:05.968802+00:00 19994330.288000050932 29000000.041000008583 27870000.034999970347 3953363.018999993801 60370.951469626 2024-03-01T22:50:06.975681+00:00 19994330.289999961853 28999999.974999990314 27869999.929999951273 3953102.909999967087 60370.951481102 2024-03-01T22:50:07.967184+00:00 19994330.291000008583 29000000.007000029087 27870000.096999999136 3954849.143999993801 60370.951492761 2024-03-01T22:50:08.974560+00:00 19994330.290999948978 28999999.965999960899 27869999.962000008672 3950701.819000006188 60370.951504231 2024-03-01T22:50:09.965567+00:00 19994330.291000008583 29000000.029000040144 27870000.021000031382 3953329.027000010014 60370.951515891 2024-03-01T22:50:10.972942+00:00 19994330.290000081062 28999999.975999951363 27869999.934000018984 3956888.090000032913 60370.951527360 2024-03-01T22:50:11.963949+00:00 19994330.289999961853 29000000.036000009626 27870000.052999969572 3954041.996999979019 60370.951539020 2024-03-01T22:50:12.971325+00:00 19994330.289999961853 28999999.977999988943 27870000.037000060081 3954111.904999970924 60370.951550496 2024-03-01T22:50:13.962828+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3958953.961000024807 60370.951562149 2024-03-01T22:50:14.969707+00:00 19994330.289999961853 28999999.963999990374 27869999.952000018209 3956041.058000028133 60370.951573625 2024-03-01T22:50:15.961210+00:00 19994330.289000030607 29000000.029000040144 27870000.035999890417 3952709.041999996174 60370.951585284 2024-03-01T22:50:16.968585+00:00 19994330.292000059038 28999999.991999980062 27869999.991000059992 3954709.037000000011 60370.951596938 2024-03-01T22:50:17.975464+00:00 19994330.289999961853 29000000.010999921709 27869999.950000051409 3954659.898999989033 60370.951608414 2024-03-01T22:50:18.966968+00:00 19994330.292999979109 28999999.996000051498 27870000.029999971390 3952519.101000010967 60370.951620067 2024-03-01T22:50:19.973847+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3954706.951999961864 60370.951631543 2024-03-01T22:50:20.965350+00:00 19994330.289999961853 28999999.993000030518 27869999.927000001073 3952663.078999996185 60370.951643197 2024-03-01T22:50:21.972229+00:00 19994330.287000060081 28999999.988000039011 27870000.039999999106 3954248.961000024807 60370.951654673 2024-03-01T22:50:22.963733+00:00 19994330.293999910355 29000000.011999960989 27870000.050000000745 3955408.940999985207 60370.951666332 2024-03-01T22:50:23.971108+00:00 19994330.285000089556 28999999.993000030518 27870000.021000001580 3954254.004999995232 60370.951677802 2024-03-01T22:50:24.962115+00:00 19994330.294999960810 29000000.018000010401 27869999.969000011683 3954422.053000032902 60370.951689462 2024-03-01T22:50:25.969490+00:00 19994330.292000059038 28999999.990999940783 27869999.993000000715 3953229.996999979019 60370.951700931 2024-03-01T22:50:26.960497+00:00 19994330.287999991328 28999999.997000098228 27869999.993999991566 3951192.884000002872 60370.951712591 2024-03-01T22:50:27.967872+00:00 19994330.291000008583 29000000.018999930471 27869999.977000001818 3956266.031000018120 60370.951724251 2024-03-01T22:50:28.975248+00:00 19994330.288999918848 29000000.006000038236 27870000.035000029951 3955871.064000010025 60370.951735721 2024-03-01T22:50:29.966255+00:00 19994330.289000030607 28999999.963999990374 27869999.986000001431 3952380.035999954212 60370.951747380 2024-03-01T22:50:30.973630+00:00 19994330.289999961853 29000000.044999960810 27869999.995000001043 3955528.920000017155 60370.951758850 2024-03-01T22:50:31.964637+00:00 19994330.292000059038 28999999.996000051498 27870000.040999948978 3951912.995999991894 60370.951770510 2024-03-01T22:50:32.972012+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3955826.000999987125 60370.951781985 2024-03-01T22:50:33.963515+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3957191.002000033855 60370.951793639 2024-03-01T22:50:34.970395+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3956655.073000013828 60370.951805115 2024-03-01T22:50:35.961898+00:00 19994330.293000098318 29000000.017999999225 27869999.944999989122 3957036.970999956131 60370.951816768 2024-03-01T22:50:36.968777+00:00 19994330.289000000805 28999999.977000009269 27870000.046000000089 3954890.878000020981 60370.951828244 2024-03-01T22:50:37.960280+00:00 19994330.289000000805 28999999.960999999195 27869999.958999991417 3955647.069999992847 60370.951839903 2024-03-01T22:50:38.967656+00:00 19994330.291000001132 29000000.030000001192 27870000.053999960423 3957462.027999997139 60370.951851557 2024-03-01T22:50:39.974535+00:00 19994330.291999999434 28999999.996999990195 27869999.918000098318 3955061.060000001919 60370.951863027 2024-03-01T22:50:40.965542+00:00 19994330.287999998778 29000000.004000011832 27870000.034999970347 3957523.023000001907 60370.951874686 2024-03-01T22:50:41.972917+00:00 19994330.292000010610 28999999.991999980062 27869999.983999971300 3953052.927999972831 60370.951886162 2024-03-01T22:50:42.964420+00:00 19994330.290000010282 29000000.003000020981 27870000.034999970347 3954749.994000018109 60370.951897816 2024-03-01T22:50:43.971300+00:00 19994330.289999991655 29000000.007999990135 27869999.964000109583 3954811.002000033855 60370.951909292 2024-03-01T22:50:44.962803+00:00 19994330.289000000805 29000000.007000029087 27870000.058999899775 3949373.053999959957 60370.951920951 2024-03-01T22:50:45.970178+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3954734.949000000954 60370.951932421 2024-03-01T22:50:46.961185+00:00 19994330.293000008911 29000000.043000038713 27869999.998000029474 3953741.988000034820 60370.951944081 2024-03-01T22:50:47.968560+00:00 19994330.289000000805 28999999.984999950975 27870000.028000000864 3944248.990000010002 60370.951955734 2024-03-01T22:50:48.975439+00:00 19994330.293999969959 28999999.994000021368 27869999.977000001818 3954291.116999983788 60370.951967210 2024-03-01T22:50:49.966943+00:00 19994330.289000030607 28999999.989000018686 27869999.991000059992 3955145.962999999989 60370.951978864 2024-03-01T22:50:50.973822+00:00 19994330.288999971002 29000000.026999950409 27870000.042999979109 3951071.951999961864 60370.951990339 2024-03-01T22:50:51.965325+00:00 19994330.289000030607 29000000.015000049025 27869999.995000001043 3955598.964000045788 60370.952001999 2024-03-01T22:50:52.972700+00:00 19994330.289999961853 28999999.965999960899 27869999.990000009537 3955440.006999969017 60370.952013469 2024-03-01T22:50:53.963707+00:00 19994330.290000021458 29000000.013000011444 27870000.018999930471 3955958.009000002872 60370.952025129 2024-03-01T22:50:54.971084+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3950822.959999979008 60370.952036598 2024-03-01T22:50:55.962090+00:00 19994330.288999971002 28999999.991000059992 27870000.031000021845 3948263.099000037182 60370.952048258 2024-03-01T22:50:56.969465+00:00 19994330.291999999434 28999999.967000011355 27869999.958000060171 3952658.908999979030 60370.952059728 2024-03-01T22:50:57.960472+00:00 19994330.291000008583 29000000.013999938965 27870000.003999948502 3955975.087000011932 60370.952071387 2024-03-01T22:50:58.967847+00:00 19994330.290000021458 29000000.011000040919 27870000.024000000209 3953569.911000012886 60370.952083041 2024-03-01T22:50:59.974727+00:00 19994330.287000000477 28999999.993000030518 27869999.977000009269 3950876.055000007153 60370.952094517 2024-03-01T22:51:00.966230+00:00 19994330.291999999434 29000000.021999958903 27869999.984999999404 3956841.069999992847 60370.952106170 2024-03-01T22:51:01.973109+00:00 19994330.289999961853 28999999.995000001043 27870000.007999990135 3951408.847000002861 60370.952117646 2024-03-01T22:51:02.964612+00:00 19994330.291000068188 28999999.993999961764 27870000.000000000000 3952914.018999993801 60370.952129305 2024-03-01T22:51:03.971987+00:00 19994330.291000008583 29000000.039000030607 27870000.072000000626 3950671.000999987125 60370.952140776 2024-03-01T22:51:04.962994+00:00 19994330.290999889374 28999999.960999969393 27869999.940000001341 3954597.055999993812 60370.952152435 2024-03-01T22:51:05.970370+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3949363.981000006199 60370.952163905 2024-03-01T22:51:06.961377+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3950318.031000018120 60370.952175564 2024-03-01T22:51:07.968752+00:00 19994330.289999961853 28999999.986000061035 27870000.009999990463 3955990.009999989998 60370.952187034 2024-03-01T22:51:08.959759+00:00 19994330.288000110537 29000000.018000010401 27869999.962999999523 3954044.927999972831 60370.952198694 2024-03-01T22:51:09.967135+00:00 19994330.290999889374 28999999.997999910265 27870000.069999989122 3951640.122000039089 60370.952210353 2024-03-01T22:51:10.974510+00:00 19994330.293000098318 29000000.022999998182 27869999.939000010490 3953287.923999965191 60370.952221823 2024-03-01T22:51:11.965517+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3951089.099000037182 60370.952233483 2024-03-01T22:51:12.972892+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3954713.868999958038 60370.952244952 2024-03-01T22:51:13.963899+00:00 19994330.291999939829 28999999.999000009149 27869999.989999949932 3958131.991000055801 60370.952256612 2024-03-01T22:51:14.971275+00:00 19994330.289000030607 28999999.996999990195 27869999.991000000387 3954016.003999948967 60370.952268082 2024-03-01T22:51:15.962282+00:00 19994330.289999961853 29000000.015000000596 27870000.013000011444 3957431.039999961853 60370.952279741 2024-03-01T22:51:16.969656+00:00 19994330.287999991328 29000000.000000011176 27870000.020999971777 3959838.976999998093 60370.952291211 2024-03-01T22:51:17.960664+00:00 19994330.291000008583 28999999.991999980062 27869999.938000079244 3954448.095000029076 60370.952302871 2024-03-01T22:51:18.968040+00:00 19994330.294000029564 29000000.015000019222 27870000.003000020981 3947664.802999972831 60370.952314524 2024-03-01T22:51:19.974918+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3949678.155000091065 60370.952326000 2024-03-01T22:51:20.966421+00:00 19994330.294999960810 29000000.010999981314 27870000.029000040144 3952262.980999947060 60370.952337654 2024-03-01T22:51:21.973301+00:00 19994330.286000009626 28999999.987000048161 27870000.018999930471 3953100.060000061989 60370.952349130 2024-03-01T22:51:22.964804+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3952869.839999914169 60370.952360789 2024-03-01T22:51:23.972179+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3951120.139999986161 60370.952372259 2024-03-01T22:51:24.963187+00:00 19994330.296000000089 29000000.022000011057 27869999.986000061035 3953332.005000113975 60370.952383919 2024-03-01T22:51:25.970562+00:00 19994330.283999919891 28999999.977000001818 27870000.028999920934 3953880.994999886025 60370.952395394 2024-03-01T22:51:26.962065+00:00 19994330.293000098318 29000000.028999980539 27870000.019000049680 3956367.989000082016 60370.952407048 2024-03-01T22:51:27.968944+00:00 19994330.289999961853 28999999.974000040442 27869999.919999960810 3954213.967000008095 60370.952418524 2024-03-01T22:51:28.960447+00:00 19994330.292999979109 29000000.000999990851 27870000.034000039101 3957583.023999928962 60370.952430177 2024-03-01T22:51:29.967327+00:00 19994330.289999961853 29000000.019999980927 27869999.983000040054 3952956.907000064850 60370.952441837 2024-03-01T22:51:30.974702+00:00 19994330.287999998778 28999999.988999959081 27869999.997999910265 3953599.089999914169 60370.952453307 2024-03-01T22:51:31.965709+00:00 19994330.289999999106 29000000.004000071436 27870000.050000071526 3951305.863000034820 60370.952464966 2024-03-01T22:51:32.973084+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3956978.009000062943 60370.952476436 2024-03-01T22:51:33.964091+00:00 19994330.290999989957 29000000.006999969482 27870000.036999940872 3954487.070999979973 60370.952488095 2024-03-01T22:51:34.971466+00:00 19994330.293000001460 28999999.981999989599 27869999.971999999136 3951611.991999983788 60370.952499571 2024-03-01T22:51:35.962969+00:00 19994330.289999991655 28999999.990000009537 27869999.983000040054 3951283.995000004768 60370.952511225 2024-03-01T22:51:36.969849+00:00 19994330.290000021458 29000000.000000000000 27869999.964999910444 3956515.097000002861 60370.952522701 2024-03-01T22:51:37.961352+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3951719.958999990951 60370.952534360 2024-03-01T22:51:38.968727+00:00 19994330.285999979824 29000000.016000028700 27870000.022999990731 3955666.980000019073 60370.952545830 2024-03-01T22:51:39.959735+00:00 19994330.291000008583 29000000.005999919027 27869999.993000000715 3954753.036000012886 60370.952557490 2024-03-01T22:51:40.967109+00:00 19994330.288000021130 28999999.971000079066 27870000.000000011176 3954546.077999948990 60370.952569143 2024-03-01T22:51:41.973989+00:00 19994330.292999979109 29000000.031999949366 27870000.016999989748 3954284.949000000954 60370.952580619 2024-03-01T22:51:42.965492+00:00 19994330.292000029236 28999999.988999959081 27870000.015000019222 3951489.991999983788 60370.952592273 2024-03-01T22:51:43.972371+00:00 19994330.289999961853 28999999.984000090510 27869999.993000000715 3951339.947000027169 60370.952603749 2024-03-01T22:51:44.963874+00:00 19994330.291000008583 29000000.021999958903 27870000.008999969810 3949105.047000051010 60370.952615408 2024-03-01T22:51:45.971250+00:00 19994330.289000030607 28999999.975999951363 27869999.970999989659 3955187.940999985207 60370.952626878 2024-03-01T22:51:46.962257+00:00 19994330.288999971002 29000000.027000069618 27870000.052000049502 3951089.031999946106 60370.952638538 2024-03-01T22:51:47.969632+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3952340.024000049103 60370.952650007 2024-03-01T22:51:48.960639+00:00 19994330.292999979109 29000000.019999980927 27869999.989000018686 3954914.975000023842 60370.952661667 2024-03-01T22:51:49.968015+00:00 19994330.292000059038 28999999.995000001043 27870000.015999969095 3953553.016999959946 60370.952673143 2024-03-01T22:51:50.959518+00:00 19994330.289999961853 28999999.996999990195 27870000.009999990463 3954201.955999969970 60370.952684802 2024-03-01T22:51:51.966893+00:00 19994330.289000030607 29000000.028000008315 27869999.985000010580 3947112.971000074875 60370.952696456 2024-03-01T22:51:52.973772+00:00 19994330.288999971002 29000000.006000000983 27869999.967999991030 3952590.980999947060 60370.952707926 2024-03-01T22:51:53.964781+00:00 19994330.292999979109 28999999.975999999791 27870000.008000019938 3955797.001000047196 60370.952719585 2024-03-01T22:51:54.972155+00:00 19994330.287000000477 29000000.006000008434 27870000.076999958605 3946425.063999890815 60370.952731061 2024-03-01T22:51:55.963658+00:00 19994330.291000008583 28999999.997999999672 27869999.962000008672 3949477.012000083923 60370.952742714 2024-03-01T22:51:56.970537+00:00 19994330.289000030607 28999999.996999979019 27869999.976000070572 3952851.916999936104 60370.952754190 2024-03-01T22:51:57.962040+00:00 19994330.289999961853 28999999.978999998420 27870000.003999948502 3948323.981999992859 60370.952765844 2024-03-01T22:51:58.968919+00:00 19994330.296000000089 29000000.013999998569 27870000.036000009626 3950314.106000065804 60370.952777320 2024-03-01T22:51:59.960422+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3948854.988999962807 60370.952788973 2024-03-01T22:52:00.967301+00:00 19994330.292000059038 29000000.015999969095 27869999.969000101089 3949325.021000028122 60370.952800449 2024-03-01T22:52:01.958805+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3956828.998999952804 60370.952812109 2024-03-01T22:52:02.966180+00:00 19994330.290000081062 28999999.962999999523 27869999.975999951363 3953434.956000090111 60370.952823762 2024-03-01T22:52:03.973059+00:00 19994330.290999889374 29000000.035000029951 27870000.009999990463 3954273.952999948990 60370.952835238 2024-03-01T22:52:04.964562+00:00 19994330.289000030607 28999999.957999940962 27870000.006000038236 3949879.055999993812 60370.952846892 2024-03-01T22:52:05.971442+00:00 19994330.292999979109 29000000.028000000864 27870000.014999989420 3954515.909999967087 60370.952858367 2024-03-01T22:52:06.962945+00:00 19994330.292000059038 28999999.999000009149 27869999.976000070572 3950672.128000020981 60370.952870021 2024-03-01T22:52:07.969824+00:00 19994330.289999961853 29000000.005000051111 27870000.008000019938 3947745.978000044823 60370.952881497 2024-03-01T22:52:08.961327+00:00 19994330.287999991328 29000000.008000019938 27870000.053999900818 3952236.959999918938 60370.952893157 2024-03-01T22:52:09.968702+00:00 19994330.290000081062 28999999.975999951363 27869999.969000101089 3951902.020000100136 60370.952904626 2024-03-01T22:52:10.959710+00:00 19994330.291000008583 28999999.990999940783 27869999.936999920756 3949486.079999924172 60370.952916286 2024-03-01T22:52:11.967085+00:00 19994330.286999940872 29000000.019000049680 27870000.039000030607 3949977.940000057220 60370.952927940 2024-03-01T22:52:12.973964+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3951689.922999978065 60370.952939415 2024-03-01T22:52:13.965467+00:00 19994330.292999979109 29000000.032000061125 27870000.028999920934 3952574.090000032913 60370.952951069 2024-03-01T22:52:14.972346+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3953058.925999999046 60370.952962545 2024-03-01T22:52:15.963849+00:00 19994330.289999961853 29000000.020999908447 27870000.024999998510 3949206.117999910843 60370.952974198 2024-03-01T22:52:16.970728+00:00 19994330.287999991328 28999999.990000009537 27869999.993000000715 3951168.948000072967 60370.952985674 2024-03-01T22:52:17.962232+00:00 19994330.290000081062 28999999.986000061035 27870000.000999998301 3950824.975999950897 60370.952997328 2024-03-01T22:52:18.969111+00:00 19994330.289999961853 29000000.046000000089 27869999.977000001818 3949788.013000010978 60370.953008804 2024-03-01T22:52:19.960614+00:00 19994330.292999979109 28999999.993999961764 27870000.049000009894 3949850.046000003815 60370.953020463 2024-03-01T22:52:20.967990+00:00 19994330.289000030607 28999999.996999979019 27870000.006999999285 3950560.978000044823 60370.953031933 2024-03-01T22:52:21.958996+00:00 19994330.289999961853 28999999.989000078291 27869999.988000009209 3945992.862999916077 60370.953043592 2024-03-01T22:52:22.966372+00:00 19994330.294000029564 29000000.018999930471 27869999.981999989599 3952582.075000048149 60370.953055246 2024-03-01T22:52:23.973251+00:00 19994330.287000000477 28999999.968000050634 27869999.973999980837 3950970.041000009049 60370.953066722 2024-03-01T22:52:24.964754+00:00 19994330.289999999106 28999999.997999910265 27870000.050000008196 3953704.957999945153 60370.953078375 2024-03-01T22:52:25.971633+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3952565.967000008095 60370.953089851 2024-03-01T22:52:26.963137+00:00 19994330.291000001132 29000000.024000000209 27869999.953000009060 3950121.024000049103 60370.953101511 2024-03-01T22:52:27.970511+00:00 19994330.287999998778 28999999.978000011295 27870000.022000011057 3952449.047999978065 60370.953112980 2024-03-01T22:52:28.961519+00:00 19994330.293000001460 29000000.029999990016 27870000.022999998182 3952408.021000028122 60370.953124640 2024-03-01T22:52:29.968894+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3953090.870999931823 60370.953136110 2024-03-01T22:52:30.959901+00:00 19994330.289999991655 29000000.014000009745 27870000.034999970347 3958225.115000010002 60370.953147769 2024-03-01T22:52:31.967276+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3951342.925999999046 60370.953159245 2024-03-01T22:52:32.958780+00:00 19994330.289999991655 28999999.983000010252 27869999.991000000387 3955115.073000072967 60370.953170899 2024-03-01T22:52:33.965659+00:00 19994330.289000000805 28999999.965999990702 27869999.986000001431 3955247.990000010002 60370.953182559 2024-03-01T22:52:34.973034+00:00 19994330.291999999434 29000000.036000009626 27869999.983000040054 3954389.973999977112 60370.953194028 2024-03-01T22:52:35.964041+00:00 19994330.289000000805 29000000.004000011832 27870000.013000011444 3953623.078999996185 60370.953205688 2024-03-01T22:52:36.971417+00:00 19994330.291999999434 28999999.999000009149 27870000.006999969482 3960074.891000031959 60370.953217158 2024-03-01T22:52:37.962424+00:00 19994330.294000029564 28999999.964999970049 27870000.001000050455 3954348.084999918938 60370.953228817 2024-03-01T22:52:38.969799+00:00 19994330.286000009626 29000000.020999971777 27870000.022999998182 3956517.962000011932 60370.953240287 2024-03-01T22:52:39.960806+00:00 19994330.291999999434 28999999.982000049204 27869999.961999889463 3951980.032999991905 60370.953251947 2024-03-01T22:52:40.968181+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3954397.021000028122 60370.953263416 2024-03-01T22:52:41.959189+00:00 19994330.288999971002 29000000.011999960989 27870000.044000029564 3957196.978999971878 60370.953275076 2024-03-01T22:52:42.966564+00:00 19994330.289000030607 28999999.967999991030 27869999.950999978930 3954421.892000079155 60370.953286735 2024-03-01T22:52:43.973939+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3958659.101999998093 60370.953298206 2024-03-01T22:52:44.964946+00:00 19994330.292999979109 29000000.052000049502 27870000.039000030607 3955094.956999897957 60370.953309865 2024-03-01T22:52:45.972322+00:00 19994330.287999991328 28999999.967000011355 27869999.954999919981 3954159.011000037193 60370.953321335 2024-03-01T22:52:46.963328+00:00 19994330.291999999434 29000000.036000009626 27870000.024000048637 3953742.990000010002 60370.953332994 2024-03-01T22:52:47.970704+00:00 19994330.290000021458 28999999.975999951363 27870000.016000028700 3954254.909999967087 60370.953344464 2024-03-01T22:52:48.961711+00:00 19994330.287999991328 28999999.991000059992 27869999.946999911219 3951123.121000051033 60370.953356124 2024-03-01T22:52:49.969086+00:00 19994330.289999961853 28999999.980999950320 27870000.053000088781 3956390.077999948990 60370.953367594 2024-03-01T22:52:50.960093+00:00 19994330.293000098318 29000000.009999990463 27869999.995000001043 3949690.916000009049 60370.953379253 2024-03-01T22:52:51.967469+00:00 19994330.286999940872 29000000.029000040144 27870000.030999898911 3954201.899999976158 60370.953390729 2024-03-01T22:52:52.958972+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3951663.213000059128 60370.953402382 2024-03-01T22:52:53.965851+00:00 19994330.289999961853 29000000.034999970347 27870000.006000038236 3955217.802999972831 60370.953414042 2024-03-01T22:52:54.973226+00:00 19994330.292000059038 28999999.991999980062 27869999.969999998808 3956087.177999972831 60370.953425512 2024-03-01T22:52:55.964233+00:00 19994330.288999918848 28999999.983000040054 27869999.992999989539 3950130.886000037193 60370.953437171 2024-03-01T22:52:56.971609+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3946030.031000018120 60370.953448647 2024-03-01T22:52:57.963112+00:00 19994330.291999939829 28999999.963999990374 27869999.991999980062 3950169.003000020981 60370.953460301 2024-03-01T22:52:58.969991+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3953160.003000020981 60370.953471777 2024-03-01T22:52:59.961495+00:00 19994330.293000098318 28999999.985999941826 27869999.948000010103 3950384.009999989998 60370.953483430 2024-03-01T22:53:00.968373+00:00 19994330.292999979109 28999999.981000069529 27869999.988000009209 3947979.990000010002 60370.953494906 2024-03-01T22:53:01.959876+00:00 19994330.291000008583 29000000.013999938965 27870000.043999999762 3951583.007999897003 60370.953506560 2024-03-01T22:53:02.966756+00:00 19994330.283999919891 28999999.999000068754 27869999.974999990314 3952497.975000023842 60370.953518035 2024-03-01T22:53:03.958259+00:00 19994330.292999979109 28999999.995000001043 27869999.991000000387 3953039.950999975204 60370.953529689 2024-03-01T22:53:04.965138+00:00 19994330.291000008583 29000000.028999999166 27870000.074000000954 3952158.084000111092 60370.953541349 2024-03-01T22:53:05.972513+00:00 19994330.289000030607 28999999.940999999642 27869999.916999999434 3952253.938999890815 60370.953552818 2024-03-01T22:53:06.963520+00:00 19994330.291000008583 29000000.033000010997 27870000.078000009060 3958609.016000031959 60370.953564478 2024-03-01T22:53:07.970896+00:00 19994330.289999961853 28999999.981000009924 27869999.920000020415 3951360.985000013839 60370.953575948 2024-03-01T22:53:08.961903+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3951111.988999962807 60370.953587607 2024-03-01T22:53:09.969278+00:00 19994330.292999979109 28999999.976000010967 27869999.946999970824 3955582.918000102043 60370.953599083 2024-03-01T22:53:10.960781+00:00 19994330.287999991328 29000000.025999989361 27870000.035000029951 3948787.099999905098 60370.953610737 2024-03-01T22:53:11.967661+00:00 19994330.289000030607 29000000.025000009686 27870000.038999971002 3953735.929000020027 60370.953622213 2024-03-01T22:53:12.959164+00:00 19994330.287999991328 29000000.000999990851 27869999.966000020504 3951460.121000051033 60370.953633866 2024-03-01T22:53:13.966043+00:00 19994330.289999961853 28999999.966000020504 27869999.993000030518 3949917.929000020027 60370.953645342 2024-03-01T22:53:14.957546+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3953679.129999995232 60370.953657001 2024-03-01T22:53:15.964921+00:00 19994330.292000059038 28999999.984999950975 27870000.028000000864 3951637.925999999046 60370.953668655 2024-03-01T22:53:16.971800+00:00 19994330.287999991328 29000000.002000030130 27869999.950999978930 3953060.981999992859 60370.953680131 2024-03-01T22:53:17.963304+00:00 19994330.291000001132 29000000.017000019550 27870000.083999991417 3952319.911000012886 60370.953691790 2024-03-01T22:53:18.970678+00:00 19994330.289999999106 29000000.001999970526 27869999.950000051409 3953256.085999966133 60370.953703260 2024-03-01T22:53:19.961686+00:00 19994330.289000000805 29000000.017000019550 27869999.990000009537 3954411.970000029076 60370.953714920 2024-03-01T22:53:20.969061+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3952615.009999989998 60370.953726389 2024-03-01T22:53:21.960069+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3952096.126999973785 60370.953738049 2024-03-01T22:53:22.967444+00:00 19994330.291999999434 28999999.988999959081 27869999.965999960899 3950905.932999968994 60370.953749519 2024-03-01T22:53:23.958451+00:00 19994330.291999999434 28999999.991000059992 27870000.062000039965 3951326.004999995232 60370.953761179 2024-03-01T22:53:24.965826+00:00 19994330.289000000805 29000000.019999980927 27870000.031000021845 3953697.953000069130 60370.953772832 2024-03-01T22:53:25.972705+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3951000.064999938011 60370.953784308 2024-03-01T22:53:26.964208+00:00 19994330.289999991655 28999999.977000001818 27869999.973999980837 3954470.891000031959 60370.953795968 2024-03-01T22:53:27.971584+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3952204.011000037193 60370.953807437 2024-03-01T22:53:28.962591+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3953350.023999928962 60370.953819097 2024-03-01T22:53:29.969966+00:00 19994330.288999971002 28999999.981999989599 27869999.996000051498 3953847.998000000138 60370.953830567 2024-03-01T22:53:30.960973+00:00 19994330.291000038385 29000000.024999979883 27870000.021999958903 3954039.089999998920 60370.953842226 2024-03-01T22:53:31.968349+00:00 19994330.292999979109 28999999.978999968618 27869999.968000050634 3956994.846000000834 60370.953853696 2024-03-01T22:53:32.959356+00:00 19994330.288999971002 28999999.995000001043 27870000.057000000030 3954236.067000002135 60370.953865356 2024-03-01T22:53:33.966731+00:00 19994330.290000021458 29000000.009999990463 27869999.982999999076 3955707.018999997992 60370.953876826 2024-03-01T22:53:34.957738+00:00 19994330.287999991328 29000000.020000100136 27870000.017999991775 3953778.984000001103 60370.953888485 2024-03-01T22:53:35.965113+00:00 19994330.290000021458 28999999.972999930382 27869999.977000009269 3954139.057999997865 60370.953900144 2024-03-01T22:53:36.972488+00:00 19994330.291999999434 29000000.009999990463 27870000.026999998838 3951403.948000003118 60370.953911615 2024-03-01T22:53:37.963496+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3954999.979999997187 60370.953923274 2024-03-01T22:53:38.970871+00:00 19994330.295000020415 29000000.008000019938 27870000.030999988317 3953447.039999999106 60370.953934744 2024-03-01T22:53:39.961878+00:00 19994330.289999961853 28999999.996999979019 27869999.982000019401 3959213.950000002980 60370.953946403 2024-03-01T22:53:40.969253+00:00 19994330.291999999434 28999999.978000000119 27869999.966999981552 3955703.976000003982 60370.953957873 2024-03-01T22:53:41.960260+00:00 19994330.287999991328 29000000.024000000209 27870000.026000019163 3955118.059999994934 60370.953969533 2024-03-01T22:53:42.967636+00:00 19994330.290000021458 29000000.002999991179 27869999.981999989599 3951133.097000002861 60370.953981008 2024-03-01T22:53:43.959138+00:00 19994330.288000050932 28999999.996000010520 27870000.023999989033 3956444.064999998081 60370.953992668 2024-03-01T22:53:44.966514+00:00 19994330.289999961853 29000000.011000011116 27869999.995000001043 3951742.851999998093 60370.954004138 2024-03-01T22:53:45.957521+00:00 19994330.292000059038 29000000.021000001580 27870000.005999978632 3953376.995000004768 60370.954015797 2024-03-01T22:53:46.964896+00:00 19994330.292999979109 28999999.971999999136 27869999.995999988168 3954480.851999998093 60370.954027451 2024-03-01T22:53:47.971775+00:00 19994330.291000008583 29000000.007999990135 27870000.013000011444 3954983.188999996055 60370.954038927 2024-03-01T22:53:48.963279+00:00 19994330.291000008583 28999999.959999978542 27870000.003000020981 3955173.883000000846 60370.954050587 2024-03-01T22:53:49.970654+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3954546.144999995828 60370.954062056 2024-03-01T22:53:50.961661+00:00 19994330.289000030607 28999999.964000049978 27870000.004000011832 3951471.928000003099 60370.954073716 2024-03-01T22:53:51.969036+00:00 19994330.287999991328 29000000.032000008970 27870000.052999969572 3954784.928000003099 60370.954085186 2024-03-01T22:53:52.960044+00:00 19994330.292999979109 29000000.015999969095 27869999.996000051498 3951233.054000005126 60370.954096845 2024-03-01T22:53:53.967418+00:00 19994330.291000008583 28999999.993000030518 27869999.959999918938 3952318.044000000227 60370.954108321 2024-03-01T22:53:54.958922+00:00 19994330.289999961853 28999999.942999958992 27869999.966000080109 3952119.049999997020 60370.954119975 2024-03-01T22:53:55.965801+00:00 19994330.291000008583 29000000.059000018984 27870000.025999899954 3949471.912000000011 60370.954131451 2024-03-01T22:53:56.957303+00:00 19994330.289999961853 28999999.982999980450 27870000.008000019938 3955938.796000003815 60370.954143104 2024-03-01T22:53:57.964183+00:00 19994330.291000008583 29000000.037999991328 27870000.035000089556 3951575.181999995839 60370.954154763 2024-03-01T22:53:58.971558+00:00 19994330.288000110537 28999999.939000070095 27869999.942999958992 3954741.049999997020 60370.954166239 2024-03-01T22:53:59.963061+00:00 19994330.289999961853 29000000.065999981016 27870000.032999988645 3951594.941000000108 60370.954177893 2024-03-01T22:54:00.969941+00:00 19994330.294000029564 28999999.977000001818 27869999.991999980062 3949676.054000005126 60370.954189369 2024-03-01T22:54:01.961444+00:00 19994330.287999991328 28999999.957999940962 27869999.996999979019 3956242.955999999773 60370.954201022 2024-03-01T22:54:02.968323+00:00 19994330.292999979109 29000000.042000059038 27869999.998000029474 3950633.035999984015 60370.954212498 2024-03-01T22:54:03.959826+00:00 19994330.289999961853 28999999.962000008672 27869999.980999950320 3951248.106000006199 60370.954224157 2024-03-01T22:54:04.967202+00:00 19994330.289000030607 29000000.031999949366 27870000.031000021845 3952781.856000006199 60370.954235627 2024-03-01T22:54:05.958209+00:00 19994330.286999940872 28999999.980000019073 27869999.953000068665 3954217.041999996174 60370.954247287 2024-03-01T22:54:06.965584+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3951280.041000009049 60370.954258757 2024-03-01T22:54:07.956591+00:00 19994330.292999979109 29000000.008000019938 27869999.995999928564 3954282.965000004042 60370.954270416 2024-03-01T22:54:08.963966+00:00 19994330.289999961853 29000000.028000000864 27870000.089000109583 3956649.039999992121 60370.954282076 2024-03-01T22:54:09.971342+00:00 19994330.289000030607 28999999.988999959081 27869999.884999990463 3955650.960000007879 60370.954293546 2024-03-01T22:54:10.962349+00:00 19994330.292999979109 28999999.999000068754 27870000.023999929428 3957097.916999996174 60370.954305205 2024-03-01T22:54:11.969724+00:00 19994330.291999999434 28999999.996999979019 27870000.035000000149 3948542.009000002872 60370.954316675 2024-03-01T22:54:12.960731+00:00 19994330.284000001848 28999999.988999959081 27870000.001000009477 3952448.083999990951 60370.954328334 2024-03-01T22:54:13.968107+00:00 19994330.293000008911 29000000.009999990463 27870000.017999991775 3948499.997999995947 60370.954339805 2024-03-01T22:54:14.959114+00:00 19994330.290999989957 29000000.012000080198 27869999.986999999732 3951667.957000017166 60370.954351464 2024-03-01T22:54:15.966489+00:00 19994330.290000010282 28999999.995999928564 27869999.971999991685 3949254.070999979973 60370.954362934 2024-03-01T22:54:16.957496+00:00 19994330.290999989957 28999999.975000020117 27870000.006999999285 3949453.929000020027 60370.954374594 2024-03-01T22:54:17.964872+00:00 19994330.291999999434 29000000.008000001311 27869999.983000010252 3948578.028999983799 60370.954386247 2024-03-01T22:54:18.971751+00:00 19994330.290000021458 28999999.980999991298 27869999.990000009537 3951588.960999995004 60370.954397723 2024-03-01T22:54:19.963254+00:00 19994330.289999991655 29000000.045000001788 27870000.001999970526 3949365.962999999989 60370.954409377 2024-03-01T22:54:20.970133+00:00 19994330.287000000477 28999999.986999999732 27869999.986000001431 3950627.085000007879 60370.954420852 2024-03-01T22:54:21.961636+00:00 19994330.291999999434 28999999.986000001431 27869999.985000010580 3952343.030000001192 60370.954432512 2024-03-01T22:54:22.969011+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3947990.939000010025 60370.954443982 2024-03-01T22:54:23.960019+00:00 19994330.290000021458 29000000.004999998957 27869999.960999969393 3955819.000999987125 60370.954455641 2024-03-01T22:54:24.967394+00:00 19994330.290999948978 28999999.990000009537 27869999.991999980062 3951812.074999988079 60370.954467111 2024-03-01T22:54:25.958401+00:00 19994330.291999999434 29000000.017999980599 27870000.050000008196 3946815.890000015032 60370.954478770 2024-03-01T22:54:26.965776+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3955109.062000005972 60370.954490241 2024-03-01T22:54:27.956783+00:00 19994330.290000021458 28999999.967000011355 27869999.987999979407 3955520.974000006914 60370.954501900 2024-03-01T22:54:28.964158+00:00 19994330.288999971002 29000000.053999960423 27870000.030000030994 3953025.986999989022 60370.954513560 2024-03-01T22:54:29.971533+00:00 19994330.287000000477 28999999.957000020891 27869999.945999979973 3949320.028999983799 60370.954525029 2024-03-01T22:54:30.962540+00:00 19994330.295000020415 29000000.021000031382 27870000.065000060946 3953386.932000011206 60370.954536689 2024-03-01T22:54:31.969915+00:00 19994330.290000021458 29000000.004999998957 27869999.970999959856 3954615.009999989998 60370.954548159 2024-03-01T22:54:32.960923+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3947833.071000009775 60370.954559818 2024-03-01T22:54:33.968299+00:00 19994330.293999969959 29000000.000999990851 27870000.055000070482 3948683.941000015009 60370.954571288 2024-03-01T22:54:34.959306+00:00 19994330.290000021458 29000000.018000010401 27870000.021999958903 3951538.945999979973 60370.954582948 2024-03-01T22:54:35.966681+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3948066.008000016212 60370.954594424 2024-03-01T22:54:36.958184+00:00 19994330.291999999434 28999999.979000091553 27869999.988999959081 3951185.083999990951 60370.954606077 2024-03-01T22:54:37.965063+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3952298.959999979008 60370.954617553 2024-03-01T22:54:38.956566+00:00 19994330.284999970347 29000000.031999949366 27870000.014000058174 3951349.050999999046 60370.954629207 2024-03-01T22:54:39.963446+00:00 19994330.292999979109 28999999.991000059992 27870000.031000021845 3950372.980000019073 60370.954640866 2024-03-01T22:54:40.970821+00:00 19994330.292999979109 29000000.042999979109 27869999.989999890327 3952237.944000006188 60370.954652336 2024-03-01T22:54:41.961828+00:00 19994330.289000030607 28999999.934000018984 27869999.947000030428 3952748.066999971867 60370.954663996 2024-03-01T22:54:42.969203+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3945967.913000047207 60370.954675465 2024-03-01T22:54:43.960210+00:00 19994330.289999961853 29000000.014999989420 27870000.036999940872 3946365.122999966145 60370.954687125 2024-03-01T22:54:44.967586+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3951114.003000020981 60370.954698595 2024-03-01T22:54:45.958593+00:00 19994330.287000060081 28999999.981999989599 27869999.973000049591 3954379.972999989986 60370.954710254 2024-03-01T22:54:46.965968+00:00 19994330.292999979109 29000000.013000011444 27870000.039999961853 3947823.074999988079 60370.954721730 2024-03-01T22:54:47.957471+00:00 19994330.291999939829 28999999.980999950320 27870000.030000090599 3951579.906000018120 60370.954733384 2024-03-01T22:54:48.964351+00:00 19994330.292999979109 29000000.018000010401 27869999.962999939919 3953307.069000006188 60370.954745043 2024-03-01T22:54:49.971726+00:00 19994330.287000060081 29000000.019999980927 27870000.065000001341 3951772.837999999989 60370.954756519 2024-03-01T22:54:50.963229+00:00 19994330.291999939829 28999999.996999979019 27869999.978999998420 3949513.135999978054 60370.954768172 2024-03-01T22:54:51.970108+00:00 19994330.290000081062 29000000.013000011444 27870000.026000011712 3952202.984000027180 60370.954779648 2024-03-01T22:54:52.961611+00:00 19994330.289000030607 28999999.988000039011 27869999.936999991536 3949869.941999971867 60370.954791302 2024-03-01T22:54:53.968490+00:00 19994330.285999890417 28999999.962999939919 27869999.938999999315 3951840.077000021935 60370.954802778 2024-03-01T22:54:54.959994+00:00 19994330.295000080019 29000000.019999999553 27870000.025999989361 3952775.953999996185 60370.954814431 2024-03-01T22:54:55.966873+00:00 19994330.289999961853 28999999.997000001371 27870000.050999999046 3951832.948000013828 60370.954825907 2024-03-01T22:54:56.958376+00:00 19994330.292999979109 28999999.996999990195 27869999.999000009149 3948712.039999961853 60370.954837567 2024-03-01T22:54:57.965752+00:00 19994330.287999991328 28999999.996000010520 27870000.015000019222 3944801.992000042927 60370.954849036 2024-03-01T22:54:58.956759+00:00 19994330.289000030607 28999999.988000009209 27869999.978999998420 3944080.929999948014 60370.954860696 2024-03-01T22:54:59.964133+00:00 19994330.291000008583 28999999.984999980778 27869999.982999980450 3949322.063000022899 60370.954872350 2024-03-01T22:55:00.971013+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3942351.995000004768 60370.954883819 2024-03-01T22:55:01.962020+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3948729.046000003815 60370.954895479 2024-03-01T22:55:02.969395+00:00 19994330.292000059038 28999999.971000019461 27869999.959999978542 3952004.895999968052 60370.954906955 2024-03-01T22:55:03.960899+00:00 19994330.288999918848 29000000.015999969095 27870000.055000010878 3951158.142000020016 60370.954918609 2024-03-01T22:55:04.967778+00:00 19994330.291000008583 29000000.026000019163 27869999.997999969870 3952237.985000013839 60370.954930084 2024-03-01T22:55:05.959281+00:00 19994330.289999999106 28999999.990000009537 27869999.997000038624 3951234.904999970924 60370.954941738 2024-03-01T22:55:06.966160+00:00 19994330.291000001132 28999999.994999948889 27869999.979999959469 3954050.090000032913 60370.954953214 2024-03-01T22:55:07.957662+00:00 19994330.287999998778 29000000.019000049680 27870000.040000021458 3948486.948000013828 60370.954964873 2024-03-01T22:55:08.965038+00:00 19994330.290000010282 28999999.980999950320 27869999.941999968141 3951423.113999962807 60370.954976343 2024-03-01T22:55:09.956046+00:00 19994330.289999991655 28999999.998000029474 27869999.995000001043 3950196.886000037193 60370.954988003 2024-03-01T22:55:10.963421+00:00 19994330.292000010610 28999999.981000009924 27869999.975000020117 3947716.995000004768 60370.954999656 2024-03-01T22:55:11.970300+00:00 19994330.291999999434 29000000.018000010401 27870000.055999990553 3950469.026999949943 60370.955011132 2024-03-01T22:55:12.961803+00:00 19994330.291999999434 29000000.038000050932 27869999.995000001043 3948173.009000002872 60370.955022786 2024-03-01T22:55:13.968682+00:00 19994330.289999991655 28999999.953999999911 27869999.960999969393 3949201.015000044834 60370.955034262 2024-03-01T22:55:14.960185+00:00 19994330.288000021130 29000000.028999920934 27870000.058000091463 3946460.010999978054 60370.955045921 2024-03-01T22:55:15.967561+00:00 19994330.289000000805 28999999.962000008672 27869999.981999989599 3948547.954999982845 60370.955057391 2024-03-01T22:55:16.958568+00:00 19994330.289000000805 29000000.021000031382 27869999.982999920845 3948737.981999992859 60370.955069050 2024-03-01T22:55:17.965943+00:00 19994330.289999991655 29000000.004999998957 27870000.030000090599 3949316.115000010002 60370.955080520 2024-03-01T22:55:18.956950+00:00 19994330.292999979109 28999999.995999928564 27869999.994999889284 3942428.873000026215 60370.955092180 2024-03-01T22:55:19.964326+00:00 19994330.290000021458 28999999.988000039011 27869999.964000109583 3945599.039999961853 60370.955103650 2024-03-01T22:55:20.955333+00:00 19994330.288999971002 28999999.996000051498 27870000.002999901772 3945362.981000006199 60370.955115309 2024-03-01T22:55:21.962709+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3945654.981999992859 60370.955126969 2024-03-01T22:55:22.970083+00:00 19994330.290000021458 28999999.997999910265 27870000.044000029564 3947488.050000011921 60370.955138438 2024-03-01T22:55:23.961090+00:00 19994330.290000021458 29000000.028000000864 27870000.060000058264 3949002.989000021946 60370.955150098 2024-03-01T22:55:24.968465+00:00 19994330.287999991328 28999999.997000098228 27869999.921999931335 3952894.069000006188 60370.955161574 2024-03-01T22:55:25.959969+00:00 19994330.292999979109 28999999.983999971300 27870000.047000050545 3948483.937999964226 60370.955173227 2024-03-01T22:55:26.966848+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3948544.995000004768 60370.955184703 2024-03-01T22:55:27.958351+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3948778.958000003826 60370.955196357 2024-03-01T22:55:28.965230+00:00 19994330.291999999434 28999999.997999910265 27870000.008999999613 3947369.058000028133 60370.955207833 2024-03-01T22:55:29.956734+00:00 19994330.289000030607 29000000.016000028700 27869999.978000011295 3951160.958999990951 60370.955219486 2024-03-01T22:55:30.963613+00:00 19994330.289999961853 28999999.958999991417 27870000.030999999493 3947190.046999990940 60370.955231146 2024-03-01T22:55:31.970988+00:00 19994330.291000008583 29000000.057000000030 27870000.038999989629 3952760.930000007153 60370.955242616 2024-03-01T22:55:32.961995+00:00 19994330.291000008583 28999999.989000000060 27869999.993000019342 3948120.062999964226 60370.955254275 2024-03-01T22:55:33.969370+00:00 19994330.289000030607 28999999.951999988407 27869999.960999999195 3950760.995000004768 60370.955265745 2024-03-01T22:55:34.960378+00:00 19994330.289999961853 29000000.045000001788 27870000.028999980539 3951194.996000051033 60370.955277405 2024-03-01T22:55:35.967752+00:00 19994330.292999979109 28999999.989000011235 27869999.984000001103 3949965.014999986161 60370.955288874 2024-03-01T22:55:36.958760+00:00 19994330.292000059038 29000000.012999981642 27870000.014000028372 3950390.896999955177 60370.955300534 2024-03-01T22:55:37.966135+00:00 19994330.286999940872 28999999.953000009060 27869999.924999948591 3949103.133000016212 60370.955312004 2024-03-01T22:55:38.957142+00:00 19994330.290000081062 29000000.008000019938 27870000.035000029951 3955272.971000016201 60370.955323664 2024-03-01T22:55:39.964517+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3949415.964999973774 60370.955335139 2024-03-01T22:55:40.956020+00:00 19994330.289999961853 29000000.015000049025 27870000.019000049680 3950386.004000008106 60370.955346793 2024-03-01T22:55:41.962900+00:00 19994330.291999939829 28999999.998999949545 27870000.003999948502 3944159.000000000000 60370.955358452 2024-03-01T22:55:42.970275+00:00 19994330.291000008583 29000000.002000030130 27869999.968000050634 3948704.036000012886 60370.955369922 2024-03-01T22:55:43.961282+00:00 19994330.290000081062 28999999.980000019073 27870000.052999969572 3957119.005999981891 60370.955381582 2024-03-01T22:55:44.968657+00:00 19994330.291999939829 29000000.000000000000 27870000.013999998569 3950568.032999991905 60370.955393057 2024-03-01T22:55:45.960160+00:00 19994330.287999991328 28999999.960999969393 27869999.945999979973 3953806.942000031006 60370.955404711 2024-03-01T22:55:46.967040+00:00 19994330.291000008583 29000000.059000018984 27870000.018000070006 3957443.976999998093 60370.955416187 2024-03-01T22:55:47.958543+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3952746.004999995232 60370.955427846 2024-03-01T22:55:48.965918+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3954109.993000030983 60370.955439316 2024-03-01T22:55:49.956925+00:00 19994330.293999910355 28999999.978999968618 27869999.998999949545 3955854.965999960899 60370.955450976 2024-03-01T22:55:50.964301+00:00 19994330.292000059038 29000000.057000041008 27870000.024000048637 3955047.027999997139 60370.955462446 2024-03-01T22:55:51.955308+00:00 19994330.287000060081 28999999.991999980062 27869999.977999929339 3953702.072000027169 60370.955474105 2024-03-01T22:55:52.962683+00:00 19994330.291999939829 28999999.965000029653 27870000.016000028700 3952675.912999988068 60370.955485759 2024-03-01T22:55:53.969562+00:00 19994330.289000030607 29000000.038999918848 27870000.008000019938 3954761.930999993812 60370.955497235 2024-03-01T22:55:54.961065+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3952707.047000051010 60370.955508888 2024-03-01T22:55:55.967945+00:00 19994330.294000029564 28999999.958000060171 27869999.966000080109 3954122.995999931823 60370.955520364 2024-03-01T22:55:56.959448+00:00 19994330.289999961853 29000000.037999991328 27870000.056999921799 3946747.087000011932 60370.955532024 2024-03-01T22:55:57.966823+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3951512.996999979019 60370.955543493 2024-03-01T22:55:58.957830+00:00 19994330.289999999106 28999999.973999980837 27870000.004999998957 3948902.024000049103 60370.955555153 2024-03-01T22:55:59.965205+00:00 19994330.291000001132 29000000.070999979973 27870000.018000010401 3949918.947000027169 60370.955566623 2024-03-01T22:56:00.956212+00:00 19994330.289000000805 28999999.955000039190 27869999.971999999136 3951499.101999998093 60370.955578282 2024-03-01T22:56:01.963589+00:00 19994330.289999991655 29000000.004000071436 27870000.011000040919 3954058.804999948014 60370.955589936 2024-03-01T22:56:02.970467+00:00 19994330.291000008583 28999999.977999929339 27869999.961999889463 3951094.057000041008 60370.955601412 2024-03-01T22:56:03.961970+00:00 19994330.288999989629 29000000.031000021845 27869999.985000010580 3953263.000999927986 60370.955613066 2024-03-01T22:56:04.968849+00:00 19994330.292000010610 28999999.988000039011 27870000.041000008583 3956103.037999988068 60370.955624541 2024-03-01T22:56:05.960353+00:00 19994330.291000008583 29000000.054999951273 27870000.052999969572 3950822.016000031959 60370.955636200 2024-03-01T22:56:06.967728+00:00 19994330.289999991655 28999999.932000041008 27869999.991000000387 3952985.976000071038 60370.955647671 2024-03-01T22:56:07.958735+00:00 19994330.291999999434 28999999.982999920845 27869999.919000010937 3953667.016999959946 60370.955659330 2024-03-01T22:56:08.966110+00:00 19994330.287000000477 29000000.004000000656 27870000.043999999762 3955301.935999989975 60370.955670800 2024-03-01T22:56:09.957117+00:00 19994330.287999991328 29000000.017000000924 27869999.972999989986 3951214.083999990951 60370.955682459 2024-03-01T22:56:10.964492+00:00 19994330.292000029236 29000000.030000008643 27870000.050000008196 3949422.912999988068 60370.955693929 2024-03-01T22:56:11.955500+00:00 19994330.289000000805 28999999.975999999791 27869999.977000001818 3949468.057999968994 60370.955705589 2024-03-01T22:56:12.962874+00:00 19994330.291999999434 28999999.984999999404 27869999.991000000387 3944844.087000011932 60370.955717242 2024-03-01T22:56:13.969754+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3948471.836000084877 60370.955728718 2024-03-01T22:56:14.961257+00:00 19994330.289999961853 29000000.036000009626 27869999.998000029474 3947399.076999903191 60370.955740372 2024-03-01T22:56:15.968136+00:00 19994330.293000038713 28999999.978999998420 27870000.028000000864 3946295.980000019073 60370.955751847 2024-03-01T22:56:16.959640+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3949939.017000079155 60370.955763501 2024-03-01T22:56:17.966519+00:00 19994330.288999971002 28999999.977999988943 27869999.977000001818 3949138.066999911796 60370.955774977 2024-03-01T22:56:18.958022+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3947773.863000034820 60370.955786631 2024-03-01T22:56:19.964901+00:00 19994330.289999961853 28999999.999000009149 27869999.992999970913 3944252.060000061989 60370.955798106 2024-03-01T22:56:20.956405+00:00 19994330.294000029564 29000000.012000020593 27870000.012000020593 3953669.930999993812 60370.955809766 2024-03-01T22:56:21.963780+00:00 19994330.291000008583 29000000.002999961376 27870000.037999991328 3947042.064999938011 60370.955821236 2024-03-01T22:56:22.954787+00:00 19994330.288999971002 28999999.984000030905 27869999.963999990374 3950684.016999959946 60370.955832895 2024-03-01T22:56:23.962162+00:00 19994330.289000030607 29000000.002999961376 27869999.947000030428 3949722.914000033867 60370.955844549 2024-03-01T22:56:24.969041+00:00 19994330.287999991328 28999999.990000009537 27870000.020999971777 3949538.064000010025 60370.955856025 2024-03-01T22:56:25.960544+00:00 19994330.289999961853 29000000.018000010401 27870000.015999969095 3949374.042000054847 60370.955867678 2024-03-01T22:56:26.967424+00:00 19994330.292000059038 29000000.026000019163 27869999.982000108808 3947648.972000002861 60370.955879154 2024-03-01T22:56:27.958927+00:00 19994330.291000008583 28999999.970999959856 27870000.029999971390 3952476.013999938965 60370.955890814 2024-03-01T22:56:28.966302+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3952923.976999998093 60370.955902284 2024-03-01T22:56:29.957309+00:00 19994330.291000008583 29000000.022000070661 27869999.978000041097 3945068.011999965180 60370.955913943 2024-03-01T22:56:30.964685+00:00 19994330.291000008583 29000000.011999960989 27870000.023999929428 3951910.981000065804 60370.955925413 2024-03-01T22:56:31.955692+00:00 19994330.289000030607 28999999.970999959856 27870000.004999998957 3950254.973999977112 60370.955937073 2024-03-01T22:56:32.963067+00:00 19994330.293999910355 29000000.040000081062 27870000.008000019938 3950663.029999970924 60370.955948543 2024-03-01T22:56:33.954074+00:00 19994330.285000089556 28999999.978999968618 27869999.996000051498 3955385.014000058174 60370.955960202 2024-03-01T22:56:34.961449+00:00 19994330.291000008583 28999999.993999961764 27869999.952999949455 3946688.944999932777 60370.955971861 2024-03-01T22:56:35.968824+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3945988.994000076782 60370.955983331 2024-03-01T22:56:36.959832+00:00 19994330.286999940872 28999999.990999940783 27870000.052000049502 3951158.967000008095 60370.955994991 2024-03-01T22:56:37.967207+00:00 19994330.296000000089 29000000.014000058174 27869999.954999919981 3954738.120999931823 60370.956006461 2024-03-01T22:56:38.958214+00:00 19994330.289000030607 28999999.974999900907 27870000.022000070661 3945589.991999983788 60370.956018120 2024-03-01T22:56:39.965589+00:00 19994330.289999961853 29000000.015000101179 27869999.962000008672 3946110.052000045776 60370.956029590 2024-03-01T22:56:40.956596+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3951619.888999938965 60370.956041249 2024-03-01T22:56:41.963972+00:00 19994330.288999918848 29000000.000999931246 27870000.023999929428 3949306.025000094902 60370.956052720 2024-03-01T22:56:42.954979+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3948808.934000014793 60370.956064379 2024-03-01T22:56:43.962354+00:00 19994330.294000029564 28999999.991000059992 27870000.003999948502 3951679.095999956131 60370.956076039 2024-03-01T22:56:44.969729+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3949144.953999996185 60370.956087508 2024-03-01T22:56:45.960735+00:00 19994330.289000030607 28999999.999000001699 27869999.973000001162 3944650.032999991905 60370.956099168 2024-03-01T22:56:46.968111+00:00 19994330.291999939829 28999999.997999999672 27870000.066999990493 3946488.988999962807 60370.956110644 2024-03-01T22:56:47.959614+00:00 19994330.287000060081 29000000.010999999940 27869999.946000009775 3949102.993000030983 60370.956122297 2024-03-01T22:56:48.966493+00:00 19994330.289999961853 29000000.018999990076 27870000.052999988198 3948675.078000069130 60370.956133773 2024-03-01T22:56:49.957997+00:00 19994330.287999991328 28999999.993999999017 27869999.975000008941 3949016.917999982834 60370.956145427 2024-03-01T22:56:50.964877+00:00 19994330.294000029564 28999999.981999989599 27869999.978999998420 3949162.084999918938 60370.956156902 2024-03-01T22:56:51.956380+00:00 19994330.292000059038 29000000.032000008970 27870000.030999988317 3950790.875000000000 60370.956168562 2024-03-01T22:56:52.963755+00:00 19994330.289999999106 28999999.992000009865 27870000.011000011116 3948969.023000001907 60370.956180032 2024-03-01T22:56:53.954762+00:00 19994330.289000000805 28999999.998999979347 27869999.975999981165 3945777.060000061989 60370.956191692 2024-03-01T22:56:54.962137+00:00 19994330.291999999434 28999999.968999978155 27869999.967000011355 3944157.947000027169 60370.956203351 2024-03-01T22:56:55.969512+00:00 19994330.289999991655 29000000.017000019550 27870000.008999999613 3950287.944999932777 60370.956214821 2024-03-01T22:56:56.960519+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3948663.067999958992 60370.956226480 2024-03-01T22:56:57.967895+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3951826.059000014793 60370.956237950 2024-03-01T22:56:58.958902+00:00 19994330.293000008911 29000000.019999980927 27870000.078999999911 3949112.948000072967 60370.956249610 2024-03-01T22:56:59.966277+00:00 19994330.290999978781 28999999.989000018686 27869999.986000001431 3948389.015999913216 60370.956261080 2024-03-01T22:57:00.957284+00:00 19994330.291000008583 28999999.992999970913 27869999.953999999911 3952770.985000013839 60370.956272739 2024-03-01T22:57:01.964660+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3948525.960000038147 60370.956284215 2024-03-01T22:57:02.956163+00:00 19994330.287999991328 28999999.968999978155 27870000.050000008196 3947941.021000028122 60370.956295868 2024-03-01T22:57:03.963042+00:00 19994330.289999991655 29000000.022000070661 27869999.945999979973 3950914.038999915123 60370.956307344 2024-03-01T22:57:04.954544+00:00 19994330.291000008583 28999999.984999898821 27870000.011999960989 3950636.036000012886 60370.956318998 2024-03-01T22:57:05.961424+00:00 19994330.290000021458 29000000.013000011444 27869999.999000068754 3949927.942000031006 60370.956330657 2024-03-01T22:57:06.968799+00:00 19994330.291999999434 29000000.027000069618 27870000.036000009626 3946791.037999988068 60370.956342127 2024-03-01T22:57:07.959807+00:00 19994330.288999971002 29000000.000000000000 27870000.021999958903 3947687.896000028122 60370.956353787 2024-03-01T22:57:08.967182+00:00 19994330.291000008583 28999999.954999919981 27869999.930000070482 3951919.029999970924 60370.956365263 2024-03-01T22:57:09.958685+00:00 19994330.290000021458 29000000.017000079155 27870000.023999929428 3949783.009999989998 60370.956376916 2024-03-01T22:57:10.965564+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3948094.030000091065 60370.956388392 2024-03-01T22:57:11.957068+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3947795.992999910843 60370.956400046 2024-03-01T22:57:12.963946+00:00 19994330.290999948978 28999999.968999978155 27870000.011999960989 3947863.018000007141 60370.956411521 2024-03-01T22:57:13.955450+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3954233.940000057220 60370.956423175 2024-03-01T22:57:14.962329+00:00 19994330.290000021458 28999999.983999971300 27870000.046000000089 3947270.100000023842 60370.956434651 2024-03-01T22:57:15.953832+00:00 19994330.292999979109 29000000.003000020981 27869999.912999991328 3948198.847000002861 60370.956446311 2024-03-01T22:57:16.961208+00:00 19994330.284000039101 29000000.012000080198 27870000.059000018984 3944845.091999887954 60370.956457964 2024-03-01T22:57:17.968087+00:00 19994330.296999990940 28999999.972999930382 27869999.965999960899 3948730.964000105858 60370.956469440 2024-03-01T22:57:18.959590+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3952766.092000008095 60370.956481094 2024-03-01T22:57:19.966469+00:00 19994330.292999979109 29000000.031999949366 27870000.041000008583 3951418.903999925125 60370.956492569 2024-03-01T22:57:20.957972+00:00 19994330.286000009626 28999999.935999989510 27869999.953999999911 3944849.026000022888 60370.956504229 2024-03-01T22:57:21.965347+00:00 19994330.289999961853 29000000.055000070482 27870000.059999939054 3953744.024000049103 60370.956515699 2024-03-01T22:57:22.956355+00:00 19994330.292999979109 28999999.962999999523 27869999.968000050634 3948874.004999995232 60370.956527358 2024-03-01T22:57:23.963730+00:00 19994330.292000059038 29000000.014000009745 27870000.019000001252 3945897.055999993812 60370.956538834 2024-03-01T22:57:24.955233+00:00 19994330.289000030607 29000000.002999991179 27869999.943999998271 3954108.993999958038 60370.956550487 2024-03-01T22:57:25.962112+00:00 19994330.288999918848 28999999.975000008941 27870000.044999990612 3946489.925999999046 60370.956562141 2024-03-01T22:57:26.968992+00:00 19994330.292000059038 29000000.008999999613 27869999.959000010043 3953526.042999982834 60370.956573617 2024-03-01T22:57:27.960495+00:00 19994330.287999991328 28999999.984999980778 27870000.030999999493 3951292.027999997139 60370.956585270 2024-03-01T22:57:28.967374+00:00 19994330.287000060081 29000000.040000021458 27870000.021000001580 3949216.985000013839 60370.956596746 2024-03-01T22:57:29.958877+00:00 19994330.292999979109 28999999.988999988884 27869999.995999988168 3950620.032000064850 60370.956608406 2024-03-01T22:57:30.966252+00:00 19994330.294999960810 29000000.025000009686 27869999.969999998808 3955562.913999915123 60370.956619882 2024-03-01T22:57:31.957755+00:00 19994330.287000060081 28999999.949999991804 27869999.977000001818 3948162.060000061989 60370.956631535 2024-03-01T22:57:32.964635+00:00 19994330.290999889374 29000000.060999989510 27870000.049000021070 3947837.906999946106 60370.956643011 2024-03-01T22:57:33.956137+00:00 19994330.292000059038 28999999.960000038147 27869999.953999999911 3955241.045000075828 60370.956654665 2024-03-01T22:57:34.963018+00:00 19994330.287999991328 29000000.000999990851 27870000.056999981403 3948565.998999952804 60370.956666140 2024-03-01T22:57:35.954520+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3953576.059000014793 60370.956677800 2024-03-01T22:57:36.961895+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3953348.008000016212 60370.956689454 2024-03-01T22:57:37.968774+00:00 19994330.292000059038 28999999.985999941826 27870000.008999999613 3951056.889999986161 60370.956700929 2024-03-01T22:57:38.960278+00:00 19994330.289999961853 29000000.003000020981 27870000.022000011057 3951724.000000000000 60370.956712583 2024-03-01T22:57:39.967157+00:00 19994330.292999979109 28999999.981000009924 27869999.996999979019 3950450.059999942780 60370.956724059 2024-03-01T22:57:40.958660+00:00 19994330.289000030607 28999999.986000001431 27869999.890000049025 3949550.027999997139 60370.956735712 2024-03-01T22:57:41.965539+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3949968.963000059128 60370.956747188 2024-03-01T22:57:42.957042+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3953865.093999981880 60370.956758842 2024-03-01T22:57:43.963922+00:00 19994330.286000009626 29000000.056999921799 27870000.019000049680 3948370.973000050057 60370.956770318 2024-03-01T22:57:44.955425+00:00 19994330.291000008583 28999999.953000068665 27869999.988999959081 3952677.895999907982 60370.956781971 2024-03-01T22:57:45.962304+00:00 19994330.289999961853 29000000.018999930471 27869999.988999959081 3950916.097000002861 60370.956793447 2024-03-01T22:57:46.953807+00:00 19994330.295000001788 29000000.003000020981 27869999.983000040054 3956393.976000071038 60370.956805106 2024-03-01T22:57:47.961182+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3947340.911999940872 60370.956816760 2024-03-01T22:57:48.968062+00:00 19994330.293000001460 29000000.019000049680 27870000.008000019938 3950792.032000064850 60370.956828236 2024-03-01T22:57:49.959565+00:00 19994330.285999998450 28999999.982999920845 27869999.939999941736 3952284.058999896049 60370.956839889 2024-03-01T22:57:50.966444+00:00 19994330.290999989957 29000000.025000099093 27870000.071000099182 3953949.945000051986 60370.956851365 2024-03-01T22:57:51.957947+00:00 19994330.289000000805 28999999.978999968618 27869999.969999909401 3953753.988000034820 60370.956863025 2024-03-01T22:57:52.965323+00:00 19994330.291999999434 28999999.995000001043 27869999.969000101089 3947644.115000010002 60370.956874494 2024-03-01T22:57:53.956330+00:00 19994330.289999991655 29000000.016999959946 27870000.042999979109 3950712.890999913216 60370.956886154 2024-03-01T22:57:54.963705+00:00 19994330.293000008911 28999999.991000059992 27869999.995999928564 3955865.050000071991 60370.956897624 2024-03-01T22:57:55.954712+00:00 19994330.289000000805 29000000.022999998182 27869999.968999978155 3952641.000000000000 60370.956909284 2024-03-01T22:57:56.962087+00:00 19994330.291000008583 28999999.963999990374 27870000.044000029564 3950674.967999935150 60370.956920759 2024-03-01T22:57:57.953591+00:00 19994330.289999991655 28999999.995999928564 27869999.967000011355 3950572.018000007141 60370.956932413 2024-03-01T22:57:58.960470+00:00 19994330.288000021130 29000000.001000050455 27870000.009000059217 3953617.902000070084 60370.956944067 2024-03-01T22:57:59.967349+00:00 19994330.288999971002 29000000.021000001580 27870000.044999960810 3950537.046000003815 60370.956955542 2024-03-01T22:58:00.958852+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3948624.059000014793 60370.956967202 2024-03-01T22:58:01.966227+00:00 19994330.292999979109 29000000.006000000983 27869999.927999969572 3949693.006000000983 60370.956978672 2024-03-01T22:58:02.957234+00:00 19994330.287000000477 29000000.002999991179 27870000.026000000536 3950846.973999998998 60370.956990331 2024-03-01T22:58:03.964610+00:00 19994330.295000020415 28999999.991999998689 27870000.018999990076 3959762.986000000034 60370.957001801 2024-03-01T22:58:04.955617+00:00 19994330.290000021458 28999999.992000009865 27869999.974000010639 3949237.981000001077 60370.957013461 2024-03-01T22:58:05.962991+00:00 19994330.289999961853 29000000.007999990135 27870000.015000000596 3953550.055000000168 60370.957024931 2024-03-01T22:58:06.953999+00:00 19994330.286000009626 28999999.988000009209 27869999.992000009865 3955297.990000002086 60370.957036590 2024-03-01T22:58:07.961374+00:00 19994330.291999999434 29000000.030999988317 27870000.037000000477 3952821.967999998014 60370.957048249 2024-03-01T22:58:08.968750+00:00 19994330.291000008583 28999999.981000009924 27869999.954999979585 3956019.066999997944 60370.957059720 2024-03-01T22:58:09.959757+00:00 19994330.290000021458 28999999.973999980837 27870000.004999998957 3953592.881000005174 60370.957071379 2024-03-01T22:58:10.967132+00:00 19994330.290999948978 29000000.044000029564 27869999.988000009209 3950996.022999993991 60370.957082849 2024-03-01T22:58:11.958139+00:00 19994330.291000008583 28999999.995999988168 27870000.037000030279 3949941.035000003874 60370.957094508 2024-03-01T22:58:12.965515+00:00 19994330.290000021458 28999999.999000009149 27870000.028000000864 3952437.111000000965 60370.957105978 2024-03-01T22:58:13.956521+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3950957.017999999225 60370.957117638 2024-03-01T22:58:14.963897+00:00 19994330.291000008583 29000000.021000031382 27869999.953999999911 3951736.905999995768 60370.957129108 2024-03-01T22:58:15.954904+00:00 19994330.289999961853 28999999.977000001818 27870000.043999969959 3959300.929000005126 60370.957140767 2024-03-01T22:58:16.962279+00:00 19994330.289000030607 29000000.026999950409 27869999.997000038624 3953935.094999998808 60370.957152237 2024-03-01T22:58:17.953287+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3949930.883000000846 60370.957163896 2024-03-01T22:58:18.960662+00:00 19994330.290999889374 28999999.996999979019 27870000.041999999434 3955196.100999996066 60370.957175556 2024-03-01T22:58:19.968037+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3949693.969999998808 60370.957187026 2024-03-01T22:58:20.959044+00:00 19994330.288000110537 28999999.990000009537 27869999.982999980450 3947594.979000002146 60370.957198686 2024-03-01T22:58:21.966419+00:00 19994330.288999918848 29000000.019000049680 27870000.016999959946 3951314.055000007153 60370.957210155 2024-03-01T22:58:22.957426+00:00 19994330.290000081062 29000000.008999940008 27870000.020000100136 3950882.046999990940 60370.957221815 2024-03-01T22:58:23.964802+00:00 19994330.292999979109 28999999.992000099272 27869999.950999978930 3954587.854000002146 60370.957233285 2024-03-01T22:58:24.955809+00:00 19994330.289999961853 28999999.995000001043 27870000.015999909490 3952855.098000004888 60370.957244944 2024-03-01T22:58:25.963184+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3953597.919000000227 60370.957256420 2024-03-01T22:58:26.954687+00:00 19994330.291000008583 28999999.964999910444 27870000.009999990463 3948574.084999992978 60370.957268074 2024-03-01T22:58:27.961566+00:00 19994330.289000030607 28999999.989000078291 27870000.003000020981 3949942.936000003945 60370.957279549 2024-03-01T22:58:28.953070+00:00 19994330.291000008583 29000000.037999991328 27869999.970000028610 3950231.098999992013 60370.957291203 2024-03-01T22:58:29.959949+00:00 19994330.286999940872 28999999.974999900907 27870000.034999970347 3948602.929000005126 60370.957302863 2024-03-01T22:58:30.967324+00:00 19994330.292000059038 29000000.021000031382 27870000.008000019938 3952595.998999997973 60370.957314339 2024-03-01T22:58:31.958827+00:00 19994330.292999979109 28999999.991999980062 27869999.993999961764 3945345.883000000846 60370.957325992 2024-03-01T22:58:32.965706+00:00 19994330.288999918848 29000000.027000069618 27869999.984000090510 3953245.129999995232 60370.957337468 2024-03-01T22:58:33.957209+00:00 19994330.289000030607 28999999.960999969393 27870000.023999929428 3948998.892999991775 60370.957349122 2024-03-01T22:58:34.964089+00:00 19994330.294000029564 29000000.011000040919 27869999.994000080973 3947510.136000006925 60370.957360597 2024-03-01T22:58:35.955592+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3951565.048999994993 60370.957372251 2024-03-01T22:58:36.962471+00:00 19994330.290000081062 28999999.975999999791 27869999.986999988556 3952265.012000023853 60370.957383727 2024-03-01T22:58:37.953974+00:00 19994330.289999961853 29000000.030000001192 27870000.050999999046 3951463.829999982845 60370.957395380 2024-03-01T22:58:38.960853+00:00 19994330.289000030607 28999999.974999990314 27869999.986999988556 3949565.089000015985 60370.957406856 2024-03-01T22:58:39.952357+00:00 19994330.291000001132 28999999.995000001043 27869999.965999960899 3949346.000000000000 60370.957418510 2024-03-01T22:58:40.959236+00:00 19994330.291000001132 29000000.009999990463 27870000.032999999821 3946630.947999984026 60370.957430169 2024-03-01T22:58:41.966611+00:00 19994330.291000001132 29000000.017000019550 27870000.011999998242 3954480.023999989033 60370.957441645 2024-03-01T22:58:42.958114+00:00 19994330.290999989957 28999999.975999981165 27869999.969000000507 3948299.908000022173 60370.957453298 2024-03-01T22:58:43.964994+00:00 19994330.291000008583 28999999.978999998420 27869999.956000000238 3954866.104000002146 60370.957464774 2024-03-01T22:58:44.956497+00:00 19994330.287000000477 29000000.036000009626 27870000.057000000030 3948974.878999977838 60370.957476428 2024-03-01T22:58:45.963376+00:00 19994330.292000010610 29000000.017000019550 27870000.022999998182 3949685.195000023115 60370.957487904 2024-03-01T22:58:46.954879+00:00 19994330.288999971002 28999999.983999971300 27869999.991000000387 3945811.884999989998 60370.957499557 2024-03-01T22:58:47.961758+00:00 19994330.290000021458 29000000.008000019938 27870000.022000011057 3953559.016999990214 60370.957511033 2024-03-01T22:58:48.953262+00:00 19994330.292999979109 29000000.006999969482 27869999.953999999911 3956020.031000018120 60370.957522693 2024-03-01T22:58:49.960637+00:00 19994330.291999999434 29000000.011000040919 27870000.003999978304 3955454.020999997854 60370.957534346 2024-03-01T22:58:50.967516+00:00 19994330.288000021130 28999999.974999960512 27870000.026000019163 3952865.967999995220 60370.957545816 2024-03-01T22:58:51.958523+00:00 19994330.287999991328 28999999.965000029653 27869999.953000009060 3946541.944000006188 60370.957557476 2024-03-01T22:58:52.965898+00:00 19994330.290999978781 29000000.059999998659 27870000.000999990851 3950605.113000005018 60370.957568946 2024-03-01T22:58:53.956905+00:00 19994330.289000030607 28999999.962000008672 27870000.033999979496 3951775.067000002135 60370.957580605 2024-03-01T22:58:54.964280+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3949556.886999994982 60370.957592075 2024-03-01T22:58:55.955288+00:00 19994330.289999961853 28999999.996999979019 27869999.940000001341 3948244.037000000011 60370.957603734 2024-03-01T22:58:56.962663+00:00 19994330.294000029564 28999999.957000020891 27870000.000000000000 3951418.903999983799 60370.957615210 2024-03-01T22:58:57.954166+00:00 19994330.290000021458 29000000.064999941736 27870000.041999999434 3950483.136000006925 60370.957626870 2024-03-01T22:58:58.961541+00:00 19994330.288999971002 28999999.986000061035 27869999.983999971300 3953977.933999984991 60370.957638340 2024-03-01T22:58:59.952549+00:00 19994330.288999971002 28999999.980999950320 27870000.033000048250 3950729.969000012148 60370.957649999 2024-03-01T22:59:00.959923+00:00 19994330.290000021458 29000000.004000071436 27869999.935999989510 3953113.932000011206 60370.957661653 2024-03-01T22:59:01.966803+00:00 19994330.290000021458 29000000.018000010401 27870000.008999940008 3952501.131999998819 60370.957673129 2024-03-01T22:59:02.958306+00:00 19994330.291000008583 29000000.015999909490 27870000.020000100136 3953138.996999979019 60370.957684782 2024-03-01T22:59:03.965185+00:00 19994330.289999961853 28999999.943000078201 27869999.962999939919 3952723.032000004780 60370.957696258 2024-03-01T22:59:04.956689+00:00 19994330.291999999434 29000000.006999969482 27869999.996999979019 3949726.895000011194 60370.957707912 2024-03-01T22:59:05.963568+00:00 19994330.292000059038 29000000.021000031382 27869999.970000028610 3955805.991999983788 60370.957719387 2024-03-01T22:59:06.955071+00:00 19994330.291000008583 29000000.008999940008 27870000.029000040144 3954366.979000002146 60370.957731047 2024-03-01T22:59:07.962446+00:00 19994330.284999970347 28999999.996000051498 27870000.065999981016 3951748.011000037193 60370.957742517 2024-03-01T22:59:08.953453+00:00 19994330.289999961853 28999999.990000009537 27869999.929999951273 3950457.055999993812 60370.957754176 2024-03-01T22:59:09.960828+00:00 19994330.291000008583 29000000.013000011444 27870000.047000050545 3951276.961999952793 60370.957765646 2024-03-01T22:59:10.951834+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3951304.986000000965 60370.957777306 2024-03-01T22:59:11.959211+00:00 19994330.291000008583 28999999.979999899864 27869999.958999991417 3951280.987000048161 60370.957788959 2024-03-01T22:59:12.966090+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3952348.980999947060 60370.957800435 2024-03-01T22:59:13.957593+00:00 19994330.291000008583 28999999.988000001758 27870000.026999950409 3953650.088000059128 60370.957812095 2024-03-01T22:59:14.964969+00:00 19994330.289000030607 29000000.046000000089 27870000.004999998957 3949671.985999941826 60370.957823564 2024-03-01T22:59:15.955975+00:00 19994330.288999918848 28999999.986999999732 27869999.998000029474 3951912.016000031959 60370.957835224 2024-03-01T22:59:16.963351+00:00 19994330.290000081062 28999999.978999998420 27869999.995000001043 3953628.902000010014 60370.957846694 2024-03-01T22:59:17.954358+00:00 19994330.289999961853 28999999.992000009865 27870000.011999960989 3950260.126999973785 60370.957858353 2024-03-01T22:59:18.961733+00:00 19994330.289999961853 28999999.972999989986 27869999.937000039965 3946134.921999990940 60370.957869824 2024-03-01T22:59:19.952741+00:00 19994330.294000029564 29000000.041999999434 27870000.090999998152 3954121.059000014793 60370.957881483 2024-03-01T22:59:20.960116+00:00 19994330.291999939829 29000000.018999990076 27869999.999000001699 3949291.926999986172 60370.957893136 2024-03-01T22:59:21.966995+00:00 19994330.288000110537 28999999.984000001103 27869999.947000000626 3954920.087999999989 60370.957904612 2024-03-01T22:59:22.958498+00:00 19994330.286999940872 28999999.994000021368 27870000.056000009179 3950962.892000020016 60370.957916272 2024-03-01T22:59:23.965873+00:00 19994330.292000059038 29000000.001999970526 27869999.937000010163 3949244.114000021946 60370.957927742 2024-03-01T22:59:24.956880+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3948207.968999981880 60370.957939401 2024-03-01T22:59:25.964256+00:00 19994330.289000030607 29000000.013999998569 27870000.012999981642 3949584.069000006188 60370.957950877 2024-03-01T22:59:26.955759+00:00 19994330.292999979109 28999999.974000040442 27870000.018000010401 3951996.912999988068 60370.957962531 2024-03-01T22:59:27.962638+00:00 19994330.289999961853 29000000.024999979883 27870000.021000001580 3950894.019999980927 60370.957974006 2024-03-01T22:59:28.954141+00:00 19994330.292000059038 28999999.993000030518 27869999.965000029653 3948385.101000010967 60370.957985666 2024-03-01T22:59:29.961517+00:00 19994330.287999991328 28999999.997999969870 27870000.002999961376 3947355.917999982834 60370.957997136 2024-03-01T22:59:30.952524+00:00 19994330.288999918848 29000000.008000019938 27869999.991000000387 3949762.903000057209 60370.958008795 2024-03-01T22:59:31.959899+00:00 19994330.290000081062 28999999.987000048161 27869999.986999988556 3946916.097999989986 60370.958020449 2024-03-01T22:59:32.966778+00:00 19994330.287999991328 28999999.996999979019 27870000.056000050157 3945497.928999959957 60370.958031924 2024-03-01T22:59:33.958281+00:00 19994330.293999999762 29000000.026999950409 27869999.952999949455 3952258.060000001919 60370.958043578 2024-03-01T22:59:34.965160+00:00 19994330.291999999434 28999999.981000069529 27869999.980000019073 3947272.981000006199 60370.958055048 2024-03-01T22:59:35.956168+00:00 19994330.287999998778 28999999.996999979019 27870000.032000008970 3954393.984000027180 60370.958066707 2024-03-01T22:59:36.963543+00:00 19994330.292000010610 29000000.014999989420 27870000.040000021458 3953190.965999960899 60370.958078183 2024-03-01T22:59:37.955046+00:00 19994330.287000000477 29000000.031000021845 27869999.959999978542 3954504.105000019073 60370.958089837 2024-03-01T22:59:38.961925+00:00 19994330.293000001460 28999999.953999999911 27869999.993999961764 3948003.984000027180 60370.958101313 2024-03-01T22:59:39.953429+00:00 19994330.285000000149 29000000.000999931246 27870000.009000059217 3953743.001999973785 60370.958112972 2024-03-01T22:59:40.960804+00:00 19994330.294999990612 29000000.014000058174 27870000.031000021845 3950307.989000021946 60370.958124442 2024-03-01T22:59:41.951811+00:00 19994330.293000008911 28999999.970999959856 27869999.962999939919 3943382.954999982845 60370.958136102 2024-03-01T22:59:42.959186+00:00 19994330.287000000477 29000000.037000060081 27869999.975000020117 3948126.050000011921 60370.958147755 2024-03-01T22:59:43.966065+00:00 19994330.291000008583 28999999.982999920845 27869999.973999980837 3943896.937999964226 60370.958159231 2024-03-01T22:59:44.957569+00:00 19994330.290999978781 28999999.960000038147 27870000.067000031471 3951822.048000038136 60370.958170885 2024-03-01T22:59:45.964448+00:00 19994330.291000008583 29000000.037000060081 27869999.995999928564 3954552.037000000011 60370.958182361 2024-03-01T22:59:46.955951+00:00 19994330.285000029951 28999999.983999971300 27869999.998000029474 3950519.905999958981 60370.958194020 2024-03-01T22:59:47.963326+00:00 19994330.293999969959 28999999.993999961764 27870000.004999998957 3948056.004000008106 60370.958205490 2024-03-01T22:59:48.954333+00:00 19994330.287000000477 29000000.047000050545 27870000.017000079155 3952357.011000037193 60370.958217150 2024-03-01T22:59:49.961708+00:00 19994330.294000029564 28999999.975999951363 27869999.977999929339 3948959.949999988079 60370.958228619 2024-03-01T22:59:50.952716+00:00 19994330.289999961853 28999999.989999998361 27869999.960000038147 3945570.094999969006 60370.958240279 2024-03-01T22:59:51.960091+00:00 19994330.291000008583 29000000.024999998510 27870000.064000010490 3950939.035000026226 60370.958251755 2024-03-01T22:59:52.951594+00:00 19994330.290000021458 28999999.967000000179 27869999.971999999136 3954372.884000002872 60370.958263408 2024-03-01T22:59:53.958473+00:00 19994330.289999961853 29000000.040000010282 27869999.975999951363 3949138.116999983788 60370.958275068 2024-03-01T22:59:54.965849+00:00 19994330.288000050932 29000000.013999979943 27870000.065999981016 3953123.972000002861 60370.958286538 2024-03-01T22:59:55.956856+00:00 19994330.290999948978 28999999.950000021607 27869999.947000030428 3949357.929000020027 60370.958298197 2024-03-01T22:59:56.964231+00:00 19994330.292000059038 29000000.021999981254 27870000.019999980927 3953682.097000002861 60370.958309667 2024-03-01T22:59:57.955238+00:00 19994330.290999948978 29000000.017000019550 27869999.969000000507 3953137.986999989022 60370.958321321 2024-03-01T22:59:58.962117+00:00 19994330.296000000089 28999999.996999979019 27870000.052000001073 3959945.013999999035 60370.958332797 2024-03-01T22:59:59.953620+00:00 19994330.284999970347 29000000.013999998569 27869999.973999999464 3954243.904999970924 60370.958344450 2024-03-01T23:00:00.960500+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3955208.040000020992 60370.958355926 2024-03-01T23:00:01.952003+00:00 19994330.286000009626 28999999.960999969393 27869999.963999990374 3957903.058000028133 60370.958367580 2024-03-01T23:00:02.958882+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3957317.902999997139 60370.958379239 2024-03-01T23:00:03.966257+00:00 19994330.290000081062 28999999.985000010580 27870000.034000009298 3951561.964999973774 60370.958390709 2024-03-01T23:00:04.957265+00:00 19994330.290999889374 29000000.015999969095 27870000.032999988645 3950899.083999990951 60370.958402368 2024-03-01T23:00:05.964639+00:00 19994330.293000098318 28999999.962999999523 27869999.941000010818 3954235.919000030030 60370.958413838 2024-03-01T23:00:06.955647+00:00 19994330.288999918848 29000000.000999990851 27869999.978999998420 3953253.046000003815 60370.958425498 2024-03-01T23:00:07.963021+00:00 19994330.290000081062 29000000.048000041395 27870000.057999968529 3958227.020999968052 60370.958436968 2024-03-01T23:00:08.954029+00:00 19994330.288999918848 28999999.974000040442 27869999.995000001043 3955131.049000024796 60370.958448627 2024-03-01T23:00:09.961404+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3950193.930999993812 60370.958460097 2024-03-01T23:00:10.952412+00:00 19994330.289000030607 29000000.007000088692 27869999.959000051022 3955132.875999987125 60370.958471757 2024-03-01T23:00:11.959787+00:00 19994330.289999961853 29000000.028999920934 27870000.043999969959 3959079.192000031006 60370.958483233 2024-03-01T23:00:12.951290+00:00 19994330.292999979109 28999999.977000001818 27870000.019999980927 3954741.968999981880 60370.958494886 2024-03-01T23:00:13.958169+00:00 19994330.289000030607 28999999.999000068754 27869999.927000049502 3958038.015999972820 60370.958506546 2024-03-01T23:00:14.965544+00:00 19994330.292999979109 29000000.011999960989 27870000.083999991417 3952659.976999998093 60370.958518021 2024-03-01T23:00:15.957047+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3958363.976000071038 60370.958529675 2024-03-01T23:00:16.963927+00:00 19994330.288999918848 28999999.955999970436 27869999.946999970824 3950962.064999938011 60370.958541151 2024-03-01T23:00:17.955430+00:00 19994330.287999991328 28999999.978999968618 27870000.004000071436 3953951.021999955177 60370.958552810 2024-03-01T23:00:18.962805+00:00 19994330.290000081062 29000000.014000058174 27870000.011000040919 3951832.981000065804 60370.958564280 2024-03-01T23:00:19.953812+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3951137.937999964226 60370.958575940 2024-03-01T23:00:20.961187+00:00 19994330.289999961853 29000000.006999969482 27870000.054999951273 3955159.006000041962 60370.958587410 2024-03-01T23:00:21.952193+00:00 19994330.294000029564 29000000.036000009626 27869999.991999980062 3953062.934999942780 60370.958599069 2024-03-01T23:00:22.959571+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3954228.989000082016 60370.958610539 2024-03-01T23:00:23.950576+00:00 19994330.292000059038 28999999.986999988556 27869999.978999968618 3955094.055999993812 60370.958622199 2024-03-01T23:00:24.957952+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3954691.087999939919 60370.958633858 2024-03-01T23:00:25.965327+00:00 19994330.289000030607 28999999.992000099272 27869999.972999930382 3951092.912000060081 60370.958645328 2024-03-01T23:00:26.956334+00:00 19994330.289999961853 28999999.986999988556 27870000.012000080198 3947721.023000001907 60370.958656987 2024-03-01T23:00:27.963709+00:00 19994330.291000001132 29000000.022999998182 27869999.977999929339 3952718.949000000954 60370.958668457 2024-03-01T23:00:28.954717+00:00 19994330.293999999762 28999999.993999999017 27869999.978000041097 3954720.008999944199 60370.958680117 2024-03-01T23:00:29.962092+00:00 19994330.291000001132 29000000.008999999613 27870000.029000040144 3955344.994000076782 60370.958691592 2024-03-01T23:00:30.953595+00:00 19994330.290000010282 28999999.981000009924 27870000.018000010401 3953145.013999938965 60370.958703246 2024-03-01T23:00:31.960475+00:00 19994330.287000000477 29000000.050999999046 27869999.996999979019 3958846.037999988068 60370.958714722 2024-03-01T23:00:32.951978+00:00 19994330.288999989629 29000000.000999990851 27869999.995999928564 3954309.927999972831 60370.958726376 2024-03-01T23:00:33.958857+00:00 19994330.289000000805 28999999.950000021607 27870000.001000050455 3955524.996000051033 60370.958738035 2024-03-01T23:00:34.966232+00:00 19994330.291999999434 29000000.007999990135 27870000.028999920934 3955320.046000003815 60370.958749505 2024-03-01T23:00:35.957239+00:00 19994330.289999991655 28999999.983000010252 27869999.918000098318 3957804.054999948014 60370.958761164 2024-03-01T23:00:36.964615+00:00 19994330.293000008911 29000000.035999979824 27870000.061999998987 3955709.902000070084 60370.958772635 2024-03-01T23:00:37.955622+00:00 19994330.289999991655 28999999.977999988943 27869999.989000000060 3954205.065999985207 60370.958784294 2024-03-01T23:00:38.962997+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3958365.016999959946 60370.958795770 2024-03-01T23:00:39.954500+00:00 19994330.287000000477 28999999.967999991030 27870000.016999989748 3957639.938000082970 60370.958807423 2024-03-01T23:00:40.961379+00:00 19994330.291999999434 29000000.030000030994 27869999.993000019342 3951236.920999885071 60370.958818899 2024-03-01T23:00:41.952882+00:00 19994330.285000029951 28999999.988999959081 27870000.007999990135 3954795.111000061035 60370.958830559 2024-03-01T23:00:42.960258+00:00 19994330.292999979109 28999999.971000019461 27870000.008000019938 3959297.074000000954 60370.958842028 2024-03-01T23:00:43.951265+00:00 19994330.292999979109 28999999.989000018686 27869999.926999989897 3954751.940999985207 60370.958853688 2024-03-01T23:00:44.958640+00:00 19994330.288000050932 29000000.061999980360 27870000.080000009388 3952838.006999969017 60370.958865342 2024-03-01T23:00:45.965519+00:00 19994330.291999999434 28999999.984000030905 27869999.972999960184 3950209.996000051033 60370.958876817 2024-03-01T23:00:46.957023+00:00 19994330.288999971002 28999999.978999968618 27870000.018000010401 3952512.039000033867 60370.958888471 2024-03-01T23:00:47.963902+00:00 19994330.290000021458 29000000.011999960989 27869999.966000020504 3950078.923999906052 60370.958899947 2024-03-01T23:00:48.955405+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3953073.078999996185 60370.958911601 2024-03-01T23:00:49.962284+00:00 19994330.287999991328 28999999.991999980062 27869999.964000049978 3953197.971000074875 60370.958923076 2024-03-01T23:00:50.953787+00:00 19994330.291000008583 29000000.004999998957 27870000.054999951273 3951517.993999958038 60370.958934736 2024-03-01T23:00:51.961162+00:00 19994330.291000008583 29000000.001000050455 27869999.945000048727 3953000.932999968994 60370.958946206 2024-03-01T23:00:52.952170+00:00 19994330.292999979109 28999999.998999949545 27870000.023999989033 3954259.084000111092 60370.958957865 2024-03-01T23:00:53.959545+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3951789.923999906052 60370.958969341 2024-03-01T23:00:54.951048+00:00 19994330.292000059038 28999999.998999949545 27870000.035000029951 3958449.009999989998 60370.958980994 2024-03-01T23:00:55.957927+00:00 19994330.289999961853 29000000.015000101179 27869999.940999981016 3955878.020000100136 60370.958992654 2024-03-01T23:00:56.965303+00:00 19994330.289000030607 28999999.989999890327 27870000.049999948591 3954627.998999952804 60370.959004124 2024-03-01T23:00:57.956309+00:00 19994330.287999991328 29000000.030000090599 27869999.993999961764 3954749.006000041962 60370.959015783 2024-03-01T23:00:58.963685+00:00 19994330.291000008583 28999999.944000009447 27869999.924000021070 3952601.981999992859 60370.959027253 2024-03-01T23:00:59.954692+00:00 19994330.291000008583 29000000.002999901772 27869999.995000001043 3950418.018999934196 60370.959038913 2024-03-01T23:01:00.962067+00:00 19994330.294999960810 29000000.007000088692 27870000.011999960989 3951731.078000069130 60370.959050389 2024-03-01T23:01:01.953570+00:00 19994330.286999940872 29000000.021000031382 27870000.049000021070 3953584.924999951851 60370.959062042 2024-03-01T23:01:02.960450+00:00 19994330.294000029564 28999999.996999979019 27869999.965000029653 3954810.042000054847 60370.959073518 2024-03-01T23:01:03.951952+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3953454.851999998093 60370.959085172 2024-03-01T23:01:04.958832+00:00 19994330.287999991328 28999999.975999999791 27870000.003999948502 3949429.106999992859 60370.959096647 2024-03-01T23:01:05.950335+00:00 19994330.289999961853 29000000.021000001580 27869999.961000081152 3948475.992999910843 60370.959108307 2024-03-01T23:01:06.957711+00:00 19994330.294000029564 28999999.984000001103 27870000.054999951273 3953338.027999997139 60370.959119961 2024-03-01T23:01:07.964590+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3956018.042000054847 60370.959131436 2024-03-01T23:01:08.956093+00:00 19994330.289000030607 28999999.984000008553 27870000.001000050455 3952043.972000002861 60370.959143090 2024-03-01T23:01:09.962972+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3955395.970000029076 60370.959154566 2024-03-01T23:01:10.954475+00:00 19994330.287999991328 28999999.983000010252 27870000.009000059217 3947120.010999917984 60370.959166225 2024-03-01T23:01:11.961851+00:00 19994330.291999939829 29000000.039999991655 27869999.996999979019 3953425.980000019073 60370.959177695 2024-03-01T23:01:12.952858+00:00 19994330.288000110537 29000000.004999998957 27869999.993000030518 3949570.088999987114 60370.959189354 2024-03-01T23:01:13.960233+00:00 19994330.290999889374 28999999.964999999851 27869999.981999989599 3949875.955000042915 60370.959200825 2024-03-01T23:01:14.951240+00:00 19994330.292000059038 29000000.013999998569 27870000.024999979883 3950308.036999940872 60370.959212484 2024-03-01T23:01:15.958615+00:00 19994330.289999961853 29000000.036000009626 27870000.032999999821 3950762.890000104904 60370.959223954 2024-03-01T23:01:16.949623+00:00 19994330.290000081062 28999999.962999999523 27869999.971999999136 3947431.040999888908 60370.959235613 2024-03-01T23:01:17.956998+00:00 19994330.291999939829 29000000.005999978632 27870000.010000009090 3951269.069000006188 60370.959247273 2024-03-01T23:01:18.964373+00:00 19994330.287000060081 28999999.994000021368 27869999.958000000566 3946050.877000092994 60370.959258743 2024-03-01T23:01:19.955380+00:00 19994330.289999961853 29000000.013000011444 27869999.989999979734 3948546.963999987114 60370.959270402 2024-03-01T23:01:20.962755+00:00 19994330.291999999434 28999999.987999979407 27870000.033000018448 3949674.067000031006 60370.959281872 2024-03-01T23:01:21.953762+00:00 19994330.287999998778 29000000.005999978632 27869999.993999991566 3952226.982999920845 60370.959293532 2024-03-01T23:01:22.961138+00:00 19994330.291999999434 28999999.975000079721 27869999.971999999136 3949688.963000059128 60370.959305007 2024-03-01T23:01:23.952641+00:00 19994330.289999999106 28999999.991999980062 27870000.027000010014 3948274.120999931823 60370.959316661 2024-03-01T23:01:24.959520+00:00 19994330.290999989957 29000000.011999960989 27870000.031000021845 3953855.922999978065 60370.959328137 2024-03-01T23:01:25.951023+00:00 19994330.292000010610 28999999.958999991417 27869999.970999959856 3950151.120000004768 60370.959339791 2024-03-01T23:01:26.957903+00:00 19994330.285999979824 29000000.044999960810 27870000.022000011057 3951908.973000050057 60370.959351450 2024-03-01T23:01:27.965278+00:00 19994330.291000008583 29000000.012000080198 27869999.956000030041 3950847.873000026215 60370.959362926 2024-03-01T23:01:28.956781+00:00 19994330.289000000805 28999999.981999989599 27869999.997999969870 3946690.052999972831 60370.959374580 2024-03-01T23:01:29.963660+00:00 19994330.289999991655 29000000.032999988645 27869999.986999988556 3950081.968000053894 60370.959386055 2024-03-01T23:01:30.955163+00:00 19994330.293000008911 28999999.977000001818 27870000.022999998182 3952239.998999952804 60370.959397709 2024-03-01T23:01:31.962042+00:00 19994330.292999979109 28999999.990000009537 27869999.955000039190 3951071.080000042915 60370.959409179 2024-03-01T23:01:32.953050+00:00 19994330.288000021130 29000000.005999919027 27870000.067999958992 3950355.937999964226 60370.959420838 2024-03-01T23:01:33.960425+00:00 19994330.290999978781 29000000.020000100136 27869999.991000059992 3955705.983000040054 60370.959432308 2024-03-01T23:01:34.951432+00:00 19994330.287999991328 28999999.988999959081 27869999.979999899864 3950858.962999939919 60370.959443968 2024-03-01T23:01:35.958807+00:00 19994330.291000008583 28999999.998999949545 27869999.991000059992 3950070.052000045776 60370.959455444 2024-03-01T23:01:36.950311+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3948788.990000010002 60370.959467097 2024-03-01T23:01:37.957190+00:00 19994330.293000038713 28999999.971999999136 27869999.967000011355 3953693.058999896049 60370.959478756 2024-03-01T23:01:38.964565+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3945883.996000051033 60370.959490232 2024-03-01T23:01:39.956068+00:00 19994330.290000021458 29000000.009999990463 27870000.026999950409 3956216.036000012886 60370.959501886 2024-03-01T23:01:40.962947+00:00 19994330.291999999434 28999999.983000040054 27869999.945000048727 3943402.957999945153 60370.959513356 2024-03-01T23:01:41.953955+00:00 19994330.290000021458 29000000.013999998569 27870000.014999989420 3948379.014000058174 60370.959525015 2024-03-01T23:01:42.961330+00:00 19994330.288999971002 29000000.010999999940 27870000.003999948502 3950712.064999938011 60370.959536491 2024-03-01T23:01:43.952833+00:00 19994330.289000030607 28999999.996000010520 27869999.989000078291 3947982.866000055801 60370.959548145 2024-03-01T23:01:44.959712+00:00 19994330.293999969959 29000000.013000000268 27870000.022999998182 3947447.996999979019 60370.959559615 2024-03-01T23:01:45.950719+00:00 19994330.287999991328 28999999.978999990970 27870000.018000010401 3946381.986000061035 60370.959571274 2024-03-01T23:01:46.958094+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3954114.139999986161 60370.959582750 2024-03-01T23:01:47.949597+00:00 19994330.292000059038 29000000.018000010401 27869999.993999961764 3952321.902999997139 60370.959594403 2024-03-01T23:01:48.956477+00:00 19994330.291000008583 29000000.011999990791 27870000.046000000089 3951847.972999929916 60370.959606063 2024-03-01T23:01:49.963852+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3947712.101999998093 60370.959617533 2024-03-01T23:01:50.954859+00:00 19994330.287000060081 28999999.971999969333 27869999.955000039190 3949688.915000081062 60370.959629192 2024-03-01T23:01:51.962234+00:00 19994330.292999979109 29000000.008000019938 27869999.960999969393 3953149.075999975204 60370.959640663 2024-03-01T23:01:52.953241+00:00 19994330.288999918848 29000000.007000029087 27870000.063000079244 3944385.907999991905 60370.959652322 2024-03-01T23:01:53.960616+00:00 19994330.289000030607 28999999.981999989599 27869999.949999999255 3950497.016999959946 60370.959663792 2024-03-01T23:01:54.951624+00:00 19994330.296000000089 28999999.988999959081 27870000.004999998957 3947437.991000055801 60370.959675451 2024-03-01T23:01:55.958999+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3953225.100999950897 60370.959686927 2024-03-01T23:01:56.950502+00:00 19994330.289999961853 28999999.978999968618 27869999.993999999017 3954187.937000035774 60370.959698581 2024-03-01T23:01:57.957381+00:00 19994330.287000060081 29000000.028000000864 27870000.015999998897 3951118.075999975204 60370.959710235 2024-03-01T23:01:58.964261+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3950395.842000008095 60370.959721710 2024-03-01T23:01:59.955764+00:00 19994330.288999918848 28999999.983999971300 27869999.992000009865 3949702.218000053894 60370.959733370 2024-03-01T23:02:00.963139+00:00 19994330.292000059038 29000000.043000098318 27870000.042999979109 3952184.918999909889 60370.959744840 2024-03-01T23:02:01.954146+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3954956.939000010025 60370.959756499 2024-03-01T23:02:02.961522+00:00 19994330.289999961853 29000000.016999959946 27869999.984000001103 3953231.925999999046 60370.959767975 2024-03-01T23:02:03.953025+00:00 19994330.289999961853 28999999.963000059128 27869999.985000010580 3949262.062000035774 60370.959779629 2024-03-01T23:02:04.959904+00:00 19994330.290000081062 29000000.038999918848 27870000.082000020891 3952305.998000026215 60370.959791104 2024-03-01T23:02:05.951407+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3948744.000000000000 60370.959802758 2024-03-01T23:02:06.958286+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3951629.044999957085 60370.959814234 2024-03-01T23:02:07.949789+00:00 19994330.289999961853 29000000.014000058174 27870000.052000049502 3950557.967000008095 60370.959825887 2024-03-01T23:02:08.956669+00:00 19994330.291000008583 29000000.021000031382 27870000.002999961376 3950205.952999948990 60370.959837547 2024-03-01T23:02:09.964044+00:00 19994330.292999979109 28999999.967000011355 27869999.951000031084 3953364.137000083923 60370.959849017 2024-03-01T23:02:10.955051+00:00 19994330.287999991328 28999999.996999979019 27870000.030999958515 3949947.886999965180 60370.959860676 2024-03-01T23:02:11.962426+00:00 19994330.293000098318 28999999.988999959081 27869999.940000001341 3954600.014000058174 60370.959872152 2024-03-01T23:02:12.953929+00:00 19994330.288999918848 29000000.042999979109 27870000.087000008672 3947521.946999907028 60370.959883806 2024-03-01T23:02:13.960809+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3952015.047000051010 60370.959895281 2024-03-01T23:02:14.952312+00:00 19994330.289000000805 29000000.000999931246 27869999.947000030428 3954425.031000018120 60370.959906935 2024-03-01T23:02:15.959191+00:00 19994330.291000001132 28999999.970000028610 27870000.018999930471 3951009.978999971878 60370.959918411 2024-03-01T23:02:16.950694+00:00 19994330.293000008911 29000000.011000040919 27869999.989000078291 3954144.942999958992 60370.959930070 2024-03-01T23:02:17.958069+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3948737.076000093948 60370.959941540 2024-03-01T23:02:18.949077+00:00 19994330.293999999762 28999999.997000001371 27869999.989000078291 3948518.007999897003 60370.959953200 2024-03-01T23:02:19.956452+00:00 19994330.290999989957 29000000.002000000328 27870000.018000010401 3952521.981999992859 60370.959964853 2024-03-01T23:02:20.963331+00:00 19994330.285000000149 29000000.042999990284 27869999.983999971300 3947083.027000070084 60370.959976329 2024-03-01T23:02:21.954834+00:00 19994330.290000021458 28999999.982000008225 27869999.986999988556 3947750.991999983788 60370.959987983 2024-03-01T23:02:22.961713+00:00 19994330.290999978781 29000000.013000000268 27870000.074999928474 3950898.932000041008 60370.959999458 2024-03-01T23:02:23.953216+00:00 19994330.290000021458 28999999.988999988884 27869999.978000041097 3948309.055999993812 60370.960011113 2024-03-01T23:02:24.960096+00:00 19994330.291999999434 28999999.982000019401 27869999.973999980837 3948039.941999911796 60370.960022588 2024-03-01T23:02:25.951599+00:00 19994330.290999978781 29000000.038999971002 27870000.004999998957 3953710.020000100136 60370.960034247 2024-03-01T23:02:26.958974+00:00 19994330.288000021130 28999999.964000020176 27869999.993000030518 3952303.108999968041 60370.960045718 2024-03-01T23:02:27.949981+00:00 19994330.292999979109 28999999.958000000566 27869999.988000039011 3945440.863999962807 60370.960057377 2024-03-01T23:02:28.957357+00:00 19994330.287000000477 29000000.060999989510 27869999.960999969393 3949364.042000054847 60370.960068853 2024-03-01T23:02:29.948860+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3951060.958999990951 60370.960080506 2024-03-01T23:02:30.955739+00:00 19994330.289000030607 28999999.970000028610 27870000.031000021845 3952564.197999954224 60370.960092166 2024-03-01T23:02:31.963114+00:00 19994330.291999999434 29000000.023999989033 27869999.982999920845 3954067.892000079155 60370.960103636 2024-03-01T23:02:32.954121+00:00 19994330.290999948978 28999999.950999978930 27869999.984999999404 3954704.987999999896 60370.960115295 2024-03-01T23:02:33.961496+00:00 19994330.290000021458 29000000.062000039965 27870000.008999999613 3951076.964999998920 60370.960126771 2024-03-01T23:02:34.953000+00:00 19994330.290000021458 28999999.959999978542 27869999.993999999017 3949823.021000002045 60370.960138424 2024-03-01T23:02:35.959879+00:00 19994330.287999991328 29000000.020999971777 27870000.010000009090 3948538.953999999911 60370.960149900 2024-03-01T23:02:36.951382+00:00 19994330.291000008583 28999999.981000009924 27869999.952999979258 3954237.090999998152 60370.960161554 2024-03-01T23:02:37.958261+00:00 19994330.289999961853 29000000.021000031382 27870000.043000008911 3950631.998000000138 60370.960173029 2024-03-01T23:02:38.949765+00:00 19994330.290000021458 28999999.968999978155 27869999.925000008196 3952965.999000002164 60370.960184689 2024-03-01T23:02:39.957140+00:00 19994330.291999999434 29000000.029000040144 27870000.088999990374 3952005.916999998968 60370.960196343 2024-03-01T23:02:40.964019+00:00 19994330.290999948978 28999999.980000019073 27869999.954000029713 3954376.024000000209 60370.960207819 2024-03-01T23:02:41.955522+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3952868.960000000894 60370.960219478 2024-03-01T23:02:42.962897+00:00 19994330.291000008583 28999999.987999919802 27869999.962000008672 3949786.063000001013 60370.960230948 2024-03-01T23:02:43.953905+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3955376.987999998033 60370.960242608 2024-03-01T23:02:44.961280+00:00 19994330.291999939829 29000000.000000000000 27869999.979999959469 3952891.005000003148 60370.960254077 2024-03-01T23:02:45.952287+00:00 19994330.287000060081 28999999.968999978155 27870000.039000030607 3948279.998999997973 60370.960265737 2024-03-01T23:02:46.959662+00:00 19994330.291999939829 28999999.998999949545 27869999.983999971300 3956231.078000002075 60370.960277207 2024-03-01T23:02:47.950669+00:00 19994330.293000098318 29000000.042999979109 27870000.043000038713 3958296.958999998868 60370.960288866 2024-03-01T23:02:48.958044+00:00 19994330.287999991328 28999999.968000050634 27869999.973999980837 3957450.914000004996 60370.960300336 2024-03-01T23:02:49.949052+00:00 19994330.292999979109 29000000.016000028700 27870000.000999990851 3949415.987999991048 60370.960311996 2024-03-01T23:02:50.956426+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3949346.017000005115 60370.960323649 2024-03-01T23:02:51.963306+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3952579.023000001907 60370.960335125 2024-03-01T23:02:52.954809+00:00 19994330.287999991328 28999999.953999999911 27869999.971000079066 3953702.048999994993 60370.960346784 2024-03-01T23:02:53.962185+00:00 19994330.294000029564 29000000.042999979109 27870000.018999930471 3950620.016000003088 60370.960358255 2024-03-01T23:02:54.953192+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3952846.971000000834 60370.960369914 2024-03-01T23:02:55.960567+00:00 19994330.291999939829 28999999.989000000060 27869999.978999968618 3948860.965000004042 60370.960381384 2024-03-01T23:02:56.951574+00:00 19994330.292000059038 28999999.993999999017 27870000.014000058174 3954186.091999993194 60370.960393043 2024-03-01T23:02:57.958949+00:00 19994330.289999961853 29000000.025000009686 27870000.018000010401 3951378.962999999989 60370.960404519 2024-03-01T23:02:58.950452+00:00 19994330.292000059038 28999999.962999999523 27870000.033999919891 3953645.916000009049 60370.960416173 2024-03-01T23:02:59.957332+00:00 19994330.285999890417 28999999.998999979347 27869999.925000071526 3951842.059999987017 60370.960427648 2024-03-01T23:03:00.948835+00:00 19994330.289000030607 29000000.010000020266 27870000.026000019163 3953458.966000006068 60370.960439302 2024-03-01T23:03:01.955714+00:00 19994330.289999961853 29000000.030000001192 27870000.014999989420 3952407.041999996174 60370.960450962 2024-03-01T23:03:02.963089+00:00 19994330.291000008583 28999999.945999979973 27869999.921999931335 3949578.971000000834 60370.960462437 2024-03-01T23:03:03.954592+00:00 19994330.293000098318 29000000.047000020742 27870000.065000060946 3946541.053000003099 60370.960474091 2024-03-01T23:03:04.961472+00:00 19994330.290999889374 28999999.982999980450 27869999.988000039011 3951389.932999997865 60370.960485567 2024-03-01T23:03:05.952975+00:00 19994330.291000008583 28999999.985000010580 27870000.057999968529 3952625.012000008952 60370.960497226 2024-03-01T23:03:06.960350+00:00 19994330.287000060081 29000000.018000010401 27869999.922999981791 3948887.969999998808 60370.960508696 2024-03-01T23:03:07.951357+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3952043.972999989986 60370.960520356 2024-03-01T23:03:08.958732+00:00 19994330.289000000805 28999999.976000010967 27870000.029999971390 3950099.131999998819 60370.960531826 2024-03-01T23:03:09.949740+00:00 19994330.289000000805 29000000.014999989420 27870000.035000089556 3953145.911000012886 60370.960543485 2024-03-01T23:03:10.957115+00:00 19994330.291999999434 28999999.982999980450 27869999.929999999702 3953431.064999998081 60370.960554955 2024-03-01T23:03:11.948122+00:00 19994330.295000001788 29000000.037999991328 27870000.026999998838 3950099.898999989033 60370.960566615 2024-03-01T23:03:12.955499+00:00 19994330.287999998778 28999999.949000000954 27869999.986999999732 3948378.030000001192 60370.960578268 2024-03-01T23:03:13.962376+00:00 19994330.289999991655 29000000.023999989033 27869999.974000010639 3948007.134999989998 60370.960589744 2024-03-01T23:03:14.953880+00:00 19994330.288000021130 28999999.989000078291 27870000.039000000805 3949647.905000001192 60370.960601398 2024-03-01T23:03:15.960759+00:00 19994330.290999978781 29000000.015999909490 27869999.995000001043 3954236.962999999989 60370.960612874 2024-03-01T23:03:16.952261+00:00 19994330.291999999434 28999999.999000068754 27869999.988999988884 3952595.111000000965 60370.960624527 2024-03-01T23:03:17.959141+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3954451.867000014056 60370.960636003 2024-03-01T23:03:18.950644+00:00 19994330.293999999762 29000000.039999961853 27870000.057000011206 3950936.053000003099 60370.960647657 2024-03-01T23:03:19.957523+00:00 19994330.291000008583 28999999.986000061035 27869999.987999979407 3948537.037999988068 60370.960659127 2024-03-01T23:03:20.948531+00:00 19994330.289999991655 29000000.019999980927 27869999.971999999136 3951948.897000014782 60370.960670786 2024-03-01T23:03:21.955906+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3946997.014999986161 60370.960682445 2024-03-01T23:03:22.963281+00:00 19994330.289000030607 29000000.006999969482 27870000.070999979973 3954311.061000018846 60370.960693921 2024-03-01T23:03:23.954785+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3954264.010999978054 60370.960705575 2024-03-01T23:03:24.961664+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3951517.965000004042 60370.960717050 2024-03-01T23:03:25.953167+00:00 19994330.289000030607 29000000.027000069618 27870000.012000020593 3951743.023000001907 60370.960728704 2024-03-01T23:03:26.960046+00:00 19994330.292999979109 28999999.995999928564 27869999.971999999136 3958349.980000019073 60370.960740180 2024-03-01T23:03:27.951549+00:00 19994330.291999999434 28999999.990000009537 27869999.958000000566 3950021.944999992847 60370.960751833 2024-03-01T23:03:28.958428+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3953206.092000008095 60370.960763309 2024-03-01T23:03:29.949932+00:00 19994330.290000021458 29000000.029000040144 27870000.000999931246 3953601.923999994993 60370.960774969 2024-03-01T23:03:30.957307+00:00 19994330.290000021458 28999999.992999911308 27870000.010000109673 3955961.973999977112 60370.960786439 2024-03-01T23:03:31.948314+00:00 19994330.290999948978 28999999.971999999136 27869999.974999900907 3957090.079000025988 60370.960798098 2024-03-01T23:03:32.955689+00:00 19994330.288000050932 28999999.998000029474 27869999.976000070572 3950565.980999975931 60370.960809752 2024-03-01T23:03:33.962568+00:00 19994330.291999999434 29000000.032999999821 27870000.080999970436 3957323.023000001907 60370.960821228 2024-03-01T23:03:34.954071+00:00 19994330.291999999434 28999999.965999998152 27870000.000000000000 3957136.967000008095 60370.960832887 2024-03-01T23:03:35.961446+00:00 19994330.291000008583 29000000.006999999285 27869999.988999959081 3953424.074999988079 60370.960844357 2024-03-01T23:03:36.952454+00:00 19994330.289000030607 29000000.015999998897 27869999.998000029474 3953413.942000002135 60370.960856017 2024-03-01T23:03:37.959828+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3958656.953000009060 60370.960867486 2024-03-01T23:03:38.950836+00:00 19994330.286999940872 29000000.009999990463 27870000.049999948591 3955222.050000011921 60370.960879146 2024-03-01T23:03:39.958211+00:00 19994330.292999979109 29000000.015999998897 27870000.008000019938 3955568.993000001181 60370.960890622 2024-03-01T23:03:40.949715+00:00 19994330.287000060081 29000000.001000020653 27869999.993000030518 3956095.092000008095 60370.960902276 2024-03-01T23:03:41.956594+00:00 19994330.292999979109 28999999.958000000566 27869999.965000029653 3956248.947999954224 60370.960913751 2024-03-01T23:03:42.948097+00:00 19994330.291000008583 29000000.021999958903 27869999.992999911308 3952914.939000010025 60370.960925405 2024-03-01T23:03:43.954976+00:00 19994330.289999961853 29000000.039000030607 27869999.970000028610 3953093.091000020970 60370.960937064 2024-03-01T23:03:44.962351+00:00 19994330.291000008583 28999999.958999991417 27869999.989000078291 3958554.922999978065 60370.960948534 2024-03-01T23:03:45.953359+00:00 19994330.290000081062 29000000.010999981314 27870000.047999981791 3955942.970000029076 60370.960960194 2024-03-01T23:03:46.960734+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3956105.061999977101 60370.960971664 2024-03-01T23:03:47.951741+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3954174.946000040043 60370.960983323 2024-03-01T23:03:48.959116+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3955514.023000001907 60370.960994793 2024-03-01T23:03:49.950123+00:00 19994330.295000080019 28999999.998000029474 27870000.015999998897 3954738.063999950886 60370.961006452 2024-03-01T23:03:50.957498+00:00 19994330.287999991328 29000000.008999999613 27869999.993000008166 3955066.958000003826 60370.961017928 2024-03-01T23:03:51.949002+00:00 19994330.291000008583 28999999.986999988556 27869999.978999990970 3952579.930000007153 60370.961029588 2024-03-01T23:03:52.956377+00:00 19994330.291000008583 29000000.024000048637 27870000.033000010997 3953671.030000030994 60370.961041057 2024-03-01T23:03:53.947384+00:00 19994330.286999940872 28999999.998999949545 27869999.944000009447 3956580.063999950886 60370.961052717 2024-03-01T23:03:54.954759+00:00 19994330.292000059038 28999999.949000000954 27870000.039999991655 3955053.985000013839 60370.961064371 2024-03-01T23:03:55.961639+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3948670.118000030983 60370.961075847 2024-03-01T23:03:56.953142+00:00 19994330.289999961853 28999999.988999959081 27869999.953000009060 3956126.923999965191 60370.961087500 2024-03-01T23:03:57.960021+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3955682.966000020970 60370.961098976 2024-03-01T23:03:58.951524+00:00 19994330.295000080019 29000000.032999988645 27870000.065000001341 3953555.069999992847 60370.961110636 2024-03-01T23:03:59.958899+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3953807.975000023842 60370.961122105 2024-03-01T23:04:00.949906+00:00 19994330.290999889374 29000000.001000050455 27869999.973999980837 3957107.930999993812 60370.961133765 2024-03-01T23:04:01.957282+00:00 19994330.287000060081 28999999.962999939919 27869999.988000039011 3953708.027000010014 60370.961145235 2024-03-01T23:04:02.948289+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3952426.046999990940 60370.961156894 2024-03-01T23:04:03.955664+00:00 19994330.289000000805 29000000.034999970347 27870000.001999970526 3956774.926999986172 60370.961168554 2024-03-01T23:04:04.963039+00:00 19994330.291000001132 28999999.973000049591 27869999.993000030518 3951211.966000020970 60370.961180024 2024-03-01T23:04:05.954047+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3957500.060999989975 60370.961191683 2024-03-01T23:04:06.961422+00:00 19994330.291000008583 28999999.978000041097 27870000.004000011832 3949724.951999961864 60370.961203153 2024-03-01T23:04:07.952428+00:00 19994330.288999989629 29000000.021999958903 27870000.023999989033 3948981.048000038136 60370.961214812 2024-03-01T23:04:08.959804+00:00 19994330.290000021458 29000000.000000000000 27869999.949000000954 3952006.907000004780 60370.961226288 2024-03-01T23:04:09.951307+00:00 19994330.290999978781 29000000.032999988645 27870000.074000000954 3953093.033999979030 60370.961237942 2024-03-01T23:04:10.958187+00:00 19994330.288000021130 28999999.949000000954 27869999.934999939054 3959662.045000017155 60370.961249418 2024-03-01T23:04:11.949690+00:00 19994330.289999991655 29000000.029000010341 27869999.979000091553 3947945.860000013839 60370.961261071 2024-03-01T23:04:12.956569+00:00 19994330.291000008583 28999999.975999999791 27870000.026999950409 3949357.193999946117 60370.961272547 2024-03-01T23:04:13.948072+00:00 19994330.291999999434 29000000.021999981254 27870000.049000021070 3950847.996000051033 60370.961284207 2024-03-01T23:04:14.955447+00:00 19994330.287999991328 28999999.962999999523 27869999.906000021845 3949593.923999965191 60370.961295860 2024-03-01T23:04:15.962326+00:00 19994330.291999999434 29000000.014000028372 27870000.046000000089 3952698.993000030983 60370.961307336 2024-03-01T23:04:16.953830+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3949650.967999995220 60370.961318990 2024-03-01T23:04:17.960709+00:00 19994330.291999999434 28999999.995999988168 27870000.009000059217 3952997.055000007153 60370.961330466 2024-03-01T23:04:18.952212+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3951130.981999992859 60370.961342119 2024-03-01T23:04:19.959091+00:00 19994330.293000038713 29000000.022999998182 27870000.011999960989 3956578.085999966133 60370.961353595 2024-03-01T23:04:20.950595+00:00 19994330.291999999434 28999999.961999949068 27869999.977999929339 3953188.878000020981 60370.961365254 2024-03-01T23:04:21.957970+00:00 19994330.291999999434 29000000.048000041395 27870000.050000071526 3952774.098999977112 60370.961376724 2024-03-01T23:04:22.948977+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3954101.910000026226 60370.961388384 2024-03-01T23:04:23.956352+00:00 19994330.288000050932 29000000.010999981314 27869999.980999950320 3956500.000000000000 60370.961399854 2024-03-01T23:04:24.947359+00:00 19994330.290999948978 28999999.958000000566 27870000.006999969482 3949202.032999991905 60370.961411513 2024-03-01T23:04:25.954734+00:00 19994330.287000000477 29000000.045000020415 27869999.983000040054 3953341.121999979019 60370.961423173 2024-03-01T23:04:26.962110+00:00 19994330.293000038713 29000000.004999998957 27870000.001000050455 3954748.939999998081 60370.961434643 2024-03-01T23:04:27.953117+00:00 19994330.291000008583 28999999.974999960512 27870000.017000000924 3955783.891000031959 60370.961446302 2024-03-01T23:04:28.960492+00:00 19994330.288999918848 29000000.030000090599 27869999.993999999017 3952694.050999999046 60370.961457772 2024-03-01T23:04:29.951499+00:00 19994330.293000098318 28999999.968999978155 27870000.030999999493 3954503.052999972831 60370.961469431 2024-03-01T23:04:30.958875+00:00 19994330.291000008583 28999999.993999961764 27870000.008000001311 3954830.906000018120 60370.961480907 2024-03-01T23:04:31.950376+00:00 19994330.286999940872 29000000.018000010401 27869999.954000011086 3950232.079999982845 60370.961492561 2024-03-01T23:04:32.957255+00:00 19994330.292000059038 28999999.998999949545 27870000.005999978632 3947082.934000014793 60370.961504037 2024-03-01T23:04:33.948760+00:00 19994330.287999991328 28999999.991000059992 27870000.001000020653 3954081.022000014782 60370.961515690 2024-03-01T23:04:34.955639+00:00 19994330.289999961853 29000000.019999980927 27870000.056999981403 3957181.968999981880 60370.961527166 2024-03-01T23:04:35.947142+00:00 19994330.289999961853 29000000.009000059217 27869999.994000021368 3952909.039000033867 60370.961538820 2024-03-01T23:04:36.954022+00:00 19994330.294000029564 29000000.001999970526 27869999.994000021368 3949305.016999959946 60370.961550479 2024-03-01T23:04:37.961396+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3953059.909000039101 60370.961561949 2024-03-01T23:04:38.952404+00:00 19994330.289999961853 29000000.008000019938 27869999.969999969006 3953979.123999952804 60370.961573609 2024-03-01T23:04:39.959779+00:00 19994330.291000008583 28999999.987999919802 27870000.041999999434 3954428.947000027169 60370.961585084 2024-03-01T23:04:40.951283+00:00 19994330.287000060081 29000000.026000019163 27870000.020000040531 3952732.906000018120 60370.961596738 2024-03-01T23:04:41.958161+00:00 19994330.291999939829 29000000.011000040919 27870000.004000011832 3953282.129999995232 60370.961608214 2024-03-01T23:04:42.949665+00:00 19994330.289999961853 29000000.016999959946 27869999.975999951363 3951698.930999993812 60370.961619867 2024-03-01T23:04:43.956544+00:00 19994330.294000029564 28999999.944000009447 27869999.942000031471 3953585.131999969017 60370.961631343 2024-03-01T23:04:44.948047+00:00 19994330.289000030607 29000000.032000061125 27870000.089999970049 3955839.902999997139 60370.961642997 2024-03-01T23:04:45.954926+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3954044.085000038147 60370.961654651 2024-03-01T23:04:46.961806+00:00 19994330.288999918848 29000000.018999930471 27870000.041999939829 3949449.865000010002 60370.961666126 2024-03-01T23:04:47.953309+00:00 19994330.289000030607 28999999.978000000119 27869999.949000000954 3953702.966999948025 60370.961677780 2024-03-01T23:04:48.960188+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3952960.014000058174 60370.961689256 2024-03-01T23:04:49.951691+00:00 19994330.287999991328 29000000.006999999285 27869999.983000040054 3955502.031000018120 60370.961700915 2024-03-01T23:04:50.959067+00:00 19994330.294000029564 28999999.979999989271 27869999.975999951363 3949503.995999931823 60370.961712385 2024-03-01T23:04:51.950074+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3952956.050999999046 60370.961724045 2024-03-01T23:04:52.957449+00:00 19994330.287999991328 29000000.000999990851 27870000.031999949366 3954424.034000039101 60370.961735514 2024-03-01T23:04:53.948456+00:00 19994330.292000059038 29000000.022999998182 27869999.981999989599 3947381.875000000000 60370.961747174 2024-03-01T23:04:54.955831+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3951015.036000012886 60370.961758644 2024-03-01T23:04:55.946838+00:00 19994330.291000001132 28999999.979000028223 27869999.993000030518 3952517.000999927986 60370.961770304 2024-03-01T23:04:56.954214+00:00 19994330.287999998778 29000000.032999988645 27869999.971000079066 3953094.967000008095 60370.961781963 2024-03-01T23:04:57.961589+00:00 19994330.291999999434 28999999.981000009924 27870000.048999909312 3947746.144000052940 60370.961793433 2024-03-01T23:04:58.952596+00:00 19994330.289999991655 28999999.975999951363 27869999.983000040054 3950805.018000007141 60370.961805092 2024-03-01T23:04:59.959971+00:00 19994330.289000000805 29000000.006000038236 27870000.016999959946 3955120.850999950897 60370.961816568 2024-03-01T23:05:00.951475+00:00 19994330.290999989957 29000000.028000000864 27869999.935999989510 3944562.057000041008 60370.961828222 2024-03-01T23:05:01.958354+00:00 19994330.289000019431 29000000.010999981314 27870000.081000089645 3950343.064000010025 60370.961839697 2024-03-01T23:05:02.949857+00:00 19994330.292999979109 29000000.010999981314 27869999.953999999911 3950700.003000020981 60370.961851357 2024-03-01T23:05:03.957232+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3956047.964999914169 60370.961862827 2024-03-01T23:05:04.948239+00:00 19994330.291999999434 28999999.980999950320 27870000.021999958903 3949581.994000076782 60370.961874486 2024-03-01T23:05:05.955614+00:00 19994330.288000021130 29000000.015000101179 27870000.006999969482 3947160.965999960899 60370.961885956 2024-03-01T23:05:06.946622+00:00 19994330.290999978781 28999999.997999910265 27869999.989000000060 3959880.968999981880 60370.961897616 2024-03-01T23:05:07.953997+00:00 19994330.293999999762 28999999.986000061035 27870000.015000000596 3953306.111000061035 60370.961909269 2024-03-01T23:05:08.960876+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3958370.954999924172 60370.961920745 2024-03-01T23:05:09.952379+00:00 19994330.290000021458 28999999.986999988556 27869999.993000000715 3954589.052999972831 60370.961932404 2024-03-01T23:05:10.959755+00:00 19994330.287999991328 29000000.016999959946 27870000.069999989122 3950870.891000031959 60370.961943875 2024-03-01T23:05:11.950761+00:00 19994330.291000008583 28999999.993999961764 27869999.959000021219 3953294.017000079155 60370.961955534 2024-03-01T23:05:12.958137+00:00 19994330.291000008583 28999999.999000068754 27870000.042999979109 3956078.959999918938 60370.961967004 2024-03-01T23:05:13.949144+00:00 19994330.289999961853 28999999.972999930382 27869999.981000009924 3948779.059000014793 60370.961978664 2024-03-01T23:05:14.956518+00:00 19994330.291000008583 29000000.048000101000 27869999.975999981165 3951407.077999948990 60370.961990133 2024-03-01T23:05:15.947527+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3956274.900000094902 60370.962001793 2024-03-01T23:05:16.954901+00:00 19994330.288999971002 28999999.988999959081 27869999.951000031084 3950643.997999907006 60370.962013263 2024-03-01T23:05:17.945909+00:00 19994330.292000059038 28999999.984000090510 27870000.056999981403 3959654.030000091065 60370.962024922 2024-03-01T23:05:18.953284+00:00 19994330.288999971002 29000000.003999948502 27869999.934999998659 3950041.077999948990 60370.962036576 2024-03-01T23:05:19.960163+00:00 19994330.291999999434 28999999.983000040054 27870000.049000021070 3952605.925999999046 60370.962048052 2024-03-01T23:05:20.951666+00:00 19994330.287000000477 29000000.048999909312 27870000.037999991328 3955076.059000014793 60370.962059711 2024-03-01T23:05:21.959041+00:00 19994330.292999979109 28999999.981000069529 27869999.977999988943 3949608.899999976158 60370.962071181 2024-03-01T23:05:22.950049+00:00 19994330.289999961853 28999999.967000011355 27869999.989000018686 3949726.069000006188 60370.962082841 2024-03-01T23:05:23.957424+00:00 19994330.291000008583 29000000.022999998182 27869999.997999969870 3950319.980000019073 60370.962094316 2024-03-01T23:05:24.948927+00:00 19994330.291000008583 28999999.986999999732 27869999.934999998659 3951836.965999960899 60370.962105970 2024-03-01T23:05:25.955806+00:00 19994330.290000081062 29000000.006999991834 27870000.067000031471 3953000.003000020981 60370.962117440 2024-03-01T23:05:26.946813+00:00 19994330.288999918848 29000000.021000001580 27870000.004999998957 3955432.006999969017 60370.962129099 2024-03-01T23:05:27.954188+00:00 19994330.286000009626 28999999.978000000119 27869999.960000038147 3954177.015000104904 60370.962140753 2024-03-01T23:05:28.961068+00:00 19994330.294000029564 29000000.011999990791 27870000.061999920756 3952353.053999900818 60370.962152229 2024-03-01T23:05:29.952571+00:00 19994330.289999961853 29000000.005000028759 27869999.979000091553 3953143.939000010025 60370.962163882 2024-03-01T23:05:30.959450+00:00 19994330.291000008583 29000000.002999991179 27870000.032999988645 3953552.999000072014 60370.962175358 2024-03-01T23:05:31.950953+00:00 19994330.292000059038 28999999.995999988168 27869999.949000000954 3949044.023000001907 60370.962187012 2024-03-01T23:05:32.957832+00:00 19994330.289999961853 28999999.982000019401 27870000.003999948502 3952813.975999950897 60370.962198487 2024-03-01T23:05:33.949336+00:00 19994330.292000059038 28999999.998999949545 27870000.014000058174 3954935.032999991905 60370.962210147 2024-03-01T23:05:34.956711+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3948932.940000057220 60370.962221617 2024-03-01T23:05:35.947717+00:00 19994330.288999918848 28999999.981000009924 27870000.034999970347 3949794.996999979019 60370.962233277 2024-03-01T23:05:36.955093+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3951964.972000002861 60370.962244746 2024-03-01T23:05:37.946101+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3950012.110000013839 60370.962256406 2024-03-01T23:05:38.953476+00:00 19994330.292000059038 29000000.009999990463 27869999.940999981016 3952139.939000010025 60370.962268060 2024-03-01T23:05:39.960355+00:00 19994330.292000059038 28999999.986999988556 27870000.033000111580 3951780.977999926079 60370.962279535 2024-03-01T23:05:40.951857+00:00 19994330.290999889374 28999999.981000009924 27870000.016999959946 3954189.032000064850 60370.962291189 2024-03-01T23:05:41.958737+00:00 19994330.288000110537 29000000.066999968141 27870000.004999998957 3951699.992999910843 60370.962302665 2024-03-01T23:05:42.950242+00:00 19994330.288999918848 28999999.945999979973 27870000.006000038236 3949906.944000006188 60370.962314324 2024-03-01T23:05:43.957616+00:00 19994330.290000081062 29000000.004000071436 27869999.987999919802 3950637.000000000000 60370.962325794 2024-03-01T23:05:44.948623+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3951915.030000091065 60370.962337454 2024-03-01T23:05:45.955998+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3949958.048999906052 60370.962348930 2024-03-01T23:05:46.947501+00:00 19994330.292999979109 28999999.981999989599 27870000.032999988645 3946072.949000000954 60370.962360583 2024-03-01T23:05:47.954381+00:00 19994330.292000059038 29000000.034000039101 27869999.927000001073 3952909.981000065804 60370.962372053 2024-03-01T23:05:48.945388+00:00 19994330.289000030607 28999999.978000041097 27870000.030000019819 3955232.154999970924 60370.962383713 2024-03-01T23:05:49.952763+00:00 19994330.291000001132 29000000.022999998182 27870000.024999979883 3955503.847000002861 60370.962395372 2024-03-01T23:05:50.960138+00:00 19994330.287999998778 28999999.980999950320 27869999.967000011355 3952679.029999970924 60370.962406842 2024-03-01T23:05:51.951145+00:00 19994330.287999998778 29000000.016000028700 27870000.050000008196 3951443.037000060081 60370.962418501 2024-03-01T23:05:52.958521+00:00 19994330.293000008911 28999999.993000030518 27869999.974000010639 3953159.968999981880 60370.962429977 2024-03-01T23:05:53.950024+00:00 19994330.289999991655 28999999.982999920845 27869999.925000008196 3954548.985999941826 60370.962441631 2024-03-01T23:05:54.956903+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3956502.049000024796 60370.962453106 2024-03-01T23:05:55.948406+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3955681.973000050057 60370.962464760 2024-03-01T23:05:56.955285+00:00 19994330.290000021458 28999999.986000061035 27870000.062000039965 3955863.944999932777 60370.962476236 2024-03-01T23:05:57.946788+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3954143.004999995232 60370.962487889 2024-03-01T23:05:58.953668+00:00 19994330.288999971002 29000000.034999970347 27870000.023999989033 3953764.029000043869 60370.962499549 2024-03-01T23:05:59.961043+00:00 19994330.291000008583 28999999.968999978155 27869999.984000030905 3952635.037000060081 60370.962511025 2024-03-01T23:06:00.952546+00:00 19994330.289000000805 29000000.021999958903 27870000.004000011832 3951699.957999945153 60370.962522679 2024-03-01T23:06:01.959425+00:00 19994330.292999979109 28999999.973999999464 27870000.007999960333 3951065.050999999046 60370.962534154 2024-03-01T23:06:02.950928+00:00 19994330.291000008583 28999999.969000000507 27869999.940999981016 3948214.011999965180 60370.962545808 2024-03-01T23:06:03.957808+00:00 19994330.287999991328 29000000.031999990344 27870000.031000021845 3948269.956000090111 60370.962557284 2024-03-01T23:06:04.949310+00:00 19994330.291000008583 29000000.026999998838 27870000.039000030607 3951853.076999903191 60370.962568943 2024-03-01T23:06:05.956686+00:00 19994330.287999991328 28999999.982000019401 27869999.950999978930 3953134.927000045776 60370.962580413 2024-03-01T23:06:06.947694+00:00 19994330.291999999434 29000000.021000001580 27870000.034999970347 3953496.013999938965 60370.962592073 2024-03-01T23:06:07.955068+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3947463.992000102997 60370.962603542 2024-03-01T23:06:08.946076+00:00 19994330.291999999434 29000000.000000000000 27869999.999000068754 3950728.990999937057 60370.962615202 2024-03-01T23:06:09.953451+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3948365.046000003815 60370.962626856 2024-03-01T23:06:10.960330+00:00 19994330.288999971002 28999999.962000008672 27869999.977999929339 3951575.963000059128 60370.962638332 2024-03-01T23:06:11.951833+00:00 19994330.293000038713 29000000.001999970526 27870000.041000008583 3952862.953999996185 60370.962649991 2024-03-01T23:06:12.959209+00:00 19994330.285999950022 29000000.012000020593 27869999.970000028610 3949059.991999983788 60370.962661467 2024-03-01T23:06:13.950712+00:00 19994330.291000008583 28999999.994000021368 27870000.024999979883 3948802.184000014793 60370.962673120 2024-03-01T23:06:14.957591+00:00 19994330.290000021458 29000000.018999990076 27869999.978999968618 3949763.940999985207 60370.962684596 2024-03-01T23:06:15.949094+00:00 19994330.288999971002 28999999.967000011355 27870000.022999998182 3950308.919999957085 60370.962696250 2024-03-01T23:06:16.955973+00:00 19994330.294000029564 29000000.006999969482 27869999.965000029653 3951883.060999989975 60370.962707725 2024-03-01T23:06:17.947477+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3952777.917999982834 60370.962719379 2024-03-01T23:06:18.954356+00:00 19994330.291000008583 28999999.995000060648 27870000.042999979109 3947936.003000020981 60370.962730855 2024-03-01T23:06:19.945859+00:00 19994330.289999961853 28999999.988999959081 27869999.960000038147 3946096.046000003815 60370.962742514 2024-03-01T23:06:20.953234+00:00 19994330.289000030607 29000000.034999970347 27869999.998000029474 3948180.935000061989 60370.962754168 2024-03-01T23:06:21.960113+00:00 19994330.289000030607 28999999.962000008672 27870000.008999940008 3949842.059999942780 60370.962765644 2024-03-01T23:06:22.951616+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3952024.972000002861 60370.962777297 2024-03-01T23:06:23.958496+00:00 19994330.288999918848 29000000.000000000000 27870000.030999999493 3952242.993999958038 60370.962788773 2024-03-01T23:06:24.949999+00:00 19994330.296000000089 29000000.033999919891 27870000.022000011057 3951188.006000041962 60370.962800432 2024-03-01T23:06:25.957374+00:00 19994330.289000030607 28999999.970000028610 27869999.962000001222 3946797.044999957085 60370.962811908 2024-03-01T23:06:26.948877+00:00 19994330.292999979109 28999999.953000068665 27869999.958999991417 3950531.046000003815 60370.962823562 2024-03-01T23:06:27.955756+00:00 19994330.287999991328 29000000.047999981791 27870000.048000011593 3951007.904000043869 60370.962835038 2024-03-01T23:06:28.947260+00:00 19994330.290000081062 29000000.020999908447 27870000.007999990135 3948103.064000010025 60370.962846691 2024-03-01T23:06:29.954139+00:00 19994330.286999940872 28999999.966000080109 27869999.975000020117 3954681.907999991905 60370.962858167 2024-03-01T23:06:30.945643+00:00 19994330.292999979109 28999999.973999980837 27869999.996999979019 3948714.019999980927 60370.962869821 2024-03-01T23:06:31.952521+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3948667.999000072014 60370.962881480 2024-03-01T23:06:32.959896+00:00 19994330.291000008583 29000000.019000049680 27869999.995999988168 3951735.025999904145 60370.962892951 2024-03-01T23:06:33.950903+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3954327.096000074875 60370.962904610 2024-03-01T23:06:34.958279+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3955343.878000020981 60370.962916080 2024-03-01T23:06:35.949286+00:00 19994330.292000059038 29000000.016000028700 27869999.993999961764 3953814.958999990951 60370.962927739 2024-03-01T23:06:36.956661+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3951285.916000009049 60370.962939209 2024-03-01T23:06:37.947668+00:00 19994330.289999961853 29000000.029999971390 27870000.010999981314 3948873.162999988068 60370.962950869 2024-03-01T23:06:38.955043+00:00 19994330.289000030607 28999999.986000008881 27870000.004999998957 3955613.926999927033 60370.962962339 2024-03-01T23:06:39.946051+00:00 19994330.291000008583 29000000.006999999285 27870000.021000031382 3948045.067000031006 60370.962973998 2024-03-01T23:06:40.953426+00:00 19994330.292999979109 28999999.984000001103 27869999.967000011355 3951677.049000024796 60370.962985468 2024-03-01T23:06:41.944433+00:00 19994330.289000030607 29000000.017999991775 27869999.985000010580 3948786.953999996185 60370.962997127 2024-03-01T23:06:42.951808+00:00 19994330.288999918848 28999999.991000000387 27870000.054000020027 3953021.949999928009 60370.963008787 2024-03-01T23:06:43.959184+00:00 19994330.291000001132 29000000.032000008970 27870000.011999960989 3953347.125000000000 60370.963020257 2024-03-01T23:06:44.950191+00:00 19994330.291999999434 29000000.004000011832 27869999.983999971300 3947462.963000059128 60370.963031916 2024-03-01T23:06:45.957566+00:00 19994330.287999998778 29000000.027000010014 27870000.014999989420 3953134.001000047196 60370.963043392 2024-03-01T23:06:46.949069+00:00 19994330.289000000805 28999999.984000001103 27869999.942000031471 3950316.977999926079 60370.963055046 2024-03-01T23:06:47.955948+00:00 19994330.291000008583 28999999.960999969393 27870000.034000039101 3951810.973999977112 60370.963066522 2024-03-01T23:06:48.947452+00:00 19994330.293999999762 28999999.983000040054 27869999.987999919802 3955427.055999993812 60370.963078175 2024-03-01T23:06:49.954331+00:00 19994330.287999991328 29000000.002999961376 27870000.031000021845 3950113.920000075828 60370.963089651 2024-03-01T23:06:50.945834+00:00 19994330.289999991655 29000000.008000019938 27869999.967000011355 3955868.016999959946 60370.963101305 2024-03-01T23:06:51.952713+00:00 19994330.290000021458 29000000.023999989033 27870000.009999990463 3952733.108999968041 60370.963112964 2024-03-01T23:06:52.960088+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3951134.973000050057 60370.963124434 2024-03-01T23:06:53.951095+00:00 19994330.289999991655 28999999.993999961764 27869999.993000030518 3947388.944000006188 60370.963136094 2024-03-01T23:06:54.958470+00:00 19994330.293000008911 28999999.979000028223 27869999.982999920845 3956423.914999961853 60370.963147569 2024-03-01T23:06:55.949974+00:00 19994330.291000008583 29000000.017000019550 27870000.011000040919 3948408.073000072967 60370.963159223 2024-03-01T23:06:56.956853+00:00 19994330.288999971002 29000000.049999948591 27870000.011999960989 3947143.009999989998 60370.963170699 2024-03-01T23:06:57.948356+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3947455.931999921799 60370.963182352 2024-03-01T23:06:58.955235+00:00 19994330.289000030607 28999999.981999989599 27870000.027000069618 3949391.032000064850 60370.963193828 2024-03-01T23:06:59.946740+00:00 19994330.288999971002 28999999.995000001043 27869999.922999981791 3945787.059999942780 60370.963205487 2024-03-01T23:07:00.954114+00:00 19994330.287000000477 29000000.004000071436 27870000.026999950409 3953582.951000093948 60370.963216958 2024-03-01T23:07:01.945121+00:00 19994330.293000038713 28999999.978999968618 27869999.993999999017 3953420.979999899864 60370.963228617 2024-03-01T23:07:02.952496+00:00 19994330.292999979109 28999999.996999979019 27870000.010999999940 3950833.087000011932 60370.963240271 2024-03-01T23:07:03.959375+00:00 19994330.288999971002 29000000.021999958903 27869999.984000001103 3953758.986999989022 60370.963251746 2024-03-01T23:07:04.950879+00:00 19994330.294000029564 28999999.989000078291 27869999.991999998689 3953491.964000000153 60370.963263400 2024-03-01T23:07:05.957758+00:00 19994330.288999971002 29000000.019999980927 27870000.025999989361 3950171.922000001185 60370.963274876 2024-03-01T23:07:06.949261+00:00 19994330.289000030607 28999999.972999930382 27870000.008000019938 3953719.025999999139 60370.963286529 2024-03-01T23:07:07.956140+00:00 19994330.287000000477 28999999.991000059992 27869999.940999981016 3951630.066000000108 60370.963298005 2024-03-01T23:07:08.947644+00:00 19994330.291999999434 29000000.008000019938 27869999.995999988168 3953876.051000002772 60370.963309664 2024-03-01T23:07:09.955018+00:00 19994330.289000030607 29000000.016000028700 27870000.085999999195 3951344.954999998212 60370.963321134 2024-03-01T23:07:10.946026+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3950349.914999999106 60370.963332794 2024-03-01T23:07:11.953401+00:00 19994330.292999979109 28999999.975000020117 27869999.967999991030 3952857.014000001829 60370.963344264 2024-03-01T23:07:12.944408+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3950392.087999999989 60370.963355924 2024-03-01T23:07:13.951783+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3949079.901000001002 60370.963367577 2024-03-01T23:07:14.958663+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3953259.137000001967 60370.963379053 2024-03-01T23:07:15.950166+00:00 19994330.294000029564 29000000.004000000656 27870000.034999970347 3953444.915999994148 60370.963390712 2024-03-01T23:07:16.957541+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3950411.014000006020 60370.963402188 2024-03-01T23:07:17.949045+00:00 19994330.291000008583 29000000.024000000209 27870000.040000021458 3950438.967000000179 60370.963413842 2024-03-01T23:07:18.955923+00:00 19994330.289999961853 28999999.959000010043 27869999.959999978542 3948353.979999997187 60370.963425317 2024-03-01T23:07:19.947426+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3954904.075999998022 60370.963436971 2024-03-01T23:07:20.954306+00:00 19994330.291999939829 29000000.011999990791 27869999.939000070095 3950192.939999998081 60370.963448447 2024-03-01T23:07:21.945810+00:00 19994330.292000059038 28999999.976000010967 27870000.030999898911 3954143.101999998093 60370.963460101 2024-03-01T23:07:22.952688+00:00 19994330.286999940872 29000000.025999989361 27870000.008000019938 3950286.930000007153 60370.963471577 2024-03-01T23:07:23.944191+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3950329.017000005115 60370.963483230 2024-03-01T23:07:24.951070+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3951753.004999995232 60370.963494889 2024-03-01T23:07:25.958446+00:00 19994330.294999960810 29000000.023999989033 27870000.021000031382 3952435.997999995947 60370.963506365 2024-03-01T23:07:26.949949+00:00 19994330.291000008583 28999999.997000038624 27869999.983999971300 3950003.978000000119 60370.963518019 2024-03-01T23:07:27.956830+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3953576.974000006914 60370.963529495 2024-03-01T23:07:28.948331+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3951046.024000003934 60370.963541154 2024-03-01T23:07:29.955706+00:00 19994330.291999939829 29000000.013999998569 27869999.984000090510 3952130.952999994159 60370.963552624 2024-03-01T23:07:30.946714+00:00 19994330.287000060081 28999999.963999990374 27869999.961999889463 3948734.026999995112 60370.963564283 2024-03-01T23:07:31.954089+00:00 19994330.289999961853 29000000.019999980927 27870000.060000058264 3951049.993000001181 60370.963575759 2024-03-01T23:07:32.945592+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3954302.959000005852 60370.963587413 2024-03-01T23:07:33.952471+00:00 19994330.292000059038 29000000.004000071436 27869999.985999941826 3945193.077999994159 60370.963598888 2024-03-01T23:07:34.943975+00:00 19994330.289000030607 28999999.983999971300 27870000.020000100136 3946966.938999996055 60370.963610542 2024-03-01T23:07:35.950854+00:00 19994330.291999939829 29000000.021999958903 27869999.972999930382 3953574.078000009060 60370.963622202 2024-03-01T23:07:36.958229+00:00 19994330.287999998778 28999999.996999979019 27870000.027000069618 3952285.075000002980 60370.963633672 2024-03-01T23:07:37.949236+00:00 19994330.289999999106 28999999.990000009537 27869999.955999970436 3947385.878999993205 60370.963645331 2024-03-01T23:07:38.956611+00:00 19994330.289999999106 29000000.001000050455 27870000.016999959946 3946909.990000010002 60370.963656801 2024-03-01T23:07:39.947619+00:00 19994330.289000000805 28999999.960999969393 27869999.978999968618 3948477.012999982107 60370.963668460 2024-03-01T23:07:40.954994+00:00 19994330.288999989629 29000000.045000080019 27869999.964000001550 3948385.976000010967 60370.963679931 2024-03-01T23:07:41.946001+00:00 19994330.294000010937 28999999.971999999136 27870000.078999999911 3945399.014999986161 60370.963691590 2024-03-01T23:07:42.953376+00:00 19994330.290000010282 29000000.008999940008 27870000.008000001311 3950857.950000017881 60370.963703066 2024-03-01T23:07:43.944879+00:00 19994330.291999999434 29000000.008000019938 27869999.956999998540 3954972.803999990225 60370.963714719 2024-03-01T23:07:44.951759+00:00 19994330.289000000805 29000000.013999938965 27870000.041000008583 3955078.298999994993 60370.963726379 2024-03-01T23:07:45.959134+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3954647.992000014056 60370.963737849 2024-03-01T23:07:46.950140+00:00 19994330.285000000149 29000000.003000020981 27869999.993999991566 3952180.914999992121 60370.963749508 2024-03-01T23:07:47.957516+00:00 19994330.291000008583 28999999.950999978930 27869999.958000000566 3955040.143000007141 60370.963760979 2024-03-01T23:07:48.948523+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3956052.893999993801 60370.963772638 2024-03-01T23:07:49.955898+00:00 19994330.292999979109 29000000.017000079155 27870000.003000020981 3949423.002999991179 60370.963784108 2024-03-01T23:07:50.946906+00:00 19994330.293000038713 29000000.019999980927 27870000.036000009626 3948632.090000004042 60370.963795767 2024-03-01T23:07:51.954281+00:00 19994330.288999971002 28999999.985999941826 27869999.995999988168 3952693.976000010967 60370.963807237 2024-03-01T23:07:52.945289+00:00 19994330.291000008583 28999999.984999999404 27869999.986000001431 3951986.949999988079 60370.963818897 2024-03-01T23:07:53.952663+00:00 19994330.288999971002 29000000.002000000328 27869999.946999970824 3955001.924000024796 60370.963830367 2024-03-01T23:07:54.943671+00:00 19994330.287999991328 29000000.003999989480 27870000.041000008583 3952557.981999992859 60370.963842026 2024-03-01T23:07:55.951046+00:00 19994330.290000021458 29000000.021000009030 27870000.008000019938 3947529.141000003088 60370.963853680 2024-03-01T23:07:56.957925+00:00 19994330.291999999434 28999999.961999978870 27869999.971999999136 3948280.942000002135 60370.963865155 2024-03-01T23:07:57.949428+00:00 19994330.294000029564 28999999.997000008821 27870000.006999969482 3950068.037000000011 60370.963876809 2024-03-01T23:07:58.956307+00:00 19994330.287000000477 29000000.021000001580 27870000.050000008196 3946549.949999988079 60370.963888285 2024-03-01T23:07:59.947810+00:00 19994330.291999999434 29000000.006000008434 27869999.973000049591 3948856.013000010978 60370.963899938 2024-03-01T23:08:00.954690+00:00 19994330.288999971002 28999999.987999979407 27870000.001999970526 3947451.068999975920 60370.963911414 2024-03-01T23:08:01.946193+00:00 19994330.289000030607 28999999.992000039667 27869999.983999971300 3946367.912000000011 60370.963923068 2024-03-01T23:08:02.953072+00:00 19994330.290000021458 29000000.025999959558 27870000.003000020981 3946660.063000022899 60370.963934544 2024-03-01T23:08:03.944575+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3946525.993000001181 60370.963946197 2024-03-01T23:08:04.951455+00:00 19994330.291999939829 29000000.014999989420 27869999.980999950320 3955329.986999989022 60370.963957857 2024-03-01T23:08:05.958830+00:00 19994330.290000081062 28999999.985000010580 27870000.036000009626 3950817.014999986161 60370.963969327 2024-03-01T23:08:06.949837+00:00 19994330.294000029564 28999999.985000010580 27869999.968999978155 3952427.993000001181 60370.963980986 2024-03-01T23:08:07.957212+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3948576.998000026215 60370.963992462 2024-03-01T23:08:08.948715+00:00 19994330.291000008583 29000000.000000000000 27870000.059000018984 3949695.924999982119 60370.964004116 2024-03-01T23:08:09.955594+00:00 19994330.286999940872 28999999.947000030428 27869999.934999939054 3951739.059000014793 60370.964015591 2024-03-01T23:08:10.947096+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3951134.973999977112 60370.964027251 2024-03-01T23:08:11.954473+00:00 19994330.290000081062 28999999.980000019073 27869999.983000040054 3951441.014999986161 60370.964038721 2024-03-01T23:08:12.945480+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3952566.972000002861 60370.964050381 2024-03-01T23:08:13.952855+00:00 19994330.294000029564 28999999.991000059992 27870000.004999998957 3955231.983000040054 60370.964061850 2024-03-01T23:08:14.943863+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3959784.044999957085 60370.964073510 2024-03-01T23:08:15.951238+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3953638.939999998081 60370.964085164 2024-03-01T23:08:16.958117+00:00 19994330.289000030607 29000000.008999940008 27870000.038999918848 3954284.076000034809 60370.964096639 2024-03-01T23:08:17.949620+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3954207.018000007141 60370.964108293 2024-03-01T23:08:18.956499+00:00 19994330.294000029564 28999999.993999961764 27870000.008999999613 3953132.962000011932 60370.964119769 2024-03-01T23:08:19.948002+00:00 19994330.289000030607 29000000.016999959946 27870000.006000000983 3956219.023000001907 60370.964131422 2024-03-01T23:08:20.954882+00:00 19994330.289999961853 29000000.011000040919 27869999.973000001162 3951217.044999957085 60370.964142898 2024-03-01T23:08:21.946385+00:00 19994330.289999961853 28999999.991999980062 27869999.998000010848 3952583.990000010002 60370.964154552 2024-03-01T23:08:22.953264+00:00 19994330.292999979109 29000000.024999979883 27870000.022999990731 3947499.971000016201 60370.964166027 2024-03-01T23:08:23.944767+00:00 19994330.290000081062 28999999.956000089645 27869999.988000009209 3954170.013000010978 60370.964177687 2024-03-01T23:08:24.952142+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3949187.884999989998 60370.964189157 2024-03-01T23:08:25.943149+00:00 19994330.289999961853 29000000.026999950409 27870000.017000019550 3956358.127999960911 60370.964200816 2024-03-01T23:08:26.950524+00:00 19994330.286000009626 28999999.981000069529 27869999.995999988168 3951056.961000024807 60370.964212470 2024-03-01T23:08:27.957404+00:00 19994330.293999910355 29000000.000000000000 27870000.051000028849 3951474.931999980938 60370.964223946 2024-03-01T23:08:28.948907+00:00 19994330.293000098318 29000000.005999919027 27869999.987999979407 3950202.050000011921 60370.964235599 2024-03-01T23:08:29.955786+00:00 19994330.287999991328 29000000.011999998242 27869999.975000020117 3954377.963999987114 60370.964247075 2024-03-01T23:08:30.947289+00:00 19994330.291999999434 28999999.984000001103 27870000.015999969095 3951312.060000001919 60370.964258735 2024-03-01T23:08:31.954665+00:00 19994330.289999999106 29000000.070999991149 27870000.001999970526 3950394.932000041008 60370.964270204 2024-03-01T23:08:32.945672+00:00 19994330.287000011653 28999999.938000008464 27869999.940000001341 3950779.104999959003 60370.964281864 2024-03-01T23:08:33.953047+00:00 19994330.290999989957 28999999.990000009537 27870000.053000029176 3948306.872000039089 60370.964293334 2024-03-01T23:08:34.944054+00:00 19994330.290000010282 28999999.987999979407 27869999.967000011355 3949681.037000000011 60370.964304993 2024-03-01T23:08:35.951429+00:00 19994330.289999991655 29000000.020000010729 27870000.025999959558 3952005.998999952804 60370.964316464 2024-03-01T23:08:36.942437+00:00 19994330.290000010282 29000000.046000000089 27870000.037000000477 3952706.005000054836 60370.964328123 2024-03-01T23:08:37.949812+00:00 19994330.291999999434 28999999.957000020891 27869999.934000071138 3958133.046999990940 60370.964339782 2024-03-01T23:08:38.957187+00:00 19994330.291000008583 28999999.987999979407 27870000.072999950498 3949820.964999973774 60370.964351258 2024-03-01T23:08:39.948690+00:00 19994330.289999991655 28999999.994000021368 27869999.947000030428 3950768.986000000965 60370.964362912 2024-03-01T23:08:40.955569+00:00 19994330.289000000805 29000000.036000009626 27869999.985999941826 3953007.124000012875 60370.964374388 2024-03-01T23:08:41.947073+00:00 19994330.289000000805 28999999.975999951363 27870000.001999970526 3953499.999000012875 60370.964386041 2024-03-01T23:08:42.953952+00:00 19994330.289999991655 29000000.004999998957 27869999.984000090510 3952679.018999993801 60370.964397517 2024-03-01T23:08:43.945455+00:00 19994330.293999969959 29000000.004000011832 27870000.028000000864 3950058.885999978054 60370.964409171 2024-03-01T23:08:44.952334+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3955883.085000038147 60370.964420646 2024-03-01T23:08:45.943837+00:00 19994330.290000021458 29000000.032999988645 27870000.070999979973 3953131.893999993801 60370.964432300 2024-03-01T23:08:46.950717+00:00 19994330.287999991328 29000000.002000030130 27870000.041000008583 3950341.993999958038 60370.964443959 2024-03-01T23:08:47.958092+00:00 19994330.289000030607 28999999.987999919802 27869999.947000030428 3949402.077000021935 60370.964455429 2024-03-01T23:08:48.949099+00:00 19994330.290999948978 29000000.012000080198 27870000.032999988645 3950664.013000010978 60370.964467089 2024-03-01T23:08:49.956474+00:00 19994330.288000050932 28999999.971999999136 27869999.930000070482 3949526.964999973774 60370.964478559 2024-03-01T23:08:50.947481+00:00 19994330.289999961853 29000000.031000021845 27870000.028999920934 3953157.011000037193 60370.964490218 2024-03-01T23:08:51.954856+00:00 19994330.294000029564 29000000.005999919027 27869999.966000080109 3945586.027999997139 60370.964501688 2024-03-01T23:08:52.945864+00:00 19994330.291000008583 28999999.994000080973 27870000.039999961853 3955135.986000000965 60370.964513347 2024-03-01T23:08:53.953238+00:00 19994330.288999971002 28999999.964999910444 27870000.019999980927 3954095.945999979973 60370.964524818 2024-03-01T23:08:54.944246+00:00 19994330.291999999434 29000000.016000028700 27869999.978999968618 3953581.083999990951 60370.964536477 2024-03-01T23:08:55.951621+00:00 19994330.287000000477 29000000.039999961853 27870000.042000059038 3955149.949000000954 60370.964547947 2024-03-01T23:08:56.942629+00:00 19994330.291000008583 28999999.945999979973 27869999.930999990553 3950949.957000017166 60370.964559606 2024-03-01T23:08:57.950004+00:00 19994330.289000030607 29000000.055000070482 27870000.068999998271 3952558.046999990940 60370.964571266 2024-03-01T23:08:58.957379+00:00 19994330.293999910355 28999999.975000020117 27870000.003000009805 3955363.981999992859 60370.964582736 2024-03-01T23:08:59.948386+00:00 19994330.289000030607 28999999.959999918938 27869999.967999991030 3953385.989000021946 60370.964594395 2024-03-01T23:09:00.955761+00:00 19994330.291000008583 29000000.059000018984 27869999.951000008732 3948261.953000009060 60370.964605866 2024-03-01T23:09:01.946769+00:00 19994330.291000008583 29000000.011000040919 27870000.094000000507 3949897.033999979030 60370.964617525 2024-03-01T23:09:02.954143+00:00 19994330.289000030607 28999999.978000041097 27869999.942000001669 3950324.995000004768 60370.964629001 2024-03-01T23:09:03.945647+00:00 19994330.288999918848 28999999.950999978930 27869999.983000010252 3951637.987999976147 60370.964640654 2024-03-01T23:09:04.952526+00:00 19994330.290000081062 29000000.044000029564 27870000.019999980927 3945894.088999987114 60370.964652130 2024-03-01T23:09:05.944029+00:00 19994330.289999961853 28999999.987999919802 27870000.019999980927 3952053.916000009049 60370.964663790 2024-03-01T23:09:06.951404+00:00 19994330.292000059038 29000000.024999998510 27869999.989000018686 3948901.012000023853 60370.964675259 2024-03-01T23:09:07.942412+00:00 19994330.288999918848 28999999.967999998480 27869999.963999990374 3956383.073000013828 60370.964686919 2024-03-01T23:09:08.949787+00:00 19994330.292999979109 29000000.000999990851 27870000.000000000000 3956157.927999972831 60370.964698573 2024-03-01T23:09:09.956666+00:00 19994330.288000110537 29000000.030000001192 27870000.014999989420 3956777.051999986172 60370.964710048 2024-03-01T23:09:10.948169+00:00 19994330.291999939829 28999999.987000018358 27870000.010000050068 3956053.939999998081 60370.964721702 2024-03-01T23:09:11.955048+00:00 19994330.286000009626 28999999.980999980122 27869999.989999949932 3954436.078999996185 60370.964733178 2024-03-01T23:09:12.946552+00:00 19994330.292000059038 29000000.013000011444 27870000.038000050932 3949634.004999995232 60370.964744837 2024-03-01T23:09:13.953926+00:00 19994330.290999889374 28999999.995999988168 27869999.959999978542 3947141.928000032902 60370.964756307 2024-03-01T23:09:14.944934+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3951623.944000006188 60370.964767966 2024-03-01T23:09:15.952309+00:00 19994330.292000059038 29000000.000000000000 27869999.982999980450 3953165.125000000000 60370.964779437 2024-03-01T23:09:16.943317+00:00 19994330.292999979109 29000000.027000010014 27870000.014999989420 3953117.930000007153 60370.964791096 2024-03-01T23:09:17.950692+00:00 19994330.286999940872 29000000.023999989033 27870000.021000031382 3954284.023000001907 60370.964802749 2024-03-01T23:09:18.957571+00:00 19994330.289000030607 28999999.958999991417 27869999.965999960899 3943751.021999955177 60370.964814225 2024-03-01T23:09:19.949074+00:00 19994330.287999991328 28999999.995999988168 27870000.037000060081 3954434.032999991905 60370.964825885 2024-03-01T23:09:20.956449+00:00 19994330.295000080019 29000000.037000000477 27869999.981999989599 3954988.984000086784 60370.964837355 2024-03-01T23:09:21.947456+00:00 19994330.288999918848 28999999.976000010967 27870000.014999989420 3949420.040999888908 60370.964849014 2024-03-01T23:09:22.954832+00:00 19994330.290000081062 28999999.976000010967 27869999.976000070572 3951023.998000026215 60370.964860490 2024-03-01T23:09:23.946335+00:00 19994330.292999979109 28999999.992000039667 27870000.012999888510 3950277.940999985207 60370.964872144 2024-03-01T23:09:24.953214+00:00 19994330.289000000805 29000000.005999919027 27869999.979000091553 3954165.032999991905 60370.964883619 2024-03-01T23:09:25.944718+00:00 19994330.289999999106 28999999.998000029474 27870000.018000010401 3950508.833000063896 60370.964895273 2024-03-01T23:09:26.951597+00:00 19994330.290000010282 29000000.024999979883 27869999.983999971300 3950686.075000048149 60370.964906749 2024-03-01T23:09:27.943100+00:00 19994330.289999991655 28999999.996999979019 27869999.993000030518 3962146.051999927033 60370.964918402 2024-03-01T23:09:28.949979+00:00 19994330.289000000805 28999999.969000101089 27869999.958999991417 3948759.004999995232 60370.964930062 2024-03-01T23:09:29.957354+00:00 19994330.290000010282 29000000.018999930471 27870000.060999989510 3955186.976999998093 60370.964941538 2024-03-01T23:09:30.948857+00:00 19994330.294999990612 28999999.999000068754 27869999.970999959856 3953287.990000010002 60370.964953192 2024-03-01T23:09:31.955737+00:00 19994330.289000000805 29000000.031999949366 27870000.040000081062 3951060.999000072014 60370.964964667 2024-03-01T23:09:32.947239+00:00 19994330.289999991655 28999999.991999980062 27870000.012999888510 3946980.017999887001 60370.964976321 2024-03-01T23:09:33.954119+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3944449.952000021935 60370.964987797 2024-03-01T23:09:34.945622+00:00 19994330.289999991655 29000000.028000000864 27869999.973999980837 3948669.100000023842 60370.964999456 2024-03-01T23:09:35.952997+00:00 19994330.288000021130 28999999.953000068665 27869999.980000000447 3953141.935000061989 60370.965010926 2024-03-01T23:09:36.944004+00:00 19994330.291999999434 28999999.982999920845 27870000.004999998957 3948569.031999946106 60370.965022585 2024-03-01T23:09:37.951380+00:00 19994330.291999999434 29000000.037000060081 27870000.013000000268 3951400.009999989998 60370.965034056 2024-03-01T23:09:38.942387+00:00 19994330.290000021458 28999999.973999980837 27869999.974999990314 3949357.950999975204 60370.965045715 2024-03-01T23:09:39.949762+00:00 19994330.288999971002 29000000.021000031382 27870000.010000020266 3949867.098000050057 60370.965057374 2024-03-01T23:09:40.957137+00:00 19994330.291000008583 28999999.977000001818 27869999.987999979407 3951004.902999997139 60370.965068850 2024-03-01T23:09:41.948640+00:00 19994330.290000021458 29000000.018999930471 27870000.043000008911 3949096.085000038147 60370.965080504 2024-03-01T23:09:42.955520+00:00 19994330.287999991328 28999999.992000099272 27870000.006000008434 3953668.004999995232 60370.965091980 2024-03-01T23:09:43.947023+00:00 19994330.291999999434 29000000.006000000983 27869999.958999991417 3945952.007999897003 60370.965103633 2024-03-01T23:09:44.953902+00:00 19994330.290000021458 29000000.015000000596 27869999.992000009865 3946954.882000089157 60370.965115109 2024-03-01T23:09:45.945405+00:00 19994330.289999961853 28999999.971000000834 27869999.990000009537 3942998.963999987114 60370.965126763 2024-03-01T23:09:46.952284+00:00 19994330.291999999434 29000000.007999990135 27870000.048999968916 3951325.095000029076 60370.965138238 2024-03-01T23:09:47.943787+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3946700.908999919891 60370.965149892 2024-03-01T23:09:48.950667+00:00 19994330.289000030607 28999999.993000000715 27869999.972999989986 3947268.058000088204 60370.965161368 2024-03-01T23:09:49.942170+00:00 19994330.288999971002 29000000.036000009626 27870000.019999980927 3951172.010999917984 60370.965173027 2024-03-01T23:09:50.949545+00:00 19994330.290999948978 28999999.981999989599 27869999.968000050634 3955444.922000051010 60370.965184681 2024-03-01T23:09:51.956424+00:00 19994330.289000030607 29000000.008999969810 27870000.065000001341 3947565.009999989998 60370.965196156 2024-03-01T23:09:52.947927+00:00 19994330.289999961853 29000000.018999990076 27869999.953999999911 3948430.115000010002 60370.965207811 2024-03-01T23:09:53.954807+00:00 19994330.293000098318 28999999.986000001431 27870000.037000000477 3947407.822999954224 60370.965219286 2024-03-01T23:09:54.946310+00:00 19994330.291000008583 28999999.991000000387 27869999.991999920458 3952730.131000041962 60370.965230945 2024-03-01T23:09:55.953685+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3951277.962999939919 60370.965242416 2024-03-01T23:09:56.944692+00:00 19994330.291999939829 29000000.004000011832 27869999.950000051409 3953009.128000020981 60370.965254075 2024-03-01T23:09:57.952068+00:00 19994330.289999961853 28999999.999000009149 27870000.052000049502 3955809.904000043869 60370.965265545 2024-03-01T23:09:58.943075+00:00 19994330.291000008583 29000000.012000020593 27870000.000999931246 3946873.052999972831 60370.965277204 2024-03-01T23:09:59.950450+00:00 19994330.287000060081 28999999.953000009060 27869999.962000008672 3955524.006999969017 60370.965288674 2024-03-01T23:10:00.941457+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3950593.893000007141 60370.965300334 2024-03-01T23:10:01.948832+00:00 19994330.291999939829 29000000.026999950409 27870000.075999978930 3950498.075000048149 60370.965311987 2024-03-01T23:10:02.955711+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3952743.975999950897 60370.965323463 2024-03-01T23:10:03.947214+00:00 19994330.294999960810 29000000.011999960989 27870000.034000039101 3949811.935000061989 60370.965335122 2024-03-01T23:10:04.954590+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3954077.079999924172 60370.965346592 2024-03-01T23:10:05.945597+00:00 19994330.290000081062 29000000.021000031382 27869999.988999959081 3951474.974000095855 60370.965358252 2024-03-01T23:10:06.952972+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3951188.967999935150 60370.965369727 2024-03-01T23:10:07.944475+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3950988.097000002861 60370.965381382 2024-03-01T23:10:08.951355+00:00 19994330.292999979109 28999999.983000040054 27869999.980000019073 3950464.863999962807 60370.965392857 2024-03-01T23:10:09.942858+00:00 19994330.289999961853 29000000.037999991328 27869999.980999950320 3953136.074000000954 60370.965404511 2024-03-01T23:10:10.949737+00:00 19994330.289999961853 28999999.955999970436 27870000.002000089735 3949752.958000063896 60370.965416170 2024-03-01T23:10:11.957112+00:00 19994330.293000098318 29000000.016999959946 27870000.013999938965 3949124.097999929916 60370.965427640 2024-03-01T23:10:12.948119+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3946451.910000085831 60370.965439300 2024-03-01T23:10:13.955495+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3948272.047999978065 60370.965450775 2024-03-01T23:10:14.946998+00:00 19994330.289999961853 28999999.994000080973 27870000.061000000685 3951280.962999939919 60370.965462429 2024-03-01T23:10:15.953877+00:00 19994330.289999961853 28999999.965999960899 27869999.929999999702 3951638.043000102043 60370.965473905 2024-03-01T23:10:16.945380+00:00 19994330.292000059038 29000000.034999970347 27870000.028000000864 3947646.996999979019 60370.965485558 2024-03-01T23:10:17.952259+00:00 19994330.291000001132 28999999.983999971300 27870000.040000010282 3950242.050999999046 60370.965497034 2024-03-01T23:10:18.943763+00:00 19994330.296000000089 29000000.035000089556 27870000.014999989420 3948488.937999964226 60370.965508688 2024-03-01T23:10:19.950643+00:00 19994330.285999998450 28999999.939999941736 27869999.964999999851 3949353.983999968041 60370.965520164 2024-03-01T23:10:20.942145+00:00 19994330.289000000805 29000000.035999998450 27869999.960000008345 3953951.008000016212 60370.965531818 2024-03-01T23:10:21.949025+00:00 19994330.287999998778 28999999.996999990195 27870000.014999989420 3950424.943000078201 60370.965543477 2024-03-01T23:10:22.956399+00:00 19994330.288999989629 29000000.021000001580 27870000.027000010014 3950697.996999979019 60370.965554947 2024-03-01T23:10:23.947407+00:00 19994330.291000008583 28999999.976000010967 27869999.968000020832 3952200.128999948967 60370.965566606 2024-03-01T23:10:24.954782+00:00 19994330.292999979109 29000000.014999989420 27870000.005999978632 3947229.993999958038 60370.965578076 2024-03-01T23:10:25.945789+00:00 19994330.292000029236 28999999.990000009537 27870000.006999969482 3950218.972000002861 60370.965589736 2024-03-01T23:10:26.953164+00:00 19994330.287999991328 28999999.988999988884 27870000.015000049025 3952382.992000102997 60370.965601211 2024-03-01T23:10:27.944667+00:00 19994330.291000008583 29000000.001000020653 27869999.978999968618 3951696.981999992859 60370.965612865 2024-03-01T23:10:28.951547+00:00 19994330.287999991328 29000000.010999981314 27870000.008999999613 3950719.992999910843 60370.965624341 2024-03-01T23:10:29.943050+00:00 19994330.289000000805 28999999.969000041485 27870000.032000008970 3951356.930999993812 60370.965635994 2024-03-01T23:10:30.949929+00:00 19994330.289999991655 28999999.997999969870 27869999.953999999911 3955491.072000027169 60370.965647470 2024-03-01T23:10:31.941432+00:00 19994330.292999979109 29000000.004000011832 27869999.993000030518 3954365.018000007141 60370.965659129 2024-03-01T23:10:32.948807+00:00 19994330.291000008583 28999999.990000009537 27870000.051999930292 3950854.011000037193 60370.965670784 2024-03-01T23:10:33.955686+00:00 19994330.290000021458 29000000.043999969959 27870000.024000048637 3954971.972999929916 60370.965682253 2024-03-01T23:10:34.946694+00:00 19994330.290000021458 28999999.993000030518 27869999.950999978930 3951515.997000098228 60370.965693913 2024-03-01T23:10:35.954069+00:00 19994330.287999991328 28999999.972999989986 27869999.953000068665 3950323.026999949943 60370.965705389 2024-03-01T23:10:36.945572+00:00 19994330.291000008583 29000000.004000011832 27870000.096999999136 3953751.047999978065 60370.965717042 2024-03-01T23:10:37.952451+00:00 19994330.287999991328 29000000.001999970526 27869999.951999899000 3949362.958000063896 60370.965728518 2024-03-01T23:10:38.943955+00:00 19994330.292999979109 29000000.019999980927 27870000.006000038236 3952238.033999919891 60370.965740172 2024-03-01T23:10:39.950834+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3952203.009000062943 60370.965751641 2024-03-01T23:10:40.941841+00:00 19994330.289000030607 28999999.997000098228 27869999.991999980062 3949370.879999995232 60370.965763301 2024-03-01T23:10:41.949216+00:00 19994330.291999999434 29000000.023999929428 27870000.008000019938 3956239.018000007141 60370.965774955 2024-03-01T23:10:42.956095+00:00 19994330.288999971002 29000000.006999969482 27869999.962000008672 3951176.993999958038 60370.965786431 2024-03-01T23:10:43.947599+00:00 19994330.292000059038 29000000.006000038236 27870000.044999960810 3950532.152999997139 60370.965798090 2024-03-01T23:10:44.954974+00:00 19994330.286999940872 28999999.978000041097 27869999.967999938875 3953708.833999990951 60370.965809560 2024-03-01T23:10:45.945981+00:00 19994330.292000059038 28999999.980000019073 27870000.026000019163 3950346.103999971878 60370.965821220 2024-03-01T23:10:46.953356+00:00 19994330.289999961853 29000000.032999988645 27870000.022000070661 3952090.974000095855 60370.965832689 2024-03-01T23:10:47.944363+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3952515.958999990951 60370.965844349 2024-03-01T23:10:48.951738+00:00 19994330.289000030607 29000000.000999931246 27869999.993999961764 3953563.072000027169 60370.965855825 2024-03-01T23:10:49.943242+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3951405.993999958038 60370.965867478 2024-03-01T23:10:50.950121+00:00 19994330.288999918848 28999999.993000030518 27870000.006999969482 3947141.942000031006 60370.965878954 2024-03-01T23:10:51.941623+00:00 19994330.287999991328 28999999.977000001818 27870000.052000049502 3947873.024999976158 60370.965890608 2024-03-01T23:10:52.948503+00:00 19994330.290000081062 29000000.028000000864 27869999.978999998420 3953018.937999964226 60370.965902267 2024-03-01T23:10:53.955879+00:00 19994330.291999939829 28999999.990000009537 27869999.975000001490 3953174.050999999046 60370.965913743 2024-03-01T23:10:54.947382+00:00 19994330.287999991328 28999999.991999980062 27869999.947999998927 3950332.016999959946 60370.965925396 2024-03-01T23:10:55.954261+00:00 19994330.296000000089 28999999.977000001818 27870000.057999998331 3951777.917000054847 60370.965936872 2024-03-01T23:10:56.945764+00:00 19994330.287999991328 29000000.042000059038 27870000.051000010222 3951933.208999990951 60370.965948526 2024-03-01T23:10:57.952643+00:00 19994330.295000080019 29000000.010999999940 27869999.998999979347 3948013.873999952804 60370.965960002 2024-03-01T23:10:58.944147+00:00 19994330.284000039101 28999999.986999999732 27869999.995999988168 3951273.018000007141 60370.965971661 2024-03-01T23:10:59.951522+00:00 19994330.293999910355 28999999.996999990195 27869999.964999999851 3951713.022000073921 60370.965983131 2024-03-01T23:11:00.942529+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3949947.097000002861 60370.965994791 2024-03-01T23:11:01.949904+00:00 19994330.289999961853 28999999.992000009865 27870000.013999998569 3951117.824000000954 60370.966006260 2024-03-01T23:11:02.940911+00:00 19994330.293000098318 28999999.984000001103 27869999.948000010103 3951711.018999934196 60370.966017920 2024-03-01T23:11:03.948286+00:00 19994330.289999961853 29000000.011999990791 27869999.988999959081 3952201.948000072967 60370.966029574 2024-03-01T23:11:04.955166+00:00 19994330.291000008583 28999999.983000010252 27870000.006000038236 3954653.011999965180 60370.966041049 2024-03-01T23:11:05.946669+00:00 19994330.291000008583 29000000.008999999613 27870000.052999969572 3949065.988000034820 60370.966052709 2024-03-01T23:11:06.954044+00:00 19994330.288999918848 28999999.995999988168 27869999.993000030518 3954425.069999932777 60370.966064184 2024-03-01T23:11:07.945547+00:00 19994330.291000008583 29000000.035000029951 27870000.007999960333 3951110.074000000954 60370.966075839 2024-03-01T23:11:08.952427+00:00 19994330.286000009626 28999999.985999941826 27869999.979000028223 3952874.935999989975 60370.966087314 2024-03-01T23:11:09.943930+00:00 19994330.292999979109 28999999.981000009924 27870000.028000000864 3950872.859000086784 60370.966098974 2024-03-01T23:11:10.951305+00:00 19994330.294000029564 29000000.024000048637 27869999.977000001818 3950766.171000003815 60370.966110444 2024-03-01T23:11:11.942312+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3949575.972000002861 60370.966122103 2024-03-01T23:11:12.949687+00:00 19994330.291999999434 29000000.008000019938 27869999.992999911308 3950157.997999907006 60370.966133573 2024-03-01T23:11:13.940694+00:00 19994330.287999998778 28999999.992999970913 27870000.017000079155 3951798.965000032913 60370.966145232 2024-03-01T23:11:14.948069+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3951179.050999999046 60370.966156886 2024-03-01T23:11:15.954949+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3949004.037999988068 60370.966168362 2024-03-01T23:11:16.946452+00:00 19994330.290999989957 29000000.021999958903 27870000.000999931246 3951126.891000031959 60370.966180015 2024-03-01T23:11:17.953331+00:00 19994330.288000021130 28999999.968000050634 27869999.981999989599 3951971.036000012886 60370.966191491 2024-03-01T23:11:18.944835+00:00 19994330.293999999762 29000000.021000031382 27869999.986999988556 3952667.031999946106 60370.966203145 2024-03-01T23:11:19.951714+00:00 19994330.290999978781 29000000.023999929428 27870000.020000100136 3952611.113000034820 60370.966214615 2024-03-01T23:11:20.942720+00:00 19994330.291000008583 29000000.009000059217 27870000.012999888510 3948010.812999964226 60370.966226274 2024-03-01T23:11:21.950096+00:00 19994330.289000000805 28999999.952000018209 27869999.997000098228 3949040.953999996185 60370.966237750 2024-03-01T23:11:22.941599+00:00 19994330.291000008583 28999999.977999929339 27869999.931999921799 3952818.970000029076 60370.966249404 2024-03-01T23:11:23.948479+00:00 19994330.288999971002 29000000.032000061125 27870000.027000069618 3950693.129999995232 60370.966261063 2024-03-01T23:11:24.955854+00:00 19994330.292000029236 29000000.002999901772 27869999.997999910265 3949963.953999996185 60370.966272533 2024-03-01T23:11:25.946861+00:00 19994330.286000009626 28999999.987000111490 27870000.002000089735 3949986.032000064850 60370.966284193 2024-03-01T23:11:26.954236+00:00 19994330.292999979109 29000000.026999950409 27869999.993999961764 3953120.026999949943 60370.966295668 2024-03-01T23:11:27.945739+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3952251.001999973785 60370.966307322 2024-03-01T23:11:28.952618+00:00 19994330.288999971002 28999999.985999941826 27870000.011999960989 3955463.950999975204 60370.966318798 2024-03-01T23:11:29.944121+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3954150.967000008095 60370.966330457 2024-03-01T23:11:30.951497+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3954795.101000071038 60370.966341927 2024-03-01T23:11:31.942504+00:00 19994330.292000059038 28999999.969999909401 27869999.901999998838 3951818.964999914169 60370.966353586 2024-03-01T23:11:32.949879+00:00 19994330.287999991328 29000000.041000008583 27870000.057999998331 3950477.978000044823 60370.966365057 2024-03-01T23:11:33.940886+00:00 19994330.292999979109 29000000.009000059217 27869999.982999999076 3953672.016000031959 60370.966376716 2024-03-01T23:11:34.948262+00:00 19994330.290000021458 28999999.947999998927 27870000.022999998182 3952691.018999934196 60370.966388375 2024-03-01T23:11:35.955639+00:00 19994330.288999971002 29000000.015999998897 27869999.960000008345 3951632.011000037193 60370.966399846 2024-03-01T23:11:36.946644+00:00 19994330.291000008583 28999999.991000011563 27869999.974999990314 3953830.899000000209 60370.966411505 2024-03-01T23:11:37.954019+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3952372.023000000045 60370.966422975 2024-03-01T23:11:38.945026+00:00 19994330.287999991328 29000000.015999998897 27870000.048000011593 3951014.976999999955 60370.966434634 2024-03-01T23:11:39.952401+00:00 19994330.291000008583 28999999.989999979734 27869999.952999979258 3955800.074000000954 60370.966446104 2024-03-01T23:11:40.943409+00:00 19994330.289000030607 29000000.015000019222 27870000.072999980301 3951520.031999997795 60370.966457764 2024-03-01T23:11:41.950784+00:00 19994330.294999960810 28999999.949999991804 27869999.962000008672 3952957.972000002861 60370.966469234 2024-03-01T23:11:42.941791+00:00 19994330.286999940872 29000000.030999988317 27870000.022999998182 3956902.051999996882 60370.966480893 2024-03-01T23:11:43.949166+00:00 19994330.293000098318 28999999.990000009537 27869999.976000010967 3951488.817999999970 60370.966492363 2024-03-01T23:11:44.940174+00:00 19994330.288999918848 28999999.991000000387 27869999.966000020504 3952543.116000004113 60370.966504022 2024-03-01T23:11:45.947549+00:00 19994330.290000081062 29000000.032999988645 27870000.016999959946 3951508.002999999095 60370.966515682 2024-03-01T23:11:46.954924+00:00 19994330.286999940872 29000000.004000011832 27870000.017000019550 3956396.034999995958 60370.966527152 2024-03-01T23:11:47.945931+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3953295.938000001013 60370.966538812 2024-03-01T23:11:48.953306+00:00 19994330.287999991328 29000000.002000030130 27870000.041999999434 3958226.928000003099 60370.966550287 2024-03-01T23:11:49.944810+00:00 19994330.292999979109 28999999.959999978542 27869999.961000028998 3953873.086999997031 60370.966561941 2024-03-01T23:11:50.951688+00:00 19994330.292999979109 29000000.031000021845 27869999.991999980062 3953906.093000002205 60370.966573417 2024-03-01T23:11:51.943192+00:00 19994330.289000030607 29000000.023999989033 27870000.073000069708 3955756.953999996185 60370.966585076 2024-03-01T23:11:52.950567+00:00 19994330.291000008583 29000000.029999971390 27870000.020999908447 3951185.951000005007 60370.966596546 2024-03-01T23:11:53.941574+00:00 19994330.287000060081 28999999.948000069708 27869999.950000051409 3948031.099999994040 60370.966608205 2024-03-01T23:11:54.948949+00:00 19994330.291999939829 29000000.025999899954 27869999.980000019073 3954572.939999998081 60370.966619676 2024-03-01T23:11:55.939957+00:00 19994330.287999991328 28999999.994000080973 27869999.965999960899 3950639.003000006080 60370.966631335 2024-03-01T23:11:56.947332+00:00 19994330.291000008583 28999999.975999951363 27870000.031000021845 3952796.903999999166 60370.966642988 2024-03-01T23:11:57.954211+00:00 19994330.294000029564 29000000.024000048637 27870000.014999989420 3950639.109999998938 60370.966654464 2024-03-01T23:11:58.945714+00:00 19994330.289000030607 29000000.050999999046 27870000.046000000089 3950466.964000002015 60370.966666118 2024-03-01T23:11:59.952593+00:00 19994330.287999991328 28999999.929000020027 27869999.970000028610 3952237.971000000834 60370.966677594 2024-03-01T23:12:00.944096+00:00 19994330.289999961853 29000000.007999900728 27869999.986999988556 3954290.042999998201 60370.966689248 2024-03-01T23:12:01.950976+00:00 19994330.289000030607 28999999.991000059992 27869999.970999959856 3955134.960999995004 60370.966700723 2024-03-01T23:12:02.942479+00:00 19994330.292999979109 29000000.006000038236 27870000.050000071526 3953415.034000008833 60370.966712383 2024-03-01T23:12:03.949854+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3955227.902999997139 60370.966723853 2024-03-01T23:12:04.940862+00:00 19994330.294000029564 29000000.006999969482 27870000.006999969482 3948845.997999995947 60370.966735512 2024-03-01T23:12:05.948237+00:00 19994330.291000001132 28999999.980999950320 27870000.032999988645 3956817.061000003945 60370.966746982 2024-03-01T23:12:06.939244+00:00 19994330.287999998778 28999999.996999979019 27869999.947000030428 3952314.980000004172 60370.966758641 2024-03-01T23:12:07.946619+00:00 19994330.291000001132 29000000.020000100136 27870000.030999898911 3953472.025999993086 60370.966770295 2024-03-01T23:12:08.953498+00:00 19994330.293000001460 28999999.977999929339 27870000.033000111580 3951582.987000002991 60370.966781771 2024-03-01T23:12:09.945001+00:00 19994330.287999998778 29000000.001000050455 27869999.938000001013 3953609.027000010014 60370.966793424 2024-03-01T23:12:10.951881+00:00 19994330.285999998450 29000000.016999959946 27870000.011999998242 3951489.964999973774 60370.966804900 2024-03-01T23:12:11.943384+00:00 19994330.292000010610 28999999.967999991030 27869999.993000000715 3955867.979000002146 60370.966816554 2024-03-01T23:12:12.950263+00:00 19994330.292999979109 29000000.024000000209 27870000.033000010997 3951483.969999998808 60370.966828030 2024-03-01T23:12:13.941766+00:00 19994330.289000000805 28999999.984000001103 27869999.984999980778 3948722.066000015009 60370.966839683 2024-03-01T23:12:14.948645+00:00 19994330.291999999434 29000000.021000001580 27870000.015000019222 3951275.021999984980 60370.966851159 2024-03-01T23:12:15.940148+00:00 19994330.290000021458 28999999.974000010639 27869999.995999988168 3953736.953000009060 60370.966862813 2024-03-01T23:12:16.947028+00:00 19994330.290999978781 29000000.039000000805 27869999.969000011683 3949081.997999995947 60370.966874472 2024-03-01T23:12:17.954403+00:00 19994330.286000009626 28999999.974000010639 27870000.013999998569 3950711.094000012148 60370.966885942 2024-03-01T23:12:18.945411+00:00 19994330.291999999434 29000000.008999969810 27869999.984000001103 3955741.879000008106 60370.966897602 2024-03-01T23:12:19.952785+00:00 19994330.290000021458 28999999.984000001103 27870000.065000001341 3948891.028999983799 60370.966909071 2024-03-01T23:12:20.943792+00:00 19994330.290999948978 29000000.034000039101 27869999.959999978542 3949063.971000016201 60370.966920731 2024-03-01T23:12:21.951168+00:00 19994330.292000059038 28999999.970999959856 27869999.995999988168 3949870.007999985944 60370.966932201 2024-03-01T23:12:22.942174+00:00 19994330.288999971002 28999999.992000039667 27869999.905000030994 3950498.111000000965 60370.966943861 2024-03-01T23:12:23.949549+00:00 19994330.291000008583 29000000.038999971002 27870000.108999971300 3949907.881999998819 60370.966955331 2024-03-01T23:12:24.940557+00:00 19994330.287000000477 28999999.991000000387 27870000.002000030130 3949734.120999991894 60370.966966990 2024-03-01T23:12:25.947933+00:00 19994330.292999979109 28999999.984000030905 27869999.977999988943 3951278.881000012159 60370.966978460 2024-03-01T23:12:26.938940+00:00 19994330.289000030607 29000000.004999998957 27870000.045000020415 3953507.039999992121 60370.966990119 2024-03-01T23:12:27.946315+00:00 19994330.288999971002 29000000.004999998957 27869999.976000010967 3950231.094000012148 60370.967001779 2024-03-01T23:12:28.953690+00:00 19994330.292999979109 28999999.968999978155 27869999.948000010103 3950385.935000001919 60370.967013249 2024-03-01T23:12:29.944697+00:00 19994330.291999999434 29000000.036000009626 27870000.036000009626 3945803.111999989022 60370.967024902 2024-03-01T23:12:30.951577+00:00 19994330.288000050932 28999999.981999989599 27869999.977000001818 3949575.830000013113 60370.967036378 2024-03-01T23:12:31.943080+00:00 19994330.291999939829 29000000.019000049680 27870000.025999899954 3945292.030999987852 60370.967048038 2024-03-01T23:12:32.950457+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3953112.971000016201 60370.967059508 2024-03-01T23:12:33.941462+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3951126.059999973048 60370.967071167 2024-03-01T23:12:34.948837+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3951553.998000026215 60370.967082637 2024-03-01T23:12:35.939844+00:00 19994330.289999961853 28999999.998999949545 27869999.996000051498 3951080.041999996174 60370.967094297 2024-03-01T23:12:36.947220+00:00 19994330.291000008583 28999999.984000090510 27870000.019999980927 3950788.938999981154 60370.967105956 2024-03-01T23:12:37.954595+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3951602.104000002146 60370.967117426 2024-03-01T23:12:38.945602+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3952370.919000000227 60370.967129085 2024-03-01T23:12:39.952977+00:00 19994330.291000008583 29000000.034000039101 27870000.010999921709 3948807.032000004780 60370.967140555 2024-03-01T23:12:40.943985+00:00 19994330.287999991328 28999999.938999891281 27869999.949000000954 3952841.967999995220 60370.967152215 2024-03-01T23:12:41.951360+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3950991.006000012159 60370.967163685 2024-03-01T23:12:42.942367+00:00 19994330.292999979109 29000000.045000080019 27870000.057000041008 3951739.020000011194 60370.967175344 2024-03-01T23:12:43.949741+00:00 19994330.291000008583 28999999.936999920756 27869999.911000009626 3949097.962000011932 60370.967186820 2024-03-01T23:12:44.941245+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3955097.967999995220 60370.967198473 2024-03-01T23:12:45.948125+00:00 19994330.292000059038 29000000.021999958903 27870000.019999980927 3948242.063999950886 60370.967209949 2024-03-01T23:12:46.939630+00:00 19994330.288999918848 28999999.993999961764 27870000.018000010401 3951044.945000051986 60370.967221603 2024-03-01T23:12:47.946507+00:00 19994330.291000008583 29000000.003000020981 27869999.997999910265 3949331.988999962807 60370.967233257 2024-03-01T23:12:48.953386+00:00 19994330.287999991328 28999999.997000001371 27870000.039000000805 3949445.043000041973 60370.967244733 2024-03-01T23:12:49.944889+00:00 19994330.290000081062 28999999.988000001758 27869999.947000000626 3949894.995999991894 60370.967256392 2024-03-01T23:12:50.952264+00:00 19994330.291000008583 29000000.037000000477 27869999.991000011563 3954670.945999979973 60370.967267862 2024-03-01T23:12:51.943272+00:00 19994330.291000008583 28999999.962000001222 27870000.028999999166 3947239.080999969970 60370.967279521 2024-03-01T23:12:52.950646+00:00 19994330.291999939829 29000000.041999999434 27869999.989000011235 3949539.007000029087 60370.967290991 2024-03-01T23:12:53.941654+00:00 19994330.291000008583 28999999.978000018746 27870000.019999980927 3953020.014999986161 60370.967302651 2024-03-01T23:12:54.949029+00:00 19994330.289999961853 28999999.997000008821 27869999.955000009388 3951811.060999989975 60370.967314126 2024-03-01T23:12:55.940533+00:00 19994330.287000060081 28999999.966999981552 27870000.015999998897 3951876.884000002872 60370.967325780 2024-03-01T23:12:56.947412+00:00 19994330.291999939829 29000000.023000031710 27869999.991999980062 3950753.062000035774 60370.967337256 2024-03-01T23:12:57.938915+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3953149.954999982845 60370.967348910 2024-03-01T23:12:58.945794+00:00 19994330.289999961853 29000000.012999951839 27870000.008999999613 3952221.068000019062 60370.967360569 2024-03-01T23:12:59.953169+00:00 19994330.293000001460 28999999.998000029474 27870000.024000048637 3952117.926999986172 60370.967372039 2024-03-01T23:13:00.944176+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3954178.902999997139 60370.967383699 2024-03-01T23:13:01.951552+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3954357.109000027180 60370.967395174 2024-03-01T23:13:02.943055+00:00 19994330.290000010282 29000000.017000019550 27870000.044999960810 3950096.909999967087 60370.967406828 2024-03-01T23:13:03.949934+00:00 19994330.287999998778 28999999.987999979407 27869999.957000020891 3955806.092999995220 60370.967418304 2024-03-01T23:13:04.941437+00:00 19994330.291999980807 29000000.013999998569 27870000.046999990940 3952380.976000010967 60370.967429957 2024-03-01T23:13:05.948316+00:00 19994330.288000021130 28999999.970000028610 27869999.967999991030 3949497.981999992859 60370.967441433 2024-03-01T23:13:06.939819+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3952373.067000031006 60370.967453092 2024-03-01T23:13:07.947195+00:00 19994330.293999999762 28999999.968999978155 27870000.037999991328 3952737.923999965191 60370.967464746 2024-03-01T23:13:08.954074+00:00 19994330.287999991328 29000000.054000020027 27870000.014000058174 3955692.008000016212 60370.967476222 2024-03-01T23:13:09.945577+00:00 19994330.292000029236 28999999.985999941826 27869999.980000019073 3953674.981999992859 60370.967487875 2024-03-01T23:13:10.952456+00:00 19994330.287999991328 29000000.009000059217 27869999.956999901682 3952663.944000006188 60370.967499351 2024-03-01T23:13:11.943960+00:00 19994330.289999991655 28999999.975999951363 27870000.047000050545 3951788.125000000000 60370.967511011 2024-03-01T23:13:12.951335+00:00 19994330.287999991328 29000000.000000000000 27869999.935000058264 3956139.912999988068 60370.967522487 2024-03-01T23:13:13.942838+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3954899.030000030994 60370.967534140 2024-03-01T23:13:14.949717+00:00 19994330.291999999434 29000000.039000030607 27870000.052000049502 3951701.962999999989 60370.967545616 2024-03-01T23:13:15.941220+00:00 19994330.290000021458 29000000.019999980927 27870000.032999988645 3948455.998999952804 60370.967557276 2024-03-01T23:13:16.948595+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3954008.955000042915 60370.967568745 2024-03-01T23:13:17.939603+00:00 19994330.290999948978 28999999.972999930382 27869999.955999970436 3955385.074000000954 60370.967580405 2024-03-01T23:13:18.946978+00:00 19994330.290000021458 29000000.005000110716 27870000.049999948591 3953896.964999973774 60370.967592059 2024-03-01T23:13:19.953857+00:00 19994330.288999971002 29000000.002999901772 27869999.983000040054 3951238.028999983799 60370.967603534 2024-03-01T23:13:20.945360+00:00 19994330.289000030607 29000000.025000099093 27870000.019999980927 3952227.078999996185 60370.967615188 2024-03-01T23:13:21.952239+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3954384.969000041019 60370.967626664 2024-03-01T23:13:22.943743+00:00 19994330.290000021458 28999999.975000020117 27870000.016999959946 3951242.007999957073 60370.967638317 2024-03-01T23:13:23.950622+00:00 19994330.294999960810 29000000.026999950409 27869999.976000070572 3952670.995000004768 60370.967649793 2024-03-01T23:13:24.942125+00:00 19994330.286000069231 28999999.947999950498 27869999.919999960810 3954885.100000023842 60370.967661452 2024-03-01T23:13:25.949500+00:00 19994330.290999889374 29000000.037000000477 27870000.027000069618 3957495.885999978054 60370.967672923 2024-03-01T23:13:26.940508+00:00 19994330.287000060081 29000000.000000011176 27870000.041999939829 3949521.955000042915 60370.967684582 2024-03-01T23:13:27.947883+00:00 19994330.291000008583 29000000.033999990672 27870000.004999998957 3953161.014999986161 60370.967696052 2024-03-01T23:13:28.938890+00:00 19994330.291000008583 28999999.973000001162 27869999.974000010639 3952552.041999996174 60370.967707711 2024-03-01T23:13:29.946265+00:00 19994330.291000008583 28999999.969999980181 27870000.015000000596 3956075.987999976147 60370.967719365 2024-03-01T23:13:30.953144+00:00 19994330.291999939829 29000000.001000020653 27869999.966000009328 3954649.887000023853 60370.967730841 2024-03-01T23:13:31.944647+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3953727.032000004780 60370.967742500 2024-03-01T23:13:32.952022+00:00 19994330.289000030607 29000000.030999988317 27870000.008000019938 3951472.002999960911 60370.967753970 2024-03-01T23:13:33.943030+00:00 19994330.289999961853 28999999.998999979347 27869999.986999988556 3953231.083000003826 60370.967765630 2024-03-01T23:13:34.950405+00:00 19994330.289000030607 28999999.994000021368 27870000.002999991179 3951530.953000009060 60370.967777099 2024-03-01T23:13:35.941412+00:00 19994330.289000030607 29000000.022999998182 27870000.000000029802 3951495.020000040997 60370.967788759 2024-03-01T23:13:36.948787+00:00 19994330.289999961853 28999999.977999988943 27869999.981000009924 3951138.898999989033 60370.967800229 2024-03-01T23:13:37.939794+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3953183.107999979984 60370.967811889 2024-03-01T23:13:38.947170+00:00 19994330.289999961853 28999999.993000030518 27869999.965999960899 3954155.002000033855 60370.967823358 2024-03-01T23:13:39.938177+00:00 19994330.291000008583 28999999.960999969393 27869999.937000039965 3949430.045999944210 60370.967835018 2024-03-01T23:13:40.945552+00:00 19994330.293000098318 29000000.013000011444 27870000.036000009626 3950928.000000000000 60370.967846678 2024-03-01T23:13:41.952927+00:00 19994330.286999940872 29000000.037999991328 27870000.046999990940 3952514.928000032902 60370.967858147 2024-03-01T23:13:42.943935+00:00 19994330.287999991328 28999999.954999979585 27869999.991999980062 3951277.022000014782 60370.967869807 2024-03-01T23:13:43.951310+00:00 19994330.291000008583 29000000.042000059038 27870000.008000019938 3953151.014999986161 60370.967881283 2024-03-01T23:13:44.942813+00:00 19994330.292000059038 28999999.990999940783 27869999.979999959469 3954777.997999966145 60370.967892936 2024-03-01T23:13:45.949691+00:00 19994330.291000008583 29000000.008000019938 27870000.008000079542 3948495.064000010025 60370.967904412 2024-03-01T23:13:46.941195+00:00 19994330.288999918848 28999999.980000019073 27870000.042999979109 3946557.891000031959 60370.967916066 2024-03-01T23:13:47.948074+00:00 19994330.292000059038 29000000.024000048637 27869999.973999980837 3950492.942999958992 60370.967927542 2024-03-01T23:13:48.939578+00:00 19994330.288999918848 28999999.996999979019 27869999.957999940962 3947365.099000037182 60370.967939201 2024-03-01T23:13:49.946953+00:00 19994330.291000008583 28999999.975999951363 27870000.020000100136 3949471.999000012875 60370.967950671 2024-03-01T23:13:50.937960+00:00 19994330.286000009626 29000000.006000038236 27870000.030999898911 3952914.131999969017 60370.967962330 2024-03-01T23:13:51.945335+00:00 19994330.292999979109 29000000.016000028700 27870000.014999989420 3956565.802000045776 60370.967973989 2024-03-01T23:13:52.952711+00:00 19994330.289999999106 28999999.958999991417 27869999.947000030428 3955359.050999999046 60370.967985460 2024-03-01T23:13:53.943718+00:00 19994330.289000000805 29000000.015999909490 27870000.036000009626 3956143.029999970924 60370.967997119 2024-03-01T23:13:54.951093+00:00 19994330.294999990612 29000000.007000088692 27869999.988000039011 3951445.133000016212 60370.968008589 2024-03-01T23:13:55.942100+00:00 19994330.287999998778 29000000.007999900728 27869999.983000040054 3949451.889999986161 60370.968020249 2024-03-01T23:13:56.949475+00:00 19994330.293000008911 28999999.996000051498 27870000.059999939054 3950801.988999962807 60370.968031718 2024-03-01T23:13:57.940483+00:00 19994330.285000000149 28999999.995000001043 27869999.925999999046 3952598.907000064850 60370.968043378 2024-03-01T23:13:58.947858+00:00 19994330.293000001460 29000000.000000000000 27870000.037999991328 3946061.080999969970 60370.968054854 2024-03-01T23:13:59.939361+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3949889.983000040054 60370.968066507 2024-03-01T23:14:00.946240+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3954359.967000008095 60370.968077983 2024-03-01T23:14:01.937743+00:00 19994330.293000008911 29000000.047999981791 27870000.042999979109 3951830.023000001907 60370.968089637 2024-03-01T23:14:02.944623+00:00 19994330.291999999434 28999999.967000000179 27869999.962999939919 3950095.000999927986 60370.968101296 2024-03-01T23:14:03.951998+00:00 19994330.287000000477 29000000.004999998957 27870000.032000061125 3948834.998000026215 60370.968112766 2024-03-01T23:14:04.943005+00:00 19994330.289000000805 29000000.000999998301 27870000.049999948591 3950210.972000002861 60370.968124426 2024-03-01T23:14:05.950379+00:00 19994330.291999999434 29000000.013000000268 27870000.000999998301 3950011.088999987114 60370.968135901 2024-03-01T23:14:06.941883+00:00 19994330.290000021458 28999999.956999998540 27869999.973000001162 3947656.939000010025 60370.968147555 2024-03-01T23:14:07.948761+00:00 19994330.287999991328 29000000.002999991179 27870000.019999999553 3949547.996999979019 60370.968159031 2024-03-01T23:14:08.940265+00:00 19994330.291999999434 29000000.003000020981 27869999.956999998540 3950550.014999986161 60370.968170685 2024-03-01T23:14:09.947145+00:00 19994330.291000008583 29000000.035999979824 27869999.970000009984 3950660.004000068177 60370.968182161 2024-03-01T23:14:10.938648+00:00 19994330.291999999434 28999999.951000008732 27870000.023999989033 3953438.959999918938 60370.968193814 2024-03-01T23:14:11.945527+00:00 19994330.288999971002 29000000.038999971002 27870000.022999998182 3951631.952000021935 60370.968205473 2024-03-01T23:14:12.952902+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3950662.144000052940 60370.968216944 2024-03-01T23:14:13.943909+00:00 19994330.289999961853 29000000.027000010014 27870000.006999999285 3948590.953999996185 60370.968228603 2024-03-01T23:14:14.951285+00:00 19994330.291000008583 28999999.958999991417 27869999.993000000715 3952158.952999948990 60370.968240073 2024-03-01T23:14:15.942292+00:00 19994330.291999999434 29000000.025000039488 27869999.995999988168 3948995.986999989022 60370.968251732 2024-03-01T23:14:16.949667+00:00 19994330.289000030607 29000000.035999950022 27870000.046999990940 3953501.097000002861 60370.968263202 2024-03-01T23:14:17.940674+00:00 19994330.289999961853 28999999.934000018984 27869999.956000030041 3950402.925999999046 60370.968274862 2024-03-01T23:14:18.948050+00:00 19994330.291000068188 29000000.045000020415 27869999.977000001818 3949455.971000074875 60370.968286332 2024-03-01T23:14:19.939057+00:00 19994330.289999961853 28999999.984999950975 27870000.069999989122 3950561.012999891769 60370.968297991 2024-03-01T23:14:20.946432+00:00 19994330.289000030607 28999999.996000051498 27870000.005999978632 3952256.048000096809 60370.968309467 2024-03-01T23:14:21.937935+00:00 19994330.288999918848 28999999.990000009537 27869999.929000020027 3950201.051999927033 60370.968321120 2024-03-01T23:14:22.944815+00:00 19994330.291000008583 29000000.003000020981 27870000.046999990940 3951995.893000007141 60370.968332780 2024-03-01T23:14:23.952190+00:00 19994330.290000081062 29000000.001999970526 27869999.958999991417 3952628.097000002861 60370.968344256 2024-03-01T23:14:24.943694+00:00 19994330.290999889374 28999999.990000009537 27870000.042000059038 3953090.983999968041 60370.968355909 2024-03-01T23:14:25.950572+00:00 19994330.293000098318 28999999.975999951363 27869999.937999960035 3953138.966000080109 60370.968367385 2024-03-01T23:14:26.942075+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3950128.957000017166 60370.968379039 2024-03-01T23:14:27.948955+00:00 19994330.286999940872 28999999.989000078291 27869999.990999940783 3950359.003999948967 60370.968390515 2024-03-01T23:14:28.940457+00:00 19994330.289999961853 29000000.049999948591 27870000.018000010401 3954258.090000032913 60370.968402174 2024-03-01T23:14:29.947833+00:00 19994330.287999991328 28999999.965000029653 27870000.008000019938 3950581.914000033867 60370.968413644 2024-03-01T23:14:30.938840+00:00 19994330.290000081062 28999999.980000019073 27869999.996999979019 3949063.024999976158 60370.968425304 2024-03-01T23:14:31.946215+00:00 19994330.291999939829 29000000.001999970526 27869999.980000019073 3952819.013999938965 60370.968436773 2024-03-01T23:14:32.937222+00:00 19994330.292000059038 29000000.032999988645 27870000.026000019163 3945794.949000000954 60370.968448433 2024-03-01T23:14:33.944598+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3950437.072000027169 60370.968460092 2024-03-01T23:14:34.951972+00:00 19994330.289999961853 28999999.995999928564 27870000.010999921709 3955681.991000055801 60370.968471562 2024-03-01T23:14:35.942980+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3958365.969999908935 60370.968483222 2024-03-01T23:14:36.950355+00:00 19994330.288000110537 29000000.001000050455 27870000.024000048637 3948982.000000000000 60370.968494692 2024-03-01T23:14:37.941362+00:00 19994330.289999961853 29000000.033999919891 27870000.026999950409 3952241.050000071991 60370.968506351 2024-03-01T23:14:38.948738+00:00 19994330.289999961853 29000000.002000089735 27870000.006999969482 3954474.950999975204 60370.968517827 2024-03-01T23:14:39.940241+00:00 19994330.292000059038 28999999.964999999851 27869999.991999980062 3951221.958999990951 60370.968529481 2024-03-01T23:14:40.947119+00:00 19994330.291999939829 29000000.013000000268 27869999.989000078291 3950923.078999996185 60370.968540956 2024-03-01T23:14:41.938623+00:00 19994330.289000030607 29000000.010000009090 27869999.998000029474 3946893.000000000000 60370.968552610 2024-03-01T23:14:42.945502+00:00 19994330.291000008583 28999999.978000000119 27869999.981999989599 3953261.003000020981 60370.968564086 2024-03-01T23:14:43.937005+00:00 19994330.289000030607 29000000.010999988765 27870000.013999938965 3948180.049000024796 60370.968575739 2024-03-01T23:14:44.943885+00:00 19994330.288999918848 28999999.983000010252 27869999.969000000507 3946890.913999915123 60370.968587399 2024-03-01T23:14:45.951260+00:00 19994330.290000081062 29000000.025999989361 27870000.007999990135 3948581.124000072014 60370.968598869 2024-03-01T23:14:46.942267+00:00 19994330.293000001460 28999999.997999999672 27870000.028000000864 3947589.977999926079 60370.968610528 2024-03-01T23:14:47.949642+00:00 19994330.289999999106 29000000.012999981642 27870000.017999991775 3950159.905000091065 60370.968621998 2024-03-01T23:14:48.940649+00:00 19994330.288000009954 29000000.006000038236 27869999.992000009865 3954334.009999989998 60370.968633658 2024-03-01T23:14:49.948029+00:00 19994330.294999990612 28999999.969999969006 27869999.986999988556 3952297.072999954224 60370.968645127 2024-03-01T23:14:50.939032+00:00 19994330.289000000805 29000000.013000011444 27870000.004000011832 3947320.891000031959 60370.968656787 2024-03-01T23:14:51.946407+00:00 19994330.291000008583 29000000.010999981314 27869999.988999988884 3955888.057999968994 60370.968668257 2024-03-01T23:14:52.937415+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3957797.921000003815 60370.968679917 2024-03-01T23:14:53.944789+00:00 19994330.290999978781 28999999.981999989599 27869999.977999988943 3949086.156000018120 60370.968691576 2024-03-01T23:14:54.952165+00:00 19994330.293000008911 29000000.027000010014 27870000.027000010014 3951056.845999956131 60370.968703046 2024-03-01T23:14:55.943172+00:00 19994330.287000000477 28999999.988999959081 27869999.931999981403 3953692.060999989975 60370.968714706 2024-03-01T23:14:56.950547+00:00 19994330.296000000089 29000000.034000039101 27870000.103000041097 3951556.088000059128 60370.968726175 2024-03-01T23:14:57.941554+00:00 19994330.285000000149 28999999.981999989599 27869999.997999969870 3949840.952000021935 60370.968737835 2024-03-01T23:14:58.948929+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3949976.930999993812 60370.968749311 2024-03-01T23:14:59.940432+00:00 19994330.287000000477 28999999.981000069529 27870000.017000019550 3957033.985000013839 60370.968760964 2024-03-01T23:15:00.947312+00:00 19994330.291999999434 29000000.029999971390 27869999.992999970913 3950099.015999913216 60370.968772434 2024-03-01T23:15:01.938319+00:00 19994330.290000021458 28999999.958999991417 27869999.994000021368 3948723.014999986161 60370.968784094 2024-03-01T23:15:02.945694+00:00 19994330.289999961853 29000000.021999958903 27869999.974000040442 3953192.969000101089 60370.968795570 2024-03-01T23:15:03.937197+00:00 19994330.291000008583 28999999.997000098228 27869999.973999980837 3949621.049999951851 60370.968807229 2024-03-01T23:15:04.944573+00:00 19994330.292999979109 29000000.007999900728 27870000.037999991328 3955947.046000003815 60370.968818882 2024-03-01T23:15:05.951452+00:00 19994330.288000050932 28999999.971999999136 27869999.988000039011 3951146.955999969970 60370.968830358 2024-03-01T23:15:06.942957+00:00 19994330.289999961853 29000000.058000091463 27870000.051999930292 3958379.960000038147 60370.968842012 2024-03-01T23:15:07.949834+00:00 19994330.291999999434 28999999.964999910444 27869999.958999991417 3957991.039000033867 60370.968853488 2024-03-01T23:15:08.941337+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3954358.956999897957 60370.968865147 2024-03-01T23:15:09.948712+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3952555.071000099182 60370.968876617 2024-03-01T23:15:10.939720+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3953147.956999897957 60370.968888277 2024-03-01T23:15:11.947095+00:00 19994330.292999979109 28999999.988000039011 27869999.996999979019 3951146.980000019073 60370.968899746 2024-03-01T23:15:12.938102+00:00 19994330.290000081062 28999999.986999988556 27870000.017000079155 3950678.915000081062 60370.968911406 2024-03-01T23:15:13.945477+00:00 19994330.290999889374 29000000.011999960989 27869999.988000039011 3951543.095999956131 60370.968922876 2024-03-01T23:15:14.936484+00:00 19994330.285000089556 29000000.001000050455 27870000.015999909490 3952341.958999990951 60370.968934536 2024-03-01T23:15:15.943860+00:00 19994330.289999961853 28999999.984999898821 27870000.028000000864 3957077.950999975204 60370.968946189 2024-03-01T23:15:16.950739+00:00 19994330.287999991328 29000000.019000001252 27870000.016000028700 3954185.114000082016 60370.968957665 2024-03-01T23:15:17.942242+00:00 19994330.295000080019 29000000.002999998629 27869999.944000009447 3953654.027999997139 60370.968969324 2024-03-01T23:15:18.949617+00:00 19994330.289999961853 28999999.991999998689 27869999.996000051498 3950195.958999990951 60370.968980794 2024-03-01T23:15:19.940625+00:00 19994330.292999979109 29000000.000999998301 27870000.028999920934 3953972.092999935150 60370.968992454 2024-03-01T23:15:20.948000+00:00 19994330.289999961853 28999999.958999991417 27869999.991999980062 3945657.916000009049 60370.969003924 2024-03-01T23:15:21.939007+00:00 19994330.290000081062 29000000.038000021130 27869999.938000079244 3952797.975000023842 60370.969015583 2024-03-01T23:15:22.946382+00:00 19994330.289999961853 28999999.988999988884 27870000.037999998778 3953548.980999947060 60370.969027053 2024-03-01T23:15:23.937389+00:00 19994330.286000009626 29000000.030000001192 27869999.984999999404 3953807.013000010978 60370.969038713 2024-03-01T23:15:24.944765+00:00 19994330.291999939829 29000000.001000020653 27870000.028000000864 3951082.013000010978 60370.969050366 2024-03-01T23:15:25.951644+00:00 19994330.293000098318 28999999.951999958605 27870000.002000000328 3952467.021000028122 60370.969061842 2024-03-01T23:15:26.943147+00:00 19994330.288999918848 29000000.030000030994 27870000.003000009805 3948107.990999937057 60370.969073496 2024-03-01T23:15:27.950026+00:00 19994330.291000008583 29000000.000999990851 27870000.049999978393 3957214.074000000954 60370.969084972 2024-03-01T23:15:28.941529+00:00 19994330.289000030607 29000000.007000029087 27869999.949000000954 3954742.903000115883 60370.969096625 2024-03-01T23:15:29.948409+00:00 19994330.289999961853 28999999.959999978542 27870000.027000010014 3955408.016999959946 60370.969108101 2024-03-01T23:15:30.939912+00:00 19994330.290000081062 29000000.028999980539 27870000.004999998957 3954559.060999989975 60370.969119760 2024-03-01T23:15:31.947287+00:00 19994330.289999961853 29000000.025000039488 27869999.990000009537 3957362.985999941826 60370.969131230 2024-03-01T23:15:32.938294+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3955251.948000072967 60370.969142890 2024-03-01T23:15:33.945669+00:00 19994330.289999961853 28999999.981000009924 27870000.009999990463 3956462.049000024796 60370.969154365 2024-03-01T23:15:34.937173+00:00 19994330.292000059038 29000000.026000019163 27870000.021000031382 3955915.949999928009 60370.969166019 2024-03-01T23:15:35.944052+00:00 19994330.291000008583 29000000.005999919027 27869999.998999949545 3958039.017000079155 60370.969177679 2024-03-01T23:15:36.951427+00:00 19994330.288999918848 28999999.981000069529 27869999.986000001431 3952288.037999988068 60370.969189148 2024-03-01T23:15:37.942434+00:00 19994330.290000081062 28999999.995999928564 27869999.978000041097 3951723.921000003815 60370.969200808 2024-03-01T23:15:38.949809+00:00 19994330.288999918848 28999999.981000069529 27869999.981999989599 3956778.974999905098 60370.969212278 2024-03-01T23:15:39.940817+00:00 19994330.289000030607 29000000.044000029564 27870000.092999991030 3954692.142000079155 60370.969223937 2024-03-01T23:15:40.948192+00:00 19994330.289999999106 28999999.967999938875 27869999.974000040442 3947284.018999934196 60370.969235407 2024-03-01T23:15:41.939199+00:00 19994330.291999999434 29000000.016999959946 27869999.957999940962 3955170.837000011932 60370.969247067 2024-03-01T23:15:42.946574+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3952100.055999993812 60370.969258537 2024-03-01T23:15:43.937581+00:00 19994330.290000010282 29000000.057000041008 27870000.034999970347 3958166.922999978065 60370.969270196 2024-03-01T23:15:44.944956+00:00 19994330.290999989957 28999999.927999969572 27869999.935999989510 3950312.064000010025 60370.969281666 2024-03-01T23:15:45.935964+00:00 19994330.287000019103 29000000.009000059217 27870000.022000070661 3949382.070000051986 60370.969293326 2024-03-01T23:15:46.943339+00:00 19994330.289999991655 28999999.983999971300 27869999.967000011355 3952450.904999970924 60370.969304979 2024-03-01T23:15:47.950218+00:00 19994330.289000000805 29000000.052999969572 27870000.084999918938 3951524.113000034820 60370.969316455 2024-03-01T23:15:48.941721+00:00 19994330.292999979109 28999999.968999978155 27870000.006000038236 3955610.873999952804 60370.969328115 2024-03-01T23:15:49.949097+00:00 19994330.290000021458 28999999.977000001818 27869999.976000070572 3950064.119000076782 60370.969339584 2024-03-01T23:15:50.940104+00:00 19994330.290999978781 29000000.003000020981 27869999.944999929518 3955579.926999927033 60370.969351244 2024-03-01T23:15:51.947479+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3953553.016000031959 60370.969362714 2024-03-01T23:15:52.938486+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3951264.052000045776 60370.969374374 2024-03-01T23:15:53.945861+00:00 19994330.289999961853 29000000.015000000596 27870000.029000040144 3951573.904999970924 60370.969385843 2024-03-01T23:15:54.936869+00:00 19994330.288000050932 29000000.006000000983 27870000.013000011444 3952312.935999989975 60370.969397503 2024-03-01T23:15:55.944244+00:00 19994330.290999948978 29000000.000000000000 27869999.977999929339 3948152.065999985207 60370.969409162 2024-03-01T23:15:56.951619+00:00 19994330.290000021458 29000000.002999991179 27870000.004000071436 3951302.062000035774 60370.969420632 2024-03-01T23:15:57.942626+00:00 19994330.291000008583 28999999.972999989986 27869999.974999900907 3954427.000000000000 60370.969432292 2024-03-01T23:15:58.950001+00:00 19994330.291000008583 29000000.030000001192 27870000.049000021070 3951075.908999919891 60370.969443767 2024-03-01T23:15:59.941505+00:00 19994330.291000008583 28999999.993000000715 27870000.019000049680 3955484.109000086784 60370.969455421 2024-03-01T23:16:00.948384+00:00 19994330.290999948978 28999999.992000009865 27869999.932999968529 3951287.954999924172 60370.969466897 2024-03-01T23:16:01.939886+00:00 19994330.287000000477 28999999.985999971628 27870000.052000001073 3949851.996000051033 60370.969478556 2024-03-01T23:16:02.947261+00:00 19994330.290000021458 29000000.010000050068 27869999.989000000060 3952905.120999931823 60370.969490026 2024-03-01T23:16:03.938269+00:00 19994330.291000008583 29000000.001999970526 27869999.959000010043 3952464.913000106812 60370.969501686 2024-03-01T23:16:04.945644+00:00 19994330.290000021458 29000000.033999979496 27870000.060999989510 3955505.043999909889 60370.969513156 2024-03-01T23:16:05.936652+00:00 19994330.292999979109 28999999.975000020117 27869999.986000001431 3955379.860000013839 60370.969524815 2024-03-01T23:16:06.944027+00:00 19994330.288999971002 28999999.984000030905 27869999.932999998331 3949827.057000041008 60370.969536469 2024-03-01T23:16:07.950906+00:00 19994330.292000059038 29000000.032999988645 27870000.036000009626 3957891.012999999803 60370.969547945 2024-03-01T23:16:08.942409+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3952051.978999998886 60370.969559604 2024-03-01T23:16:09.949785+00:00 19994330.291000008583 28999999.983999971300 27870000.005000028759 3949760.069999999832 60370.969571074 2024-03-01T23:16:10.940791+00:00 19994330.289999961853 28999999.961000028998 27869999.995000001043 3958689.998000000138 60370.969582734 2024-03-01T23:16:11.948167+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3955366.995000001043 60370.969594203 2024-03-01T23:16:12.939174+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3953026.949000000954 60370.969605863 2024-03-01T23:16:13.946549+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3953408.941000000108 60370.969617333 2024-03-01T23:16:14.937556+00:00 19994330.292999979109 28999999.990000009537 27870000.023999989033 3950781.967999998014 60370.969628992 2024-03-01T23:16:15.944932+00:00 19994330.289999961853 29000000.003000020981 27869999.954999979585 3955361.117999996990 60370.969640468 2024-03-01T23:16:16.936434+00:00 19994330.287999991328 29000000.060000058264 27870000.022999998182 3954003.020000002813 60370.969652122 2024-03-01T23:16:17.943314+00:00 19994330.289999961853 28999999.938999891281 27870000.003000020981 3952971.032999999821 60370.969663781 2024-03-01T23:16:18.950689+00:00 19994330.288000110537 28999999.999000068754 27869999.966000020504 3955777.909000001848 60370.969675257 2024-03-01T23:16:19.942192+00:00 19994330.291000008583 28999999.985999941826 27869999.994999948889 3955827.010999999940 60370.969686911 2024-03-01T23:16:20.949074+00:00 19994330.292999979109 29000000.016000028700 27869999.990000009537 3950560.946999996901 60370.969698386 2024-03-01T23:16:21.940575+00:00 19994330.291000008583 29000000.011000040919 27870000.054000020027 3952554.977000006009 60370.969710045 2024-03-01T23:16:22.947950+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3956331.102999993134 60370.969721516 2024-03-01T23:16:23.938957+00:00 19994330.286999940872 29000000.000999931246 27870000.025999899954 3956028.986000000965 60370.969733175 2024-03-01T23:16:24.946332+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3957317.998999997973 60370.969744651 2024-03-01T23:16:25.937835+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3950978.016000003088 60370.969756304 2024-03-01T23:16:26.944714+00:00 19994330.294000029564 29000000.011000040919 27870000.054999951273 3953827.864000007976 60370.969767780 2024-03-01T23:16:27.936218+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3952236.143999993801 60370.969779434 2024-03-01T23:16:28.943097+00:00 19994330.292000059038 28999999.993999961764 27870000.008000019938 3954176.943000004161 60370.969791093 2024-03-01T23:16:29.950472+00:00 19994330.289999961853 28999999.988000039011 27869999.922999981791 3954000.958999990951 60370.969802564 2024-03-01T23:16:30.941479+00:00 19994330.291000008583 29000000.035999998450 27870000.026000019163 3950633.033000006806 60370.969814223 2024-03-01T23:16:31.948855+00:00 19994330.289999961853 28999999.955000009388 27870000.021000031382 3951619.080999999773 60370.969825693 2024-03-01T23:16:32.939862+00:00 19994330.290000081062 28999999.978000000119 27869999.958999991417 3951015.895999997854 60370.969837352 2024-03-01T23:16:33.947237+00:00 19994330.289000000805 29000000.026999998838 27870000.041000008583 3949195.098000004888 60370.969848828 2024-03-01T23:16:34.938740+00:00 19994330.289000000805 29000000.007000010461 27869999.991999980062 3955951.898999989033 60370.969860482 2024-03-01T23:16:35.945619+00:00 19994330.291000001132 28999999.991999980062 27869999.960000038147 3950838.065000012983 60370.969871957 2024-03-01T23:16:36.937123+00:00 19994330.296000000089 28999999.986999988556 27870000.074999928474 3948985.994999989867 60370.969883611 2024-03-01T23:16:37.944002+00:00 19994330.287999998778 29000000.022999998182 27869999.921000000089 3956218.027999997139 60370.969895087 2024-03-01T23:16:38.935505+00:00 19994330.289000000805 28999999.992000009865 27870000.024999979883 3950356.008000000846 60370.969906741 2024-03-01T23:16:39.942384+00:00 19994330.285999998450 28999999.998000029474 27870000.011999998242 3947665.908000006806 60370.969918400 2024-03-01T23:16:40.949759+00:00 19994330.293000008911 29000000.003999948502 27869999.995000001043 3951812.064000010025 60370.969929876 2024-03-01T23:16:41.941263+00:00 19994330.287999991328 29000000.026000019163 27870000.010999999940 3951358.969999998808 60370.969941529 2024-03-01T23:16:42.948142+00:00 19994330.293000008911 29000000.005999978632 27869999.959000010043 3952385.958999990951 60370.969953005 2024-03-01T23:16:43.939645+00:00 19994330.291999999434 28999999.990000009537 27870000.041999980807 3952709.977999985218 60370.969964659 2024-03-01T23:16:44.946524+00:00 19994330.289999991655 28999999.982999980450 27870000.020000010729 3948385.072000027169 60370.969976135 2024-03-01T23:16:45.938027+00:00 19994330.291000008583 28999999.994000021368 27869999.942999988794 3953777.054999976885 60370.969987788 2024-03-01T23:16:46.944907+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3950475.879000008106 60370.969999264 2024-03-01T23:16:47.936410+00:00 19994330.291000008583 28999999.971000019461 27870000.006000008434 3951636.134999989998 60370.970010923 2024-03-01T23:16:48.943785+00:00 19994330.288999971002 29000000.049000021070 27870000.087000008672 3955746.952000021935 60370.970022393 2024-03-01T23:16:49.934792+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3951585.973999977112 60370.970034053 2024-03-01T23:16:50.942167+00:00 19994330.290000021458 29000000.000000000000 27869999.958000000566 3952369.959000021219 60370.970045707 2024-03-01T23:16:51.949047+00:00 19994330.291999999434 28999999.952999949455 27869999.971999999136 3952498.011999994982 60370.970057182 2024-03-01T23:16:52.940550+00:00 19994330.290000021458 29000000.019999980927 27869999.989999949932 3957531.972000002861 60370.970068836 2024-03-01T23:16:53.947429+00:00 19994330.289999961853 28999999.965000029653 27870000.015000049025 3951159.044999986887 60370.970080312 2024-03-01T23:16:54.938931+00:00 19994330.290000021458 29000000.050999999046 27869999.998999949545 3953521.041000009049 60370.970091966 2024-03-01T23:16:55.945812+00:00 19994330.291000008583 29000000.004999998957 27870000.038000050932 3951637.012999982107 60370.970103441 2024-03-01T23:16:56.937315+00:00 19994330.285999950022 28999999.965000029653 27869999.946999970824 3953801.913000016939 60370.970115095 2024-03-01T23:16:57.944194+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3955433.087999999989 60370.970126571 2024-03-01T23:16:58.935696+00:00 19994330.295000020415 28999999.985999941826 27870000.030000090599 3951334.995999991894 60370.970138224 2024-03-01T23:16:59.942576+00:00 19994330.288999971002 29000000.050000071526 27870000.009999990463 3960559.909000008833 60370.970149884 2024-03-01T23:17:00.949951+00:00 19994330.290000081062 28999999.958999991417 27869999.964999910444 3952846.078999996185 60370.970161354 2024-03-01T23:17:01.940959+00:00 19994330.290999889374 29000000.009999990463 27869999.978000041097 3954188.953000009060 60370.970173013 2024-03-01T23:17:02.948334+00:00 19994330.293000098318 28999999.988999959081 27870000.036000009626 3953693.069999992847 60370.970184483 2024-03-01T23:17:03.939341+00:00 19994330.285999890417 29000000.021000031382 27869999.983999971300 3952115.882999985944 60370.970196143 2024-03-01T23:17:04.946716+00:00 19994330.288000110537 28999999.988999959081 27869999.996000051498 3954961.011000006925 60370.970207612 2024-03-01T23:17:05.937723+00:00 19994330.293999910355 29000000.026000019163 27870000.001999970526 3950682.104000002146 60370.970219272 2024-03-01T23:17:06.945099+00:00 19994330.287000060081 28999999.937000039965 27870000.019000049680 3954670.948000013828 60370.970230748 2024-03-01T23:17:07.936602+00:00 19994330.294000029564 29000000.041999999434 27869999.974999900907 3952933.957999974024 60370.970242402 2024-03-01T23:17:08.943481+00:00 19994330.294999960810 28999999.993999999017 27869999.996000051498 3954208.036000012886 60370.970253877 2024-03-01T23:17:09.934984+00:00 19994330.284999970347 28999999.993999999017 27870000.021999958903 3953460.976000010967 60370.970265531 2024-03-01T23:17:10.941863+00:00 19994330.290000081062 29000000.030999988317 27870000.047999981791 3949650.107999979984 60370.970277190 2024-03-01T23:17:11.949239+00:00 19994330.289999961853 29000000.022000011057 27869999.953000068665 3952970.884000002872 60370.970288666 2024-03-01T23:17:12.940742+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3950701.113000005018 60370.970300320 2024-03-01T23:17:13.947621+00:00 19994330.287999991328 29000000.006000008434 27869999.995000001043 3950806.930000007153 60370.970311795 2024-03-01T23:17:14.939124+00:00 19994330.292000059038 29000000.000000000000 27870000.049999948591 3954010.995999991894 60370.970323449 2024-03-01T23:17:15.946003+00:00 19994330.291999939829 28999999.986999988556 27869999.984000090510 3951804.068000019062 60370.970334925 2024-03-01T23:17:16.937507+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3946807.010999978054 60370.970346584 2024-03-01T23:17:17.944883+00:00 19994330.292000059038 29000000.003999948502 27869999.995999928564 3949893.910000026226 60370.970358054 2024-03-01T23:17:18.935889+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3953488.029999970924 60370.970369714 2024-03-01T23:17:19.943263+00:00 19994330.289999961853 29000000.006999969482 27870000.046999998391 3947465.912999988068 60370.970381184 2024-03-01T23:17:20.934271+00:00 19994330.287999991328 28999999.997000038624 27870000.003000009805 3949077.013000010978 60370.970392843 2024-03-01T23:17:21.941646+00:00 19994330.296000000089 28999999.991999980062 27869999.996999990195 3949852.037000000011 60370.970404502 2024-03-01T23:17:22.949021+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3952908.058000028133 60370.970415973 2024-03-01T23:17:23.940029+00:00 19994330.287000060081 29000000.013000011444 27870000.041999999434 3952042.996999979019 60370.970427632 2024-03-01T23:17:24.947404+00:00 19994330.294999960810 28999999.991999980062 27869999.985000010580 3956095.916000009049 60370.970439102 2024-03-01T23:17:25.938411+00:00 19994330.286000009626 29000000.030999958515 27870000.011999990791 3950428.997999966145 60370.970450761 2024-03-01T23:17:26.945787+00:00 19994330.289000030607 28999999.960000038147 27869999.985000010580 3946660.101999998093 60370.970462231 2024-03-01T23:17:27.936794+00:00 19994330.289999999106 29000000.024000048637 27870000.016999959946 3948290.015000044834 60370.970473891 2024-03-01T23:17:28.944169+00:00 19994330.291000001132 29000000.005999919027 27870000.032999988645 3952078.895999968052 60370.970485361 2024-03-01T23:17:29.935176+00:00 19994330.290999989957 28999999.961000081152 27869999.922000050545 3955964.066000043880 60370.970497021 2024-03-01T23:17:30.942551+00:00 19994330.289000000805 29000000.028999920934 27870000.041999999434 3953204.986999989022 60370.970508674 2024-03-01T23:17:31.949431+00:00 19994330.291999999434 28999999.983000040054 27869999.954999979585 3952976.099999963772 60370.970520150 2024-03-01T23:17:32.940934+00:00 19994330.292000010610 29000000.026000019163 27870000.050999999046 3949074.021000028122 60370.970531804 2024-03-01T23:17:33.947813+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3950166.844999969006 60370.970543279 2024-03-01T23:17:34.939316+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3948882.980000019073 60370.970554939 2024-03-01T23:17:35.946691+00:00 19994330.291999999434 29000000.026000019163 27869999.972999989986 3951110.065999985207 60370.970566409 2024-03-01T23:17:36.937698+00:00 19994330.288000021130 28999999.968000050634 27869999.976000010967 3951733.057000041008 60370.970578068 2024-03-01T23:17:37.945073+00:00 19994330.289999991655 28999999.998000029474 27870000.016000028700 3950503.936999977101 60370.970589538 2024-03-01T23:17:38.936081+00:00 19994330.293999999762 29000000.010999921709 27869999.977999929339 3953703.990000010002 60370.970601197 2024-03-01T23:17:39.943456+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3951394.042999982834 60370.970612668 2024-03-01T23:17:40.934463+00:00 19994330.287999991328 29000000.050999999046 27870000.022000070661 3951772.924000024796 60370.970624327 2024-03-01T23:17:41.941838+00:00 19994330.287999991328 28999999.962000008672 27869999.982999920845 3952657.041000009049 60370.970635980 2024-03-01T23:17:42.948718+00:00 19994330.293000038713 29000000.045000080019 27870000.008000019938 3950952.014999986161 60370.970647456 2024-03-01T23:17:43.940221+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3946388.945999979973 60370.970659116 2024-03-01T23:17:44.947596+00:00 19994330.288999971002 28999999.978000000119 27869999.976000070572 3946332.101999998093 60370.970670592 2024-03-01T23:17:45.939099+00:00 19994330.292999979109 29000000.002000000328 27870000.016999959946 3947348.976000010967 60370.970682245 2024-03-01T23:17:46.945978+00:00 19994330.289000030607 29000000.050999999046 27869999.981000069529 3944839.973999977112 60370.970693721 2024-03-01T23:17:47.937482+00:00 19994330.293999969959 29000000.006000000983 27870000.039999961853 3945997.951000034809 60370.970705380 2024-03-01T23:17:48.944857+00:00 19994330.290000021458 28999999.973000019789 27869999.986999988556 3944289.078999996185 60370.970716850 2024-03-01T23:17:49.935864+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3950200.921000003815 60370.970728504 2024-03-01T23:17:50.942743+00:00 19994330.290000021458 29000000.002999991179 27870000.003000020981 3949080.993999958038 60370.970739980 2024-03-01T23:17:51.934246+00:00 19994330.288999971002 28999999.996000021696 27869999.988000039011 3949161.060000001919 60370.970751633 2024-03-01T23:17:52.941126+00:00 19994330.291000008583 29000000.011999960989 27869999.992999911308 3950688.996000051033 60370.970763293 2024-03-01T23:17:53.948501+00:00 19994330.292999979109 29000000.004999998957 27869999.997000098228 3951989.935000001919 60370.970774763 2024-03-01T23:17:54.939508+00:00 19994330.290000081062 28999999.969000041485 27869999.967000011355 3947797.043999969959 60370.970786422 2024-03-01T23:17:55.946883+00:00 19994330.292999979109 29000000.025999959558 27870000.049999948591 3951725.966000020970 60370.970797898 2024-03-01T23:17:56.938386+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3949921.053999959957 60370.970809552 2024-03-01T23:17:57.945266+00:00 19994330.292000059038 29000000.033999979496 27870000.010000009090 3950025.073000013828 60370.970821028 2024-03-01T23:17:58.936768+00:00 19994330.285999890417 28999999.965000029653 27870000.008999999613 3953284.935000001919 60370.970832681 2024-03-01T23:17:59.943647+00:00 19994330.295000080019 29000000.006999969482 27869999.949000000954 3949829.010999978054 60370.970844157 2024-03-01T23:18:00.935151+00:00 19994330.291000008583 29000000.023999989033 27870000.051999989897 3955365.941000043880 60370.970855816 2024-03-01T23:18:01.942526+00:00 19994330.287999991328 28999999.974000040442 27869999.955000009388 3949577.013999999035 60370.970867470 2024-03-01T23:18:02.949405+00:00 19994330.291000008583 29000000.000999931246 27869999.983000010252 3944354.942999958992 60370.970878946 2024-03-01T23:18:03.940909+00:00 19994330.291999939829 28999999.991000059992 27870000.063999980688 3950885.108000040054 60370.970890599 2024-03-01T23:18:04.947788+00:00 19994330.290000081062 29000000.034000039101 27870000.011000011116 3948084.028999983799 60370.970902075 2024-03-01T23:18:05.939291+00:00 19994330.285999890417 28999999.985000010580 27869999.958999991417 3948415.869000018109 60370.970913729 2024-03-01T23:18:06.946170+00:00 19994330.293000098318 29000000.006999969482 27870000.014999989420 3950455.192999958992 60370.970925204 2024-03-01T23:18:07.937673+00:00 19994330.287999991328 29000000.013999938965 27869999.986000001431 3949505.813000022899 60370.970936858 2024-03-01T23:18:08.944553+00:00 19994330.291000008583 28999999.978000041097 27870000.033000048250 3949654.044000030030 60370.970948334 2024-03-01T23:18:09.936056+00:00 19994330.292999979109 29000000.019999980927 27870000.013999998569 3951527.929999948014 60370.970959994 2024-03-01T23:18:10.943431+00:00 19994330.289999961853 28999999.993000030518 27869999.912999991328 3946651.001000047196 60370.970971463 2024-03-01T23:18:11.934438+00:00 19994330.289999961853 28999999.981999989599 27870000.074999991804 3946921.104999959003 60370.970983123 2024-03-01T23:18:12.941813+00:00 19994330.288000110537 29000000.031999949366 27869999.985000010580 3947651.910000026226 60370.970994782 2024-03-01T23:18:13.949188+00:00 19994330.290999889374 29000000.001000050455 27869999.988999959081 3951273.111999989022 60370.971006252 2024-03-01T23:18:14.940196+00:00 19994330.289000030607 28999999.988999959081 27869999.968000050634 3952530.898000001907 60370.971017912 2024-03-01T23:18:15.947571+00:00 19994330.289999961853 28999999.998000029474 27870000.061999920756 3954965.092999995220 60370.971029387 2024-03-01T23:18:16.939074+00:00 19994330.293000098318 29000000.036000009626 27869999.979000091553 3950917.944000006188 60370.971041041 2024-03-01T23:18:17.945954+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3950520.022000014782 60370.971052517 2024-03-01T23:18:18.937456+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3948083.015999972820 60370.971064171 2024-03-01T23:18:19.944336+00:00 19994330.288999918848 29000000.010999921709 27869999.991999980062 3950339.032000004780 60370.971075646 2024-03-01T23:18:20.935839+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3951146.887000023853 60370.971087306 2024-03-01T23:18:21.943214+00:00 19994330.289000000805 29000000.010999999940 27869999.983000040054 3949079.080999969970 60370.971098776 2024-03-01T23:18:22.934221+00:00 19994330.289999999106 28999999.965999998152 27869999.973000049591 3949843.050000011921 60370.971110435 2024-03-01T23:18:23.941597+00:00 19994330.293000008911 28999999.995000001043 27870000.016999959946 3956832.991999983788 60370.971122094 2024-03-01T23:18:24.948972+00:00 19994330.289999991655 29000000.046999990940 27869999.981999989599 3954450.983999968041 60370.971133565 2024-03-01T23:18:25.939979+00:00 19994330.290000010282 28999999.993000019342 27870000.082000020891 3951774.936000109185 60370.971145224 2024-03-01T23:18:26.947353+00:00 19994330.290999989957 28999999.954999979585 27869999.955999970436 3952476.058999896049 60370.971156700 2024-03-01T23:18:27.938857+00:00 19994330.287000000477 29000000.052000019699 27870000.021000031382 3953123.945000051986 60370.971168353 2024-03-01T23:18:28.945737+00:00 19994330.289000000805 28999999.979999989271 27869999.977000001818 3950643.983000040054 60370.971179829 2024-03-01T23:18:29.937240+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3950413.034999967087 60370.971191489 2024-03-01T23:18:30.944615+00:00 19994330.291000008583 28999999.983000040054 27870000.018999930471 3952097.006999969017 60370.971202958 2024-03-01T23:18:31.935623+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3947923.037000060081 60370.971214618 2024-03-01T23:18:32.942997+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3951116.954999924172 60370.971226088 2024-03-01T23:18:33.934004+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3952256.014000058174 60370.971237747 2024-03-01T23:18:34.941380+00:00 19994330.291000008583 28999999.992000039667 27870000.041000008583 3950797.987999916077 60370.971249407 2024-03-01T23:18:35.948755+00:00 19994330.287999991328 28999999.998999949545 27869999.993999999017 3950414.930000067223 60370.971260877 2024-03-01T23:18:36.939762+00:00 19994330.291000008583 28999999.988000039011 27869999.980000000447 3955115.149000049103 60370.971272537 2024-03-01T23:18:37.947137+00:00 19994330.289000030607 28999999.999000009149 27869999.971000000834 3950274.938999890815 60370.971284006 2024-03-01T23:18:38.938145+00:00 19994330.289999961853 29000000.024999979883 27869999.973000001162 3953278.946000099182 60370.971295666 2024-03-01T23:18:39.945519+00:00 19994330.291999999434 28999999.999000009149 27870000.046999990940 3950352.005999923218 60370.971307136 2024-03-01T23:18:40.936527+00:00 19994330.291000008583 28999999.970999959856 27869999.982000019401 3950920.014999986161 60370.971318795 2024-03-01T23:18:41.943903+00:00 19994330.291999999434 29000000.037000060081 27870000.024999979883 3950939.997000098228 60370.971330265 2024-03-01T23:18:42.934909+00:00 19994330.287000000477 28999999.952000018209 27869999.957000020891 3952034.004999995232 60370.971341925 2024-03-01T23:18:43.942284+00:00 19994330.290000021458 29000000.052999969572 27870000.004999998957 3949343.031999946106 60370.971353394 2024-03-01T23:18:44.933292+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3951786.026999949943 60370.971365054 2024-03-01T23:18:45.940667+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3950731.964000105858 60370.971376713 2024-03-01T23:18:46.948042+00:00 19994330.289000030607 29000000.033999919891 27869999.977000001818 3950686.065999985207 60370.971388184 2024-03-01T23:18:47.939049+00:00 19994330.291999999434 28999999.944000009447 27869999.981000009924 3952606.906999946106 60370.971399843 2024-03-01T23:18:48.946425+00:00 19994330.292999979109 29000000.019000049680 27870000.024999979883 3950943.999000072014 60370.971411319 2024-03-01T23:18:49.937928+00:00 19994330.291000008583 29000000.016999959946 27870000.005999978632 3954540.944999932777 60370.971422972 2024-03-01T23:18:50.944807+00:00 19994330.289000030607 28999999.986000061035 27869999.988000039011 3953945.088000059128 60370.971434448 2024-03-01T23:18:51.936310+00:00 19994330.288999918848 28999999.977000001818 27869999.959999978542 3948462.008999944199 60370.971446102 2024-03-01T23:18:52.943189+00:00 19994330.291000008583 29000000.033999919891 27870000.042999979109 3946453.032999991905 60370.971457577 2024-03-01T23:18:53.934694+00:00 19994330.287000060081 29000000.024000048637 27870000.008000079542 3952823.000000000000 60370.971469231 2024-03-01T23:18:54.941572+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3950032.000000000000 60370.971480707 2024-03-01T23:18:55.933075+00:00 19994330.292000059038 28999999.986000061035 27869999.940999981016 3949514.006999969017 60370.971492360 2024-03-01T23:18:56.939954+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3952885.016000031959 60370.971504020 2024-03-01T23:18:57.947329+00:00 19994330.291999939829 29000000.001999970526 27869999.988000039011 3952695.937999964226 60370.971515490 2024-03-01T23:18:58.938336+00:00 19994330.289000030607 28999999.969999998808 27869999.998999949545 3949942.030000091065 60370.971527149 2024-03-01T23:18:59.945712+00:00 19994330.291999939829 29000000.029999990016 27870000.049999948591 3950648.952999948990 60370.971538625 2024-03-01T23:19:00.937215+00:00 19994330.287000060081 28999999.986000001431 27870000.012000080198 3941672.074000000954 60370.971550279 2024-03-01T23:19:01.944094+00:00 19994330.291999939829 28999999.997999999672 27870000.026999950409 3951459.851999998093 60370.971561755 2024-03-01T23:19:02.935597+00:00 19994330.290000081062 28999999.996000010520 27869999.935999989510 3948933.149999976158 60370.971573408 2024-03-01T23:19:03.942477+00:00 19994330.291000008583 29000000.000999990851 27870000.022000070661 3949608.938000082970 60370.971584884 2024-03-01T23:19:04.933980+00:00 19994330.289999961853 29000000.024000018835 27870000.006999969482 3952425.032999991905 60370.971596544 2024-03-01T23:19:05.941355+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3953889.954999924172 60370.971608197 2024-03-01T23:19:06.948234+00:00 19994330.289000030607 28999999.979999989271 27869999.962999939919 3953685.052000045776 60370.971619673 2024-03-01T23:19:07.939737+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3949265.939999938011 60370.971631327 2024-03-01T23:19:08.946617+00:00 19994330.293000098318 28999999.988000039011 27869999.950999978930 3953664.042000054847 60370.971642796 2024-03-01T23:19:09.937624+00:00 19994330.290999889374 28999999.976000010967 27870000.029999971390 3949391.924999951851 60370.971654456 2024-03-01T23:19:10.944999+00:00 19994330.290000081062 29000000.018999990076 27870000.032999988645 3951383.085000038147 60370.971665932 2024-03-01T23:19:11.936502+00:00 19994330.291999939829 28999999.964999970049 27869999.940000060946 3950858.914999961853 60370.971677586 2024-03-01T23:19:12.943381+00:00 19994330.291000008583 29000000.053000029176 27870000.037000060081 3950936.009000062943 60370.971689061 2024-03-01T23:19:13.934884+00:00 19994330.289000030607 28999999.959999978542 27869999.997000001371 3946204.060999989975 60370.971700720 2024-03-01T23:19:14.942260+00:00 19994330.287999991328 28999999.998000029474 27869999.989000000060 3948786.990999937057 60370.971712191 2024-03-01T23:19:15.933267+00:00 19994330.291999999434 29000000.007999960333 27870000.004999998957 3946556.962000011932 60370.971723850 2024-03-01T23:19:16.940642+00:00 19994330.289999999106 29000000.019999980927 27869999.996000010520 3950821.032999991905 60370.971735504 2024-03-01T23:19:17.947521+00:00 19994330.289999999106 28999999.989000078291 27869999.991999998689 3950277.963000059128 60370.971746979 2024-03-01T23:19:18.939024+00:00 19994330.290000010282 28999999.990999940783 27870000.006999999285 3952092.016999959946 60370.971758633 2024-03-01T23:19:19.945903+00:00 19994330.290999989957 29000000.022000070661 27869999.960999999195 3951717.998000026215 60370.971770109 2024-03-01T23:19:20.937407+00:00 19994330.293000008911 29000000.020999908447 27870000.050000008196 3949809.029000043869 60370.971781762 2024-03-01T23:19:21.944286+00:00 19994330.287999991328 28999999.988000039011 27869999.975999981165 3949343.973999977112 60370.971793238 2024-03-01T23:19:22.935789+00:00 19994330.291999999434 29000000.013999938965 27870000.046000000089 3949802.023999928962 60370.971804898 2024-03-01T23:19:23.943164+00:00 19994330.287000000477 28999999.973000049591 27869999.951000031084 3952349.976999998093 60370.971816374 2024-03-01T23:19:24.934667+00:00 19994330.289000000805 29000000.001000050455 27870000.050999999046 3947787.905000091065 60370.971828027 2024-03-01T23:19:25.941547+00:00 19994330.293000008911 29000000.003000020981 27869999.977000001818 3949271.049999951851 60370.971839497 2024-03-01T23:19:26.932552+00:00 19994330.291999999434 29000000.008999940008 27870000.033999979496 3948516.044000030030 60370.971851157 2024-03-01T23:19:27.939928+00:00 19994330.288000021130 28999999.970999959856 27869999.906000021845 3951818.008999944199 60370.971862816 2024-03-01T23:19:28.947304+00:00 19994330.292999979109 28999999.997000098228 27870000.059999998659 3950354.924000024796 60370.971874292 2024-03-01T23:19:29.938808+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3949389.067000031006 60370.971885946 2024-03-01T23:19:30.945687+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3949751.006999969017 60370.971897421 2024-03-01T23:19:31.937190+00:00 19994330.287999991328 29000000.024999979883 27870000.020999971777 3952299.904000043869 60370.971909075 2024-03-01T23:19:32.944069+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3950061.101999998093 60370.971920551 2024-03-01T23:19:33.935573+00:00 19994330.291999999434 28999999.966000080109 27869999.999000068754 3949324.973999977112 60370.971932204 2024-03-01T23:19:34.942452+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3955803.026999949943 60370.971943680 2024-03-01T23:19:35.933955+00:00 19994330.291000008583 28999999.962999999523 27870000.025999899954 3948897.974000095855 60370.971955339 2024-03-01T23:19:36.941330+00:00 19994330.290999948978 29000000.039999999106 27869999.956000089645 3946427.001999973785 60370.971966810 2024-03-01T23:19:37.932337+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3953315.003999948967 60370.971978469 2024-03-01T23:19:38.939712+00:00 19994330.290000021458 28999999.962000001222 27870000.011999960989 3948121.031000018120 60370.971990122 2024-03-01T23:19:39.946591+00:00 19994330.288999971002 29000000.030000019819 27870000.003000020981 3947438.912999988068 60370.972001598 2024-03-01T23:19:40.938095+00:00 19994330.291999999434 28999999.984999980778 27870000.014999989420 3954389.021000028122 60370.972013252 2024-03-01T23:19:41.944974+00:00 19994330.292000059038 29000000.008000019938 27869999.975999951363 3946072.059999942780 60370.972024728 2024-03-01T23:19:42.936477+00:00 19994330.292999979109 29000000.000999990851 27869999.994000080973 3949194.981999992859 60370.972036387 2024-03-01T23:19:43.943852+00:00 19994330.286999940872 28999999.972000028938 27869999.998999949545 3943425.929000020027 60370.972047857 2024-03-01T23:19:44.934859+00:00 19994330.292000059038 29000000.026999950409 27869999.998000029474 3944385.973000050057 60370.972059517 2024-03-01T23:19:45.942235+00:00 19994330.286999940872 28999999.995999988168 27870000.052999969572 3950298.113000034820 60370.972070986 2024-03-01T23:19:46.933242+00:00 19994330.289000030607 29000000.022000011057 27869999.981000069529 3946972.087000011932 60370.972082646 2024-03-01T23:19:47.940617+00:00 19994330.290000081062 28999999.980000019073 27869999.949000000954 3944112.907999991905 60370.972094122 2024-03-01T23:19:48.932120+00:00 19994330.289999961853 28999999.999000009149 27870000.065999981016 3952737.993999958038 60370.972105775 2024-03-01T23:19:49.938999+00:00 19994330.294000029564 29000000.004000011832 27869999.963999990374 3946644.983000040054 60370.972117435 2024-03-01T23:19:50.946375+00:00 19994330.288999918848 29000000.005999978632 27870000.000999931246 3947400.995000004768 60370.972128905 2024-03-01T23:19:51.937382+00:00 19994330.292000059038 28999999.980000019073 27869999.996000051498 3950271.963999987114 60370.972140565 2024-03-01T23:19:52.944757+00:00 19994330.289999961853 28999999.993999961764 27869999.997000001371 3950958.032999991905 60370.972152040 2024-03-01T23:19:53.936260+00:00 19994330.289000030607 29000000.025000039488 27870000.026999998838 3947075.059000014793 60370.972163694 2024-03-01T23:19:54.943139+00:00 19994330.291000008583 29000000.018000010401 27870000.015000000596 3943695.987999916077 60370.972175170 2024-03-01T23:19:55.934642+00:00 19994330.289000030607 29000000.010999921709 27869999.971999999136 3948182.940000057220 60370.972186823 2024-03-01T23:19:56.941522+00:00 19994330.290999889374 28999999.989000078291 27870000.016000021249 3942123.062000035774 60370.972198299 2024-03-01T23:19:57.933025+00:00 19994330.290000081062 28999999.988999959081 27869999.950999978930 3950762.920999885071 60370.972209958 2024-03-01T23:19:58.940400+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3950676.032000064850 60370.972221612 2024-03-01T23:19:59.947279+00:00 19994330.292999979109 28999999.992999911308 27870000.055000010878 3943785.092000008095 60370.972233088 2024-03-01T23:20:00.938783+00:00 19994330.286999940872 28999999.991000059992 27869999.923999968916 3949516.009999989998 60370.972244741 2024-03-01T23:20:01.945662+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3943787.883000016212 60370.972256217 2024-03-01T23:20:02.937164+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3951700.032999991905 60370.972267871 2024-03-01T23:20:03.944044+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3947346.921999930870 60370.972279347 2024-03-01T23:20:04.935547+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3948037.046000003815 60370.972291000 2024-03-01T23:20:05.942427+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3951597.010000110138 60370.972302476 2024-03-01T23:20:06.933930+00:00 19994330.294000029564 29000000.026000019163 27870000.046000000089 3950567.044999957085 60370.972314136 2024-03-01T23:20:07.941305+00:00 19994330.286999940872 28999999.983000040054 27869999.943000018597 3952062.973999977112 60370.972325605 2024-03-01T23:20:08.932312+00:00 19994330.287999998778 29000000.042999979109 27870000.084999978542 3950087.952999948990 60370.972337265 2024-03-01T23:20:09.939687+00:00 19994330.289000000805 28999999.952999949455 27869999.888000011444 3947640.020000100136 60370.972348919 2024-03-01T23:20:10.946566+00:00 19994330.291999999434 28999999.991000059992 27870000.047999981791 3954145.016999959946 60370.972360394 2024-03-01T23:20:11.938070+00:00 19994330.289000000805 29000000.014999989420 27869999.993000030518 3947961.998999952804 60370.972372048 2024-03-01T23:20:12.944949+00:00 19994330.288999989629 29000000.002999998629 27870000.011000040919 3946562.989000082016 60370.972383524 2024-03-01T23:20:13.936452+00:00 19994330.296000000089 28999999.986000001431 27869999.963999990374 3957824.968999981880 60370.972395177 2024-03-01T23:20:14.943331+00:00 19994330.288999989629 28999999.967000000179 27869999.975000020117 3950265.077000021935 60370.972406653 2024-03-01T23:20:15.934835+00:00 19994330.290000021458 29000000.011999990791 27870000.021999958903 3943189.013999938965 60370.972418312 2024-03-01T23:20:16.942210+00:00 19994330.288999971002 29000000.013000000268 27870000.042000059038 3947887.973999977112 60370.972429783 2024-03-01T23:20:17.933217+00:00 19994330.290000021458 29000000.006999999285 27869999.997999910265 3949516.985000013839 60370.972441442 2024-03-01T23:20:18.940592+00:00 19994330.289999991655 28999999.974999990314 27869999.965000029653 3950514.896000028122 60370.972452912 2024-03-01T23:20:19.931599+00:00 19994330.293000008911 29000000.014000028372 27870000.013000011444 3947447.092000008095 60370.972464572 2024-03-01T23:20:20.938975+00:00 19994330.288999971002 29000000.027999971062 27870000.011000040919 3950392.047999978065 60370.972476231 2024-03-01T23:20:21.946350+00:00 19994330.291000038385 29000000.007000029087 27870000.039999961853 3950951.929000020027 60370.972487701 2024-03-01T23:20:22.937357+00:00 19994330.289999961853 28999999.968999978155 27869999.932000041008 3950521.215000032913 60370.972499360 2024-03-01T23:20:23.944732+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3953516.824000000954 60370.972510830 2024-03-01T23:20:24.935739+00:00 19994330.293000038713 28999999.959999978542 27869999.978999968618 3951813.069000006188 60370.972522490 2024-03-01T23:20:25.943115+00:00 19994330.288999971002 29000000.007000029087 27870000.029999971390 3952676.917999982834 60370.972533960 2024-03-01T23:20:26.934122+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3949899.101999998093 60370.972545619 2024-03-01T23:20:27.941497+00:00 19994330.292999979109 29000000.023999989033 27869999.996999979019 3948154.934000014793 60370.972557089 2024-03-01T23:20:28.932504+00:00 19994330.293000038713 28999999.980000019073 27869999.993000030518 3948866.986999989022 60370.972568749 2024-03-01T23:20:29.939879+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3941420.941999911796 60370.972580402 2024-03-01T23:20:30.946759+00:00 19994330.291999999434 29000000.018000010401 27869999.956999998540 3946759.111000061035 60370.972591878 2024-03-01T23:20:31.938262+00:00 19994330.291000008583 29000000.003999948502 27870000.050000000745 3949939.988000034820 60370.972603538 2024-03-01T23:20:32.945636+00:00 19994330.287999991328 28999999.989000078291 27869999.993000000715 3946713.929000020027 60370.972615007 2024-03-01T23:20:33.936644+00:00 19994330.289999961853 28999999.991999980062 27870000.015000000596 3952819.053999900818 60370.972626667 2024-03-01T23:20:34.944019+00:00 19994330.288999971002 28999999.988999959081 27869999.972999989986 3950557.037999988068 60370.972638137 2024-03-01T23:20:35.935027+00:00 19994330.294000029564 29000000.028000000864 27870000.047000020742 3950727.922000051010 60370.972649796 2024-03-01T23:20:36.942403+00:00 19994330.290000081062 29000000.006000038236 27869999.951000008732 3949030.995000004768 60370.972661266 2024-03-01T23:20:37.933409+00:00 19994330.288999918848 28999999.971999999136 27870000.000999990851 3948328.009999989998 60370.972672926 2024-03-01T23:20:38.940784+00:00 19994330.290000081062 29000000.032999988645 27870000.041000008583 3948832.050999999046 60370.972684395 2024-03-01T23:20:39.931791+00:00 19994330.291999939829 28999999.977999929339 27869999.976999968290 3950225.007000000216 60370.972696055 2024-03-01T23:20:40.939166+00:00 19994330.286000009626 28999999.988000039011 27869999.992000039667 3950373.933000000194 60370.972707709 2024-03-01T23:20:41.946046+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3950874.016999999061 60370.972719185 2024-03-01T23:20:42.937549+00:00 19994330.288999918848 28999999.960000038147 27870000.000000000000 3946541.955000000075 60370.972730844 2024-03-01T23:20:43.944924+00:00 19994330.290000081062 29000000.057999968529 27870000.052000049502 3950368.049000001978 60370.972742314 2024-03-01T23:20:44.935931+00:00 19994330.293999910355 28999999.988000039011 27869999.955999970436 3948569.044999998063 60370.972753974 2024-03-01T23:20:45.943307+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3953466.955999999773 60370.972765443 2024-03-01T23:20:46.934314+00:00 19994330.290000081062 29000000.013000011444 27869999.957000020891 3957731.984999998938 60370.972777103 2024-03-01T23:20:47.941688+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3947037.048000004143 60370.972788573 2024-03-01T23:20:48.932696+00:00 19994330.288999918848 29000000.039999961853 27870000.011999960989 3950866.000000000000 60370.972800232 2024-03-01T23:20:49.940071+00:00 19994330.292000059038 28999999.971999999136 27869999.993999961764 3951524.894999995828 60370.972811702 2024-03-01T23:20:50.931079+00:00 19994330.291000008583 28999999.981000009924 27869999.963000059128 3949421.149999998976 60370.972823362 2024-03-01T23:20:51.938453+00:00 19994330.289999961853 29000000.021000001580 27870000.042000059038 3951582.870000004768 60370.972835016 2024-03-01T23:20:52.945333+00:00 19994330.292000059038 28999999.980000000447 27869999.987999919802 3952178.138999999035 60370.972846491 2024-03-01T23:20:53.936836+00:00 19994330.287999991328 29000000.007999990135 27870000.004000071436 3948893.857000000775 60370.972858150 2024-03-01T23:20:54.944211+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3952299.068999997806 60370.972869621 2024-03-01T23:20:55.935218+00:00 19994330.294000029564 28999999.999000009149 27869999.997999910265 3952332.054999991786 60370.972881280 2024-03-01T23:20:56.942593+00:00 19994330.286999940872 29000000.021000001580 27870000.008000019938 3949013.914000004996 60370.972892750 2024-03-01T23:20:57.933601+00:00 19994330.289000030607 28999999.971000019461 27870000.031000021845 3947104.137999997009 60370.972904409 2024-03-01T23:20:58.940976+00:00 19994330.292000059038 28999999.997999969870 27869999.963999990374 3949489.917000011075 60370.972915879 2024-03-01T23:20:59.931983+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3949897.894999995828 60370.972927539 2024-03-01T23:21:00.939359+00:00 19994330.289999961853 28999999.973000049591 27869999.978999968618 3948035.142000005115 60370.972939192 2024-03-01T23:21:01.946237+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3946793.839000002015 60370.972950668 2024-03-01T23:21:02.937741+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3950881.008999987971 60370.972962328 2024-03-01T23:21:03.945116+00:00 19994330.289999999106 28999999.998000029474 27869999.986999988556 3951549.062000005972 60370.972973797 2024-03-01T23:21:04.936123+00:00 19994330.289999999106 29000000.013999998569 27870000.003000020981 3951538.997999995947 60370.972985452 2024-03-01T23:21:05.943002+00:00 19994330.291000008583 28999999.988999959081 27870000.031999949366 3951595.974000006914 60370.972996927 2024-03-01T23:21:06.934506+00:00 19994330.290999989957 29000000.003000020981 27870000.035000089556 3951440.995999991894 60370.973008587 2024-03-01T23:21:07.941881+00:00 19994330.287999998778 29000000.004999998957 27869999.949000000954 3954149.005000010133 60370.973020057 2024-03-01T23:21:08.932888+00:00 19994330.294999990612 28999999.988999959081 27870000.009999990463 3955422.034999995958 60370.973031716 2024-03-01T23:21:09.940263+00:00 19994330.289000000805 29000000.032000061125 27870000.046999998391 3952646.973000004888 60370.973043186 2024-03-01T23:21:10.931270+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3951723.985999986995 60370.973054845 2024-03-01T23:21:11.938646+00:00 19994330.285000000149 28999999.988000039011 27869999.989000011235 3949719.049000009894 60370.973066499 2024-03-01T23:21:12.945525+00:00 19994330.291999999434 29000000.014999989420 27869999.978000000119 3953328.062000005972 60370.973077975 2024-03-01T23:21:13.937028+00:00 19994330.289999991655 29000000.000999931246 27870000.058999989182 3953046.983999996912 60370.973089628 2024-03-01T23:21:14.943907+00:00 19994330.291000008583 28999999.984000090510 27869999.938000019640 3954906.972999989986 60370.973101104 2024-03-01T23:21:15.935410+00:00 19994330.296000000089 29000000.042999979109 27870000.030000001192 3947093.953000009060 60370.973112758 2024-03-01T23:21:16.942289+00:00 19994330.287999991328 28999999.977999929339 27870000.014999989420 3952848.053999990225 60370.973124234 2024-03-01T23:21:17.933794+00:00 19994330.287999991328 29000000.025000099093 27870000.053999990225 3955116.011999994982 60370.973135888 2024-03-01T23:21:18.940672+00:00 19994330.290000021458 29000000.003999948502 27869999.944999989122 3946159.939999998081 60370.973147363 2024-03-01T23:21:19.932175+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3950244.983999996912 60370.973159017 2024-03-01T23:21:20.939053+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3951868.072000027169 60370.973170493 2024-03-01T23:21:21.930557+00:00 19994330.291000008583 28999999.970999959856 27870000.006000038236 3952378.942000002135 60370.973182152 2024-03-01T23:21:22.937933+00:00 19994330.291999999434 29000000.052000049502 27869999.955999970436 3948658.035999984015 60370.973193806 2024-03-01T23:21:23.944812+00:00 19994330.291999999434 28999999.985999941826 27870000.040000021458 3951455.983999996912 60370.973205281 2024-03-01T23:21:24.936315+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3954970.914999992121 60370.973216935 2024-03-01T23:21:25.943194+00:00 19994330.290000021458 28999999.995000001043 27869999.939000010490 3953247.062000005972 60370.973228411 2024-03-01T23:21:26.934697+00:00 19994330.288999971002 29000000.008999999613 27870000.088999990374 3950211.099999994040 60370.973240070 2024-03-01T23:21:27.942073+00:00 19994330.290000021458 29000000.011999998242 27869999.956000030041 3954608.883000016212 60370.973251540 2024-03-01T23:21:28.933080+00:00 19994330.290999948978 28999999.989999998361 27870000.018000010401 3949004.997999995947 60370.973263199 2024-03-01T23:21:29.940455+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3952272.997000008821 60370.973274670 2024-03-01T23:21:30.931462+00:00 19994330.292000059038 28999999.987999990582 27870000.009999990463 3953320.960999995004 60370.973286329 2024-03-01T23:21:31.938837+00:00 19994330.289999961853 29000000.027000010014 27870000.019000049680 3951857.122999995947 60370.973297983 2024-03-01T23:21:32.945717+00:00 19994330.291000008583 28999999.992000009865 27869999.982999920845 3952323.939999998081 60370.973309459 2024-03-01T23:21:33.937220+00:00 19994330.291000008583 29000000.037000000477 27870000.027000069618 3952425.074000000954 60370.973321118 2024-03-01T23:21:34.944595+00:00 19994330.287000060081 28999999.973999980837 27869999.978999968618 3953380.898999989033 60370.973332588 2024-03-01T23:21:35.935602+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3958302.012000023853 60370.973344247 2024-03-01T23:21:36.942977+00:00 19994330.292999979109 28999999.984999950975 27869999.981999989599 3951954.107999979984 60370.973355723 2024-03-01T23:21:37.934481+00:00 19994330.292000059038 28999999.960000038147 27869999.950999978930 3948838.881000012159 60370.973367377 2024-03-01T23:21:38.941360+00:00 19994330.291000008583 29000000.028999980539 27870000.075000051409 3955476.063999981154 60370.973378852 2024-03-01T23:21:39.932863+00:00 19994330.291000008583 29000000.004000011832 27869999.982999920845 3952162.972000002861 60370.973390512 2024-03-01T23:21:40.940238+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3949940.006000012159 60370.973401982 2024-03-01T23:21:41.931245+00:00 19994330.289999961853 28999999.992999970913 27869999.965000029653 3951080.986000000965 60370.973413642 2024-03-01T23:21:42.938620+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3950262.043000013102 60370.973425295 2024-03-01T23:21:43.945500+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3945442.897999972105 60370.973436771 2024-03-01T23:21:44.937003+00:00 19994330.288999918848 28999999.990999940783 27870000.017000079155 3946663.083000003826 60370.973448425 2024-03-01T23:21:45.943882+00:00 19994330.294000029564 28999999.998000029474 27869999.992999911308 3945709.913000016939 60370.973459900 2024-03-01T23:21:46.935385+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3951934.104000002146 60370.973471560 2024-03-01T23:21:47.942761+00:00 19994330.292000059038 28999999.978999968618 27870000.065999999642 3953302.953000009060 60370.973483030 2024-03-01T23:21:48.933767+00:00 19994330.289999961853 29000000.014000058174 27869999.923000000417 3949002.005999981891 60370.973494689 2024-03-01T23:21:49.941143+00:00 19994330.287999991328 29000000.011999960989 27870000.024000000209 3950307.976999998093 60370.973506159 2024-03-01T23:21:50.932150+00:00 19994330.292000059038 28999999.968999978155 27869999.966999989003 3951956.058000028133 60370.973517818 2024-03-01T23:21:51.939525+00:00 19994330.286999940872 28999999.986999988556 27870000.019000008702 3947948.913999975193 60370.973529289 2024-03-01T23:21:52.930533+00:00 19994330.291000008583 29000000.019000049680 27869999.978999998420 3952124.061999977101 60370.973540948 2024-03-01T23:21:53.937908+00:00 19994330.294000029564 28999999.998999949545 27870000.022999998182 3946268.075000048149 60370.973552601 2024-03-01T23:21:54.944787+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3950448.993999958038 60370.973564077 2024-03-01T23:21:55.936290+00:00 19994330.290000081062 28999999.993000030518 27869999.984000001103 3950620.893999993801 60370.973575731 2024-03-01T23:21:56.943169+00:00 19994330.289999999106 29000000.004999998957 27870000.002000000328 3955060.040000020992 60370.973587207 2024-03-01T23:21:57.934672+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3948762.922999978065 60370.973598866 2024-03-01T23:21:58.942047+00:00 19994330.291999999434 28999999.985999941826 27869999.944999989122 3957130.215000032913 60370.973610336 2024-03-01T23:21:59.933055+00:00 19994330.287999998778 29000000.016000028700 27870000.061000049114 3946247.908999979030 60370.973621996 2024-03-01T23:22:00.940430+00:00 19994330.293000001460 29000000.001999970526 27869999.974999960512 3947676.970000029076 60370.973633471 2024-03-01T23:22:01.931933+00:00 19994330.290999989957 28999999.970999959856 27869999.991000000387 3948765.032000004780 60370.973645125 2024-03-01T23:22:02.938813+00:00 19994330.289000000805 29000000.041000008583 27870000.007000029087 3949928.879999995232 60370.973656595 2024-03-01T23:22:03.929820+00:00 19994330.293999999762 28999999.980999998748 27870000.027000010014 3945521.134000002872 60370.973668254 2024-03-01T23:22:04.937195+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3952662.910999954212 60370.973679909 2024-03-01T23:22:05.944075+00:00 19994330.291999999434 29000000.018999990076 27869999.970999959856 3954957.979000031948 60370.973691384 2024-03-01T23:22:06.935577+00:00 19994330.287000000477 28999999.971999999136 27870000.031000021845 3950762.085999966133 60370.973703044 2024-03-01T23:22:07.942953+00:00 19994330.291999999434 29000000.021000001580 27869999.991000059992 3953572.945000051986 60370.973714514 2024-03-01T23:22:08.933960+00:00 19994330.291999999434 28999999.974999990314 27869999.965999960899 3955552.047999978065 60370.973726173 2024-03-01T23:22:09.941334+00:00 19994330.290000021458 29000000.024000018835 27870000.000999931246 3950429.986000000965 60370.973737643 2024-03-01T23:22:10.932341+00:00 19994330.291999999434 29000000.008999999613 27870000.025000099093 3952949.958000003826 60370.973749302 2024-03-01T23:22:11.939716+00:00 19994330.287000000477 28999999.996999979019 27870000.043999910355 3950696.069999992847 60370.973760772 2024-03-01T23:22:12.930725+00:00 19994330.293999969959 28999999.981999989599 27869999.953000068665 3946268.013999999035 60370.973772432 2024-03-01T23:22:13.938100+00:00 19994330.284000039101 29000000.018000010401 27869999.982999920845 3949363.958000003826 60370.973784085 2024-03-01T23:22:14.944979+00:00 19994330.293999969959 28999999.977999988943 27870000.003000020981 3950402.990999997128 60370.973795561 2024-03-01T23:22:15.936482+00:00 19994330.287999991328 28999999.988000039011 27870000.007000088692 3951083.026000022888 60370.973807220 2024-03-01T23:22:16.943857+00:00 19994330.291999999434 29000000.024999979883 27870000.014999989420 3948006.021999955177 60370.973818691 2024-03-01T23:22:17.934864+00:00 19994330.293000038713 28999999.974000040442 27870000.016999959946 3951196.898999989033 60370.973830350 2024-03-01T23:22:18.942240+00:00 19994330.289999961853 29000000.022999998182 27869999.939000010490 3954141.085000038147 60370.973841826 2024-03-01T23:22:19.933743+00:00 19994330.289000030607 29000000.002999961376 27870000.044999960810 3951665.982999979984 60370.973853479 2024-03-01T23:22:20.940622+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3952898.997000039089 60370.973864955 2024-03-01T23:22:21.932125+00:00 19994330.293000038713 29000000.051000058651 27870000.087000008672 3955384.917999982834 60370.973876609 2024-03-01T23:22:22.939005+00:00 19994330.286999940872 28999999.967000011355 27869999.922000050545 3955397.995999991894 60370.973888084 2024-03-01T23:22:23.930508+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3951099.018999993801 60370.973899738 2024-03-01T23:22:24.937387+00:00 19994330.296000000089 29000000.001999970526 27869999.969999909401 3954768.087999999989 60370.973911398 2024-03-01T23:22:25.944762+00:00 19994330.288999918848 29000000.049999948591 27870000.073000069708 3946483.917999982834 60370.973922873 2024-03-01T23:22:26.936265+00:00 19994330.289000030607 28999999.957000020891 27869999.982999999076 3951584.053000032902 60370.973934527 2024-03-01T23:22:27.943144+00:00 19994330.287999991328 29000000.000000000000 27870000.003000009805 3953932.916000009049 60370.973946003 2024-03-01T23:22:28.934647+00:00 19994330.291000008583 28999999.997000098228 27869999.984000001103 3949121.015999972820 60370.973957656 2024-03-01T23:22:29.941527+00:00 19994330.289999961853 28999999.979999899864 27869999.945999991149 3950302.023999989033 60370.973969132 2024-03-01T23:22:30.933030+00:00 19994330.287999991328 29000000.022000070661 27870000.013999998569 3950985.021000028122 60370.973980786 2024-03-01T23:22:31.939909+00:00 19994330.293000098318 28999999.980999950320 27870000.027000010014 3947919.055999993812 60370.973992262 2024-03-01T23:22:32.931412+00:00 19994330.292999979109 28999999.986999988556 27869999.982999980450 3951376.930000007153 60370.974003921 2024-03-01T23:22:33.938788+00:00 19994330.287999991328 29000000.027000069618 27870000.021000001580 3948089.965999960899 60370.974015391 2024-03-01T23:22:34.929795+00:00 19994330.289999961853 29000000.014999989420 27870000.014000028372 3952452.076000034809 60370.974027051 2024-03-01T23:22:35.937170+00:00 19994330.287999991328 28999999.985999941826 27869999.962999969721 3950389.946999967098 60370.974038704 2024-03-01T23:22:36.944049+00:00 19994330.292000059038 29000000.000000000000 27870000.065000001341 3956079.017000020016 60370.974050180 2024-03-01T23:22:37.935552+00:00 19994330.287999991328 28999999.996000051498 27869999.915000021458 3955665.076000034809 60370.974061834 2024-03-01T23:22:38.942432+00:00 19994330.292999979109 28999999.988000039011 27870000.005999978632 3951114.943999946117 60370.974073309 2024-03-01T23:22:39.933935+00:00 19994330.291000008583 29000000.023999929428 27870000.020000040531 3954719.982000052929 60370.974084963 2024-03-01T23:22:40.940814+00:00 19994330.287999991328 28999999.978000000119 27870000.007999960333 3954717.962999999989 60370.974096439 2024-03-01T23:22:41.932317+00:00 19994330.294000029564 28999999.986999999732 27869999.991000000387 3951584.060000001919 60370.974108098 2024-03-01T23:22:42.939692+00:00 19994330.289000030607 29000000.026999998838 27870000.045000020415 3950923.011999965180 60370.974119568 2024-03-01T23:22:43.930699+00:00 19994330.289999961853 29000000.022999998182 27869999.965000029653 3954228.984000027180 60370.974131227 2024-03-01T23:22:44.938075+00:00 19994330.284999970347 28999999.967999991030 27870000.017000019550 3952735.914999961853 60370.974142698 2024-03-01T23:22:45.929082+00:00 19994330.294000029564 29000000.008999999613 27869999.967000011355 3951784.037999988068 60370.974154357 2024-03-01T23:22:46.936457+00:00 19994330.291999939829 28999999.987000018358 27870000.024999979883 3948202.070000051986 60370.974166011 2024-03-01T23:22:47.943337+00:00 19994330.287000060081 29000000.011999990791 27869999.980999950320 3953724.960999966133 60370.974177487 2024-03-01T23:22:48.934839+00:00 19994330.292999979109 28999999.977999988943 27869999.990000009537 3950833.020000040997 60370.974189140 2024-03-01T23:22:49.941719+00:00 19994330.289999999106 28999999.984999980778 27870000.019999980927 3944963.036999940872 60370.974200616 2024-03-01T23:22:50.933222+00:00 19994330.291000001132 29000000.004000011832 27869999.981000069529 3951739.958000003826 60370.974212275 2024-03-01T23:22:51.940597+00:00 19994330.291000001132 29000000.035000029951 27870000.005999919027 3956062.979000031948 60370.974223746 2024-03-01T23:22:52.931604+00:00 19994330.285999998450 28999999.991999980062 27870000.021000031382 3944733.996999979019 60370.974235405 2024-03-01T23:22:53.938980+00:00 19994330.289999991655 29000000.000000000000 27869999.960000038147 3950444.002000033855 60370.974246875 2024-03-01T23:22:54.929987+00:00 19994330.292000010610 29000000.018000010401 27870000.054999951273 3949512.137999951839 60370.974258534 2024-03-01T23:22:55.937362+00:00 19994330.292999979109 29000000.005999978632 27869999.985000010580 3954262.828000069130 60370.974270194 2024-03-01T23:22:56.944737+00:00 19994330.292000029236 28999999.952000018209 27869999.949000000954 3944700.988999962807 60370.974281664 2024-03-01T23:22:57.935745+00:00 19994330.287000000477 29000000.033999979496 27870000.029000040144 3947511.082999945153 60370.974293323 2024-03-01T23:22:58.943119+00:00 19994330.290999978781 28999999.998000029474 27869999.982999920845 3950790.007000089157 60370.974304793 2024-03-01T23:22:59.934127+00:00 19994330.290000021458 28999999.990000009537 27870000.016000028700 3948617.962999939919 60370.974316453 2024-03-01T23:23:00.941502+00:00 19994330.288999971002 29000000.018999930471 27869999.985000010580 3950824.004999995232 60370.974327923 2024-03-01T23:23:01.932509+00:00 19994330.289000000805 28999999.963999990374 27870000.003999948502 3951741.970000029076 60370.974339582 2024-03-01T23:23:02.939883+00:00 19994330.292000029236 29000000.031000021845 27870000.058000091463 3950354.960000038147 60370.974351058 2024-03-01T23:23:03.931387+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3950327.121999979019 60370.974362711 2024-03-01T23:23:04.938267+00:00 19994330.289999961853 28999999.998000029474 27869999.958999998868 3951454.995999931823 60370.974374182 2024-03-01T23:23:05.929274+00:00 19994330.291000008583 28999999.988999959081 27869999.965999998152 3954060.960000038147 60370.974385841 2024-03-01T23:23:06.936649+00:00 19994330.290000021458 28999999.990000009537 27870000.026000000536 3955400.976000071038 60370.974397500 2024-03-01T23:23:07.944024+00:00 19994330.287999991328 29000000.000999931246 27870000.003999989480 3947982.946999907028 60370.974408970 2024-03-01T23:23:08.935031+00:00 19994330.291000008583 28999999.991999980062 27869999.966999989003 3949818.009000062943 60370.974420629 2024-03-01T23:23:09.942407+00:00 19994330.289999961853 29000000.059000018984 27870000.032000008970 3950331.062999964226 60370.974432100 2024-03-01T23:23:10.933414+00:00 19994330.291999999434 28999999.955000039190 27870000.006999999285 3945852.083000063896 60370.974443759 2024-03-01T23:23:11.940789+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3953417.921999930870 60370.974455235 2024-03-01T23:23:12.932292+00:00 19994330.291999999434 28999999.976000070572 27870000.025999989361 3948820.047999978065 60370.974466889 2024-03-01T23:23:13.939171+00:00 19994330.288000050932 29000000.064999941736 27870000.027000010014 3953125.937000035774 60370.974478364 2024-03-01T23:23:14.930674+00:00 19994330.288999971002 28999999.975000020117 27869999.971000019461 3950435.942999958992 60370.974490024 2024-03-01T23:23:15.938050+00:00 19994330.289000030607 28999999.977000001818 27870000.028999980539 3950633.055000067223 60370.974501494 2024-03-01T23:23:16.929057+00:00 19994330.289999961853 29000000.019000049680 27869999.962000008672 3954545.005999923218 60370.974513153 2024-03-01T23:23:17.936432+00:00 19994330.292000059038 29000000.004000000656 27869999.992999970913 3953617.972000002861 60370.974524807 2024-03-01T23:23:18.943312+00:00 19994330.289999961853 28999999.969000000507 27869999.991000000387 3951959.057000041008 60370.974536282 2024-03-01T23:23:19.934815+00:00 19994330.291999939829 28999999.991000000387 27870000.034000039101 3949688.998999952804 60370.974547942 2024-03-01T23:23:20.942190+00:00 19994330.291000008583 29000000.035000000149 27869999.946999970824 3948818.938000082970 60370.974559412 2024-03-01T23:23:21.933197+00:00 19994330.290000081062 28999999.989999990910 27870000.041000008583 3951108.050999999046 60370.974571066 2024-03-01T23:23:22.940076+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3953003.105999947060 60370.974582541 2024-03-01T23:23:23.931579+00:00 19994330.292999979109 28999999.974000010639 27869999.975000020117 3957886.935999989975 60370.974594195 2024-03-01T23:23:24.938459+00:00 19994330.287999991328 28999999.984000001103 27869999.913999918848 3949455.975000023842 60370.974605671 2024-03-01T23:23:25.929962+00:00 19994330.291999939829 29000000.017999980599 27870000.067000031471 3948391.055999993812 60370.974617330 2024-03-01T23:23:26.937336+00:00 19994330.291000008583 29000000.004000011832 27870000.039999961853 3947530.718000053894 60370.974628801 2024-03-01T23:23:27.928344+00:00 19994330.292000059038 29000000.002000030130 27870000.003000020981 3953811.200999975204 60370.974640460 2024-03-01T23:23:28.935719+00:00 19994330.287999991328 28999999.987999979407 27869999.945000048727 3950639.911000012886 60370.974652113 2024-03-01T23:23:29.942598+00:00 19994330.291000008583 28999999.985000010580 27870000.041000008583 3951147.078999996185 60370.974663589 2024-03-01T23:23:30.934102+00:00 19994330.289000030607 29000000.023999989033 27870000.001999970526 3948672.036000012886 60370.974675248 2024-03-01T23:23:31.941477+00:00 19994330.293999910355 28999999.990000009537 27870000.016000028700 3951319.957999945153 60370.974686719 2024-03-01T23:23:32.932484+00:00 19994330.289000030607 28999999.986999988556 27869999.964999910444 3951329.996000051033 60370.974698378 2024-03-01T23:23:33.939859+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3953184.998000026215 60370.974709854 2024-03-01T23:23:34.931363+00:00 19994330.289999961853 28999999.963999990374 27869999.981000069529 3952108.025999904145 60370.974721507 2024-03-01T23:23:35.938242+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3951567.945000051986 60370.974732983 2024-03-01T23:23:36.929745+00:00 19994330.291999939829 29000000.001999970526 27869999.998000029474 3952900.070999979973 60370.974744637 2024-03-01T23:23:37.936624+00:00 19994330.290000081062 28999999.998000029474 27869999.985000010580 3954833.960999966133 60370.974756296 2024-03-01T23:23:38.943999+00:00 19994330.286999940872 28999999.996999979019 27869999.954999919981 3949830.076000093948 60370.974767772 2024-03-01T23:23:39.935502+00:00 19994330.291000008583 29000000.019000049680 27870000.088999990374 3949278.968999981880 60370.974779426 2024-03-01T23:23:40.942382+00:00 19994330.289999961853 29000000.016999959946 27869999.932000041008 3953783.991999983788 60370.974790901 2024-03-01T23:23:41.933885+00:00 19994330.296000000089 28999999.929999951273 27870000.021999958903 3951979.978999971878 60370.974802555 2024-03-01T23:23:42.940764+00:00 19994330.289000030607 29000000.080000039190 27870000.070000048727 3954196.901000022888 60370.974814031 2024-03-01T23:23:43.932267+00:00 19994330.289999999106 28999999.940999981016 27869999.923999998719 3955335.217999935150 60370.974825684 2024-03-01T23:23:44.939147+00:00 19994330.289000000805 29000000.014000058174 27870000.004000000656 3948883.879999995232 60370.974837160 2024-03-01T23:23:45.930650+00:00 19994330.288000009954 29000000.000999931246 27870000.013999998569 3957769.980000019073 60370.974848814 2024-03-01T23:23:46.937529+00:00 19994330.289999991655 28999999.996000051498 27869999.969000000507 3954730.042000054847 60370.974860290 2024-03-01T23:23:47.929031+00:00 19994330.291000008583 28999999.977000001818 27870000.037000000477 3954166.886999965180 60370.974871949 2024-03-01T23:23:48.936407+00:00 19994330.290999989957 29000000.056999921799 27870000.013999998569 3950743.036000012886 60370.974883603 2024-03-01T23:23:49.943287+00:00 19994330.288999989629 28999999.950000051409 27869999.939000010490 3950204.093999981880 60370.974895079 2024-03-01T23:23:50.934790+00:00 19994330.291999999434 29000000.046000000089 27870000.076000008732 3952028.965000032913 60370.974906732 2024-03-01T23:23:51.941669+00:00 19994330.292000029236 28999999.975000020117 27869999.949999991804 3947728.934000014793 60370.974918208 2024-03-01T23:23:52.933172+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3953427.039999961853 60370.974929867 2024-03-01T23:23:53.940547+00:00 19994330.287000000477 28999999.980999950320 27869999.969000041485 3946892.052000045776 60370.974941337 2024-03-01T23:23:54.931554+00:00 19994330.293000008911 29000000.041999999434 27870000.028999980539 3955362.038999915123 60370.974952997 2024-03-01T23:23:55.938930+00:00 19994330.289999961853 28999999.942999999970 27869999.935999989510 3952452.965000032913 60370.974964467 2024-03-01T23:23:56.929937+00:00 19994330.291000008583 29000000.035000000149 27870000.074999991804 3950500.853000044823 60370.974976126 2024-03-01T23:23:57.937312+00:00 19994330.291000008583 28999999.989999990910 27869999.979000028223 3954967.113999962807 60370.974987596 2024-03-01T23:23:58.928319+00:00 19994330.291999999434 28999999.993000019342 27869999.987999979407 3953106.940000057220 60370.974999256 2024-03-01T23:23:59.935695+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3951042.056999921799 60370.975010915 2024-03-01T23:24:00.943070+00:00 19994330.289000030607 29000000.016999989748 27870000.027000010014 3952930.998000026215 60370.975022385 2024-03-01T23:24:01.934077+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3948289.014999986161 60370.975034045 2024-03-01T23:24:02.941452+00:00 19994330.290000021458 28999999.988999988884 27869999.983999971300 3948725.863999962807 60370.975045514 2024-03-01T23:24:03.932459+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3949794.036000012886 60370.975057174 2024-03-01T23:24:04.939834+00:00 19994330.294999960810 28999999.971000019461 27870000.007000088692 3952457.133000016212 60370.975068650 2024-03-01T23:24:05.931338+00:00 19994330.290000021458 29000000.013000011444 27869999.995999928564 3953541.976999998093 60370.975080303 2024-03-01T23:24:06.938217+00:00 19994330.290000021458 29000000.010999981314 27870000.026000019163 3954823.940999985207 60370.975091779 2024-03-01T23:24:07.929720+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3949409.088000059128 60370.975103433 2024-03-01T23:24:08.936599+00:00 19994330.288999971002 28999999.969999969006 27869999.957000020891 3953910.993000030983 60370.975114909 2024-03-01T23:24:09.928103+00:00 19994330.287999991328 29000000.039000030607 27870000.056999921799 3956105.968999981880 60370.975126562 2024-03-01T23:24:10.934982+00:00 19994330.291000008583 28999999.952000018209 27869999.909000039101 3947718.013999938965 60370.975138222 2024-03-01T23:24:11.942357+00:00 19994330.291000008583 29000000.040999948978 27870000.083999991417 3948216.894999980927 60370.975149692 2024-03-01T23:24:12.933364+00:00 19994330.292999979109 29000000.010000050068 27870000.009999990463 3955686.174000024796 60370.975161351 2024-03-01T23:24:13.940739+00:00 19994330.284999970347 28999999.965999960899 27869999.975000020117 3955887.909999967087 60370.975172827 2024-03-01T23:24:14.932242+00:00 19994330.292000059038 29000000.016000028700 27870000.003000020981 3951335.957000017166 60370.975184481 2024-03-01T23:24:15.939122+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3952012.023000001907 60370.975195956 2024-03-01T23:24:16.930625+00:00 19994330.289999961853 28999999.983999971300 27869999.958000060171 3950032.991999983788 60370.975207616 2024-03-01T23:24:17.938000+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3957904.052000045776 60370.975219086 2024-03-01T23:24:18.929007+00:00 19994330.289999961853 29000000.020999908447 27870000.036999940872 3954163.041000009049 60370.975230745 2024-03-01T23:24:19.936382+00:00 19994330.292999979109 29000000.010000109673 27869999.989000078291 3950406.917000054847 60370.975242399 2024-03-01T23:24:20.943262+00:00 19994330.287000060081 28999999.955999970436 27870000.007999900728 3949994.001999973785 60370.975253874 2024-03-01T23:24:21.934766+00:00 19994330.294000029564 29000000.009999990463 27870000.010000001639 3952144.067000031006 60370.975265528 2024-03-01T23:24:22.941644+00:00 19994330.291000008583 28999999.996999979019 27869999.995999999344 3954561.895999907982 60370.975277004 2024-03-01T23:24:23.933147+00:00 19994330.288999918848 29000000.006999969482 27869999.997999999672 3948820.047000051010 60370.975288664 2024-03-01T23:24:24.940522+00:00 19994330.287000060081 28999999.998000029474 27870000.017000000924 3947442.934999942780 60370.975300133 2024-03-01T23:24:25.931529+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3951571.060000061989 60370.975311793 2024-03-01T23:24:26.938905+00:00 19994330.289999961853 28999999.952000018209 27869999.963999990374 3953251.988000034820 60370.975323263 2024-03-01T23:24:27.929912+00:00 19994330.293000098318 29000000.080999970436 27869999.977000001818 3952757.990999937057 60370.975334922 2024-03-01T23:24:28.937287+00:00 19994330.291999939829 28999999.949000000954 27870000.025000009686 3949330.032999991905 60370.975346392 2024-03-01T23:24:29.928294+00:00 19994330.289000030607 28999999.991999980062 27869999.930000010878 3955668.978999971878 60370.975358052 2024-03-01T23:24:30.935669+00:00 19994330.291000008583 28999999.988999959081 27870000.066999968141 3954887.039000033867 60370.975369711 2024-03-01T23:24:31.943045+00:00 19994330.288999918848 29000000.035000000149 27869999.973000049591 3956209.970000029076 60370.975381181 2024-03-01T23:24:32.934052+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3951348.034999967087 60370.975392841 2024-03-01T23:24:33.941427+00:00 19994330.291000008583 29000000.043999988586 27870000.041999999434 3952502.009000062943 60370.975404311 2024-03-01T23:24:34.932434+00:00 19994330.289000030607 28999999.962000008672 27870000.014999989420 3948517.975999950897 60370.975415970 2024-03-01T23:24:35.939809+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3954187.944000006188 60370.975427446 2024-03-01T23:24:36.931312+00:00 19994330.293999910355 29000000.015999998897 27869999.993999961764 3956601.067999958992 60370.975439100 2024-03-01T23:24:37.938192+00:00 19994330.289000000805 28999999.988999988884 27870000.007000029087 3955511.947000027169 60370.975450575 2024-03-01T23:24:38.929695+00:00 19994330.287999998778 29000000.013999998569 27870000.043999969959 3957339.029999970924 60370.975462235 2024-03-01T23:24:39.937070+00:00 19994330.291000008583 29000000.000999990851 27870000.010000050068 3954241.057000041008 60370.975473705 2024-03-01T23:24:40.928078+00:00 19994330.287999991328 28999999.978999998420 27869999.945999920368 3950838.970000029076 60370.975485364 2024-03-01T23:24:41.935452+00:00 19994330.292000010610 29000000.003000020981 27870000.035000089556 3953722.936999917030 60370.975497018 2024-03-01T23:24:42.942332+00:00 19994330.290000010282 28999999.981000009924 27869999.953999999911 3951593.078000069130 60370.975508493 2024-03-01T23:24:43.933834+00:00 19994330.290999978781 28999999.981000009924 27870000.014999989420 3951280.998000026215 60370.975520147 2024-03-01T23:24:44.940714+00:00 19994330.290000021458 29000000.053999960423 27870000.034000039101 3947415.939999938011 60370.975531623 2024-03-01T23:24:45.932217+00:00 19994330.292999979109 28999999.978000041097 27869999.973999980837 3951192.021999955177 60370.975543276 2024-03-01T23:24:46.939097+00:00 19994330.289000000805 28999999.998999949545 27870000.018000010401 3949143.939000010025 60370.975554752 2024-03-01T23:24:47.930599+00:00 19994330.289000000805 29000000.007000029087 27869999.975999951363 3952494.082000017166 60370.975566412 2024-03-01T23:24:48.937975+00:00 19994330.289999991655 28999999.981999989599 27869999.993999961764 3950955.932000041008 60370.975577882 2024-03-01T23:24:49.928983+00:00 19994330.289000000805 29000000.020999971777 27870000.028000120074 3949737.049999951851 60370.975589541 2024-03-01T23:24:50.936357+00:00 19994330.291999999434 28999999.989000078291 27869999.935999989510 3949493.026000022888 60370.975601011 2024-03-01T23:24:51.927364+00:00 19994330.291000008583 29000000.039999961853 27870000.075999978930 3951918.978000044823 60370.975612671 2024-03-01T23:24:52.934739+00:00 19994330.295000020415 28999999.990999940783 27869999.988000039011 3952055.871999979019 60370.975624324 2024-03-01T23:24:53.941619+00:00 19994330.285999950022 28999999.979000091553 27869999.962999939919 3944917.039999961853 60370.975635800 2024-03-01T23:24:54.933122+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3952346.111000061035 60370.975647454 2024-03-01T23:24:55.940001+00:00 19994330.287999991328 28999999.983000040054 27870000.018999930471 3949603.913999915123 60370.975658929 2024-03-01T23:24:56.931505+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3949820.987000108231 60370.975670583 2024-03-01T23:24:57.938384+00:00 19994330.288999971002 28999999.977000001818 27870000.057000041008 3951599.130999923218 60370.975682059 2024-03-01T23:24:58.929887+00:00 19994330.294000029564 29000000.009999990463 27869999.996999979019 3949419.991000055801 60370.975693719 2024-03-01T23:24:59.937262+00:00 19994330.288999971002 28999999.998999949545 27869999.998999949545 3953600.947999954224 60370.975705188 2024-03-01T23:25:00.928269+00:00 19994330.293000038713 29000000.009999990463 27869999.949999999255 3954363.021000028122 60370.975716848 2024-03-01T23:25:01.935645+00:00 19994330.287999991328 29000000.014999989420 27870000.063000008464 3951646.960000038147 60370.975728502 2024-03-01T23:25:02.942524+00:00 19994330.288999971002 29000000.022999998182 27870000.051999989897 3950167.051999927033 60370.975739977 2024-03-01T23:25:03.934027+00:00 19994330.290000021458 28999999.989000078291 27869999.942000001669 3951022.860000013839 60370.975751631 2024-03-01T23:25:04.940906+00:00 19994330.291000008583 28999999.972999930382 27869999.979000020772 3945883.077000021935 60370.975763107 2024-03-01T23:25:05.932409+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3953287.166000009049 60370.975774766 2024-03-01T23:25:06.939784+00:00 19994330.291000008583 28999999.976000070572 27869999.970999989659 3946421.773999928962 60370.975786236 2024-03-01T23:25:07.930792+00:00 19994330.294000029564 29000000.004999998957 27870000.024000018835 3949283.100000023842 60370.975797895 2024-03-01T23:25:08.938167+00:00 19994330.287999991328 28999999.999000001699 27869999.993999991566 3955651.023000001907 60370.975809366 2024-03-01T23:25:09.929174+00:00 19994330.292999979109 29000000.017999999225 27870000.025000009686 3952579.869000076782 60370.975821025 2024-03-01T23:25:10.936549+00:00 19994330.286999940872 28999999.956000000238 27869999.931999981403 3953124.090999960899 60370.975832495 2024-03-01T23:25:11.927557+00:00 19994330.291000008583 29000000.032000008970 27870000.125000000000 3951675.041999999899 60370.975844154 2024-03-01T23:25:12.934932+00:00 19994330.289000030607 28999999.985999990255 27869999.893000010401 3950009.950999999885 60370.975855814 2024-03-01T23:25:13.942307+00:00 19994330.292000059038 29000000.013999998569 27870000.055000010878 3949712.072000001092 60370.975867284 2024-03-01T23:25:14.933314+00:00 19994330.289999961853 29000000.021000001580 27870000.031000021845 3953621.922999999952 60370.975878943 2024-03-01T23:25:15.940689+00:00 19994330.291999939829 28999999.973000019789 27869999.953000009060 3950587.055999998003 60370.975890413 2024-03-01T23:25:16.931697+00:00 19994330.288000110537 29000000.030999988317 27870000.009999990463 3954091.975999999791 60370.975902073 2024-03-01T23:25:17.939072+00:00 19994330.289999961853 28999999.956000030041 27869999.990000009537 3950399.036000002176 60370.975913548 2024-03-01T23:25:18.930575+00:00 19994330.291000008583 29000000.057999968529 27869999.986000001431 3952261.985999998171 60370.975925202 2024-03-01T23:25:19.937454+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3948016.008000000846 60370.975936678 2024-03-01T23:25:20.928957+00:00 19994330.291999939829 28999999.959999978542 27869999.969000101089 3955081.989000000060 60370.975948337 2024-03-01T23:25:21.936333+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3942222.965999998152 60370.975959807 2024-03-01T23:25:22.927340+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3949063.024000003934 60370.975971467 2024-03-01T23:25:23.934716+00:00 19994330.292000059038 29000000.004000011832 27870000.016000028700 3949241.920999995898 60370.975983121 2024-03-01T23:25:24.941594+00:00 19994330.289999961853 28999999.998000029474 27869999.975999951363 3947262.055000000168 60370.975994596 2024-03-01T23:25:25.933097+00:00 19994330.289000030607 29000000.008999999613 27869999.968000050634 3954195.027000003029 60370.976006250 2024-03-01T23:25:26.939977+00:00 19994330.287999991328 29000000.008999940008 27870000.059999939054 3948758.993000001181 60370.976017726 2024-03-01T23:25:27.931480+00:00 19994330.292999979109 28999999.978000041097 27869999.970000028610 3952449.012000001967 60370.976029379 2024-03-01T23:25:28.938359+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3954208.892999991775 60370.976040855 2024-03-01T23:25:29.929862+00:00 19994330.291999939829 29000000.022999998182 27870000.036999940872 3952274.049000009894 60370.976052509 2024-03-01T23:25:30.936741+00:00 19994330.291999999434 29000000.016999959946 27869999.958000060171 3952363.987999991048 60370.976063984 2024-03-01T23:25:31.928244+00:00 19994330.293000001460 28999999.991999980062 27870000.047999981791 3948538.090000004042 60370.976075644 2024-03-01T23:25:32.935620+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3950705.974000006914 60370.976087114 2024-03-01T23:25:33.926627+00:00 19994330.289999999106 28999999.981999989599 27869999.949000000954 3952448.972999989986 60370.976098773 2024-03-01T23:25:34.934002+00:00 19994330.289999991655 29000000.006999969482 27870000.024000048637 3950349.075000002980 60370.976110427 2024-03-01T23:25:35.940881+00:00 19994330.291000008583 29000000.002000089735 27870000.075000051409 3949930.942000002135 60370.976121902 2024-03-01T23:25:36.932385+00:00 19994330.289000000805 29000000.028999920934 27869999.936999920756 3954179.002000004053 60370.976133556 2024-03-01T23:25:37.939264+00:00 19994330.291000008583 28999999.985000010580 27870000.040000081062 3949467.964000002015 60370.976145032 2024-03-01T23:25:38.930767+00:00 19994330.291999999434 28999999.994000080973 27870000.038999918848 3949590.970999985933 60370.976156686 2024-03-01T23:25:39.937646+00:00 19994330.287999991328 28999999.983999971300 27869999.936999998987 3953338.990000010002 60370.976168161 2024-03-01T23:25:40.929149+00:00 19994330.293000008911 29000000.026999950409 27869999.986000008881 3953667.018999993801 60370.976179821 2024-03-01T23:25:41.936525+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3950543.031000003219 60370.976191291 2024-03-01T23:25:42.927532+00:00 19994330.292999979109 28999999.975000020117 27870000.008000001311 3947777.010000004899 60370.976202950 2024-03-01T23:25:43.934907+00:00 19994330.289000000805 28999999.985999941826 27869999.954999979585 3947795.019999995828 60370.976214604 2024-03-01T23:25:44.941786+00:00 19994330.291999999434 29000000.008000019938 27869999.969999998808 3952949.093999996781 60370.976226080 2024-03-01T23:25:45.933289+00:00 19994330.289000030607 28999999.982000000775 27870000.062000010163 3948353.884000002872 60370.976237733 2024-03-01T23:25:46.940168+00:00 19994330.290999948978 29000000.034000001848 27870000.006999999285 3948410.907000004780 60370.976249209 2024-03-01T23:25:47.931672+00:00 19994330.291000008583 28999999.984000001103 27869999.969999998808 3954897.138999999035 60370.976260863 2024-03-01T23:25:48.938550+00:00 19994330.290000021458 28999999.995999988168 27869999.994000021368 3948280.903999983799 60370.976272339 2024-03-01T23:25:49.930054+00:00 19994330.287999991328 28999999.979999989271 27870000.010999981314 3952361.074000000954 60370.976283992 2024-03-01T23:25:50.936933+00:00 19994330.291000008583 29000000.048000011593 27870000.039000030607 3951094.957000017166 60370.976295468 2024-03-01T23:25:51.928435+00:00 19994330.290000021458 28999999.992000009865 27869999.955999970436 3955367.016000003088 60370.976307122 2024-03-01T23:25:52.935315+00:00 19994330.287999991328 28999999.964999999851 27869999.995000001043 3949791.988000005018 60370.976318597 2024-03-01T23:25:53.926819+00:00 19994330.291999999434 29000000.016999989748 27870000.042999979109 3949733.022999972105 60370.976330257 2024-03-01T23:25:54.934194+00:00 19994330.293999969959 29000000.001999970526 27869999.944000009447 3951369.989000021946 60370.976341911 2024-03-01T23:25:55.941073+00:00 19994330.288000050932 29000000.013999998569 27870000.017000019550 3949793.006999998819 60370.976353386 2024-03-01T23:25:56.932576+00:00 19994330.290000021458 29000000.011000040919 27870000.043999969959 3950289.960999995004 60370.976365040 2024-03-01T23:25:57.939455+00:00 19994330.287999991328 28999999.982999980450 27869999.946000039577 3949306.968999981880 60370.976376516 2024-03-01T23:25:58.930959+00:00 19994330.291000008583 28999999.995999988168 27870000.059999939054 3947294.073000013828 60370.976388169 2024-03-01T23:25:59.937838+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3952802.993000001181 60370.976399645 2024-03-01T23:26:00.929341+00:00 19994330.289999961853 28999999.984000030905 27869999.988000039011 3952096.993000001181 60370.976411299 2024-03-01T23:26:01.936220+00:00 19994330.291999939829 29000000.020999971777 27870000.055999990553 3952356.087000011932 60370.976422775 2024-03-01T23:26:02.927724+00:00 19994330.291000008583 28999999.984000030905 27869999.935999989510 3955048.892999976873 60370.976434434 2024-03-01T23:26:03.935098+00:00 19994330.291000008583 29000000.010999981314 27870000.032000061125 3951184.119000018109 60370.976445904 2024-03-01T23:26:04.926106+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3950397.870000004768 60370.976457563 2024-03-01T23:26:05.933481+00:00 19994330.288999918848 28999999.967000011355 27869999.914999961853 3944629.021999984980 60370.976469217 2024-03-01T23:26:06.940360+00:00 19994330.290000081062 28999999.980000019073 27870000.026000019163 3949151.979999988806 60370.976480693 2024-03-01T23:26:07.931863+00:00 19994330.291999939829 29000000.018999930471 27869999.992999911308 3947837.090000004042 60370.976492347 2024-03-01T23:26:08.938743+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3950791.931000024080 60370.976503822 2024-03-01T23:26:09.930246+00:00 19994330.294000029564 28999999.999000068754 27870000.022999998182 3955363.973999977112 60370.976515476 2024-03-01T23:26:10.937125+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3952161.011000006925 60370.976526952 2024-03-01T23:26:11.928628+00:00 19994330.292999979109 29000000.046000000089 27870000.028999920934 3949724.985000013839 60370.976538606 2024-03-01T23:26:12.935507+00:00 19994330.286000009626 28999999.953000068665 27869999.906000021845 3954870.013999999035 60370.976550081 2024-03-01T23:26:13.927010+00:00 19994330.291000008583 29000000.013999938965 27870000.070999979973 3951658.013999999035 60370.976561741 2024-03-01T23:26:14.934386+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3949472.037999988068 60370.976573394 2024-03-01T23:26:15.941265+00:00 19994330.292999979109 28999999.999000068754 27869999.989000078291 3950761.893999993801 60370.976584864 2024-03-01T23:26:16.932272+00:00 19994330.292999979109 29000000.009999990463 27869999.967999938875 3949837.087999999989 60370.976596524 2024-03-01T23:26:17.939647+00:00 19994330.289000030607 29000000.020999908447 27870000.069000009447 3951623.957000017166 60370.976607999 2024-03-01T23:26:18.931151+00:00 19994330.289999961853 28999999.977000001818 27869999.927999999374 3950205.034000008833 60370.976619653 2024-03-01T23:26:19.938030+00:00 19994330.292000059038 29000000.025000099093 27870000.046000000089 3953277.983999968041 60370.976631129 2024-03-01T23:26:20.929533+00:00 19994330.286999940872 29000000.013000011444 27870000.011999990791 3951182.947000027169 60370.976642783 2024-03-01T23:26:21.936412+00:00 19994330.291000008583 28999999.986999988556 27869999.987999990582 3944387.090999960899 60370.976654259 2024-03-01T23:26:22.927915+00:00 19994330.287999991328 29000000.010000001639 27870000.046000000089 3955141.972000002861 60370.976665918 2024-03-01T23:26:23.935290+00:00 19994330.293000098318 28999999.958999998868 27869999.949000000954 3951603.033000051975 60370.976677388 2024-03-01T23:26:24.926298+00:00 19994330.289000000805 29000000.041000001132 27870000.043999999762 3946549.933999956120 60370.976689047 2024-03-01T23:26:25.933673+00:00 19994330.291999999434 28999999.969999998808 27869999.959000021219 3951396.029000043869 60370.976700701 2024-03-01T23:26:26.940552+00:00 19994330.291999999434 29000000.037000000477 27869999.984000001103 3949794.989999949932 60370.976712177 2024-03-01T23:26:27.932055+00:00 19994330.290000010282 28999999.972999989986 27870000.059999998659 3953759.955000042915 60370.976723836 2024-03-01T23:26:28.939431+00:00 19994330.289000000805 29000000.030000001192 27869999.942999958992 3950111.029999970924 60370.976735306 2024-03-01T23:26:29.930438+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3946338.068000019062 60370.976746965 2024-03-01T23:26:30.937813+00:00 19994330.290000010282 28999999.994000021368 27870000.002000030130 3954361.055999993812 60370.976758441 2024-03-01T23:26:31.929316+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3947806.825999975204 60370.976770095 2024-03-01T23:26:32.936195+00:00 19994330.293999999762 29000000.025999959558 27870000.005999978632 3950542.095000029076 60370.976781570 2024-03-01T23:26:33.927698+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3956330.052999972831 60370.976793230 2024-03-01T23:26:34.935074+00:00 19994330.290999978781 29000000.012000020593 27870000.017000019550 3949054.943000019062 60370.976804700 2024-03-01T23:26:35.926081+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3951308.004000008106 60370.976816359 2024-03-01T23:26:36.933455+00:00 19994330.289999991655 28999999.967000011355 27870000.004999998957 3952090.032000004780 60370.976828013 2024-03-01T23:26:37.940335+00:00 19994330.289000030607 29000000.006000038236 27869999.946999911219 3951865.953000009060 60370.976839489 2024-03-01T23:26:38.931839+00:00 19994330.288999971002 29000000.002999961376 27870000.019000049680 3950573.026999949943 60370.976851142 2024-03-01T23:26:39.938718+00:00 19994330.290000021458 29000000.007000029087 27870000.021000031382 3951304.999000012875 60370.976862618 2024-03-01T23:26:40.930221+00:00 19994330.293999969959 29000000.007999960333 27869999.995999928564 3953137.008000016212 60370.976874278 2024-03-01T23:26:41.937596+00:00 19994330.290000021458 29000000.001999970526 27869999.999000068754 3950039.907000004780 60370.976885748 2024-03-01T23:26:42.928603+00:00 19994330.291000008583 28999999.989000078291 27869999.970999959856 3945662.029999970924 60370.976897407 2024-03-01T23:26:43.935979+00:00 19994330.287000000477 29000000.016000028700 27870000.064000010490 3951962.059000014793 60370.976908877 2024-03-01T23:26:44.926986+00:00 19994330.291000008583 29000000.000999931246 27869999.970999959856 3950690.924000024796 60370.976920537 2024-03-01T23:26:45.934361+00:00 19994330.287000000477 28999999.988000039011 27869999.966000080109 3947494.112999976147 60370.976932006 2024-03-01T23:26:46.925368+00:00 19994330.293999969959 29000000.034999970347 27870000.005999919027 3949301.944999992847 60370.976943666 2024-03-01T23:26:47.932743+00:00 19994330.290000021458 28999999.967000011355 27870000.014000058174 3949468.013000010978 60370.976955320 2024-03-01T23:26:48.939623+00:00 19994330.292999979109 28999999.990000009537 27870000.026999950409 3954542.938000022899 60370.976966796 2024-03-01T23:26:49.931126+00:00 19994330.287999991328 29000000.016999959946 27869999.947000030428 3950203.120000004768 60370.976978449 2024-03-01T23:26:50.938005+00:00 19994330.294000029564 29000000.004000071436 27870000.011999960989 3950977.936999977101 60370.976989925 2024-03-01T23:26:51.929508+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3951612.922999978065 60370.977001584 2024-03-01T23:26:52.936883+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3949128.064999998081 60370.977013054 2024-03-01T23:26:53.927890+00:00 19994330.292999979109 29000000.007000088692 27870000.007000088692 3948680.017000020016 60370.977024714 2024-03-01T23:26:54.935266+00:00 19994330.289999961853 29000000.053999900818 27870000.059999939054 3951640.968999981880 60370.977036184 2024-03-01T23:26:55.926273+00:00 19994330.289000030607 28999999.947000030428 27869999.940999981016 3952608.021000028122 60370.977047843 2024-03-01T23:26:56.933648+00:00 19994330.292000059038 28999999.998000029474 27870000.002000000328 3951821.932999968994 60370.977059503 2024-03-01T23:26:57.941023+00:00 19994330.291999939829 29000000.024000048637 27870000.026999998838 3946803.064000010025 60370.977070972 2024-03-01T23:26:58.932031+00:00 19994330.287999991328 28999999.950999978930 27869999.971000000834 3952005.971000016201 60370.977082632 2024-03-01T23:26:59.939406+00:00 19994330.289000030607 29000000.019999999553 27870000.003000009805 3954392.003000020981 60370.977094102 2024-03-01T23:27:00.930413+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3946079.922999978065 60370.977105761 2024-03-01T23:27:01.937788+00:00 19994330.289999961853 29000000.019000001252 27869999.982999980450 3949489.197000027169 60370.977117232 2024-03-01T23:27:02.928795+00:00 19994330.289999961853 28999999.978000000119 27869999.980000019073 3949328.899999976158 60370.977128891 2024-03-01T23:27:03.936170+00:00 19994330.293000098318 29000000.003999989480 27870000.032999988645 3950276.009999989998 60370.977140361 2024-03-01T23:27:04.927178+00:00 19994330.289999961853 29000000.006999999285 27869999.977999988943 3955842.046999990940 60370.977152020 2024-03-01T23:27:05.934553+00:00 19994330.291000008583 28999999.978999998420 27870000.006000038236 3952128.967000008095 60370.977163496 2024-03-01T23:27:06.926056+00:00 19994330.289000030607 29000000.032999988645 27869999.982999980450 3954090.023000001907 60370.977175150 2024-03-01T23:27:07.932935+00:00 19994330.287999991328 28999999.978000018746 27869999.996999979019 3954714.981000006199 60370.977186809 2024-03-01T23:27:08.940311+00:00 19994330.291000008583 29000000.012999981642 27870000.032000008970 3950763.981999992859 60370.977198279 2024-03-01T23:27:09.931318+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3956509.004000008106 60370.977209939 2024-03-01T23:27:10.938693+00:00 19994330.292999979109 28999999.991999980062 27870000.023999989033 3954409.890999972820 60370.977221408 2024-03-01T23:27:11.929700+00:00 19994330.292999979109 29000000.037999991328 27869999.985000010580 3951908.173000038136 60370.977233068 2024-03-01T23:27:12.937077+00:00 19994330.286000009626 28999999.960000038147 27870000.018999990076 3953871.898999989033 60370.977244538 2024-03-01T23:27:13.928082+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3952996.985000013839 60370.977256197 2024-03-01T23:27:14.935458+00:00 19994330.289000030607 29000000.000000000000 27869999.954999979585 3956981.976000010967 60370.977267673 2024-03-01T23:27:15.926962+00:00 19994330.288999918848 29000000.000000000000 27869999.965000029653 3956148.067999958992 60370.977279332 2024-03-01T23:27:16.934336+00:00 19994330.292000059038 28999999.986000001431 27870000.057000041008 3956989.943000019062 60370.977290803 2024-03-01T23:27:17.925343+00:00 19994330.289999961853 29000000.025999959558 27870000.020999908447 3950217.955999969970 60370.977302462 2024-03-01T23:27:18.932718+00:00 19994330.293000001460 28999999.999000068754 27869999.948000069708 3950208.126000047196 60370.977314116 2024-03-01T23:27:19.939598+00:00 19994330.289000000805 28999999.994999889284 27870000.004999998957 3950727.023000001907 60370.977325591 2024-03-01T23:27:20.931101+00:00 19994330.290000010282 28999999.944000009447 27869999.934000018984 3951544.928999959957 60370.977337251 2024-03-01T23:27:21.938476+00:00 19994330.288999989629 29000000.072000030428 27870000.069999929518 3952089.986999989022 60370.977348721 2024-03-01T23:27:22.929484+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3955309.048000038136 60370.977360380 2024-03-01T23:27:23.936858+00:00 19994330.289000000805 28999999.943000078201 27869999.980000019073 3951852.005999981891 60370.977371850 2024-03-01T23:27:24.927866+00:00 19994330.290000010282 29000000.034999970347 27869999.973999980837 3953061.897000014782 60370.977383510 2024-03-01T23:27:25.935241+00:00 19994330.291999999434 28999999.960999969393 27869999.960999969393 3949014.055999993812 60370.977394979 2024-03-01T23:27:26.926249+00:00 19994330.289999991655 29000000.047000050545 27870000.065000060946 3953166.976999938022 60370.977406639 2024-03-01T23:27:27.933623+00:00 19994330.289999991655 28999999.975999951363 27869999.969999909401 3954472.050000071991 60370.977418115 2024-03-01T23:27:28.925126+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3953412.976999998093 60370.977429769 2024-03-01T23:27:29.932006+00:00 19994330.291000008583 28999999.998999949545 27870000.014000058174 3948128.925999999046 60370.977441428 2024-03-01T23:27:30.939381+00:00 19994330.286999970675 28999999.968999978155 27870000.006999969482 3955559.215999960899 60370.977452898 2024-03-01T23:27:31.930388+00:00 19994330.290000021458 29000000.002000089735 27869999.955999970436 3950569.792000054847 60370.977464558 2024-03-01T23:27:32.937763+00:00 19994330.290000021458 29000000.013000011444 27870000.047000050545 3949728.101999998093 60370.977476033 2024-03-01T23:27:33.929266+00:00 19994330.291999999434 29000000.002999901772 27869999.960999969393 3954025.998999952804 60370.977487687 2024-03-01T23:27:34.936145+00:00 19994330.292999979109 29000000.007000088692 27869999.986000001431 3947666.985000013839 60370.977499163 2024-03-01T23:27:35.927649+00:00 19994330.291000008583 29000000.006999969482 27870000.044999990612 3951983.968000053894 60370.977510822 2024-03-01T23:27:36.935024+00:00 19994330.287000000477 28999999.962999939919 27869999.993999999017 3949663.062999964226 60370.977522292 2024-03-01T23:27:37.926031+00:00 19994330.291000008583 29000000.037999998778 27870000.035000000149 3951402.962000011932 60370.977533946 2024-03-01T23:27:38.932910+00:00 19994330.287000000477 28999999.997000001371 27869999.940000001341 3951217.000000000000 60370.977545422 2024-03-01T23:27:39.924414+00:00 19994330.291000008583 29000000.013000000268 27870000.032000008970 3946011.008999944199 60370.977557075 2024-03-01T23:27:40.931292+00:00 19994330.290999948978 28999999.966999989003 27869999.986000001431 3958738.921000003815 60370.977568734 2024-03-01T23:27:41.938668+00:00 19994330.294000029564 29000000.029000010341 27869999.997999999672 3950576.116000055801 60370.977580210 2024-03-01T23:27:42.930171+00:00 19994330.287000000477 28999999.995999988168 27870000.021000001580 3950148.023999928962 60370.977591864 2024-03-01T23:27:43.937050+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3953788.928000092972 60370.977603340 2024-03-01T23:27:44.928553+00:00 19994330.291000008583 28999999.997000008821 27869999.975000020117 3950888.064999938011 60370.977614999 2024-03-01T23:27:45.935928+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3953906.858999968041 60370.977626469 2024-03-01T23:27:46.926936+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3951544.148000001907 60370.977638129 2024-03-01T23:27:47.934311+00:00 19994330.287999991328 29000000.023999989033 27870000.035000029951 3954618.907000064850 60370.977649598 2024-03-01T23:27:48.925318+00:00 19994330.291999939829 28999999.980000019073 27869999.941999968141 3950638.090999960899 60370.977661258 2024-03-01T23:27:49.932692+00:00 19994330.293000098318 29000000.017000019550 27870000.046000000089 3955562.868000030983 60370.977672912 2024-03-01T23:27:50.939572+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3949463.064000010025 60370.977684387 2024-03-01T23:27:51.931076+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3948370.986999989022 60370.977696041 2024-03-01T23:27:52.937955+00:00 19994330.290000081062 29000000.006999969482 27869999.960000038147 3953523.006000041962 60370.977707517 2024-03-01T23:27:53.929458+00:00 19994330.289999961853 28999999.995999988168 27870000.028000000864 3949013.047999978065 60370.977719177 2024-03-01T23:27:54.936834+00:00 19994330.286999940872 28999999.967000070959 27869999.977000001818 3952190.069000006188 60370.977730646 2024-03-01T23:27:55.927841+00:00 19994330.293000098318 29000000.038999918848 27869999.996999979019 3953139.878000020981 60370.977742306 2024-03-01T23:27:56.935216+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3951716.998999952804 60370.977753776 2024-03-01T23:27:57.926223+00:00 19994330.291000008583 28999999.990999940783 27870000.037999991328 3949630.036999940872 60370.977765435 2024-03-01T23:27:58.933598+00:00 19994330.291999939829 28999999.983999971300 27869999.940999981016 3957628.009999989998 60370.977776911 2024-03-01T23:27:59.925102+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3955296.982000112999 60370.977788565 2024-03-01T23:28:00.931983+00:00 19994330.290000081062 28999999.993000030518 27869999.963999990374 3953466.911999940872 60370.977800224 2024-03-01T23:28:01.939356+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3951706.060000061989 60370.977811694 2024-03-01T23:28:02.930363+00:00 19994330.287999991328 28999999.984000090510 27869999.950000051409 3951398.033999919891 60370.977823353 2024-03-01T23:28:03.937738+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3953939.019999980927 60370.977834824 2024-03-01T23:28:04.928745+00:00 19994330.294000029564 29000000.024000048637 27869999.998999949545 3950190.971000074875 60370.977846483 2024-03-01T23:28:05.936121+00:00 19994330.292999979109 28999999.990999940783 27870000.052999969572 3950900.977999926079 60370.977857953 2024-03-01T23:28:06.927128+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3952433.018000007141 60370.977869612 2024-03-01T23:28:07.934503+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3953195.976000071038 60370.977881082 2024-03-01T23:28:08.925510+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3953827.085999966133 60370.977892742 2024-03-01T23:28:09.932885+00:00 19994330.287000060081 29000000.001000050455 27869999.960000038147 3955939.967000008095 60370.977904212 2024-03-01T23:28:10.923893+00:00 19994330.291999939829 28999999.953999999911 27869999.970000028610 3957405.893000007141 60370.977915871 2024-03-01T23:28:11.931268+00:00 19994330.289999961853 29000000.061999920756 27870000.048999909312 3949857.018999934196 60370.977927531 2024-03-01T23:28:12.938643+00:00 19994330.291000001132 28999999.958999991417 27869999.927000049502 3958405.037000060081 60370.977939000 2024-03-01T23:28:13.929650+00:00 19994330.293999999762 29000000.000000000000 27870000.024999998510 3952799.023999928962 60370.977950660 2024-03-01T23:28:14.937025+00:00 19994330.289000000805 28999999.995999999344 27870000.034000001848 3953945.028000115883 60370.977962130 2024-03-01T23:28:15.928033+00:00 19994330.289000000805 29000000.006999991834 27870000.037000000477 3956043.016999959946 60370.977973789 2024-03-01T23:28:16.935408+00:00 19994330.289999991655 29000000.020000010729 27869999.989000011235 3953792.919999957085 60370.977985265 2024-03-01T23:28:17.926911+00:00 19994330.292000010610 28999999.967000011355 27869999.960999999195 3954051.027999997139 60370.977996919 2024-03-01T23:28:18.933790+00:00 19994330.285999979824 28999999.989999979734 27870000.053999990225 3949409.003000020981 60370.978008395 2024-03-01T23:28:19.925294+00:00 19994330.290000021458 29000000.035000000149 27869999.971999999136 3954608.016999959946 60370.978020048 2024-03-01T23:28:20.932172+00:00 19994330.295999970287 29000000.028000000864 27870000.048999991268 3953411.935999989975 60370.978031708 2024-03-01T23:28:21.939548+00:00 19994330.288000021130 28999999.969999998808 27869999.977000001818 3953965.086000084877 60370.978043178 2024-03-01T23:28:22.930555+00:00 19994330.291999999434 28999999.965999990702 27869999.981999989599 3951085.929999948014 60370.978054837 2024-03-01T23:28:23.937930+00:00 19994330.289000000805 29000000.010000050068 27869999.969000041485 3953755.032000064850 60370.978066313 2024-03-01T23:28:24.929433+00:00 19994330.287999991328 29000000.034999970347 27869999.995999988168 3945465.061999917030 60370.978077967 2024-03-01T23:28:25.936313+00:00 19994330.287999991328 28999999.971999999136 27870000.035999950022 3950477.896000028122 60370.978089436 2024-03-01T23:28:26.927320+00:00 19994330.294000029564 28999999.995000001043 27870000.001000050455 3953297.044999957085 60370.978101096 2024-03-01T23:28:27.934695+00:00 19994330.289999961853 29000000.000999990851 27869999.982999980450 3956137.959000111092 60370.978112572 2024-03-01T23:28:28.926198+00:00 19994330.290000021458 28999999.975000020117 27869999.930999990553 3949712.010999917984 60370.978124226 2024-03-01T23:28:29.933077+00:00 19994330.294000029564 29000000.028000000864 27870000.050000008196 3951335.019999980927 60370.978135701 2024-03-01T23:28:30.924580+00:00 19994330.289999961853 29000000.013999998569 27870000.033999979496 3954500.858000040054 60370.978147360 2024-03-01T23:28:31.931956+00:00 19994330.287999991328 28999999.967999938875 27869999.944999989122 3948956.129000068177 60370.978159014 2024-03-01T23:28:32.938835+00:00 19994330.287000000477 29000000.030000090599 27870000.057999968529 3947889.967999935150 60370.978170490 2024-03-01T23:28:33.930338+00:00 19994330.292000059038 28999999.990000009537 27870000.002000089735 3950056.996999979019 60370.978182144 2024-03-01T23:28:34.937217+00:00 19994330.288999971002 29000000.006999969482 27869999.939999941736 3950034.985000013839 60370.978193619 2024-03-01T23:28:35.928721+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3949372.042999982834 60370.978205279 2024-03-01T23:28:36.936096+00:00 19994330.292999979109 28999999.990000009537 27869999.972999930382 3948532.096000074875 60370.978216749 2024-03-01T23:28:37.927103+00:00 19994330.290000021458 29000000.024999979883 27870000.047000050545 3951793.898999928962 60370.978228408 2024-03-01T23:28:38.934478+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3952579.103999971878 60370.978239878 2024-03-01T23:28:39.925485+00:00 19994330.288999918848 29000000.015999909490 27869999.990999940783 3951700.921000003815 60370.978251538 2024-03-01T23:28:40.932860+00:00 19994330.291000008583 28999999.991000059992 27870000.067999958992 3951613.020000100136 60370.978263007 2024-03-01T23:28:41.923868+00:00 19994330.290000081062 28999999.991999980062 27869999.976000070572 3947912.936999917030 60370.978274667 2024-03-01T23:28:42.931243+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3949982.049000024796 60370.978286321 2024-03-01T23:28:43.938122+00:00 19994330.291999939829 29000000.000000000000 27870000.009000059217 3951707.011999965180 60370.978297797 2024-03-01T23:28:44.929625+00:00 19994330.292000059038 29000000.021999958903 27870000.003000020981 3954723.993000030983 60370.978309456 2024-03-01T23:28:45.937001+00:00 19994330.291000008583 28999999.960000038147 27869999.914999961853 3952225.006999969017 60370.978320926 2024-03-01T23:28:46.928008+00:00 19994330.291000008583 28999999.996999979019 27870000.041999939829 3952664.002000092994 60370.978332586 2024-03-01T23:28:47.935383+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3949774.969999908935 60370.978344055 2024-03-01T23:28:48.926390+00:00 19994330.292000059038 29000000.008999940008 27869999.976000070572 3951012.045000075828 60370.978355715 2024-03-01T23:28:49.933765+00:00 19994330.288999918848 29000000.014999989420 27870000.036000009626 3947433.973999977112 60370.978367185 2024-03-01T23:28:50.924772+00:00 19994330.291000008583 28999999.956000089645 27870000.019999980927 3948766.990000010002 60370.978378844 2024-03-01T23:28:51.932148+00:00 19994330.290000081062 29000000.041999999434 27870000.017999999225 3955562.921000003815 60370.978390314 2024-03-01T23:28:52.923155+00:00 19994330.291000008583 28999999.991000000387 27869999.982999999076 3948757.125999927986 60370.978401974 2024-03-01T23:28:53.930530+00:00 19994330.289999961853 28999999.965999990702 27869999.980000000447 3950894.039000033867 60370.978413633 2024-03-01T23:28:54.937905+00:00 19994330.291999939829 29000000.020000010729 27869999.984999999404 3950847.912000060081 60370.978425103 2024-03-01T23:28:55.928912+00:00 19994330.289000030607 29000000.025999989361 27870000.025000009686 3950525.069999932777 60370.978436762 2024-03-01T23:28:56.936288+00:00 19994330.286000009626 28999999.988999988884 27870000.028000000864 3949442.935000061989 60370.978448233 2024-03-01T23:28:57.927295+00:00 19994330.292999979109 28999999.969000011683 27869999.967000011355 3951441.977999926079 60370.978459892 2024-03-01T23:28:58.934670+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3953758.971000074875 60370.978471362 2024-03-01T23:28:59.925677+00:00 19994330.289999961853 29000000.022000011057 27869999.993999991566 3950896.098999977112 60370.978483021 2024-03-01T23:29:00.933052+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3953122.924000024796 60370.978494497 2024-03-01T23:29:01.924555+00:00 19994330.289000030607 28999999.968999978155 27870000.014999989420 3953883.002999901772 60370.978506151 2024-03-01T23:29:02.931435+00:00 19994330.291000008583 28999999.991000000387 27869999.964000049978 3949268.043000102043 60370.978517810 2024-03-01T23:29:03.938810+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3950192.913999915123 60370.978529280 2024-03-01T23:29:04.929817+00:00 19994330.289999961853 29000000.005999978632 27869999.944000009447 3954603.118000030983 60370.978540940 2024-03-01T23:29:05.937192+00:00 19994330.287999998778 28999999.998000029474 27870000.044999960810 3950742.991999983788 60370.978552409 2024-03-01T23:29:06.928200+00:00 19994330.293000001460 28999999.970999959856 27869999.943000018597 3946636.850000023842 60370.978564069 2024-03-01T23:29:07.935575+00:00 19994330.291999999434 29000000.042000059038 27870000.044000029564 3952019.126999973785 60370.978575545 2024-03-01T23:29:08.927078+00:00 19994330.290999989957 28999999.968999918550 27869999.974999960512 3951158.062999964226 60370.978587199 2024-03-01T23:29:09.933957+00:00 19994330.290000010282 28999999.989000078291 27870000.025999959558 3947468.933000088204 60370.978598674 2024-03-01T23:29:10.925460+00:00 19994330.287999998778 29000000.008000019938 27870000.036000009626 3952919.950999975204 60370.978610328 2024-03-01T23:29:11.932340+00:00 19994330.288999989629 29000000.019999980927 27870000.004000071436 3954202.016999959946 60370.978621804 2024-03-01T23:29:12.923842+00:00 19994330.289999991655 28999999.980999950320 27869999.953999999911 3949752.927000045776 60370.978633457 2024-03-01T23:29:13.930722+00:00 19994330.293000008911 28999999.991999980062 27870000.031000021845 3948988.207999945153 60370.978645117 2024-03-01T23:29:14.938097+00:00 19994330.291000008583 29000000.022000070661 27869999.977000001818 3947542.896000028122 60370.978656587 2024-03-01T23:29:15.929104+00:00 19994330.291999999434 29000000.000000000000 27870000.044999960810 3943510.965000032913 60370.978668246 2024-03-01T23:29:16.936479+00:00 19994330.287000000477 29000000.010999921709 27869999.962000008672 3945774.011999965180 60370.978679716 2024-03-01T23:29:17.927487+00:00 19994330.292999979109 28999999.993000030518 27869999.995999928564 3950752.988999962807 60370.978691376 2024-03-01T23:29:18.934862+00:00 19994330.288000021130 28999999.977000001818 27870000.009000059217 3947800.101999998093 60370.978702846 2024-03-01T23:29:19.925869+00:00 19994330.290000021458 29000000.013000011444 27869999.983000040054 3943969.954000114929 60370.978714505 2024-03-01T23:29:20.933244+00:00 19994330.289999961853 29000000.009999990463 27869999.989999890327 3947240.994999886025 60370.978725981 2024-03-01T23:29:21.924748+00:00 19994330.290000021458 28999999.983000040054 27870000.014000058174 3946180.938000082970 60370.978737635 2024-03-01T23:29:22.931626+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3948703.981999992859 60370.978749110 2024-03-01T23:29:23.923130+00:00 19994330.291999999434 28999999.963000059128 27869999.914999961853 3950270.069000006188 60370.978760764 2024-03-01T23:29:24.930009+00:00 19994330.291000008583 29000000.000000000000 27870000.070999979973 3949238.010999917984 60370.978772423 2024-03-01T23:29:25.937384+00:00 19994330.291000008583 29000000.018999930471 27869999.978000041097 3949900.019000052940 60370.978783899 2024-03-01T23:29:26.928887+00:00 19994330.288999971002 29000000.014999989420 27870000.034000039101 3948003.001000047196 60370.978795553 2024-03-01T23:29:27.935767+00:00 19994330.286000009626 28999999.959000110626 27869999.973999980837 3948845.936999917030 60370.978807028 2024-03-01T23:29:28.927269+00:00 19994330.291999999434 29000000.008999999613 27869999.944999929518 3948558.054000020027 60370.978818682 2024-03-01T23:29:29.934149+00:00 19994330.292999979109 28999999.995000001043 27870000.037000060081 3945016.916000009049 60370.978830158 2024-03-01T23:29:30.925652+00:00 19994330.290000021458 29000000.001999989152 27869999.993000000715 3944768.072000027169 60370.978841817 2024-03-01T23:29:31.933027+00:00 19994330.290999948978 28999999.991000011563 27869999.980000000447 3947206.893999934196 60370.978853287 2024-03-01T23:29:32.924034+00:00 19994330.290000081062 29000000.023999989033 27870000.049000009894 3947401.046000003815 60370.978864947 2024-03-01T23:29:33.931410+00:00 19994330.288999918848 29000000.004000011832 27870000.015000000596 3946733.013000010978 60370.978876417 2024-03-01T23:29:34.922417+00:00 19994330.287999991328 28999999.968999978155 27869999.923999991268 3948936.928000092972 60370.978888076 2024-03-01T23:29:35.929792+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3950147.089999914169 60370.978899730 2024-03-01T23:29:36.936671+00:00 19994330.287999991328 28999999.993000000715 27870000.025999989361 3948315.991999983788 60370.978911206 2024-03-01T23:29:37.928174+00:00 19994330.293000098318 29000000.017000019550 27870000.043000008911 3954753.980000019073 60370.978922859 2024-03-01T23:29:38.935054+00:00 19994330.291999939829 29000000.037000000477 27870000.006999969482 3950722.088999987114 60370.978934335 2024-03-01T23:29:39.926557+00:00 19994330.289999961853 28999999.989999949932 27869999.966000020504 3948578.948000072967 60370.978945995 2024-03-01T23:29:40.933931+00:00 19994330.290000081062 28999999.994000021368 27869999.990000009537 3946265.958999990951 60370.978957464 2024-03-01T23:29:41.924939+00:00 19994330.288999918848 28999999.981000009924 27869999.994000021368 3943698.067999958992 60370.978969124 2024-03-01T23:29:42.932315+00:00 19994330.289000030607 28999999.984000030905 27870000.037000000477 3950014.930999993812 60370.978980594 2024-03-01T23:29:43.923322+00:00 19994330.292999979109 29000000.018999990076 27869999.966999951750 3951240.004999999888 60370.978992254 2024-03-01T23:29:44.930697+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3949974.100999999791 60370.979003913 2024-03-01T23:29:45.938072+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3950104.970000001136 60370.979015383 2024-03-01T23:29:46.929079+00:00 19994330.294000029564 28999999.984000090510 27869999.955999970436 3948830.907999997959 60370.979027042 2024-03-01T23:29:47.936454+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3953001.080999999773 60370.979038512 2024-03-01T23:29:48.927462+00:00 19994330.289000030607 29000000.005999919027 27869999.999000068754 3951135.979999999981 60370.979050172 2024-03-01T23:29:49.934837+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3948205.009000000078 60370.979061642 2024-03-01T23:29:50.925844+00:00 19994330.290000081062 29000000.022999998182 27870000.013999938965 3943671.958999998868 60370.979073301 2024-03-01T23:29:51.933219+00:00 19994330.289999961853 28999999.993999961764 27869999.965000029653 3947671.072999998927 60370.979084771 2024-03-01T23:29:52.924226+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3949510.915000007022 60370.979096430 2024-03-01T23:29:53.931602+00:00 19994330.296999931335 29000000.028000000864 27870000.029999971390 3950924.103999995161 60370.979107901 2024-03-01T23:29:54.922610+00:00 19994330.286000009626 28999999.942000031471 27869999.945000048727 3947373.858000002801 60370.979119560 2024-03-01T23:29:55.929984+00:00 19994330.292000059038 29000000.013999938965 27870000.024000048637 3946583.105999999214 60370.979131214 2024-03-01T23:29:56.936863+00:00 19994330.286999940872 28999999.996000051498 27869999.989999890327 3950617.903999999166 60370.979142689 2024-03-01T23:29:57.928366+00:00 19994330.294000029564 29000000.034000039101 27869999.969000101089 3947214.042999998201 60370.979154343 2024-03-01T23:29:58.935246+00:00 19994330.284999970347 28999999.987999919802 27870000.019999980927 3947764.918000005186 60370.979165819 2024-03-01T23:29:59.926749+00:00 19994330.293000001460 28999999.986000061035 27870000.003999948502 3951340.148999996018 60370.979177478 2024-03-01T23:30:00.934124+00:00 19994330.291000001132 29000000.036999940872 27870000.011000040919 3950624.979000002146 60370.979188948 2024-03-01T23:30:01.925131+00:00 19994330.289999999106 29000000.001999970526 27870000.016999959946 3952748.915999994148 60370.979200608 2024-03-01T23:30:02.932507+00:00 19994330.292000010610 28999999.973000049591 27869999.971999999136 3949081.050999999046 60370.979212078 2024-03-01T23:30:03.923514+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3952166.010000004899 60370.979223737 2024-03-01T23:30:04.930889+00:00 19994330.289000000805 28999999.965999960899 27869999.981999989599 3952528.050999999046 60370.979235207 2024-03-01T23:30:05.921896+00:00 19994330.290000010282 29000000.019000001252 27870000.044000029564 3954770.984999998938 60370.979246866 2024-03-01T23:30:06.929271+00:00 19994330.287999991328 28999999.993000000715 27869999.958999991417 3949161.971000000834 60370.979258526 2024-03-01T23:30:07.936647+00:00 19994330.289999991655 29000000.003000009805 27869999.996000051498 3947711.880999996793 60370.979269996 2024-03-01T23:30:08.927653+00:00 19994330.291000008583 28999999.974999990314 27870000.008000001311 3951788.099000006914 60370.979281656 2024-03-01T23:30:09.935029+00:00 19994330.293000008911 29000000.015999998897 27869999.997000001371 3954298.019999995828 60370.979293126 2024-03-01T23:30:10.926036+00:00 19994330.289999991655 29000000.028999980539 27870000.019000001252 3953247.983999996912 60370.979304785 2024-03-01T23:30:11.933411+00:00 19994330.289999991655 28999999.987000018358 27870000.021999999881 3949999.903000012040 60370.979316255 2024-03-01T23:30:12.924419+00:00 19994330.289000030607 28999999.974000010639 27869999.934999998659 3947494.086999997031 60370.979327914 2024-03-01T23:30:13.931794+00:00 19994330.289999961853 29000000.015999969095 27869999.995000001043 3948970.905000001192 60370.979339390 2024-03-01T23:30:14.923297+00:00 19994330.292999979109 28999999.993000030518 27869999.982999980450 3946795.128999993205 60370.979351044 2024-03-01T23:30:15.930176+00:00 19994330.289000030607 29000000.019999980927 27870000.076000008732 3946415.005999996793 60370.979362703 2024-03-01T23:30:16.937551+00:00 19994330.290000021458 28999999.993000030518 27869999.984000001103 3952200.963000013959 60370.979374173 2024-03-01T23:30:17.928558+00:00 19994330.289999961853 29000000.015999969095 27870000.030999988317 3946089.979999988806 60370.979385832 2024-03-01T23:30:18.935934+00:00 19994330.291000008583 28999999.976000010967 27869999.955000039190 3945582.958000003826 60370.979397308 2024-03-01T23:30:19.927437+00:00 19994330.290000021458 28999999.983999971300 27869999.959999978542 3950145.000999987125 60370.979408962 2024-03-01T23:30:20.934316+00:00 19994330.289999961853 29000000.011000040919 27870000.055000010878 3951801.069000006188 60370.979420437 2024-03-01T23:30:21.925819+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3953032.025999993086 60370.979432092 2024-03-01T23:30:22.932699+00:00 19994330.288999971002 28999999.984000030905 27869999.986000001431 3948810.004999995232 60370.979443567 2024-03-01T23:30:23.924202+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3951190.991000025999 60370.979455227 2024-03-01T23:30:24.931577+00:00 19994330.294000029564 29000000.001999970526 27870000.050000008196 3946793.007999985944 60370.979466697 2024-03-01T23:30:25.922584+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3950618.990000010002 60370.979478356 2024-03-01T23:30:26.929959+00:00 19994330.291999939829 29000000.028000000864 27870000.004999998957 3950881.002999991179 60370.979490010 2024-03-01T23:30:27.936839+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3949970.053000003099 60370.979501485 2024-03-01T23:30:28.928342+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3950988.979999988806 60370.979513139 2024-03-01T23:30:29.935221+00:00 19994330.286000009626 29000000.001999970526 27869999.916999939829 3952043.969000012148 60370.979524615 2024-03-01T23:30:30.926724+00:00 19994330.291999939829 29000000.013999938965 27870000.100000020117 3949441.977999985218 60370.979536274 2024-03-01T23:30:31.934099+00:00 19994330.291000008583 29000000.032000061125 27869999.963999990374 3948756.983999996912 60370.979547744 2024-03-01T23:30:32.925106+00:00 19994330.291000008583 28999999.949999928474 27869999.999000068754 3954035.044000000227 60370.979559404 2024-03-01T23:30:33.932482+00:00 19994330.291000008583 29000000.012000080198 27869999.978999968618 3950571.007000029087 60370.979570880 2024-03-01T23:30:34.923985+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3953217.998999983072 60370.979582533 2024-03-01T23:30:35.930864+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3954946.925000011921 60370.979594009 2024-03-01T23:30:36.922367+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3954130.063999981154 60370.979605663 2024-03-01T23:30:37.929246+00:00 19994330.289999961853 28999999.981999989599 27869999.927000049502 3950071.974000006914 60370.979617322 2024-03-01T23:30:38.936622+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3947323.023999989033 60370.979628792 2024-03-01T23:30:39.927629+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3952000.982000023127 60370.979640451 2024-03-01T23:30:40.935004+00:00 19994330.292999979109 28999999.992999911308 27870000.019999980927 3950642.057999997865 60370.979651927 2024-03-01T23:30:41.926506+00:00 19994330.290000081062 28999999.991999980062 27869999.997000098228 3954134.885999978054 60370.979663581 2024-03-01T23:30:42.933386+00:00 19994330.288999918848 28999999.973000001162 27869999.936999920756 3954634.093000025023 60370.979675056 2024-03-01T23:30:43.924889+00:00 19994330.289000030607 29000000.022999998182 27870000.032000061125 3952394.921000003815 60370.979686710 2024-03-01T23:30:44.931769+00:00 19994330.289000030607 28999999.986999999732 27870000.003999948502 3955869.091999977827 60370.979698186 2024-03-01T23:30:45.923272+00:00 19994330.289999961853 29000000.017999991775 27870000.037000060081 3952116.006000012159 60370.979709846 2024-03-01T23:30:46.930647+00:00 19994330.292000059038 29000000.022000011057 27870000.011999960989 3947549.986999989022 60370.979721315 2024-03-01T23:30:47.921654+00:00 19994330.292999979109 28999999.987999979407 27869999.938000001013 3951965.916999996174 60370.979732969 2024-03-01T23:30:48.928533+00:00 19994330.288999918848 28999999.966000020504 27870000.040999989957 3950503.995000004768 60370.979744629 2024-03-01T23:30:49.935908+00:00 19994330.290000081062 29000000.037999991328 27869999.990000009537 3951322.016000003088 60370.979756104 2024-03-01T23:30:50.927412+00:00 19994330.291000008583 28999999.940000001341 27869999.952999990433 3952518.152000010014 60370.979767758 2024-03-01T23:30:51.934291+00:00 19994330.291000008583 29000000.026000019163 27870000.007999990135 3948103.907000004780 60370.979779234 2024-03-01T23:30:52.925794+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3951827.914999961853 60370.979790887 2024-03-01T23:30:53.932673+00:00 19994330.291000001132 29000000.024999979883 27869999.993000000715 3949686.091000020970 60370.979802363 2024-03-01T23:30:54.924177+00:00 19994330.291999999434 28999999.999000009149 27870000.020000010729 3948641.940999985207 60370.979814017 2024-03-01T23:30:55.931056+00:00 19994330.290000010282 28999999.971000019461 27870000.008999969810 3950140.018999993801 60370.979825487 2024-03-01T23:30:56.922063+00:00 19994330.293999999762 29000000.018999990076 27870000.007000029087 3945434.954000055790 60370.979837146 2024-03-01T23:30:57.929438+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3950828.988999962807 60370.979848800 2024-03-01T23:30:58.936318+00:00 19994330.287999998778 28999999.967000011355 27869999.992999970913 3952956.050999999046 60370.979860276 2024-03-01T23:30:59.927821+00:00 19994330.289999991655 29000000.053999960423 27870000.009999990463 3951258.944000006188 60370.979871935 2024-03-01T23:31:00.935196+00:00 19994330.288000021130 28999999.980000019073 27869999.981000009924 3950280.155000030994 60370.979883405 2024-03-01T23:31:01.926203+00:00 19994330.294999990612 29000000.009999990463 27870000.019999980927 3948047.881999969017 60370.979895065 2024-03-01T23:31:02.933578+00:00 19994330.291000008583 28999999.997000098228 27870000.001000050455 3945392.018000007141 60370.979906535 2024-03-01T23:31:03.924585+00:00 19994330.287000000477 28999999.977999929339 27869999.962999999523 3949082.073000013828 60370.979918194 2024-03-01T23:31:04.931960+00:00 19994330.291999999434 29000000.065000060946 27870000.015999969095 3954143.899999976158 60370.979929664 2024-03-01T23:31:05.922968+00:00 19994330.291999999434 28999999.967999938875 27870000.010000050068 3954893.150000036228 60370.979941323 2024-03-01T23:31:06.930343+00:00 19994330.290000021458 28999999.978999968618 27869999.982999920845 3952654.889999986161 60370.979952799 2024-03-01T23:31:07.921846+00:00 19994330.286000009626 29000000.010000109673 27869999.991000059992 3948417.921999990940 60370.979964453 2024-03-01T23:31:08.928725+00:00 19994330.290999948978 28999999.992999911308 27870000.021999958903 3953030.019999980927 60370.979976112 2024-03-01T23:31:09.936101+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3952341.007000029087 60370.979987582 2024-03-01T23:31:10.927108+00:00 19994330.292999979109 29000000.022999998182 27869999.997000098228 3950161.037999988068 60370.979999241 2024-03-01T23:31:11.934483+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3949184.086000024807 60370.980010717 2024-03-01T23:31:12.925986+00:00 19994330.289000030607 28999999.995999928564 27869999.962000008672 3947326.858999968041 60370.980022371 2024-03-01T23:31:13.932865+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3953934.101999998093 60370.980033847 2024-03-01T23:31:14.924368+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3947950.916999996174 60370.980045501 2024-03-01T23:31:15.931247+00:00 19994330.288999971002 29000000.028000000864 27869999.996000051498 3951271.012000023853 60370.980056976 2024-03-01T23:31:16.922750+00:00 19994330.289000030607 28999999.947000030428 27869999.939000010490 3952863.045000017155 60370.980068630 2024-03-01T23:31:17.929630+00:00 19994330.291999999434 29000000.043999910355 27870000.028000000864 3949277.068999946117 60370.980080106 2024-03-01T23:31:18.921133+00:00 19994330.291999939829 28999999.974000100046 27869999.972999930382 3948700.945000051986 60370.980091759 2024-03-01T23:31:19.928012+00:00 19994330.292999979109 28999999.986999999732 27870000.054000020027 3950928.979999959003 60370.980103419 2024-03-01T23:31:20.935388+00:00 19994330.288000110537 29000000.015999998897 27870000.003999948502 3954346.930000007153 60370.980114894 2024-03-01T23:31:21.926891+00:00 19994330.291999939829 29000000.050999999046 27870000.044000029564 3951417.092000008095 60370.980126548 2024-03-01T23:31:22.933770+00:00 19994330.287999991328 28999999.948999989778 27869999.922999981791 3946887.009999989998 60370.980138024 2024-03-01T23:31:23.925273+00:00 19994330.292000059038 29000000.024000018835 27870000.026000019163 3952503.958000003826 60370.980149678 2024-03-01T23:31:24.932153+00:00 19994330.286999940872 28999999.986000001431 27870000.006999969482 3955477.013000010978 60370.980161154 2024-03-01T23:31:25.923656+00:00 19994330.292999979109 28999999.997999999672 27870000.039999999106 3947943.972999989986 60370.980172813 2024-03-01T23:31:26.931031+00:00 19994330.291000008583 28999999.988000009209 27869999.907000001520 3950042.045000017155 60370.980184283 2024-03-01T23:31:27.922038+00:00 19994330.287000060081 29000000.041000008583 27870000.048000000417 3949708.990000010002 60370.980195942 2024-03-01T23:31:28.929413+00:00 19994330.292999979109 28999999.987999979407 27870000.030000001192 3949455.016999959946 60370.980207596 2024-03-01T23:31:29.936293+00:00 19994330.287999991328 28999999.979000028223 27869999.985999990255 3951745.953000009060 60370.980219072 2024-03-01T23:31:30.927796+00:00 19994330.292000059038 29000000.033999979496 27870000.026000019163 3948652.046000003815 60370.980230731 2024-03-01T23:31:31.935170+00:00 19994330.286999940872 28999999.991999980062 27869999.932999998331 3949333.976999998093 60370.980242201 2024-03-01T23:31:32.926178+00:00 19994330.292000059038 29000000.004999998957 27870000.030000001192 3952709.984000027180 60370.980253860 2024-03-01T23:31:33.933553+00:00 19994330.293999910355 29000000.016000028700 27870000.014999989420 3953570.058999956120 60370.980265331 2024-03-01T23:31:34.924560+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3952469.049000024796 60370.980276990 2024-03-01T23:31:35.931936+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3949165.898000001907 60370.980288466 2024-03-01T23:31:36.923439+00:00 19994330.291999939829 28999999.997000038624 27870000.002999961376 3953170.056999980938 60370.980300119 2024-03-01T23:31:37.930318+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3951495.000000000000 60370.980311595 2024-03-01T23:31:38.921821+00:00 19994330.285000089556 29000000.001999970526 27870000.022000011057 3952237.947000027169 60370.980323249 2024-03-01T23:31:39.928701+00:00 19994330.291999939829 28999999.988000039011 27869999.998000029474 3957034.032000004780 60370.980334908 2024-03-01T23:31:40.936076+00:00 19994330.287999991328 28999999.978000041097 27869999.972999989986 3954206.953000009060 60370.980346384 2024-03-01T23:31:41.927579+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3952815.979999959003 60370.980358038 2024-03-01T23:31:42.934458+00:00 19994330.295000080019 29000000.012999888510 27869999.953000009060 3951721.022000014782 60370.980369513 2024-03-01T23:31:43.925961+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3951977.057999968994 60370.980381167 2024-03-01T23:31:44.932840+00:00 19994330.289000030607 29000000.031000021845 27870000.023999989033 3951557.904000043869 60370.980392643 2024-03-01T23:31:45.924344+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3953160.064000010025 60370.980404302 2024-03-01T23:31:46.931718+00:00 19994330.291000001132 28999999.996000051498 27869999.981999989599 3951668.963999987114 60370.980415772 2024-03-01T23:31:47.922726+00:00 19994330.289999999106 29000000.008000019938 27869999.998000029474 3951425.002999960911 60370.980427432 2024-03-01T23:31:48.930101+00:00 19994330.287999998778 29000000.014999989420 27870000.003999948502 3947854.022000014782 60370.980438902 2024-03-01T23:31:49.921109+00:00 19994330.294999990612 29000000.021000031382 27870000.006000038236 3952338.049000024796 60370.980450561 2024-03-01T23:31:50.928484+00:00 19994330.289000000805 28999999.978999968618 27869999.987999919802 3950769.942999958992 60370.980462215 2024-03-01T23:31:51.935363+00:00 19994330.289000000805 28999999.949000000954 27869999.980000019073 3955770.079000055790 60370.980473691 2024-03-01T23:31:52.926865+00:00 19994330.292000010610 29000000.013000011444 27870000.024999979883 3952434.864999949932 60370.980485344 2024-03-01T23:31:53.933745+00:00 19994330.287000000477 29000000.034999970347 27870000.021000031382 3953462.022000014782 60370.980496820 2024-03-01T23:31:54.925249+00:00 19994330.288999971002 28999999.968000050634 27869999.958999991417 3949810.993000030983 60370.980508479 2024-03-01T23:31:55.932623+00:00 19994330.289000000805 29000000.005999919027 27870000.003000020981 3951283.048999965191 60370.980519949 2024-03-01T23:31:56.923631+00:00 19994330.293000008911 29000000.006000000983 27869999.996999979019 3953103.003000020981 60370.980531609 2024-03-01T23:31:57.931006+00:00 19994330.292999979109 29000000.004000000656 27869999.985000010580 3949220.763999938965 60370.980543079 2024-03-01T23:31:58.922013+00:00 19994330.291000008583 29000000.017000000924 27870000.019999980927 3948776.142000079155 60370.980554738 2024-03-01T23:31:59.929388+00:00 19994330.288999971002 28999999.985999990255 27869999.988000039011 3949754.072000027169 60370.980566214 2024-03-01T23:32:00.920892+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3952313.054999948014 60370.980577867 2024-03-01T23:32:01.927771+00:00 19994330.290000021458 29000000.001000020653 27869999.989000078291 3949072.945999979973 60370.980589527 2024-03-01T23:32:02.935146+00:00 19994330.288999971002 29000000.004000011832 27870000.022999878973 3949862.042999982834 60370.980600997 2024-03-01T23:32:03.926153+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3950177.985000013839 60370.980612657 2024-03-01T23:32:04.933529+00:00 19994330.291999999434 28999999.951000008732 27869999.932999998331 3949147.019999980927 60370.980624132 2024-03-01T23:32:05.925032+00:00 19994330.291999999434 29000000.038999971002 27870000.062000010163 3951633.019000052940 60370.980635786 2024-03-01T23:32:06.931911+00:00 19994330.287999991328 29000000.000000000000 27869999.964000001550 3951856.995999931823 60370.980647262 2024-03-01T23:32:07.923414+00:00 19994330.291999999434 29000000.019000049680 27870000.037000000477 3947419.943000078201 60370.980658915 2024-03-01T23:32:08.930293+00:00 19994330.287999991328 28999999.952999949455 27869999.942000001669 3950238.972000002861 60370.980670391 2024-03-01T23:32:09.921797+00:00 19994330.290000021458 29000000.020000040531 27870000.035999979824 3955062.011999965180 60370.980682051 2024-03-01T23:32:10.929172+00:00 19994330.290000021458 28999999.974999960512 27869999.990000009537 3951748.014000058174 60370.980693521 2024-03-01T23:32:11.920179+00:00 19994330.291999999434 29000000.031000021845 27869999.993000000715 3951173.028999925125 60370.980705180 2024-03-01T23:32:12.927554+00:00 19994330.286999940872 29000000.029999971390 27870000.029000010341 3951774.057000041008 60370.980716834 2024-03-01T23:32:13.934433+00:00 19994330.297000050545 28999999.949000000954 27869999.970999959856 3950881.980000019073 60370.980728310 2024-03-01T23:32:14.925937+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3953269.875999927986 60370.980739963 2024-03-01T23:32:15.932815+00:00 19994330.288999918848 28999999.978000041097 27869999.976000010967 3950612.087000011932 60370.980751439 2024-03-01T23:32:16.924319+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3952803.955999969970 60370.980763093 2024-03-01T23:32:17.931198+00:00 19994330.289000030607 29000000.021000031382 27870000.057999968529 3950157.109000086784 60370.980774568 2024-03-01T23:32:18.922701+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3952808.924000024796 60370.980786222 2024-03-01T23:32:19.929580+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3949765.010999917984 60370.980797692 2024-03-01T23:32:20.920587+00:00 19994330.294000029564 28999999.986999988556 27869999.930999990553 3956776.947000027169 60370.980809351 2024-03-01T23:32:21.927963+00:00 19994330.286999940872 28999999.968999978155 27870000.005999978632 3952598.029000043869 60370.980821011 2024-03-01T23:32:22.935338+00:00 19994330.295000080019 29000000.037999991328 27870000.022999998182 3949150.954999924172 60370.980832481 2024-03-01T23:32:23.926345+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3947364.072000027169 60370.980844140 2024-03-01T23:32:24.933720+00:00 19994330.288999918848 28999999.985000010580 27870000.022000070661 3948271.976999998093 60370.980855610 2024-03-01T23:32:25.924728+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3954539.981000065804 60370.980867269 2024-03-01T23:32:26.932103+00:00 19994330.290000081062 28999999.986000061035 27870000.013999938965 3950168.030999898911 60370.980878745 2024-03-01T23:32:27.923606+00:00 19994330.291999939829 29000000.016999959946 27869999.991000059992 3949993.942000031006 60370.980890399 2024-03-01T23:32:28.930485+00:00 19994330.292999979109 28999999.995000001043 27870000.012999888510 3949674.988000034820 60370.980901875 2024-03-01T23:32:29.921989+00:00 19994330.289000030607 28999999.988999959081 27869999.984000090510 3947163.065999985207 60370.980913529 2024-03-01T23:32:30.928867+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3948754.024000049103 60370.980925004 2024-03-01T23:32:31.920371+00:00 19994330.291000008583 29000000.011000040919 27869999.982999920845 3948272.914999961853 60370.980936658 2024-03-01T23:32:32.927250+00:00 19994330.289000030607 28999999.973999980837 27869999.956000089645 3954281.092000008095 60370.980948317 2024-03-01T23:32:33.934626+00:00 19994330.286999940872 29000000.030999999493 27870000.015999909490 3949594.949999928009 60370.980959787 2024-03-01T23:32:34.925632+00:00 19994330.292000059038 28999999.964999999851 27869999.997000098228 3953166.081000090111 60370.980971447 2024-03-01T23:32:35.933008+00:00 19994330.294000029564 29000000.021000001580 27870000.051999930292 3952304.969999908935 60370.980982922 2024-03-01T23:32:36.924511+00:00 19994330.286999940872 29000000.006999999285 27870000.000000000000 3954342.080000042915 60370.980994582 2024-03-01T23:32:37.931886+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3949363.824000000954 60370.981006052 2024-03-01T23:32:38.922893+00:00 19994330.287000060081 28999999.981000009924 27870000.016999959946 3949691.126999973785 60370.981017712 2024-03-01T23:32:39.930268+00:00 19994330.291000008583 28999999.970999989659 27869999.981999989599 3953861.906000018120 60370.981029181 2024-03-01T23:32:40.921275+00:00 19994330.289000000805 29000000.019000019878 27869999.960000038147 3948938.014000058174 60370.981040841 2024-03-01T23:32:41.928651+00:00 19994330.289999999106 29000000.026999980211 27870000.032000061125 3948494.074000000954 60370.981052311 2024-03-01T23:32:42.919658+00:00 19994330.289000000805 28999999.986999988556 27870000.017999999225 3950192.889999986161 60370.981063970 2024-03-01T23:32:43.927032+00:00 19994330.293999999762 29000000.011000040919 27870000.032000001520 3948593.986999989022 60370.981075624 2024-03-01T23:32:44.933912+00:00 19994330.290999989957 28999999.995000001043 27870000.000000000000 3950204.113999962807 60370.981087100 2024-03-01T23:32:45.925415+00:00 19994330.287999998778 28999999.986999988556 27869999.978999998420 3948894.932000041008 60370.981098759 2024-03-01T23:32:46.932791+00:00 19994330.290000010282 29000000.014999989420 27870000.041000008583 3954338.095999956131 60370.981110229 2024-03-01T23:32:47.923798+00:00 19994330.287999991328 28999999.986999988556 27869999.951999988407 3947739.912999988068 60370.981121888 2024-03-01T23:32:48.931173+00:00 19994330.293999999762 29000000.021000031382 27870000.065000001341 3950169.930000067223 60370.981133359 2024-03-01T23:32:49.922180+00:00 19994330.288000021130 28999999.977000001818 27869999.944000009447 3948276.113999962807 60370.981145018 2024-03-01T23:32:50.929556+00:00 19994330.291999999434 29000000.037999931723 27870000.048999991268 3951678.889000058174 60370.981156494 2024-03-01T23:32:51.921058+00:00 19994330.293999999762 29000000.016000028700 27869999.931000020355 3949162.028999925125 60370.981168147 2024-03-01T23:32:52.927938+00:00 19994330.285999979824 28999999.940000060946 27869999.989999949932 3952149.052000045776 60370.981179623 2024-03-01T23:32:53.919441+00:00 19994330.293000038713 28999999.991999980062 27869999.995000001043 3950969.013999938965 60370.981191277 2024-03-01T23:32:54.926320+00:00 19994330.288999971002 29000000.039000030607 27870000.024000048637 3947335.017000079155 60370.981202936 2024-03-01T23:32:55.933695+00:00 19994330.288999971002 29000000.022999998182 27870000.020999971777 3948436.996999979019 60370.981214406 2024-03-01T23:32:56.924703+00:00 19994330.288000050932 28999999.964999910444 27870000.005999978632 3945463.968999981880 60370.981226066 2024-03-01T23:32:57.932078+00:00 19994330.292999979109 28999999.976000070572 27870000.019000049680 3949896.916000009049 60370.981237541 2024-03-01T23:32:58.923581+00:00 19994330.289999961853 29000000.024999979883 27869999.960999969393 3946912.080999969970 60370.981249195 2024-03-01T23:32:59.930460+00:00 19994330.294000029564 29000000.001999970526 27870000.023999989033 3948704.055999993812 60370.981260671 2024-03-01T23:33:00.921963+00:00 19994330.287999991328 28999999.955000039190 27869999.940000001341 3951807.907999991905 60370.981272331 2024-03-01T23:33:01.929339+00:00 19994330.287999991328 29000000.047999981791 27870000.036000009626 3954342.050000071991 60370.981283800 2024-03-01T23:33:02.920346+00:00 19994330.293000038713 28999999.996000051498 27870000.006000038236 3951058.004999995232 60370.981295460 2024-03-01T23:33:03.927721+00:00 19994330.287000000477 29000000.003999948502 27870000.033999919891 3954050.969999908935 60370.981307114 2024-03-01T23:33:04.934600+00:00 19994330.287999991328 28999999.983000040054 27869999.920000080019 3951043.050000071991 60370.981318589 2024-03-01T23:33:05.926103+00:00 19994330.295000020415 28999999.987999919802 27870000.033999919891 3949301.911000012886 60370.981330243 2024-03-01T23:33:06.932983+00:00 19994330.289999961853 29000000.012000080198 27869999.951000090688 3951140.008000016212 60370.981341719 2024-03-01T23:33:07.924486+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3944389.048999906052 60370.981353378 2024-03-01T23:33:08.931861+00:00 19994330.294000029564 29000000.010999921709 27869999.983000040054 3953392.904000043869 60370.981364848 2024-03-01T23:33:09.922868+00:00 19994330.288999918848 29000000.019000049680 27870000.044999960810 3950131.092000008095 60370.981376507 2024-03-01T23:33:10.930243+00:00 19994330.289000030607 28999999.984000001103 27869999.984000090510 3952294.003000020981 60370.981387977 2024-03-01T23:33:11.921250+00:00 19994330.286000009626 29000000.026999998838 27870000.030999898911 3951022.008000016212 60370.981399637 2024-03-01T23:33:12.928626+00:00 19994330.291000008583 28999999.960999999195 27869999.924000021070 3954068.036000012886 60370.981411107 2024-03-01T23:33:13.919633+00:00 19994330.292999979109 29000000.032999988645 27870000.085000038147 3951449.004999995232 60370.981422766 2024-03-01T23:33:14.927008+00:00 19994330.289999961853 28999999.981000009924 27869999.980999950320 3952102.919999957085 60370.981434426 2024-03-01T23:33:15.934383+00:00 19994330.291000008583 28999999.983000010252 27869999.953000068665 3948836.032999991905 60370.981445896 2024-03-01T23:33:16.925391+00:00 19994330.287999991328 29000000.011000011116 27870000.032999988645 3955949.929999948014 60370.981457555 2024-03-01T23:33:17.932766+00:00 19994330.294000029564 29000000.014999989420 27870000.018999930471 3950423.060000061989 60370.981469025 2024-03-01T23:33:18.923773+00:00 19994330.287000060081 28999999.978999998420 27869999.975000020117 3949191.018000007141 60370.981480685 2024-03-01T23:33:19.931148+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3952848.039999961853 60370.981492154 2024-03-01T23:33:20.922155+00:00 19994330.287999991328 29000000.038000050932 27869999.991000059992 3952505.957000017166 60370.981503814 2024-03-01T23:33:21.929531+00:00 19994330.291000008583 28999999.961999949068 27869999.989000000060 3953169.972000002861 60370.981515284 2024-03-01T23:33:22.920538+00:00 19994330.293999910355 29000000.032000008970 27870000.061999998987 3955962.050999999046 60370.981526943 2024-03-01T23:33:23.927913+00:00 19994330.287000060081 28999999.966000020504 27869999.954999998212 3951935.932999968994 60370.981538414 2024-03-01T23:33:24.918920+00:00 19994330.292999979109 29000000.036000009626 27870000.028999999166 3950694.011000037193 60370.981550073 2024-03-01T23:33:25.926295+00:00 19994330.289000030607 29000000.002999961376 27869999.956000018865 3953343.917999982834 60370.981561726 2024-03-01T23:33:26.933174+00:00 19994330.289999961853 28999999.984000030905 27870000.081999991089 3950698.095000029076 60370.981573202 2024-03-01T23:33:27.924678+00:00 19994330.289999961853 29000000.012000020593 27869999.903000000864 3952511.990999937057 60370.981584862 2024-03-01T23:33:28.932053+00:00 19994330.291000008583 28999999.990999940783 27870000.055000010878 3954236.978000044823 60370.981596332 2024-03-01T23:33:29.923060+00:00 19994330.290000081062 29000000.006000038236 27869999.929999981076 3957022.093999981880 60370.981607991 2024-03-01T23:33:30.930435+00:00 19994330.292999979109 28999999.998000029474 27870000.062000039965 3953482.916000009049 60370.981619467 2024-03-01T23:33:31.921938+00:00 19994330.288999918848 28999999.986999988556 27869999.990000009537 3951761.136000037193 60370.981631121 2024-03-01T23:33:32.928818+00:00 19994330.292000059038 29000000.028999920934 27870000.008999940008 3956520.824000000954 60370.981642596 2024-03-01T23:33:33.920321+00:00 19994330.286999940872 28999999.963000059128 27869999.970000028610 3952744.082000017166 60370.981654250 2024-03-01T23:33:34.927200+00:00 19994330.287999998778 28999999.990999940783 27869999.972999989986 3949855.023999928962 60370.981665909 2024-03-01T23:33:35.934574+00:00 19994330.291999999434 29000000.039000030607 27870000.059000018984 3946893.953000069130 60370.981677379 2024-03-01T23:33:36.925582+00:00 19994330.293000008911 28999999.978000041097 27869999.949000000954 3950544.019999980927 60370.981689039 2024-03-01T23:33:37.932958+00:00 19994330.289999991655 29000000.016999959946 27869999.996999979019 3949464.991999983788 60370.981700509 2024-03-01T23:33:38.923965+00:00 19994330.289000000805 28999999.967000011355 27870000.050999999046 3953535.036999940872 60370.981712168 2024-03-01T23:33:39.931340+00:00 19994330.291999999434 29000000.004000071436 27869999.926000058651 3953454.969000101089 60370.981723638 2024-03-01T23:33:40.922347+00:00 19994330.289000000805 29000000.040999889374 27870000.079999919981 3952418.998999952804 60370.981735297 2024-03-01T23:33:41.929722+00:00 19994330.291000008583 28999999.986000061035 27869999.983000040054 3949341.998000026215 60370.981746768 2024-03-01T23:33:42.920730+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3948771.954999924172 60370.981758427 2024-03-01T23:33:43.928105+00:00 19994330.290999978781 28999999.991999980062 27869999.988000039011 3956947.046000003815 60370.981769903 2024-03-01T23:33:44.919608+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3950897.958000063896 60370.981781557 2024-03-01T23:33:45.926487+00:00 19994330.289000000805 29000000.010000109673 27869999.996999979019 3948990.062000035774 60370.981793210 2024-03-01T23:33:46.933366+00:00 19994330.292999979109 28999999.991999980062 27870000.007000088692 3953090.979999899864 60370.981804686 2024-03-01T23:33:47.924869+00:00 19994330.291000008583 29000000.002999998629 27869999.996999979019 3949300.070000051986 60370.981816345 2024-03-01T23:33:48.932245+00:00 19994330.290000021458 29000000.007000010461 27870000.036000009626 3955349.870999931823 60370.981827816 2024-03-01T23:33:49.923252+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3952195.115000010002 60370.981839475 2024-03-01T23:33:50.930627+00:00 19994330.290000021458 28999999.985000010580 27870000.013000011444 3951509.944000006188 60370.981850945 2024-03-01T23:33:51.921634+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3946911.058000088204 60370.981862604 2024-03-01T23:33:52.929010+00:00 19994330.292000059038 29000000.002999991179 27870000.022999998182 3950719.030999898911 60370.981874080 2024-03-01T23:33:53.920513+00:00 19994330.291999999434 29000000.013999998569 27869999.981999989599 3951585.938000082970 60370.981885734 2024-03-01T23:33:54.927392+00:00 19994330.285999950022 29000000.008000019938 27869999.973999980837 3949054.013999938965 60370.981897209 2024-03-01T23:33:55.918895+00:00 19994330.293000038713 28999999.986999988556 27869999.995000001043 3953132.911000012886 60370.981908863 2024-03-01T23:33:56.925774+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3950654.940000057220 60370.981920523 2024-03-01T23:33:57.933150+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3949787.113999962807 60370.981931993 2024-03-01T23:33:58.924157+00:00 19994330.289999961853 29000000.002999961376 27869999.995000001043 3951883.986999989022 60370.981943652 2024-03-01T23:33:59.931532+00:00 19994330.290000021458 28999999.981000009924 27869999.964999999851 3956295.976999998093 60370.981955122 2024-03-01T23:34:00.922539+00:00 19994330.289999961853 28999999.991000000387 27870000.041999999434 3954833.042999982834 60370.981966781 2024-03-01T23:34:01.929914+00:00 19994330.291000008583 28999999.986000001431 27869999.951000001281 3950602.021000028122 60370.981978252 2024-03-01T23:34:02.920922+00:00 19994330.291000008583 29000000.003000020981 27870000.000999998301 3953585.042999982834 60370.981989911 2024-03-01T23:34:03.928296+00:00 19994330.289999961853 29000000.013000011444 27870000.043999999762 3946998.897000073921 60370.982001387 2024-03-01T23:34:04.919800+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3949086.017999887001 60370.982013040 2024-03-01T23:34:05.926679+00:00 19994330.292000059038 28999999.995000001043 27869999.942000001669 3950681.970000029076 60370.982024699 2024-03-01T23:34:06.934054+00:00 19994330.287999991328 29000000.010999921709 27870000.059999998659 3950865.024000049103 60370.982036170 2024-03-01T23:34:07.925062+00:00 19994330.292999979109 28999999.982000108808 27869999.971999999136 3955545.039999961853 60370.982047829 2024-03-01T23:34:08.932437+00:00 19994330.289999961853 29000000.003999948502 27869999.978999998420 3952633.858999968041 60370.982059299 2024-03-01T23:34:09.923444+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3950032.127000092994 60370.982070959 2024-03-01T23:34:10.930819+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3953257.004999995232 60370.982082428 2024-03-01T23:34:11.921826+00:00 19994330.288999918848 28999999.991999980062 27869999.974999960512 3957490.054999948014 60370.982094088 2024-03-01T23:34:12.929201+00:00 19994330.290000081062 28999999.972999930382 27870000.028000000864 3958247.809000014793 60370.982105558 2024-03-01T23:34:13.920209+00:00 19994330.288999918848 29000000.033000111580 27869999.997000038624 3961144.092000008095 60370.982117217 2024-03-01T23:34:14.927584+00:00 19994330.292999979109 29000000.010999921709 27869999.991000000387 3952159.023000000045 60370.982128687 2024-03-01T23:34:15.918591+00:00 19994330.288000110537 28999999.998000029474 27869999.958000000566 3953078.964999998920 60370.982140347 2024-03-01T23:34:16.925966+00:00 19994330.291999939829 28999999.945000048727 27870000.029999971390 3953695.971000000834 60370.982152001 2024-03-01T23:34:17.932845+00:00 19994330.289999961853 28999999.984999898821 27869999.911000009626 3956114.123000000138 60370.982163476 2024-03-01T23:34:18.924348+00:00 19994330.289000030607 29000000.062000039965 27870000.047999981791 3952098.888999999966 60370.982175136 2024-03-01T23:34:19.931723+00:00 19994330.292999979109 28999999.991999980062 27870000.031000021845 3955027.967000000179 60370.982186606 2024-03-01T23:34:20.922731+00:00 19994330.287000060081 29000000.012000080198 27869999.991000059992 3953807.131000000983 60370.982198265 2024-03-01T23:34:21.930106+00:00 19994330.291999939829 28999999.962999939919 27869999.973999980837 3950536.973999998998 60370.982209735 2024-03-01T23:34:22.921113+00:00 19994330.287000060081 29000000.014999989420 27870000.044000029564 3952638.981000002008 60370.982221395 2024-03-01T23:34:23.928489+00:00 19994330.291999939829 29000000.012000080198 27869999.975999951363 3953538.938999996055 60370.982232864 2024-03-01T23:34:24.919496+00:00 19994330.294000029564 28999999.991999998689 27869999.990000009537 3951059.075000002980 60370.982244524 2024-03-01T23:34:25.926871+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3951852.021999999881 60370.982255994 2024-03-01T23:34:26.917878+00:00 19994330.290000081062 29000000.011999990791 27870000.077000018209 3955755.961999997031 60370.982267654 2024-03-01T23:34:27.925253+00:00 19994330.287999998778 28999999.968000009656 27869999.931999921799 3948487.004000001121 60370.982279313 2024-03-01T23:34:28.932629+00:00 19994330.287999998778 29000000.022999998182 27869999.989000078291 3952973.961999997031 60370.982290783 2024-03-01T23:34:29.923636+00:00 19994330.291999999434 28999999.956000000238 27869999.995999928564 3960664.115000002086 60370.982302442 2024-03-01T23:34:30.931011+00:00 19994330.287999998778 29000000.057999998331 27870000.069000009447 3950609.020000002813 60370.982313912 2024-03-01T23:34:31.922018+00:00 19994330.293999999762 28999999.958999991417 27869999.980000019073 3952591.837999999989 60370.982325572 2024-03-01T23:34:32.929393+00:00 19994330.292000010610 29000000.033999979496 27869999.990000009537 3954197.988999993075 60370.982337042 2024-03-01T23:34:33.920401+00:00 19994330.287999998778 28999999.965000029653 27869999.957000020891 3954401.087000011932 60370.982348701 2024-03-01T23:34:34.927776+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3953647.979999988806 60370.982360171 2024-03-01T23:34:35.918783+00:00 19994330.288999971002 28999999.979000028223 27869999.993999961764 3949991.013999999035 60370.982371830 2024-03-01T23:34:36.926158+00:00 19994330.290000021458 29000000.024999979883 27870000.014000058174 3955475.972000002861 60370.982383484 2024-03-01T23:34:37.933037+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3954352.105000004172 60370.982394960 2024-03-01T23:34:38.924540+00:00 19994330.294999990612 28999999.964999970049 27869999.964999999851 3955340.891000003088 60370.982406613 2024-03-01T23:34:39.931420+00:00 19994330.291000008583 29000000.020000040531 27869999.997000001371 3953714.055999993812 60370.982418089 2024-03-01T23:34:40.922923+00:00 19994330.288000021130 28999999.995000001043 27870000.011999990791 3952859.982999994885 60370.982429743 2024-03-01T23:34:41.929802+00:00 19994330.293999969959 29000000.000000000000 27869999.995000001043 3949450.978000000119 60370.982441219 2024-03-01T23:34:42.921305+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3953807.828000009060 60370.982452878 2024-03-01T23:34:43.928681+00:00 19994330.287999991328 28999999.958999991417 27869999.998000029474 3952757.196999996901 60370.982464348 2024-03-01T23:34:44.919688+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3950627.914000004996 60370.982476008 2024-03-01T23:34:45.927063+00:00 19994330.293000038713 29000000.012000080198 27870000.018000010401 3950389.001999989152 60370.982487478 2024-03-01T23:34:46.918070+00:00 19994330.288999971002 28999999.995000001043 27869999.997999999672 3953873.077000007033 60370.982499137 2024-03-01T23:34:47.925445+00:00 19994330.287999991328 28999999.992999911308 27869999.991000030190 3953844.021999999881 60370.982510791 2024-03-01T23:34:48.932326+00:00 19994330.293000038713 29000000.022999998182 27870000.025999959558 3952821.881999998819 60370.982522266 2024-03-01T23:34:49.923828+00:00 19994330.290999948978 28999999.991000059992 27869999.981999989599 3950090.041000009049 60370.982533926 2024-03-01T23:34:50.931203+00:00 19994330.289000030607 28999999.978999968618 27869999.989000018686 3951400.060999989975 60370.982545396 2024-03-01T23:34:51.922210+00:00 19994330.288999971002 28999999.983999971300 27869999.991999980062 3951773.902999997139 60370.982557056 2024-03-01T23:34:52.929585+00:00 19994330.291000008583 29000000.022999998182 27870000.086000028998 3946875.044000000227 60370.982568525 2024-03-01T23:34:53.920592+00:00 19994330.286000009626 29000000.007000088692 27869999.940000001341 3953502.027999997139 60370.982580185 2024-03-01T23:34:54.927968+00:00 19994330.294000029564 29000000.038999918848 27870000.046000000089 3952144.050999999046 60370.982591655 2024-03-01T23:34:55.918975+00:00 19994330.291999939829 28999999.956000089645 27869999.967999991030 3953318.989000021946 60370.982603314 2024-03-01T23:34:56.926350+00:00 19994330.291000008583 29000000.013999938965 27869999.973999980837 3955422.977999985218 60370.982614785 2024-03-01T23:34:57.917357+00:00 19994330.289999961853 28999999.978999968618 27870000.001999970526 3946372.011999994982 60370.982626444 2024-03-01T23:34:58.924733+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3953417.980000019073 60370.982638097 2024-03-01T23:34:59.931612+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3953765.013999999035 60370.982649573 2024-03-01T23:35:00.923115+00:00 19994330.290000081062 28999999.983999971300 27869999.988999959081 3949915.988999993075 60370.982661232 2024-03-01T23:35:01.930489+00:00 19994330.291000008583 29000000.032000001520 27870000.013000011444 3951070.009999989998 60370.982672703 2024-03-01T23:35:02.921497+00:00 19994330.292999979109 28999999.958000000566 27870000.000000000000 3946854.967999995220 60370.982684362 2024-03-01T23:35:03.928872+00:00 19994330.289999961853 28999999.988000009209 27870000.001000050455 3948648.034000008833 60370.982695832 2024-03-01T23:35:04.919880+00:00 19994330.289999961853 29000000.037999991328 27869999.988999959081 3947255.990000010002 60370.982707491 2024-03-01T23:35:05.927255+00:00 19994330.292000059038 28999999.981000009924 27870000.029000040144 3946920.032999991905 60370.982718967 2024-03-01T23:35:06.918758+00:00 19994330.286999940872 29000000.028000000864 27869999.983999971300 3952682.912999988068 60370.982730621 2024-03-01T23:35:07.925637+00:00 19994330.292000059038 28999999.969999998808 27870000.003999948502 3946986.086000024807 60370.982742280 2024-03-01T23:35:08.933013+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3949268.936999977101 60370.982753756 2024-03-01T23:35:09.924516+00:00 19994330.290000081062 28999999.987000018358 27869999.947000030428 3955564.108999996912 60370.982765410 2024-03-01T23:35:10.931395+00:00 19994330.292999979109 29000000.025999959558 27870000.046999931335 3947507.877000004053 60370.982776885 2024-03-01T23:35:11.922898+00:00 19994330.289000030607 28999999.977999988943 27870000.010000109673 3947656.062000005972 60370.982788539 2024-03-01T23:35:12.929777+00:00 19994330.291000008583 29000000.024000048637 27870000.017999891192 3953057.932000011206 60370.982800015 2024-03-01T23:35:13.921281+00:00 19994330.290999889374 28999999.971999999136 27869999.948000069708 3953725.009000002872 60370.982811674 2024-03-01T23:35:14.928656+00:00 19994330.289000030607 29000000.021999958903 27870000.018999930471 3948030.021999984980 60370.982823144 2024-03-01T23:35:15.919663+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3950399.957000017166 60370.982834804 2024-03-01T23:35:16.927038+00:00 19994330.295000080019 29000000.009999990463 27869999.962999999523 3947162.944999992847 60370.982846280 2024-03-01T23:35:17.918542+00:00 19994330.287999991328 29000000.014999989420 27869999.967999998480 3954011.041999996174 60370.982857933 2024-03-01T23:35:18.925420+00:00 19994330.291000008583 28999999.963999990374 27870000.058000009507 3953006.080999999773 60370.982869592 2024-03-01T23:35:19.932795+00:00 19994330.292999979109 29000000.012000080198 27869999.958000000566 3949761.027999997139 60370.982881068 2024-03-01T23:35:20.924299+00:00 19994330.286999940872 28999999.997999910265 27870000.046999990940 3949773.986999989022 60370.982892722 2024-03-01T23:35:21.931178+00:00 19994330.291000001132 29000000.020000100136 27869999.990000009537 3952621.909000008833 60370.982904192 2024-03-01T23:35:22.922185+00:00 19994330.289000000805 29000000.031999949366 27869999.963999990374 3955083.060000001919 60370.982915851 2024-03-01T23:35:23.929560+00:00 19994330.293000001460 28999999.949000000954 27870000.034000009298 3956779.917999982834 60370.982927327 2024-03-01T23:35:24.921064+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3951635.162999988068 60370.982938981 2024-03-01T23:35:25.927943+00:00 19994330.290999989957 29000000.001000050455 27870000.015000019222 3949207.928000032902 60370.982950456 2024-03-01T23:35:26.919446+00:00 19994330.293999999762 29000000.014999989420 27869999.977000001818 3949460.014999986161 60370.982962116 2024-03-01T23:35:27.926821+00:00 19994330.288999989629 28999999.970999959856 27869999.957999940962 3955798.937000035774 60370.982973586 2024-03-01T23:35:28.917828+00:00 19994330.290000021458 28999999.998000029474 27870000.028000060469 3949295.087999999989 60370.982985246 2024-03-01T23:35:29.925203+00:00 19994330.289000000805 29000000.018999930471 27870000.037999991328 3953938.964999973774 60370.982996899 2024-03-01T23:35:30.932083+00:00 19994330.290999978781 29000000.003000020981 27869999.992999970913 3950012.046000003815 60370.983008369 2024-03-01T23:35:31.923090+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3952976.000999987125 60370.983020029 2024-03-01T23:35:32.930465+00:00 19994330.289000000805 28999999.951000090688 27869999.997000038624 3951140.949000000954 60370.983031504 2024-03-01T23:35:33.921968+00:00 19994330.293000008911 28999999.980999950320 27870000.001999970526 3947460.019999980927 60370.983043158 2024-03-01T23:35:34.928847+00:00 19994330.289999961853 29000000.065000060946 27869999.977000001818 3954098.008000016212 60370.983054634 2024-03-01T23:35:35.920350+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3952620.079999982845 60370.983066293 2024-03-01T23:35:36.927728+00:00 19994330.291999999434 29000000.000999931246 27869999.996999979019 3954060.874000012875 60370.983077763 2024-03-01T23:35:37.918733+00:00 19994330.288000050932 29000000.001000050455 27870000.001999970526 3950958.023999989033 60370.983089423 2024-03-01T23:35:38.926108+00:00 19994330.290999948978 28999999.993000000715 27870000.048000101000 3953020.892000020016 60370.983100899 2024-03-01T23:35:39.917612+00:00 19994330.289000030607 29000000.039000000805 27869999.921000000089 3949436.142000020016 60370.983112552 2024-03-01T23:35:40.924490+00:00 19994330.291000008583 28999999.971999999136 27870000.069000009447 3952289.908999979030 60370.983124211 2024-03-01T23:35:41.931866+00:00 19994330.293999969959 28999999.986999988556 27870000.001999970526 3945482.007000029087 60370.983135682 2024-03-01T23:35:42.922873+00:00 19994330.289000030607 29000000.021000001580 27869999.985999941826 3952651.954999982845 60370.983147341 2024-03-01T23:35:43.930248+00:00 19994330.290999948978 29000000.008999999613 27870000.027000069618 3945815.087999999989 60370.983158811 2024-03-01T23:35:44.921255+00:00 19994330.287000000477 28999999.989000018686 27869999.982999920845 3956538.001999973785 60370.983170470 2024-03-01T23:35:45.928631+00:00 19994330.293000038713 28999999.994999971241 27870000.007000088692 3949928.958000003826 60370.983181940 2024-03-01T23:35:46.919638+00:00 19994330.283999979496 28999999.966000020504 27869999.927999969572 3949510.035000026226 60370.983193600 2024-03-01T23:35:47.927013+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3945836.895999968052 60370.983205075 2024-03-01T23:35:48.918516+00:00 19994330.295000080019 28999999.982999980450 27870000.046000000089 3949199.172000051010 60370.983216735 2024-03-01T23:35:49.925891+00:00 19994330.285999890417 29000000.026000019163 27869999.944000009447 3949916.905999958981 60370.983228205 2024-03-01T23:35:50.916899+00:00 19994330.292000059038 28999999.967000011355 27869999.991999980062 3951716.021000028122 60370.983239864 2024-03-01T23:35:51.924273+00:00 19994330.289999961853 29000000.004000011832 27870000.029000040144 3952795.981999992859 60370.983251524 2024-03-01T23:35:52.931649+00:00 19994330.290000081062 29000000.004000011832 27869999.977000001818 3952901.962000011932 60370.983262994 2024-03-01T23:35:53.922656+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3948831.101999998093 60370.983274653 2024-03-01T23:35:54.930031+00:00 19994330.291999939829 29000000.000999990851 27869999.988000039011 3951601.981000006199 60370.983286123 2024-03-01T23:35:55.921039+00:00 19994330.287000060081 28999999.981999929994 27869999.978999990970 3952550.973999977112 60370.983297782 2024-03-01T23:35:56.928414+00:00 19994330.292999979109 29000000.019000049680 27870000.006999999285 3948088.963999987114 60370.983309253 2024-03-01T23:35:57.919421+00:00 19994330.291000008583 28999999.980999950320 27869999.978999998420 3955811.076000034809 60370.983320912 2024-03-01T23:35:58.926796+00:00 19994330.291999939829 29000000.038000110537 27870000.050999999046 3949591.899999976158 60370.983332382 2024-03-01T23:35:59.917803+00:00 19994330.291000008583 28999999.987999919802 27869999.940000001341 3952101.010999978054 60370.983344041 2024-03-01T23:36:00.925178+00:00 19994330.286000009626 29000000.011000040919 27870000.022000011057 3945110.083000003826 60370.983355517 2024-03-01T23:36:01.916682+00:00 19994330.292999979109 28999999.995000001043 27870000.018999990076 3947273.725000023842 60370.983367171 2024-03-01T23:36:02.923561+00:00 19994330.286000009626 28999999.965000029653 27870000.016999989748 3952220.273999989033 60370.983378830 2024-03-01T23:36:03.930936+00:00 19994330.291000008583 29000000.013999938965 27870000.002000000328 3952067.879999995232 60370.983390306 2024-03-01T23:36:04.922439+00:00 19994330.294000029564 29000000.044000029564 27870000.023000031710 3954187.002000033855 60370.983401960 2024-03-01T23:36:05.929319+00:00 19994330.289000030607 28999999.942999958992 27869999.962999999523 3949329.125000000000 60370.983413436 2024-03-01T23:36:06.920822+00:00 19994330.291999939829 28999999.991999980062 27869999.959999978542 3950607.903999983799 60370.983425089 2024-03-01T23:36:07.927701+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3951924.116999983788 60370.983436565 2024-03-01T23:36:08.919204+00:00 19994330.289000030607 29000000.014999989420 27870000.078000009060 3950015.988000034820 60370.983448224 2024-03-01T23:36:09.926579+00:00 19994330.289999961853 28999999.970000028610 27869999.945999979973 3946923.061999977101 60370.983459694 2024-03-01T23:36:10.917587+00:00 19994330.287000060081 29000000.018999930471 27870000.021000031382 3950626.920000017155 60370.983471354 2024-03-01T23:36:11.924962+00:00 19994330.292000059038 29000000.037000060081 27869999.995999988168 3950895.946999967098 60370.983482824 2024-03-01T23:36:12.915969+00:00 19994330.292999979109 28999999.972999930382 27870000.013000011444 3950820.985000013839 60370.983494483 2024-03-01T23:36:13.923344+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3954368.935000001919 60370.983506143 2024-03-01T23:36:14.930719+00:00 19994330.289000030607 28999999.998000029474 27870000.057000041008 3949810.070999979973 60370.983517618 2024-03-01T23:36:15.922223+00:00 19994330.289999999106 28999999.995999999344 27869999.975999951363 3949331.993000030983 60370.983529272 2024-03-01T23:36:16.929102+00:00 19994330.291000001132 29000000.028999999166 27870000.034000039101 3948576.997999966145 60370.983540748 2024-03-01T23:36:17.920605+00:00 19994330.289000000805 29000000.003000009805 27870000.005999919027 3951115.990999997128 60370.983552401 2024-03-01T23:36:18.927484+00:00 19994330.290000010282 28999999.969000011683 27869999.924000021070 3951956.047000051010 60370.983563877 2024-03-01T23:36:19.918987+00:00 19994330.291999999434 28999999.993999991566 27870000.026000019163 3950448.057999968994 60370.983575537 2024-03-01T23:36:20.926363+00:00 19994330.289000000805 29000000.011999990791 27869999.977999929339 3953090.972000002861 60370.983587007 2024-03-01T23:36:21.917370+00:00 19994330.293999999762 28999999.988000009209 27870000.059000018984 3950499.929000020027 60370.983598666 2024-03-01T23:36:22.924745+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3954382.037999988068 60370.983610136 2024-03-01T23:36:23.915752+00:00 19994330.290000021458 28999999.991000000387 27869999.963999990374 3954304.983999968041 60370.983621796 2024-03-01T23:36:24.923127+00:00 19994330.288999971002 29000000.029999971390 27870000.047000050545 3950742.055000007153 60370.983633449 2024-03-01T23:36:25.930007+00:00 19994330.291000008583 28999999.951000031084 27869999.977000001818 3950040.943000019062 60370.983644925 2024-03-01T23:36:26.921510+00:00 19994330.289999991655 29000000.024999979883 27869999.975999951363 3951074.975000023842 60370.983656584 2024-03-01T23:36:27.928884+00:00 19994330.292000029236 29000000.013999998569 27870000.034000039101 3949444.977999985218 60370.983668054 2024-03-01T23:36:28.919892+00:00 19994330.289999961853 29000000.029000040144 27869999.990000009537 3953544.027999997139 60370.983679714 2024-03-01T23:36:29.927266+00:00 19994330.290000021458 28999999.950999978930 27869999.960999969393 3954796.049999951851 60370.983691189 2024-03-01T23:36:30.918770+00:00 19994330.291999999434 29000000.018999990076 27870000.074000000954 3950820.897000073921 60370.983702843 2024-03-01T23:36:31.925650+00:00 19994330.287999991328 28999999.987999979407 27869999.933000091463 3954726.078999996185 60370.983714319 2024-03-01T23:36:32.917153+00:00 19994330.287000000477 28999999.991999980062 27870000.064000010490 3948168.998999952804 60370.983725978 2024-03-01T23:36:33.924528+00:00 19994330.293000038713 29000000.009999990463 27869999.925000000745 3953658.016999959946 60370.983737632 2024-03-01T23:36:34.931407+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3952216.057000041008 60370.983749108 2024-03-01T23:36:35.922911+00:00 19994330.291000008583 29000000.009999990463 27870000.063999999315 3949655.960999966133 60370.983760762 2024-03-01T23:36:36.929790+00:00 19994330.292999979109 29000000.001999970526 27870000.015999998897 3953908.046000003815 60370.983772237 2024-03-01T23:36:37.921293+00:00 19994330.291000008583 29000000.004000071436 27869999.950999990106 3951147.929000020027 60370.983783897 2024-03-01T23:36:38.928668+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3952296.927999972831 60370.983795367 2024-03-01T23:36:39.919675+00:00 19994330.287999991328 29000000.024999979883 27870000.016999989748 3951331.117000102997 60370.983807026 2024-03-01T23:36:40.927050+00:00 19994330.288999971002 28999999.968999978155 27869999.964000020176 3952498.911999940872 60370.983818496 2024-03-01T23:36:41.918058+00:00 19994330.291000068188 29000000.031000021845 27869999.998999979347 3951455.050999999046 60370.983830155 2024-03-01T23:36:42.925433+00:00 19994330.288999918848 28999999.998999949545 27870000.027000010014 3951541.978999971878 60370.983841626 2024-03-01T23:36:43.916440+00:00 19994330.292999979109 28999999.993000030518 27869999.994000021368 3950242.036000012886 60370.983853285 2024-03-01T23:36:44.923815+00:00 19994330.290000081062 29000000.009999990463 27870000.037000000477 3948271.014000058174 60370.983864939 2024-03-01T23:36:45.930694+00:00 19994330.292999979109 28999999.975999951363 27869999.937999960035 3950828.953999996185 60370.983876415 2024-03-01T23:36:46.922197+00:00 19994330.286000009626 28999999.992000099272 27869999.995999988168 3949377.018999934196 60370.983888074 2024-03-01T23:36:47.929573+00:00 19994330.289999961853 29000000.016999959946 27870000.024000048637 3952829.945000051986 60370.983899544 2024-03-01T23:36:48.920580+00:00 19994330.289000030607 28999999.985999941826 27870000.002999961376 3955117.988000034820 60370.983911203 2024-03-01T23:36:49.927955+00:00 19994330.291000008583 29000000.007000088692 27869999.978000041097 3957227.153999925125 60370.983922673 2024-03-01T23:36:50.918963+00:00 19994330.291000008583 29000000.025999899954 27870000.022999998182 3958907.869000076782 60370.983934333 2024-03-01T23:36:51.926338+00:00 19994330.289999961853 28999999.974000100046 27869999.989999949932 3949613.065999985207 60370.983945803 2024-03-01T23:36:52.917345+00:00 19994330.294000029564 29000000.002999998629 27869999.999000068754 3951635.031000018120 60370.983957462 2024-03-01T23:36:53.924720+00:00 19994330.289999961853 29000000.021000009030 27870000.015999909490 3952562.876999973785 60370.983968938 2024-03-01T23:36:54.916223+00:00 19994330.289000030607 28999999.956999991089 27869999.985000010580 3958490.054000020027 60370.983980591 2024-03-01T23:36:55.923102+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3959268.097000002861 60370.983992251 2024-03-01T23:36:56.930478+00:00 19994330.291999939829 28999999.988000009209 27869999.988000039011 3951927.976999998093 60370.984003726 2024-03-01T23:36:57.921981+00:00 19994330.287000060081 29000000.044999990612 27870000.034999970347 3950522.913999915123 60370.984015380 2024-03-01T23:36:58.928860+00:00 19994330.293999910355 28999999.980000019073 27869999.974000100046 3954218.032000064850 60370.984026856 2024-03-01T23:36:59.920363+00:00 19994330.293000098318 28999999.989999979734 27869999.953999999911 3951128.993999958038 60370.984038510 2024-03-01T23:37:00.927242+00:00 19994330.289999961853 28999999.996000021696 27870000.035999890417 3953355.069000006188 60370.984049986 2024-03-01T23:37:01.918746+00:00 19994330.289999961853 28999999.991999980062 27869999.953000068665 3946570.925999999046 60370.984061639 2024-03-01T23:37:02.925625+00:00 19994330.287000060081 28999999.986999988556 27870000.049999948591 3947498.036000012886 60370.984073115 2024-03-01T23:37:03.917128+00:00 19994330.291999939829 29000000.008999999613 27869999.984000090510 3949989.970999956131 60370.984084774 2024-03-01T23:37:04.924503+00:00 19994330.290000081062 29000000.017000019550 27870000.014999989420 3953279.014000058174 60370.984096244 2024-03-01T23:37:05.915510+00:00 19994330.288999918848 29000000.004000011832 27869999.985999941826 3950131.023999928962 60370.984107904 2024-03-01T23:37:06.922886+00:00 19994330.290000081062 28999999.964999970049 27870000.016999959946 3952291.003000020981 60370.984119563 2024-03-01T23:37:07.930261+00:00 19994330.293999910355 29000000.044000029564 27869999.944000009447 3950600.942000031006 60370.984131033 2024-03-01T23:37:08.921268+00:00 19994330.291000008583 28999999.969999969006 27870000.031000021845 3953470.062000035774 60370.984142693 2024-03-01T23:37:09.928643+00:00 19994330.287999998778 29000000.042000059038 27870000.008000019938 3948436.880999923218 60370.984154162 2024-03-01T23:37:10.919650+00:00 19994330.290999989957 28999999.993999961764 27869999.996000051498 3949978.170000075828 60370.984165822 2024-03-01T23:37:11.927025+00:00 19994330.289999999106 29000000.001999970526 27870000.013999938965 3945140.950999975204 60370.984177292 2024-03-01T23:37:12.918033+00:00 19994330.291000008583 28999999.968000050634 27869999.989000000060 3945578.988999962807 60370.984188952 2024-03-01T23:37:13.925407+00:00 19994330.288999989629 29000000.000999931246 27870000.008000001311 3950611.921000003815 60370.984200422 2024-03-01T23:37:14.916415+00:00 19994330.291999999434 29000000.014999989420 27870000.004000011832 3948983.019999980927 60370.984212081 2024-03-01T23:37:15.923790+00:00 19994330.291000008583 29000000.032000061125 27870000.019999999553 3949215.014000058174 60370.984223735 2024-03-01T23:37:16.930670+00:00 19994330.289000000805 28999999.962999939919 27869999.960999999195 3950828.970999956131 60370.984235210 2024-03-01T23:37:17.922172+00:00 19994330.289000000805 29000000.011000040919 27870000.016999989748 3950330.070999979973 60370.984246864 2024-03-01T23:37:18.929052+00:00 19994330.289999991655 29000000.004000071436 27870000.000000000000 3952926.934000014793 60370.984258340 2024-03-01T23:37:19.920555+00:00 19994330.287000000477 28999999.977000001818 27870000.011000011116 3947129.044000030030 60370.984269999 2024-03-01T23:37:20.927930+00:00 19994330.291999999434 29000000.003999948502 27870000.008000019938 3951148.001999973785 60370.984281469 2024-03-01T23:37:21.918937+00:00 19994330.294000029564 28999999.985000010580 27869999.980999980122 3949163.013000010978 60370.984293128 2024-03-01T23:37:22.926313+00:00 19994330.289999961853 29000000.018999930471 27870000.004000011832 3948303.011000037193 60370.984304599 2024-03-01T23:37:23.917320+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3949946.092000008095 60370.984316258 2024-03-01T23:37:24.924695+00:00 19994330.289999961853 28999999.989000078291 27870000.012000020593 3948734.896000028122 60370.984327728 2024-03-01T23:37:25.915702+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3949696.928999900818 60370.984339388 2024-03-01T23:37:26.923077+00:00 19994330.287999991328 28999999.987999919802 27869999.962999999523 3953993.124000072014 60370.984351041 2024-03-01T23:37:27.929957+00:00 19994330.293000038713 29000000.035000089556 27870000.024999979883 3946449.867999910843 60370.984362517 2024-03-01T23:37:28.921460+00:00 19994330.287999991328 28999999.964999910444 27869999.977000001818 3953782.049000024796 60370.984374171 2024-03-01T23:37:29.928339+00:00 19994330.291999999434 29000000.015999998897 27870000.032999988645 3949363.993000030983 60370.984385646 2024-03-01T23:37:30.919842+00:00 19994330.291000008583 29000000.017000000924 27869999.981000009924 3951181.932999968994 60370.984397306 2024-03-01T23:37:31.927217+00:00 19994330.289999961853 28999999.980000000447 27869999.953000068665 3950933.060999989975 60370.984408776 2024-03-01T23:37:32.918224+00:00 19994330.291000008583 28999999.978000000119 27870000.018999930471 3952532.014999986161 60370.984420435 2024-03-01T23:37:33.925599+00:00 19994330.287000000477 29000000.003000009805 27869999.995000001043 3950211.037000060081 60370.984431905 2024-03-01T23:37:34.916607+00:00 19994330.289999961853 29000000.022999998182 27869999.991000059992 3953805.996999979019 60370.984443564 2024-03-01T23:37:35.923982+00:00 19994330.291000008583 29000000.007999990135 27870000.003999948502 3950304.955000042915 60370.984455035 2024-03-01T23:37:36.914989+00:00 19994330.290000081062 29000000.018999990076 27870000.057999968529 3952826.016999959946 60370.984466694 2024-03-01T23:37:37.922365+00:00 19994330.292999979109 28999999.944000009447 27869999.940999981016 3948367.983000040054 60370.984478348 2024-03-01T23:37:38.929244+00:00 19994330.291999939829 29000000.004999998957 27870000.009000059217 3948032.988000034820 60370.984489824 2024-03-01T23:37:39.920747+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3951505.949000000954 60370.984501477 2024-03-01T23:37:40.927626+00:00 19994330.292999979109 29000000.004999998957 27869999.990999940783 3950125.083999990951 60370.984512953 2024-03-01T23:37:41.919129+00:00 19994330.287000060081 28999999.986000001431 27869999.976000070572 3947723.002999901772 60370.984524607 2024-03-01T23:37:42.926008+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3948782.026000022888 60370.984536082 2024-03-01T23:37:43.917512+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3950379.953999996185 60370.984547736 2024-03-01T23:37:44.924391+00:00 19994330.292999979109 28999999.962999999523 27869999.986999988556 3951558.000000000000 60370.984559212 2024-03-01T23:37:45.915894+00:00 19994330.289999961853 29000000.023999989033 27869999.999000068754 3949433.012000083923 60370.984570871 2024-03-01T23:37:46.923269+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3948856.938999890815 60370.984582525 2024-03-01T23:37:47.930148+00:00 19994330.294000029564 29000000.004999998957 27870000.046000000089 3951345.039000033867 60370.984594001 2024-03-01T23:37:48.921652+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3949177.070999979973 60370.984605654 2024-03-01T23:37:49.928531+00:00 19994330.291000008583 28999999.974000100046 27869999.966000080109 3951046.902999997139 60370.984617130 2024-03-01T23:37:50.920034+00:00 19994330.286999940872 29000000.023999929428 27870000.017999891192 3948764.053000092972 60370.984628790 2024-03-01T23:37:51.927409+00:00 19994330.292000059038 29000000.037999991328 27870000.022999998182 3949999.929999948014 60370.984640259 2024-03-01T23:37:52.918417+00:00 19994330.291000008583 28999999.945999979973 27869999.966000009328 3946124.131000041962 60370.984651919 2024-03-01T23:37:53.925792+00:00 19994330.289999961853 29000000.042000059038 27870000.043999999762 3952022.939999938011 60370.984663395 2024-03-01T23:37:54.917295+00:00 19994330.292000059038 29000000.000000000000 27869999.960999980569 3953283.960999966133 60370.984675048 2024-03-01T23:37:55.924174+00:00 19994330.289999961853 28999999.998999949545 27869999.987000018358 3946920.026000022888 60370.984686524 2024-03-01T23:37:56.915678+00:00 19994330.291000008583 28999999.968000050634 27869999.988999988884 3949103.021000028122 60370.984698178 2024-03-01T23:37:57.922557+00:00 19994330.287999991328 29000000.003999948502 27869999.997999999672 3953882.937000035774 60370.984709837 2024-03-01T23:37:58.929931+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3948781.980000019073 60370.984721313 2024-03-01T23:37:59.921435+00:00 19994330.291000008583 28999999.976000070572 27869999.998000029474 3947939.001999973785 60370.984732967 2024-03-01T23:38:00.928314+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3945348.082999945153 60370.984744442 2024-03-01T23:38:01.919817+00:00 19994330.293999910355 28999999.985999941826 27869999.962000008672 3952007.870000004768 60370.984756096 2024-03-01T23:38:02.926696+00:00 19994330.289000000805 29000000.002000089735 27870000.044000029564 3951741.128000020981 60370.984767572 2024-03-01T23:38:03.918200+00:00 19994330.289999999106 29000000.007999900728 27869999.968999978155 3951421.878999948967 60370.984779226 2024-03-01T23:38:04.925079+00:00 19994330.287999998778 29000000.027000069618 27870000.009999990463 3957531.050999999046 60370.984790701 2024-03-01T23:38:05.916582+00:00 19994330.293000001460 28999999.990999940783 27869999.989000018686 3947833.096000074875 60370.984802355 2024-03-01T23:38:06.923461+00:00 19994330.285000011325 28999999.975999999791 27869999.995000001043 3949099.845000029076 60370.984813831 2024-03-01T23:38:07.914965+00:00 19994330.293000001460 29000000.010999999940 27870000.031999949366 3942725.122999907006 60370.984825484 2024-03-01T23:38:08.921844+00:00 19994330.290000010282 28999999.971999999136 27869999.997000038624 3949623.985000013839 60370.984837144 2024-03-01T23:38:09.929219+00:00 19994330.294999990612 29000000.035999998450 27870000.006000038236 3950118.940999985207 60370.984848614 2024-03-01T23:38:10.920226+00:00 19994330.286000009626 28999999.987999990582 27870000.010999921709 3951794.057000041008 60370.984860273 2024-03-01T23:38:11.927601+00:00 19994330.289999991655 28999999.984000001103 27869999.958000060171 3948748.960999966133 60370.984871743 2024-03-01T23:38:12.918609+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3953061.027999997139 60370.984883402 2024-03-01T23:38:13.925984+00:00 19994330.289000000805 28999999.983000010252 27869999.993999961764 3948807.997000098228 60370.984894878 2024-03-01T23:38:14.917487+00:00 19994330.285999979824 28999999.992999970913 27869999.991999980062 3945397.016999959946 60370.984906532 2024-03-01T23:38:15.924366+00:00 19994330.293000038713 29000000.034000039101 27870000.037999991328 3951355.993999958038 60370.984918008 2024-03-01T23:38:16.915869+00:00 19994330.290999948978 28999999.981999989599 27869999.973000049591 3948694.012000083923 60370.984929661 2024-03-01T23:38:17.922748+00:00 19994330.291000008583 29000000.039999961853 27870000.042999979109 3945221.930999993812 60370.984941137 2024-03-01T23:38:18.914252+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3951565.101999998093 60370.984952797 2024-03-01T23:38:19.921627+00:00 19994330.291000008583 28999999.971000019461 27870000.001999970526 3950112.024999976158 60370.984964450 2024-03-01T23:38:20.928506+00:00 19994330.288999971002 29000000.016999959946 27869999.981000069529 3952444.926999927033 60370.984975920 2024-03-01T23:38:21.919513+00:00 19994330.288000050932 28999999.978000041097 27870000.003999948502 3952344.965000032913 60370.984987580 2024-03-01T23:38:22.926889+00:00 19994330.289999961853 28999999.974999960512 27869999.958000060171 3951400.986999989022 60370.984999049 2024-03-01T23:38:23.917896+00:00 19994330.295000020415 29000000.010000050068 27870000.038999918848 3950873.042000054847 60370.985010709 2024-03-01T23:38:24.925271+00:00 19994330.288999971002 28999999.997999910265 27870000.004999998957 3951892.919999957085 60370.985022185 2024-03-01T23:38:25.916774+00:00 19994330.291999999434 29000000.052000049502 27870000.000000000000 3953572.144999980927 60370.985033839 2024-03-01T23:38:26.923653+00:00 19994330.287000000477 28999999.983000040054 27869999.974000100046 3949938.889000058174 60370.985045314 2024-03-01T23:38:27.915156+00:00 19994330.293000038713 28999999.993000030518 27870000.028000000864 3952415.962999939919 60370.985056968 2024-03-01T23:38:28.922036+00:00 19994330.287999931723 28999999.978999968618 27869999.978999968618 3948935.111999989022 60370.985068628 2024-03-01T23:38:29.929411+00:00 19994330.289000030607 29000000.008999940008 27870000.021000001580 3948714.934000014793 60370.985080097 2024-03-01T23:38:30.920418+00:00 19994330.287999991328 28999999.983999971300 27869999.989000000060 3952054.052999972831 60370.985091757 2024-03-01T23:38:31.927792+00:00 19994330.294000029564 29000000.044000029564 27870000.008000001311 3953189.017000079155 60370.985103227 2024-03-01T23:38:32.918800+00:00 19994330.291000008583 29000000.001999970526 27869999.984999999404 3954383.934000014793 60370.985114886 2024-03-01T23:38:33.926175+00:00 19994330.289000030607 28999999.958000060171 27869999.973000001162 3950613.057999968994 60370.985126356 2024-03-01T23:38:34.917183+00:00 19994330.289999961853 29000000.024000048637 27870000.005999978632 3947663.965999960899 60370.985138016 2024-03-01T23:38:35.924558+00:00 19994330.289999961853 28999999.994999889284 27870000.027000010014 3949527.009000062943 60370.985149486 2024-03-01T23:38:36.915565+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3947069.988999962807 60370.985161145 2024-03-01T23:38:37.922940+00:00 19994330.291000008583 29000000.049000021070 27870000.013999998569 3949284.100999950897 60370.985172621 2024-03-01T23:38:38.914444+00:00 19994330.289000030607 28999999.960999969393 27869999.994999971241 3950263.901000022888 60370.985184275 2024-03-01T23:38:39.921323+00:00 19994330.291999939829 29000000.014999989420 27869999.940000001341 3951001.078000069130 60370.985195934 2024-03-01T23:38:40.928698+00:00 19994330.294000029564 29000000.009999990463 27870000.064000010490 3947551.955999969970 60370.985207404 2024-03-01T23:38:41.919705+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3953231.019000052940 60370.985219063 2024-03-01T23:38:42.927080+00:00 19994330.288999918848 29000000.012000080198 27869999.977999988943 3951461.996999979019 60370.985230533 2024-03-01T23:38:43.918088+00:00 19994330.289000030607 28999999.969999998808 27870000.000000000000 3950868.944999932777 60370.985242193 2024-03-01T23:38:44.925463+00:00 19994330.291000008583 29000000.017000000924 27870000.053000029176 3955541.993000030983 60370.985253668 2024-03-01T23:38:45.916966+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3951415.036000012886 60370.985265322 2024-03-01T23:38:46.923845+00:00 19994330.292000059038 28999999.996000010520 27869999.971999999136 3952024.970000000205 60370.985276798 2024-03-01T23:38:47.915348+00:00 19994330.293999910355 28999999.991000000387 27870000.006000038236 3955732.016999999993 60370.985288451 2024-03-01T23:38:48.922228+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3951618.978000000119 60370.985299927 2024-03-01T23:38:49.913731+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3951335.044999999925 60370.985311587 2024-03-01T23:38:50.921106+00:00 19994330.288000110537 29000000.011999990791 27870000.009999990463 3948266.063999998849 60370.985323241 2024-03-01T23:38:51.927985+00:00 19994330.290999889374 29000000.052999969572 27870000.041999939829 3950712.914999999106 60370.985334716 2024-03-01T23:38:52.919488+00:00 19994330.287000060081 28999999.953000009060 27869999.930000070482 3952908.951000000816 60370.985346370 2024-03-01T23:38:53.926367+00:00 19994330.292999979109 29000000.013000011444 27870000.054999951273 3945259.052999998908 60370.985357846 2024-03-01T23:38:54.917871+00:00 19994330.291000008583 29000000.014999989420 27870000.035000089556 3950689.943999997806 60370.985369499 2024-03-01T23:38:55.924750+00:00 19994330.292000059038 28999999.987000048161 27870000.016999959946 3955117.995000004768 60370.985380975 2024-03-01T23:38:56.916253+00:00 19994330.289000000805 29000000.012999951839 27870000.004999998957 3950298.072999998927 60370.985392635 2024-03-01T23:38:57.923628+00:00 19994330.289999999106 28999999.969000041485 27869999.935999989510 3952737.038000002969 60370.985404104 2024-03-01T23:38:58.914635+00:00 19994330.293000001460 29000000.027000010014 27870000.022999998182 3946858.029999994207 60370.985415764 2024-03-01T23:38:59.922011+00:00 19994330.287000000477 28999999.957999940962 27869999.945999979973 3956302.895000002813 60370.985427418 2024-03-01T23:39:00.928890+00:00 19994330.289999991655 29000000.034000039101 27870000.062000039965 3954389.056000002194 60370.985438894 2024-03-01T23:39:01.920393+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3950645.898999996018 60370.985450547 2024-03-01T23:39:02.927272+00:00 19994330.292000010610 29000000.003999948502 27869999.996999979019 3954133.069999999832 60370.985462023 2024-03-01T23:39:03.918775+00:00 19994330.296000000089 29000000.004000071436 27870000.024000048637 3950979.055000007153 60370.985473677 2024-03-01T23:39:04.925655+00:00 19994330.285999979824 29000000.004999998957 27869999.967000011355 3948825.896999999881 60370.985485152 2024-03-01T23:39:05.917158+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3949142.070999994874 60370.985496806 2024-03-01T23:39:06.924037+00:00 19994330.289999991655 29000000.011999960989 27870000.038999918848 3948166.907999991905 60370.985508282 2024-03-01T23:39:07.915540+00:00 19994330.289999991655 29000000.041000008583 27870000.006000038236 3952518.141000003088 60370.985519941 2024-03-01T23:39:08.922915+00:00 19994330.288999971002 28999999.960999969393 27869999.980000000447 3952242.917000011075 60370.985531411 2024-03-01T23:39:09.913922+00:00 19994330.290000021458 28999999.998000029474 27869999.989000000060 3948716.026999995112 60370.985543070 2024-03-01T23:39:10.921298+00:00 19994330.295000020415 29000000.007000088692 27870000.021999999881 3948849.032000004780 60370.985554724 2024-03-01T23:39:11.928177+00:00 19994330.287000000477 28999999.968999978155 27869999.983000010252 3952993.883999987971 60370.985566200 2024-03-01T23:39:12.919680+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3947722.116000012029 60370.985577854 2024-03-01T23:39:13.926559+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3951266.921999990940 60370.985589329 2024-03-01T23:39:14.918063+00:00 19994330.289999961853 28999999.990000009537 27870000.005000028759 3952351.078999996185 60370.985600989 2024-03-01T23:39:15.925438+00:00 19994330.287000000477 29000000.037999991328 27869999.975999981165 3951480.987000002991 60370.985612459 2024-03-01T23:39:16.916445+00:00 19994330.290000021458 28999999.952000018209 27869999.980999980122 3950511.069000006188 60370.985624118 2024-03-01T23:39:17.923820+00:00 19994330.292999979109 29000000.021999958903 27870000.048000041395 3948409.921999990940 60370.985635588 2024-03-01T23:39:18.914827+00:00 19994330.291000008583 28999999.989000078291 27869999.992999970913 3949841.978000000119 60370.985647248 2024-03-01T23:39:19.922202+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3946295.914000018965 60370.985658723 2024-03-01T23:39:20.913706+00:00 19994330.290000021458 29000000.011999998242 27869999.980000019073 3951508.044999986887 60370.985670377 2024-03-01T23:39:21.920585+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3951938.021999984980 60370.985682037 2024-03-01T23:39:22.927959+00:00 19994330.291000008583 29000000.054999988526 27870000.050000008196 3949517.068000019062 60370.985693506 2024-03-01T23:39:23.918967+00:00 19994330.287999991328 28999999.969999998808 27869999.967999991030 3946853.988999993075 60370.985705166 2024-03-01T23:39:24.926343+00:00 19994330.291999939829 28999999.969000011683 27869999.997999969870 3952773.951000005007 60370.985716636 2024-03-01T23:39:25.917350+00:00 19994330.289000030607 29000000.016999989748 27869999.998000029474 3949586.108000009786 60370.985728296 2024-03-01T23:39:26.924725+00:00 19994330.291000008583 28999999.969999998808 27870000.004999998957 3949308.927999972831 60370.985739766 2024-03-01T23:39:27.915732+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3949316.983000009786 60370.985751425 2024-03-01T23:39:28.923107+00:00 19994330.290000081062 29000000.008999969810 27869999.962000008672 3948559.022000014782 60370.985762895 2024-03-01T23:39:29.914115+00:00 19994330.289999961853 28999999.989000018686 27870000.052999969572 3949335.939999998081 60370.985774554 2024-03-01T23:39:30.921490+00:00 19994330.286999940872 29000000.022000011057 27870000.013999938965 3948770.078999996185 60370.985786214 2024-03-01T23:39:31.928865+00:00 19994330.292000059038 28999999.967999991030 27869999.950000051409 3949681.863999993075 60370.985797684 2024-03-01T23:39:32.919872+00:00 19994330.289000030607 29000000.040000021458 27870000.009999990463 3949201.083999990951 60370.985809343 2024-03-01T23:39:33.927247+00:00 19994330.291000008583 28999999.980999950320 27870000.021000031382 3947639.957000017166 60370.985820813 2024-03-01T23:39:34.918255+00:00 19994330.292999979109 28999999.992000039667 27869999.982999920845 3949481.993999987841 60370.985832472 2024-03-01T23:39:35.925630+00:00 19994330.288999918848 29000000.013000011444 27870000.046000000089 3945668.090000004042 60370.985843948 2024-03-01T23:39:36.917133+00:00 19994330.290000081062 28999999.994999948889 27869999.938000079244 3946305.981999992859 60370.985855602 2024-03-01T23:39:37.924012+00:00 19994330.287999991328 28999999.971000019461 27869999.988999959081 3952253.012000023853 60370.985867077 2024-03-01T23:39:38.915515+00:00 19994330.289999961853 29000000.028000060469 27870000.037999991328 3948312.028999983799 60370.985878732 2024-03-01T23:39:39.922395+00:00 19994330.290000081062 28999999.985999941826 27869999.988000039011 3948590.958000003826 60370.985890207 2024-03-01T23:39:40.913898+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3949154.076999992132 60370.985901867 2024-03-01T23:39:41.921273+00:00 19994330.294000029564 29000000.004999998957 27870000.013999938965 3949236.913000016939 60370.985913520 2024-03-01T23:39:42.928152+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3951335.943999975920 60370.985924996 2024-03-01T23:39:43.919655+00:00 19994330.290999889374 28999999.958000060171 27869999.949000000954 3949947.035000026226 60370.985936656 2024-03-01T23:39:44.927030+00:00 19994330.287000060081 29000000.029000040144 27870000.034000039101 3951531.988999993075 60370.985948125 2024-03-01T23:39:45.918038+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3952004.079999982845 60370.985959785 2024-03-01T23:39:46.925413+00:00 19994330.288999918848 28999999.968999978155 27869999.969000000507 3948748.867000014056 60370.985971255 2024-03-01T23:39:47.916420+00:00 19994330.290000081062 29000000.037999991328 27870000.006000000983 3954050.034000008833 60370.985982914 2024-03-01T23:39:48.923795+00:00 19994330.292999979109 28999999.980999950320 27870000.041999999434 3947863.015999972820 60370.985994390 2024-03-01T23:39:49.915299+00:00 19994330.289999961853 28999999.984000090510 27870000.008000001311 3950868.965000004042 60370.986006044 2024-03-01T23:39:50.922178+00:00 19994330.291000001132 29000000.039999961853 27869999.960000008345 3946792.025000005960 60370.986017520 2024-03-01T23:39:51.913681+00:00 19994330.291999999434 28999999.968999978155 27869999.986000001431 3951336.993000001181 60370.986029173 2024-03-01T23:39:52.920560+00:00 19994330.289000000805 29000000.046000000089 27869999.981999989599 3941516.011000006925 60370.986040832 2024-03-01T23:39:53.927937+00:00 19994330.290999989957 29000000.001000050455 27870000.057000011206 3947475.982000023127 60370.986052308 2024-03-01T23:39:54.919438+00:00 19994330.287000000477 29000000.016999959946 27870000.024999979883 3950049.125999987125 60370.986063962 2024-03-01T23:39:55.926318+00:00 19994330.291999999434 28999999.953999999911 27869999.990000009537 3948890.905999958981 60370.986075438 2024-03-01T23:39:56.917820+00:00 19994330.291999999434 28999999.991000059992 27869999.956000030041 3947054.019000052940 60370.986087091 2024-03-01T23:39:57.924700+00:00 19994330.290000021458 29000000.021999999881 27870000.025999959558 3948404.017999947071 60370.986098567 2024-03-01T23:39:58.916203+00:00 19994330.290999978781 29000000.004000011832 27869999.962000008672 3950499.936000049114 60370.986110227 2024-03-01T23:39:59.923579+00:00 19994330.287000000477 28999999.986000001431 27870000.054000020027 3951639.089999973774 60370.986121696 2024-03-01T23:40:00.914586+00:00 19994330.291999999434 29000000.019999999553 27869999.956999961287 3947423.898999989033 60370.986133356 2024-03-01T23:40:01.921961+00:00 19994330.289000000805 28999999.984000001103 27870000.020000040531 3951007.106999992859 60370.986144826 2024-03-01T23:40:02.912968+00:00 19994330.290999978781 28999999.958999991417 27869999.938999950886 3950109.995999991894 60370.986156486 2024-03-01T23:40:03.920343+00:00 19994330.289000030607 29000000.043999999762 27870000.064000010490 3952077.912000000011 60370.986168139 2024-03-01T23:40:04.927223+00:00 19994330.290000021458 29000000.036000009626 27869999.979999959469 3944791.091000020970 60370.986179615 2024-03-01T23:40:05.918726+00:00 19994330.290999948978 28999999.949000000954 27870000.013000011444 3948332.906000018120 60370.986191269 2024-03-01T23:40:06.925604+00:00 19994330.291999999434 28999999.989000018686 27869999.981999989599 3953442.079999982845 60370.986202744 2024-03-01T23:40:07.917108+00:00 19994330.290000021458 29000000.004999998957 27870000.043000098318 3949498.905000030994 60370.986214404 2024-03-01T23:40:08.924483+00:00 19994330.287000000477 29000000.010999981314 27869999.946999911219 3943693.052999972831 60370.986225874 2024-03-01T23:40:09.915491+00:00 19994330.295000020415 28999999.991999980062 27869999.978000041097 3948519.980000019073 60370.986237533 2024-03-01T23:40:10.922866+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3946842.005999981891 60370.986249003 2024-03-01T23:40:11.913873+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3952687.045000017155 60370.986260663 2024-03-01T23:40:12.921248+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3947423.944000006188 60370.986272132 2024-03-01T23:40:13.912256+00:00 19994330.293999969959 29000000.032000008970 27870000.006000038236 3952088.962999999989 60370.986283792 2024-03-01T23:40:14.919630+00:00 19994330.288999971002 29000000.000999990851 27869999.998000029474 3951525.098999977112 60370.986295446 2024-03-01T23:40:15.926510+00:00 19994330.288000050932 29000000.003999948502 27869999.967000011355 3952750.012000023853 60370.986306922 2024-03-01T23:40:16.918013+00:00 19994330.288999971002 28999999.984000090510 27870000.040999889374 3951992.921000003815 60370.986318581 2024-03-01T23:40:17.925388+00:00 19994330.289000030607 28999999.967999938875 27869999.945000048727 3949578.048999965191 60370.986330051 2024-03-01T23:40:18.916395+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3951466.995000004768 60370.986341710 2024-03-01T23:40:19.923770+00:00 19994330.293000098318 29000000.049000021070 27869999.993000030518 3953268.929000020027 60370.986353180 2024-03-01T23:40:20.914778+00:00 19994330.291999939829 28999999.965000029653 27869999.982999920845 3948621.038999975193 60370.986364840 2024-03-01T23:40:21.922153+00:00 19994330.292000059038 29000000.003000020981 27869999.992000099272 3954612.956000030041 60370.986376310 2024-03-01T23:40:22.913160+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3953823.070999979973 60370.986387969 2024-03-01T23:40:23.920535+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3950394.910000026226 60370.986399623 2024-03-01T23:40:24.927414+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3950774.204999982845 60370.986411098 2024-03-01T23:40:25.918918+00:00 19994330.291000008583 29000000.011999960989 27869999.997000001371 3945772.835999966133 60370.986422752 2024-03-01T23:40:26.925797+00:00 19994330.289000030607 29000000.004000071436 27870000.043000001460 3952434.945000051986 60370.986434228 2024-03-01T23:40:27.917300+00:00 19994330.294000029564 29000000.001999970526 27870000.006000000983 3945855.145999968052 60370.986445887 2024-03-01T23:40:28.924675+00:00 19994330.291000008583 28999999.958000060171 27869999.947000000626 3946491.962999999989 60370.986457357 2024-03-01T23:40:29.915682+00:00 19994330.288999918848 29000000.067999958992 27870000.085999999195 3946133.985000013839 60370.986469017 2024-03-01T23:40:30.923057+00:00 19994330.291000008583 28999999.957000020891 27869999.931000020355 3954375.052999972831 60370.986480493 2024-03-01T23:40:31.914560+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3948429.953999996185 60370.986492146 2024-03-01T23:40:32.921440+00:00 19994330.290000081062 29000000.006000038236 27869999.930999990553 3950711.964000045788 60370.986503622 2024-03-01T23:40:33.912943+00:00 19994330.291999939829 29000000.022999878973 27870000.054000020027 3949349.984999955166 60370.986515276 2024-03-01T23:40:34.919823+00:00 19994330.287000060081 29000000.000999998301 27870000.013999998569 3949551.085000038147 60370.986526935 2024-03-01T23:40:35.927197+00:00 19994330.291000008583 28999999.951999988407 27869999.977999988943 3954654.933999956120 60370.986538405 2024-03-01T23:40:36.918204+00:00 19994330.291999939829 29000000.034000009298 27869999.946999970824 3951898.050000011921 60370.986550065 2024-03-01T23:40:37.925580+00:00 19994330.291000008583 28999999.962000001222 27870000.002000030130 3951856.921999990940 60370.986561541 2024-03-01T23:40:38.917083+00:00 19994330.292000059038 29000000.004999998957 27870000.025999959558 3948136.064000010025 60370.986573194 2024-03-01T23:40:39.923962+00:00 19994330.286999940872 29000000.009999990463 27869999.997000038624 3951057.958999990951 60370.986584670 2024-03-01T23:40:40.915465+00:00 19994330.289999961853 29000000.013999998569 27870000.022000011057 3955362.081000030041 60370.986596324 2024-03-01T23:40:41.922345+00:00 19994330.290000081062 28999999.976000010967 27870000.015999969095 3951472.031000018120 60370.986607799 2024-03-01T23:40:42.913848+00:00 19994330.291000008583 29000000.008999999613 27869999.934000018984 3952543.990999997128 60370.986619453 2024-03-01T23:40:43.920727+00:00 19994330.291000001132 29000000.047999981791 27870000.074999928474 3952052.931999980938 60370.986630929 2024-03-01T23:40:44.912230+00:00 19994330.291000001132 28999999.962000008672 27869999.996000051498 3951245.960999966133 60370.986642582 2024-03-01T23:40:45.919109+00:00 19994330.290999989957 28999999.998000029474 27869999.970999959856 3951403.044000030030 60370.986654242 2024-03-01T23:40:46.926484+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3951108.040000020992 60370.986665712 2024-03-01T23:40:47.917492+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3954194.910999954212 60370.986677371 2024-03-01T23:40:48.924867+00:00 19994330.287999998778 29000000.033999979496 27870000.005000110716 3952576.151000022888 60370.986688847 2024-03-01T23:40:49.916370+00:00 19994330.287999991328 28999999.991000000387 27870000.025999899954 3953004.933000028133 60370.986700500 2024-03-01T23:40:50.923249+00:00 19994330.293999999762 28999999.998000029474 27869999.961000081152 3951858.966999948025 60370.986711976 2024-03-01T23:40:51.914753+00:00 19994330.290000021458 29000000.033999979496 27870000.065999981016 3955248.006000041962 60370.986723630 2024-03-01T23:40:52.921632+00:00 19994330.290999978781 28999999.938000019640 27869999.941999908537 3953089.042999982834 60370.986735106 2024-03-01T23:40:53.913135+00:00 19994330.291000008583 29000000.026999950409 27870000.055000070482 3948990.908999979030 60370.986746765 2024-03-01T23:40:54.920510+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3949511.061000049114 60370.986758419 2024-03-01T23:40:55.927389+00:00 19994330.291999999434 29000000.034000039101 27870000.031999949366 3946629.000999987125 60370.986769895 2024-03-01T23:40:56.918893+00:00 19994330.289000000805 28999999.967000011355 27869999.981000069529 3956555.944000006188 60370.986781548 2024-03-01T23:40:57.925772+00:00 19994330.289999961853 29000000.026999950409 27870000.021000031382 3951617.069999992847 60370.986793024 2024-03-01T23:40:58.917275+00:00 19994330.290000021458 28999999.984000090510 27869999.958999991417 3948932.019999980927 60370.986804678 2024-03-01T23:40:59.924154+00:00 19994330.291999999434 29000000.003999948502 27870000.036000009626 3951950.857999979984 60370.986816153 2024-03-01T23:41:00.915657+00:00 19994330.291000008583 29000000.006000038236 27869999.935999989510 3950676.114000021946 60370.986827807 2024-03-01T23:41:01.922536+00:00 19994330.290000021458 29000000.001999970526 27870000.055999990553 3950704.961000024807 60370.986839283 2024-03-01T23:41:02.914040+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3954930.023999928962 60370.986850942 2024-03-01T23:41:03.921414+00:00 19994330.290000021458 28999999.980999950320 27869999.965999998152 3952777.014000058174 60370.986862412 2024-03-01T23:41:04.912422+00:00 19994330.288999971002 29000000.016000028700 27870000.039000000805 3955088.011000037193 60370.986874072 2024-03-01T23:41:05.919797+00:00 19994330.291000008583 28999999.973000049591 27869999.993000008166 3948854.907999991905 60370.986885726 2024-03-01T23:41:06.926676+00:00 19994330.291000008583 29000000.042999979109 27869999.974999990314 3950008.059000014793 60370.986897201 2024-03-01T23:41:07.918180+00:00 19994330.291999999434 28999999.995999928564 27870000.027000010014 3948927.021999955177 60370.986908861 2024-03-01T23:41:08.925555+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3949617.878999948967 60370.986920331 2024-03-01T23:41:09.916562+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3952305.198000072967 60370.986931990 2024-03-01T23:41:10.923937+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3950740.885999917984 60370.986943460 2024-03-01T23:41:11.914945+00:00 19994330.291999939829 29000000.010000001639 27870000.039999991655 3947386.898000001907 60370.986955119 2024-03-01T23:41:12.922320+00:00 19994330.287000060081 28999999.967000000179 27869999.963999990374 3952285.159000039101 60370.986966589 2024-03-01T23:41:13.913327+00:00 19994330.292999979109 29000000.000999998301 27869999.967999991030 3953909.976999998093 60370.986978249 2024-03-01T23:41:14.920702+00:00 19994330.291000008583 29000000.010000009090 27870000.013999998569 3947593.024000049103 60370.986989724 2024-03-01T23:41:15.912205+00:00 19994330.291000008583 29000000.015999998897 27870000.066000040621 3948354.929999948014 60370.987001378 2024-03-01T23:41:16.919084+00:00 19994330.289000030607 28999999.969999998808 27869999.924999948591 3945368.983999968041 60370.987013038 2024-03-01T23:41:17.926460+00:00 19994330.292999979109 29000000.018000010401 27869999.986000001431 3948733.111000061035 60370.987024507 2024-03-01T23:41:18.917467+00:00 19994330.286999940872 28999999.993000000715 27870000.066000040621 3951686.973999977112 60370.987036167 2024-03-01T23:41:19.924842+00:00 19994330.287999991328 28999999.995999958366 27870000.004999998957 3953594.013000010978 60370.987047637 2024-03-01T23:41:20.915849+00:00 19994330.291000008583 28999999.999000009149 27869999.964999970049 3947320.036000012886 60370.987059297 2024-03-01T23:41:21.923225+00:00 19994330.290000081062 29000000.002000030130 27869999.982999980450 3956567.856999992859 60370.987070772 2024-03-01T23:41:22.914728+00:00 19994330.293999910355 29000000.005999978632 27870000.016000028700 3950432.029000043869 60370.987082426 2024-03-01T23:41:23.921607+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3945064.049999951851 60370.987093902 2024-03-01T23:41:24.913110+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3951227.876999973785 60370.987105555 2024-03-01T23:41:25.919989+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3945635.105000019073 60370.987117031 2024-03-01T23:41:26.911492+00:00 19994330.292000059038 28999999.965000029653 27870000.022000070661 3946553.034999967087 60370.987128685 2024-03-01T23:41:27.918372+00:00 19994330.289000030607 29000000.037000000477 27869999.984999898821 3948482.127000092994 60370.987140344 2024-03-01T23:41:28.925747+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3949069.816999911796 60370.987151814 2024-03-01T23:41:29.916754+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3951096.067000031006 60370.987163474 2024-03-01T23:41:30.924129+00:00 19994330.289999961853 29000000.022999998182 27869999.973000049591 3945303.912999988068 60370.987174944 2024-03-01T23:41:31.915136+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3951508.100999950897 60370.987186603 2024-03-01T23:41:32.922512+00:00 19994330.289999961853 28999999.991000059992 27869999.964999910444 3950498.835000038147 60370.987198079 2024-03-01T23:41:33.914015+00:00 19994330.287000060081 29000000.029999971390 27870000.024000048637 3951027.103999971878 60370.987209733 2024-03-01T23:41:34.920894+00:00 19994330.289000030607 28999999.963999990374 27869999.967000011355 3950116.947000027169 60370.987221208 2024-03-01T23:41:35.912397+00:00 19994330.291999939829 28999999.991000059992 27869999.975999951363 3954407.042000054847 60370.987232862 2024-03-01T23:41:36.919277+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3954639.031000018120 60370.987244521 2024-03-01T23:41:37.926652+00:00 19994330.291999999434 29000000.014000058174 27870000.018000010401 3947097.916999936104 60370.987255997 2024-03-01T23:41:38.918155+00:00 19994330.293000001460 28999999.995999928564 27870000.019999980927 3950092.016000031959 60370.987267651 2024-03-01T23:41:39.925033+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3951094.077999948990 60370.987279126 2024-03-01T23:41:40.916537+00:00 19994330.289999991655 29000000.026999950409 27870000.028000000864 3952229.938000082970 60370.987290786 2024-03-01T23:41:41.923912+00:00 19994330.287999998778 28999999.995000001043 27869999.975999951363 3944710.997999907006 60370.987302256 2024-03-01T23:41:42.914920+00:00 19994330.290999989957 29000000.001000050455 27870000.074999999255 3950159.945000051986 60370.987313916 2024-03-01T23:41:43.922295+00:00 19994330.290000010282 28999999.968999978155 27869999.918999999762 3949473.090000032913 60370.987325385 2024-03-01T23:41:44.913302+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3949659.036999940872 60370.987337045 2024-03-01T23:41:45.920676+00:00 19994330.292999979109 28999999.995000001043 27870000.008000001311 3950031.004000068177 60370.987348521 2024-03-01T23:41:46.912181+00:00 19994330.290000021458 28999999.985000010580 27869999.962999980897 3954134.036999940872 60370.987360174 2024-03-01T23:41:47.919060+00:00 19994330.290999978781 29000000.019999980927 27870000.017000019550 3946674.916000009049 60370.987371834 2024-03-01T23:41:48.926435+00:00 19994330.286000009626 28999999.980000000447 27870000.002999991179 3950440.006000041962 60370.987383304 2024-03-01T23:41:49.917442+00:00 19994330.290000021458 28999999.980000000447 27869999.942999988794 3951498.968999981880 60370.987394963 2024-03-01T23:41:50.924816+00:00 19994330.290999948978 29000000.076999988407 27870000.032000008970 3951804.078999996185 60370.987406433 2024-03-01T23:41:51.915824+00:00 19994330.291000008583 28999999.934000000358 27869999.994000021368 3950286.988000034820 60370.987418093 2024-03-01T23:41:52.923199+00:00 19994330.291999999434 28999999.997999999672 27869999.990000009537 3951583.983999968041 60370.987429562 2024-03-01T23:41:53.914207+00:00 19994330.291999999434 29000000.057999998331 27870000.060999989510 3952020.936999917030 60370.987441222 2024-03-01T23:41:54.921582+00:00 19994330.288000050932 28999999.966000020504 27869999.930999990553 3950185.017000079155 60370.987452692 2024-03-01T23:41:55.912589+00:00 19994330.288999971002 29000000.023999989033 27870000.050000008196 3949363.972999929916 60370.987464352 2024-03-01T23:41:56.919964+00:00 19994330.287000000477 28999999.972999989986 27869999.991999980062 3955932.013000010978 60370.987475827 2024-03-01T23:41:57.911467+00:00 19994330.294000029564 28999999.988000039011 27869999.949000000954 3952383.058000088204 60370.987487481 2024-03-01T23:41:58.918347+00:00 19994330.288999971002 29000000.016999959946 27870000.013999998569 3947518.917999982834 60370.987499140 2024-03-01T23:41:59.925721+00:00 19994330.292999979109 29000000.006000038236 27870000.006999969482 3948845.987999916077 60370.987510610 2024-03-01T23:42:00.916729+00:00 19994330.291000008583 29000000.000000000000 27870000.010000050068 3945837.992000102997 60370.987522270 2024-03-01T23:42:01.924104+00:00 19994330.289000030607 29000000.029999971390 27870000.011000040919 3949273.052999972831 60370.987533740 2024-03-01T23:42:02.915111+00:00 19994330.291999999434 28999999.956000030041 27869999.997999910265 3950072.154999970924 60370.987545399 2024-03-01T23:42:03.922487+00:00 19994330.289000030607 29000000.012999951839 27870000.041000008583 3952941.853999971878 60370.987556869 2024-03-01T23:42:04.913494+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3949032.884000062943 60370.987568528 2024-03-01T23:42:05.920869+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3943333.116999983788 60370.987579999 2024-03-01T23:42:06.911876+00:00 19994330.292000059038 29000000.028000060469 27870000.031000021845 3944844.954999924172 60370.987591658 2024-03-01T23:42:07.919252+00:00 19994330.289000030607 28999999.965999960899 27870000.032000061125 3947762.984000086784 60370.987603128 2024-03-01T23:42:08.910259+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3951676.106999992859 60370.987614787 2024-03-01T23:42:09.917633+00:00 19994330.291000008583 28999999.960999969393 27869999.922999981791 3950212.955999969970 60370.987626441 2024-03-01T23:42:10.924513+00:00 19994330.289999961853 29000000.068000078201 27870000.082999940962 3953999.998999952804 60370.987637917 2024-03-01T23:42:11.916016+00:00 19994330.289000030607 28999999.933999899775 27869999.947000030428 3953489.050000071991 60370.987649576 2024-03-01T23:42:12.923391+00:00 19994330.291000008583 29000000.038000110537 27870000.018000010401 3950754.049000024796 60370.987661046 2024-03-01T23:42:13.914399+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3951856.850999950897 60370.987672700 2024-03-01T23:42:14.921278+00:00 19994330.289999961853 28999999.968000050634 27869999.986000061035 3950318.978000044823 60370.987684176 2024-03-01T23:42:15.912780+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3947870.120000004768 60370.987695829 2024-03-01T23:42:16.919660+00:00 19994330.292999979109 29000000.019999980927 27870000.041000008583 3943355.944000006188 60370.987707305 2024-03-01T23:42:17.911163+00:00 19994330.289999961853 28999999.985000010580 27869999.917999979109 3950356.042999982834 60370.987718964 2024-03-01T23:42:18.918539+00:00 19994330.290000081062 29000000.018000010401 27870000.004000071436 3948596.924000024796 60370.987730618 2024-03-01T23:42:19.925418+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3946451.074000000954 60370.987742094 2024-03-01T23:42:20.916920+00:00 19994330.289999961853 29000000.024999979883 27869999.965999998152 3951173.987999916077 60370.987753748 2024-03-01T23:42:21.923800+00:00 19994330.292000059038 28999999.952000018209 27869999.967999998480 3948707.009999989998 60370.987765223 2024-03-01T23:42:22.915303+00:00 19994330.286999940872 29000000.000000000000 27870000.050000000745 3949907.922000051010 60370.987776877 2024-03-01T23:42:23.922182+00:00 19994330.292000059038 29000000.031000021845 27870000.013000000268 3949608.031000018120 60370.987788353 2024-03-01T23:42:24.913686+00:00 19994330.296000000089 28999999.977999929339 27869999.999000009149 3949815.995999931823 60370.987800012 2024-03-01T23:42:25.921061+00:00 19994330.286000009626 28999999.997000001371 27869999.934999998659 3949911.007000089157 60370.987811483 2024-03-01T23:42:26.912068+00:00 19994330.291000008583 28999999.991000000387 27870000.002999991179 3952345.026999949943 60370.987823142 2024-03-01T23:42:27.919443+00:00 19994330.288999918848 29000000.022999998182 27870000.032000008970 3952800.998000026215 60370.987834612 2024-03-01T23:42:28.910451+00:00 19994330.290000081062 28999999.982999999076 27870000.014999989420 3953960.027999997139 60370.987846271 2024-03-01T23:42:29.917826+00:00 19994330.289999961853 29000000.028000000864 27869999.961000028998 3955718.985000013839 60370.987857930 2024-03-01T23:42:30.925201+00:00 19994330.291000008583 28999999.962000008672 27870000.010999981314 3950810.985000013839 60370.987869401 2024-03-01T23:42:31.916208+00:00 19994330.293999999762 29000000.040999978781 27870000.044000029564 3951750.976999998093 60370.987881060 2024-03-01T23:42:32.923583+00:00 19994330.287000000477 28999999.990000009537 27869999.941999968141 3948144.969999908935 60370.987892536 2024-03-01T23:42:33.915086+00:00 19994330.291999999434 28999999.976000010967 27870000.001999970526 3945327.060000061989 60370.987904189 2024-03-01T23:42:34.921966+00:00 19994330.289999991655 29000000.000999990851 27870000.022999998182 3948859.023999928962 60370.987915665 2024-03-01T23:42:35.913471+00:00 19994330.290000010282 28999999.995999988168 27870000.011000040919 3946835.897000073921 60370.987927319 2024-03-01T23:42:36.920348+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3951747.038999915123 60370.987938794 2024-03-01T23:42:37.911851+00:00 19994330.291000008583 29000000.039000030607 27869999.974999960512 3952398.082000017166 60370.987950454 2024-03-01T23:42:38.919227+00:00 19994330.288999971002 28999999.992999970913 27870000.045000020415 3952364.968000053894 60370.987961924 2024-03-01T23:42:39.910234+00:00 19994330.293999999762 28999999.962000008672 27869999.927000049502 3950355.962000011932 60370.987973583 2024-03-01T23:42:40.917609+00:00 19994330.290000021458 29000000.008999999613 27869999.998999949545 3945460.980999947060 60370.987985237 2024-03-01T23:42:41.924488+00:00 19994330.290999978781 29000000.010999981314 27870000.057999968529 3949627.026000022888 60370.987996713 2024-03-01T23:42:42.915990+00:00 19994330.288000021130 29000000.016000028700 27869999.977000001818 3949154.087000011932 60370.988008366 2024-03-01T23:42:43.922871+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3953316.949000000954 60370.988019842 2024-03-01T23:42:44.914374+00:00 19994330.292999979109 29000000.016000028700 27870000.002000089735 3950411.952000021935 60370.988031502 2024-03-01T23:42:45.921749+00:00 19994330.288000050932 28999999.983000040054 27869999.968999978155 3949478.041000009049 60370.988042972 2024-03-01T23:42:46.912756+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3952451.985999941826 60370.988054631 2024-03-01T23:42:47.920131+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3949568.046000003815 60370.988066101 2024-03-01T23:42:48.911138+00:00 19994330.291999999434 28999999.993000030518 27869999.986000061035 3954174.004000068177 60370.988077761 2024-03-01T23:42:49.918514+00:00 19994330.287999991328 28999999.990999940783 27870000.006000038236 3952688.005999923218 60370.988089231 2024-03-01T23:42:50.909521+00:00 19994330.288999971002 28999999.996000051498 27870000.039999961853 3952145.907000064850 60370.988100890 2024-03-01T23:42:51.916896+00:00 19994330.290000021458 29000000.036000009626 27869999.953999999911 3949361.066999911796 60370.988112549 2024-03-01T23:42:52.924271+00:00 19994330.289000030607 28999999.967999938875 27870000.003000020981 3944154.920000075828 60370.988124019 2024-03-01T23:42:53.915279+00:00 19994330.288999971002 29000000.037000060081 27870000.054999951273 3948940.059000014793 60370.988135679 2024-03-01T23:42:54.922654+00:00 19994330.293999969959 28999999.990000009537 27869999.966000080109 3950798.924999951851 60370.988147154 2024-03-01T23:42:55.914157+00:00 19994330.291000008583 28999999.980999950320 27870000.029999971390 3947645.075999975204 60370.988158808 2024-03-01T23:42:56.921036+00:00 19994330.290000021458 29000000.032999988645 27869999.962000008672 3948715.976000071038 60370.988170284 2024-03-01T23:42:57.912539+00:00 19994330.292000059038 28999999.981999989599 27870000.036000009626 3950869.894999980927 60370.988181937 2024-03-01T23:42:58.919418+00:00 19994330.289999961853 29000000.011999960989 27869999.998999949545 3948725.101999998093 60370.988193413 2024-03-01T23:42:59.910922+00:00 19994330.286999940872 29000000.004999998957 27870000.002000000328 3947870.074000000954 60370.988205067 2024-03-01T23:43:00.917801+00:00 19994330.292000059038 28999999.981000069529 27869999.964999999851 3947472.904999970924 60370.988216727 2024-03-01T23:43:01.925176+00:00 19994330.286999940872 28999999.998999949545 27870000.033999990672 3950798.059000014793 60370.988228202 2024-03-01T23:43:02.916679+00:00 19994330.295000080019 28999999.978999998420 27869999.964000001550 3951820.039999961853 60370.988239856 2024-03-01T23:43:03.923559+00:00 19994330.287999991328 29000000.046999990940 27870000.010000009090 3951159.970000029076 60370.988251332 2024-03-01T23:43:04.915062+00:00 19994330.292999979109 28999999.958000000566 27870000.004000011832 3950382.039999961853 60370.988262991 2024-03-01T23:43:05.922437+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3950025.981000065804 60370.988274461 2024-03-01T23:43:06.913444+00:00 19994330.291000008583 28999999.986999988556 27870000.043999999762 3949581.944000006188 60370.988286121 2024-03-01T23:43:07.920818+00:00 19994330.287999991328 28999999.997999999672 27869999.937999960035 3951009.998999952804 60370.988297591 2024-03-01T23:43:08.911826+00:00 19994330.292000059038 29000000.032000008970 27870000.041000008583 3949875.023000001907 60370.988309250 2024-03-01T23:43:09.919202+00:00 19994330.289999961853 28999999.978999998420 27869999.957000020891 3951706.998999952804 60370.988320720 2024-03-01T23:43:10.910209+00:00 19994330.287999991328 28999999.963999990374 27870000.064000010490 3951493.023000001907 60370.988332380 2024-03-01T23:43:11.917584+00:00 19994330.294000029564 29000000.043000038713 27869999.959999978542 3947504.931000113022 60370.988344033 2024-03-01T23:43:12.924463+00:00 19994330.291000008583 28999999.962999999523 27870000.006000038236 3952343.967999935150 60370.988355509 2024-03-01T23:43:13.915967+00:00 19994330.288999918848 29000000.030999958515 27869999.985999941826 3948183.090000032913 60370.988367168 2024-03-01T23:43:14.923342+00:00 19994330.288000110537 28999999.998000029474 27869999.973000049591 3950092.991999983788 60370.988378638 2024-03-01T23:43:15.914349+00:00 19994330.291000008583 28999999.969999969006 27870000.021999958903 3948779.853000044823 60370.988390298 2024-03-01T23:43:16.921724+00:00 19994330.289999961853 29000000.008999999613 27870000.012000020593 3951430.121999979019 60370.988401773 2024-03-01T23:43:17.913227+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3953493.065999985207 60370.988413427 2024-03-01T23:43:18.920106+00:00 19994330.292999979109 29000000.008999999613 27869999.996999979019 3951388.871999999974 60370.988424903 2024-03-01T23:43:19.911609+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3950820.087999999989 60370.988436562 2024-03-01T23:43:20.918985+00:00 19994330.291000008583 28999999.962999999523 27869999.958999991417 3949924.939000001177 60370.988448032 2024-03-01T23:43:21.909992+00:00 19994330.287999991328 29000000.039999961853 27870000.008999940008 3951489.061000001151 60370.988459692 2024-03-01T23:43:22.917367+00:00 19994330.289999961853 29000000.000000000000 27870000.080999970436 3949140.998999997973 60370.988471346 2024-03-01T23:43:23.924246+00:00 19994330.290000081062 28999999.989000078291 27869999.947000030428 3953308.953999999911 60370.988482821 2024-03-01T23:43:24.915749+00:00 19994330.289999999106 29000000.006999969482 27869999.993000030518 3952061.066000000108 60370.988494475 2024-03-01T23:43:25.922629+00:00 19994330.291999999434 28999999.993000030518 27869999.973000049591 3948065.002000004053 60370.988505951 2024-03-01T23:43:26.914132+00:00 19994330.291999999434 28999999.973999980837 27869999.985999941826 3949804.931999995839 60370.988517610 2024-03-01T23:43:27.921508+00:00 19994330.289999999106 28999999.988999959081 27870000.026000019163 3949572.141000003088 60370.988529080 2024-03-01T23:43:28.912514+00:00 19994330.290999989957 29000000.037999991328 27870000.060999989510 3950736.884999997914 60370.988540740 2024-03-01T23:43:29.919890+00:00 19994330.287999998778 28999999.986000061035 27869999.883000019938 3947647.008000000846 60370.988552209 2024-03-01T23:43:30.910897+00:00 19994330.292000010610 29000000.018000010401 27870000.087999939919 3950159.960000000894 60370.988563869 2024-03-01T23:43:31.918271+00:00 19994330.285999979824 28999999.985999941826 27869999.984000090510 3950017.070999994874 60370.988575339 2024-03-01T23:43:32.909278+00:00 19994330.291000008583 29000000.031000021845 27870000.056999921799 3945470.927000001073 60370.988586999 2024-03-01T23:43:33.916654+00:00 19994330.293000008911 28999999.983999971300 27869999.955999970436 3950157.028000005055 60370.988598652 2024-03-01T23:43:34.923534+00:00 19994330.289999991655 28999999.989000078291 27870000.024000048637 3950617.002000004053 60370.988610128 2024-03-01T23:43:35.915037+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3952299.995999991894 60370.988621782 2024-03-01T23:43:36.921916+00:00 19994330.289999991655 28999999.998000029474 27869999.956999901682 3950663.023000001907 60370.988633257 2024-03-01T23:43:37.913419+00:00 19994330.288999971002 29000000.016999959946 27869999.993999999017 3949670.991999999154 60370.988644911 2024-03-01T23:43:38.920298+00:00 19994330.288000050932 29000000.001999970526 27869999.995000001043 3951946.996999993920 60370.988656387 2024-03-01T23:43:39.911801+00:00 19994330.289999961853 29000000.019000001252 27870000.063000001013 3948460.029000014067 60370.988668046 2024-03-01T23:43:40.919176+00:00 19994330.293000038713 28999999.975999999791 27869999.978999998420 3952188.973999992013 60370.988679516 2024-03-01T23:43:41.910184+00:00 19994330.288999971002 28999999.999000001699 27869999.965999990702 3951380.901999995112 60370.988691175 2024-03-01T23:43:42.917559+00:00 19994330.293999969959 28999999.980999991298 27869999.964999999851 3950273.090000004042 60370.988702829 2024-03-01T23:43:43.924440+00:00 19994330.289000030607 29000000.024000000209 27870000.015999998897 3950239.068000004161 60370.988714305 2024-03-01T23:43:44.915942+00:00 19994330.288999971002 29000000.013000011444 27870000.048000011593 3953168.883000000846 60370.988725958 2024-03-01T23:43:45.922820+00:00 19994330.288000050932 28999999.950999978930 27869999.924999978393 3952144.046000003815 60370.988737434 2024-03-01T23:43:46.914324+00:00 19994330.291999999434 29000000.012000020593 27870000.039000030607 3950301.953999996185 60370.988749094 2024-03-01T23:43:47.921699+00:00 19994330.288999971002 28999999.978999968618 27869999.991000000387 3950525.092999995220 60370.988760564 2024-03-01T23:43:48.912706+00:00 19994330.290000021458 29000000.012000020593 27870000.001999970526 3951504.030000001192 60370.988772217 2024-03-01T23:43:49.919585+00:00 19994330.293999969959 29000000.015999969095 27869999.990000009537 3957083.901999995112 60370.988783693 2024-03-01T23:43:50.911089+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3952020.946000009775 60370.988795353 2024-03-01T23:43:51.918464+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3950425.136000006925 60370.988806822 2024-03-01T23:43:52.909471+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3947509.000000000000 60370.988818482 2024-03-01T23:43:53.916846+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3950785.873999983072 60370.988830142 2024-03-01T23:43:54.924221+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3954333.044000000227 60370.988841611 2024-03-01T23:43:55.915228+00:00 19994330.291000008583 28999999.991000000387 27870000.040000021458 3955285.965000004042 60370.988853271 2024-03-01T23:43:56.922604+00:00 19994330.290000081062 29000000.000000000000 27870000.009999930859 3954007.082000017166 60370.988864747 2024-03-01T23:43:57.914107+00:00 19994330.292999979109 28999999.995000001043 27869999.937000039965 3955104.938999981154 60370.988876401 2024-03-01T23:43:58.920986+00:00 19994330.289000030607 29000000.032999988645 27870000.088999990374 3951623.018999993801 60370.988887876 2024-03-01T23:43:59.912489+00:00 19994330.291999939829 28999999.957999940962 27869999.937999960035 3949211.009000002872 60370.988899535 2024-03-01T23:44:00.919864+00:00 19994330.287000060081 29000000.004000071436 27869999.983000040054 3951828.004000008106 60370.988911006 2024-03-01T23:44:01.910872+00:00 19994330.291999939829 29000000.028000000864 27870000.016999959946 3950674.953999996185 60370.988922665 2024-03-01T23:44:02.918247+00:00 19994330.287999991328 28999999.952999949455 27870000.012000080198 3951144.034000008833 60370.988934135 2024-03-01T23:44:03.909254+00:00 19994330.291000008583 29000000.052000049502 27870000.022999998182 3952464.981000006199 60370.988945794 2024-03-01T23:44:04.916629+00:00 19994330.292000059038 28999999.988000039011 27869999.985999941826 3946562.971999973059 60370.988957448 2024-03-01T23:44:05.923509+00:00 19994330.288999918848 29000000.025999899954 27870000.039000030607 3954748.118000001181 60370.988968924 2024-03-01T23:44:06.915012+00:00 19994330.292000059038 28999999.953999999911 27869999.945999979973 3947202.984000027180 60370.988980577 2024-03-01T23:44:07.921891+00:00 19994330.289999961853 29000000.028000120074 27870000.014999989420 3952274.947999984026 60370.988992053 2024-03-01T23:44:08.913394+00:00 19994330.289000030607 28999999.974999900907 27869999.965000029653 3950154.969000012148 60370.989003707 2024-03-01T23:44:09.920273+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3947173.129999995232 60370.989015182 2024-03-01T23:44:10.911776+00:00 19994330.291000008583 29000000.007000088692 27870000.008000019938 3952400.923000007868 60370.989026842 2024-03-01T23:44:11.919152+00:00 19994330.292999979109 29000000.000999931246 27869999.977999929339 3951302.009999989998 60370.989038312 2024-03-01T23:44:12.910159+00:00 19994330.287000060081 28999999.973000049591 27869999.990000009537 3951874.960000007879 60370.989049972 2024-03-01T23:44:13.917534+00:00 19994330.292999979109 29000000.021000031382 27869999.999000068754 3947568.989999980200 60370.989061441 2024-03-01T23:44:14.908541+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3948956.048999994993 60370.989073101 2024-03-01T23:44:15.915917+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3948605.007000029087 60370.989084755 2024-03-01T23:44:16.922796+00:00 19994330.282999988645 28999999.971000000834 27869999.969000000507 3950284.970999985933 60370.989096230 2024-03-01T23:44:17.914299+00:00 19994330.293999910355 29000000.008000001311 27870000.019000008702 3948655.979999988806 60370.989107890 2024-03-01T23:44:18.921674+00:00 19994330.289999999106 29000000.017000000924 27870000.017999991775 3951391.134000002872 60370.989119360 2024-03-01T23:44:19.912681+00:00 19994330.289000000805 28999999.991000000387 27870000.021000001580 3949876.902000010014 60370.989131019 2024-03-01T23:44:20.920056+00:00 19994330.295000001788 28999999.986000001431 27869999.960000008345 3947099.946000009775 60370.989142489 2024-03-01T23:44:21.911064+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3951583.978999971878 60370.989154149 2024-03-01T23:44:22.918439+00:00 19994330.291000008583 29000000.016999989748 27870000.022999998182 3946341.105000019073 60370.989165619 2024-03-01T23:44:23.909446+00:00 19994330.289000000805 28999999.969000011683 27869999.980000019073 3952683.983000009786 60370.989177278 2024-03-01T23:44:24.916821+00:00 19994330.287999998778 29000000.008999999613 27870000.002000000328 3952769.003999977838 60370.989188932 2024-03-01T23:44:25.923700+00:00 19994330.290999978781 29000000.000000000000 27869999.997999969870 3951717.873000026215 60370.989200408 2024-03-01T23:44:26.915204+00:00 19994330.289000000805 28999999.986999988556 27870000.002000030130 3950827.079999982845 60370.989212067 2024-03-01T23:44:27.922579+00:00 19994330.291999999434 29000000.064000010490 27870000.014999989420 3950346.032000004780 60370.989223537 2024-03-01T23:44:28.913586+00:00 19994330.292000029236 28999999.983999971300 27869999.994000021368 3948925.999000012875 60370.989235196 2024-03-01T23:44:29.920961+00:00 19994330.289999991655 28999999.988000039011 27869999.991000000387 3950965.946999967098 60370.989246666 2024-03-01T23:44:30.911969+00:00 19994330.289000000805 29000000.004000011832 27870000.043999969959 3950194.078999996185 60370.989258326 2024-03-01T23:44:31.919344+00:00 19994330.289000000805 28999999.956999961287 27869999.944999989122 3954840.964000045788 60370.989269796 2024-03-01T23:44:32.910351+00:00 19994330.291999999434 29000000.006000038236 27870000.016000028700 3950044.052999972831 60370.989281455 2024-03-01T23:44:33.917726+00:00 19994330.289999961853 29000000.013999998569 27870000.013999998569 3953741.949000000954 60370.989292925 2024-03-01T23:44:34.908733+00:00 19994330.290000021458 28999999.989000018686 27869999.967000011355 3949377.056999980938 60370.989304584 2024-03-01T23:44:35.916108+00:00 19994330.291999999434 29000000.023999929428 27870000.041000008583 3950397.930999993812 60370.989316238 2024-03-01T23:44:36.922988+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3951059.023000001907 60370.989327714 2024-03-01T23:44:37.914491+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3947873.981000006199 60370.989339374 2024-03-01T23:44:38.921866+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3950228.072000027169 60370.989350843 2024-03-01T23:44:39.912873+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3951199.894999980927 60370.989362503 2024-03-01T23:44:40.920249+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3947534.056999980938 60370.989373979 2024-03-01T23:44:41.911752+00:00 19994330.292999979109 29000000.011999960989 27870000.001000050455 3950737.996000051033 60370.989385632 2024-03-01T23:44:42.918630+00:00 19994330.291999999434 29000000.007000088692 27870000.007999900728 3948739.102999985218 60370.989397108 2024-03-01T23:44:43.910134+00:00 19994330.288999971002 28999999.969999909401 27869999.967000011355 3949303.837999999989 60370.989408767 2024-03-01T23:44:44.917509+00:00 19994330.293999969959 29000000.036000009626 27869999.995000001043 3952095.047999978065 60370.989420237 2024-03-01T23:44:45.908517+00:00 19994330.291000008583 29000000.032999988645 27870000.019000049680 3944232.980000019073 60370.989431897 2024-03-01T23:44:46.915892+00:00 19994330.287999991328 28999999.944000009447 27869999.947000030428 3945239.983999968041 60370.989443551 2024-03-01T23:44:47.922771+00:00 19994330.286000009626 29000000.035000089556 27870000.050999999046 3952145.025000036228 60370.989455027 2024-03-01T23:44:48.914274+00:00 19994330.292000059038 28999999.983999971300 27869999.972999930382 3950146.001999973785 60370.989466680 2024-03-01T23:44:49.921153+00:00 19994330.291000008583 29000000.003999948502 27870000.004000071436 3951670.974000037182 60370.989478156 2024-03-01T23:44:50.912656+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3949231.037999988068 60370.989489810 2024-03-01T23:44:51.919536+00:00 19994330.294000029564 28999999.998000029474 27870000.052000049502 3950702.967999995220 60370.989501285 2024-03-01T23:44:52.911039+00:00 19994330.291999939829 28999999.986999988556 27869999.970999959856 3947906.973999977112 60370.989512939 2024-03-01T23:44:53.917918+00:00 19994330.286000009626 29000000.021000001580 27870000.052000049502 3945520.037999988068 60370.989524415 2024-03-01T23:44:54.909421+00:00 19994330.291000008583 28999999.973999999464 27869999.947999998927 3951276.074000000954 60370.989536068 2024-03-01T23:44:55.916300+00:00 19994330.291000008583 29000000.021999999881 27870000.021000001580 3951323.897000014782 60370.989547722 2024-03-01T23:44:56.923180+00:00 19994330.289000030607 28999999.977000001818 27870000.003999989480 3949871.976000010967 60370.989559198 2024-03-01T23:44:57.914683+00:00 19994330.288999918848 29000000.022999990731 27870000.032000008970 3948332.109000027180 60370.989570851 2024-03-01T23:44:58.921562+00:00 19994330.292999979109 28999999.978999998420 27869999.933000009507 3952226.978999971878 60370.989582327 2024-03-01T23:44:59.913065+00:00 19994330.292000059038 29000000.015000019222 27870000.021000001580 3951655.050000011921 60370.989593986 2024-03-01T23:45:00.920441+00:00 19994330.289999961853 28999999.988999988884 27870000.023999989033 3949432.935000001919 60370.989605457 2024-03-01T23:45:01.911447+00:00 19994330.287999991328 29000000.037000000477 27870000.030000001192 3951150.032999991905 60370.989617116 2024-03-01T23:45:02.918823+00:00 19994330.291000008583 28999999.979000028223 27869999.971999999136 3949747.967000008095 60370.989628592 2024-03-01T23:45:03.910326+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3949534.944000006188 60370.989640245 2024-03-01T23:45:04.917205+00:00 19994330.289000030607 29000000.007999960333 27870000.007999960333 3956674.976999998093 60370.989651721 2024-03-01T23:45:05.908708+00:00 19994330.292999979109 29000000.000999990851 27870000.002000030130 3951487.134999989998 60370.989663375 2024-03-01T23:45:06.915588+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3946953.959999979008 60370.989675034 2024-03-01T23:45:07.922963+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3950295.986000000965 60370.989686504 2024-03-01T23:45:08.913970+00:00 19994330.294999960810 29000000.004999998957 27869999.977000001818 3947000.916999996174 60370.989698164 2024-03-01T23:45:09.921345+00:00 19994330.284000039101 28999999.970999959856 27869999.995000001043 3951146.105000019073 60370.989709634 2024-03-01T23:45:10.912352+00:00 19994330.291000008583 29000000.019000049680 27870000.027000010014 3948258.995000004768 60370.989721293 2024-03-01T23:45:11.919727+00:00 19994330.289999961853 29000000.046999990940 27870000.025000039488 3947875.985000013839 60370.989732769 2024-03-01T23:45:12.911231+00:00 19994330.291000001132 28999999.947999950498 27869999.966999951750 3953233.927999972831 60370.989744422 2024-03-01T23:45:13.918110+00:00 19994330.291999999434 28999999.955000039190 27869999.985000070184 3951018.031000018120 60370.989755898 2024-03-01T23:45:14.909613+00:00 19994330.289999999106 29000000.031000021845 27869999.952999949455 3949450.037999988068 60370.989767558 2024-03-01T23:45:15.916988+00:00 19994330.293000001460 29000000.039999961853 27870000.077999949455 3946143.972000002861 60370.989779028 2024-03-01T23:45:16.907996+00:00 19994330.287999998778 28999999.962000008672 27869999.923000101000 3949485.043999969959 60370.989790681 2024-03-01T23:45:17.914875+00:00 19994330.289000000805 28999999.998000029474 27870000.043999910355 3945045.004000008106 60370.989802341 2024-03-01T23:45:18.922250+00:00 19994330.290000010282 29000000.034999970347 27870000.046000000089 3947119.934000014793 60370.989813817 2024-03-01T23:45:19.913753+00:00 19994330.290999978781 28999999.963999990374 27869999.990000009537 3945482.019999980927 60370.989825470 2024-03-01T23:45:20.920632+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3954316.032000004780 60370.989836946 2024-03-01T23:45:21.912135+00:00 19994330.293999999762 29000000.009000059217 27869999.988000039011 3945376.897000014782 60370.989848600 2024-03-01T23:45:22.919015+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3948405.105000019073 60370.989860076 2024-03-01T23:45:23.910518+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3948707.027999997139 60370.989871735 2024-03-01T23:45:24.917893+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3951492.946999967098 60370.989883205 2024-03-01T23:45:25.908900+00:00 19994330.289000030607 28999999.988000039011 27869999.985999941826 3948445.981000006199 60370.989894864 2024-03-01T23:45:26.916275+00:00 19994330.290999948978 28999999.998000029474 27869999.998000029474 3953491.041999996174 60370.989906334 2024-03-01T23:45:27.907282+00:00 19994330.288000050932 29000000.017999891192 27869999.995999928564 3941846.916999996174 60370.989917994 2024-03-01T23:45:28.914658+00:00 19994330.291999999434 28999999.978000041097 27869999.998000029474 3949689.030000030994 60370.989929647 2024-03-01T23:45:29.921537+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3949621.986000000965 60370.989941123 2024-03-01T23:45:30.913040+00:00 19994330.291999999434 28999999.986999999732 27870000.036999940872 3949657.119000018109 60370.989952777 2024-03-01T23:45:31.919919+00:00 19994330.289999961853 29000000.022999998182 27869999.978000041097 3951625.939999998081 60370.989964252 2024-03-01T23:45:32.911423+00:00 19994330.291999999434 29000000.000999998301 27869999.965999960899 3949839.531999946106 60370.989975912 2024-03-01T23:45:33.918799+00:00 19994330.285000029951 28999999.995000001043 27870000.000999998301 3950156.415000081062 60370.989987382 2024-03-01T23:45:34.909805+00:00 19994330.291000008583 29000000.012999981642 27870000.008000001311 3950388.993999958038 60370.989999041 2024-03-01T23:45:35.917180+00:00 19994330.289999961853 29000000.001000020653 27870000.022999998182 3948461.074000000954 60370.990010512 2024-03-01T23:45:36.908187+00:00 19994330.291999999434 29000000.027000010014 27870000.031999990344 3953486.962999939919 60370.990022171 2024-03-01T23:45:37.915563+00:00 19994330.293000038713 28999999.980999980122 27869999.959999989718 3947777.038000106812 60370.990033824 2024-03-01T23:45:38.922442+00:00 19994330.289000030607 29000000.021000001580 27870000.015999998897 3950073.954999924172 60370.990045300 2024-03-01T23:45:39.913945+00:00 19994330.289999961853 28999999.995999988168 27870000.048000011593 3948863.976000071038 60370.990056954 2024-03-01T23:45:40.920824+00:00 19994330.289000030607 28999999.946000039577 27869999.876000020653 3950850.967000008095 60370.990068430 2024-03-01T23:45:41.912328+00:00 19994330.289999961853 29000000.033999979496 27870000.046999961138 3949785.105999947060 60370.990080089 2024-03-01T23:45:42.919702+00:00 19994330.286999940872 29000000.021000031382 27870000.047000050545 3950893.919999957085 60370.990091559 2024-03-01T23:45:43.910710+00:00 19994330.296000000089 28999999.969999969006 27869999.962999999523 3950568.152000070084 60370.990103219 2024-03-01T23:45:44.918086+00:00 19994330.290000081062 29000000.031000021845 27870000.017999950796 3948833.944999932777 60370.990114688 2024-03-01T23:45:45.909092+00:00 19994330.288999918848 28999999.965999960899 27870000.013000011444 3947444.971000074875 60370.990126348 2024-03-01T23:45:46.916468+00:00 19994330.293000098318 29000000.025000039488 27869999.974000040442 3950492.995000004768 60370.990137824 2024-03-01T23:45:47.907971+00:00 19994330.288999918848 28999999.953999999911 27869999.974999960512 3947137.001999973785 60370.990149477 2024-03-01T23:45:48.914850+00:00 19994330.291000008583 29000000.038999971002 27870000.017000019550 3946273.021000028122 60370.990161137 2024-03-01T23:45:49.922225+00:00 19994330.284999970347 28999999.958000060171 27870000.013999998569 3949051.960999966133 60370.990172607 2024-03-01T23:45:50.913232+00:00 19994330.294000029564 29000000.034999970347 27869999.977999988943 3947825.975999950897 60370.990184266 2024-03-01T23:45:51.920607+00:00 19994330.287000060081 29000000.008000019938 27869999.953000068665 3951182.019999980927 60370.990195736 2024-03-01T23:45:52.911614+00:00 19994330.291999939829 28999999.967999938875 27870000.075999978930 3949736.003000020981 60370.990207396 2024-03-01T23:45:53.918990+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3950015.991999983788 60370.990218871 2024-03-01T23:45:54.910493+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3946317.963000059128 60370.990230525 2024-03-01T23:45:55.917372+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3951485.047999978065 60370.990242001 2024-03-01T23:45:56.908875+00:00 19994330.289999961853 28999999.972999930382 27869999.934000018984 3947072.990000010002 60370.990253660 2024-03-01T23:45:57.916251+00:00 19994330.291000008583 29000000.015000101179 27870000.039999961853 3949478.998999952804 60370.990265130 2024-03-01T23:45:58.907258+00:00 19994330.289000030607 28999999.987999919802 27869999.967000011355 3948249.064000010025 60370.990276790 2024-03-01T23:45:59.914633+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3951513.949000000954 60370.990288443 2024-03-01T23:46:00.921512+00:00 19994330.291000008583 29000000.024999979883 27870000.027000069618 3946741.958000063896 60370.990299919 2024-03-01T23:46:01.913015+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3950251.023000001907 60370.990311573 2024-03-01T23:46:02.919895+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3955230.963999987114 60370.990323049 2024-03-01T23:46:03.911398+00:00 19994330.291000008583 29000000.009999990463 27869999.937999960035 3950389.039999961853 60370.990334708 2024-03-01T23:46:04.918773+00:00 19994330.287999991328 28999999.989000078291 27870000.014000058174 3949840.958999990951 60370.990346178 2024-03-01T23:46:05.909780+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3949682.137000083923 60370.990357838 2024-03-01T23:46:06.917155+00:00 19994330.287999998778 29000000.011000040919 27870000.074000000954 3948921.770999907982 60370.990369307 2024-03-01T23:46:07.908162+00:00 19994330.290999989957 29000000.008000001311 27869999.983000040054 3949676.146000028122 60370.990380967 2024-03-01T23:46:08.915538+00:00 19994330.293000001460 29000000.010999999940 27870000.025999899954 3947772.996000051033 60370.990392437 2024-03-01T23:46:09.906545+00:00 19994330.290000010282 29000000.006000000983 27869999.990000009537 3947572.000000000000 60370.990404096 2024-03-01T23:46:10.913920+00:00 19994330.290000010282 29000000.008000001311 27869999.963999990374 3947607.983999968041 60370.990415756 2024-03-01T23:46:11.921295+00:00 19994330.289000000805 28999999.989000011235 27869999.995999999344 3950704.085999966133 60370.990427226 2024-03-01T23:46:12.912303+00:00 19994330.290999978781 28999999.997999999672 27870000.024000000209 3948479.993000030983 60370.990438885 2024-03-01T23:46:13.919678+00:00 19994330.288000021130 29000000.026999980211 27869999.951999999583 3947655.973000050057 60370.990450361 2024-03-01T23:46:14.911181+00:00 19994330.291999999434 28999999.966000020504 27870000.021999999881 3945558.993999958038 60370.990462014 2024-03-01T23:46:15.918060+00:00 19994330.289999991655 29000000.005999978632 27870000.013999998569 3952528.024999976158 60370.990473490 2024-03-01T23:46:16.909563+00:00 19994330.289999991655 28999999.967000041157 27869999.978000018746 3951386.904999970924 60370.990485144 2024-03-01T23:46:17.916443+00:00 19994330.293999999762 29000000.017999950796 27869999.997999999672 3949638.969000101089 60370.990496620 2024-03-01T23:46:18.907946+00:00 19994330.289000000805 29000000.041999999434 27870000.021999981254 3950245.055999993812 60370.990508273 2024-03-01T23:46:19.914825+00:00 19994330.290000021458 28999999.974000040442 27869999.978000018746 3948228.015999913216 60370.990519933 2024-03-01T23:46:20.922200+00:00 19994330.288999971002 28999999.972999989986 27869999.994999971241 3946240.029000043869 60370.990531409 2024-03-01T23:46:21.913704+00:00 19994330.290000021458 29000000.023999989033 27870000.006000038236 3948687.972999929916 60370.990543062 2024-03-01T23:46:22.920582+00:00 19994330.288999971002 28999999.986999988556 27869999.992999970913 3948500.988000034820 60370.990554538 2024-03-01T23:46:23.912086+00:00 19994330.291000008583 29000000.007000029087 27870000.007000029087 3947445.027999997139 60370.990566192 2024-03-01T23:46:24.918965+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3947982.994000076782 60370.990577667 2024-03-01T23:46:25.910468+00:00 19994330.291999999434 29000000.032000008970 27870000.022999998182 3948602.006999969017 60370.990589327 2024-03-01T23:46:26.917843+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3948644.960000038147 60370.990600797 2024-03-01T23:46:27.908851+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3954751.970999956131 60370.990612457 2024-03-01T23:46:28.916225+00:00 19994330.287000000477 29000000.036999940872 27870000.032000008970 3947941.052999972831 60370.990623926 2024-03-01T23:46:29.907233+00:00 19994330.294000029564 28999999.968999978155 27869999.971000019461 3945348.980000019073 60370.990635586 2024-03-01T23:46:30.914608+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3948650.064999938011 60370.990647240 2024-03-01T23:46:31.921487+00:00 19994330.292999979109 29000000.022000070661 27870000.049999948591 3949807.885000110138 60370.990658715 2024-03-01T23:46:32.912990+00:00 19994330.292000059038 28999999.967999938875 27869999.937000039965 3950638.083999990951 60370.990670369 2024-03-01T23:46:33.919870+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3947553.996999979019 60370.990681845 2024-03-01T23:46:34.911373+00:00 19994330.291000008583 28999999.967999938875 27870000.001999970526 3947782.983999968041 60370.990693498 2024-03-01T23:46:35.918252+00:00 19994330.287999991328 29000000.046000000089 27870000.021999958903 3954065.050999999046 60370.990704974 2024-03-01T23:46:36.909755+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3950484.930000067223 60370.990716628 2024-03-01T23:46:37.916634+00:00 19994330.288999918848 29000000.004000071436 27869999.963999990374 3949563.004999995232 60370.990728104 2024-03-01T23:46:38.908138+00:00 19994330.293000098318 28999999.993999961764 27869999.925999999046 3950957.060999989975 60370.990739757 2024-03-01T23:46:39.915017+00:00 19994330.288999918848 28999999.995000001043 27870000.090000029653 3947570.038999915123 60370.990751233 2024-03-01T23:46:40.906520+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3949207.927000045776 60370.990762887 2024-03-01T23:46:41.913399+00:00 19994330.292999979109 28999999.986999988556 27869999.966000080109 3948080.973999977112 60370.990774546 2024-03-01T23:46:42.920774+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3950286.981000065804 60370.990786022 2024-03-01T23:46:43.912277+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3948780.037999988068 60370.990797675 2024-03-01T23:46:44.919157+00:00 19994330.291000008583 28999999.958000000566 27869999.957999940962 3949631.023999928962 60370.990809151 2024-03-01T23:46:45.910659+00:00 19994330.292999979109 28999999.986999999732 27869999.957000020891 3950649.976000071038 60370.990820805 2024-03-01T23:46:46.917539+00:00 19994330.289000030607 29000000.024999998510 27870000.014000058174 3949026.962000011932 60370.990832280 2024-03-01T23:46:47.909042+00:00 19994330.291000008583 29000000.018999990076 27870000.044999960810 3953522.041000009049 60370.990843940 2024-03-01T23:46:48.916417+00:00 19994330.289999961853 28999999.986999999732 27870000.011000040919 3954331.001999973785 60370.990855410 2024-03-01T23:46:49.907425+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3949025.011999965180 60370.990867069 2024-03-01T23:46:50.914800+00:00 19994330.288000110537 29000000.011999990791 27869999.947999998927 3952677.965000032913 60370.990878539 2024-03-01T23:46:51.905807+00:00 19994330.286999940872 29000000.001000020653 27870000.010999999940 3949247.988999962807 60370.990890199 2024-03-01T23:46:52.913182+00:00 19994330.292000059038 28999999.988999988884 27870000.008999999613 3947183.016000031959 60370.990901852 2024-03-01T23:46:53.920061+00:00 19994330.288999918848 29000000.015999998897 27869999.969999998808 3948015.990000010002 60370.990913328 2024-03-01T23:46:54.911564+00:00 19994330.292000059038 28999999.985000010580 27870000.011999990791 3951920.919999957085 60370.990924988 2024-03-01T23:46:55.918940+00:00 19994330.294000029564 29000000.021999958903 27870000.035000000149 3948935.034999967087 60370.990936458 2024-03-01T23:46:56.909947+00:00 19994330.289999961853 28999999.989000018686 27869999.999000009149 3953799.027000070084 60370.990948117 2024-03-01T23:46:57.917322+00:00 19994330.289999961853 28999999.991000000387 27869999.954999979585 3948386.998999952804 60370.990959587 2024-03-01T23:46:58.908329+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3952080.070000051986 60370.990971247 2024-03-01T23:46:59.915705+00:00 19994330.289999999106 29000000.030999958515 27870000.009999990463 3949566.926999927033 60370.990982716 2024-03-01T23:47:00.906712+00:00 19994330.289000000805 28999999.987000048161 27869999.991999980062 3949089.008000016212 60370.990994376 2024-03-01T23:47:01.914087+00:00 19994330.289999999106 28999999.988999959081 27870000.009999990463 3948312.060000061989 60370.991006030 2024-03-01T23:47:02.920966+00:00 19994330.291999999434 28999999.986000061035 27869999.928000029176 3947271.935999989975 60370.991017506 2024-03-01T23:47:03.912469+00:00 19994330.290999989957 28999999.992999911308 27870000.037999991328 3948565.057999968994 60370.991029165 2024-03-01T23:47:04.919845+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3949611.930999993812 60370.991040635 2024-03-01T23:47:05.910852+00:00 19994330.290999989957 29000000.004000071436 27870000.028000000864 3953623.940000057220 60370.991052289 2024-03-01T23:47:06.917731+00:00 19994330.287000000477 28999999.965999960899 27870000.002999961376 3949752.077999948990 60370.991063764 2024-03-01T23:47:07.909234+00:00 19994330.289999991655 29000000.034000039101 27869999.990000009537 3951186.057999968994 60370.991075424 2024-03-01T23:47:08.916609+00:00 19994330.291000008583 28999999.991999980062 27869999.958000000566 3949147.991000055801 60370.991086894 2024-03-01T23:47:09.907617+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3947851.004999995232 60370.991098553 2024-03-01T23:47:10.914991+00:00 19994330.290999978781 29000000.021999958903 27870000.050000071526 3949384.983000040054 60370.991110023 2024-03-01T23:47:11.905999+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3953245.937999964226 60370.991121682 2024-03-01T23:47:12.913374+00:00 19994330.291999999434 28999999.978000041097 27869999.963000059128 3953625.106999992859 60370.991133336 2024-03-01T23:47:13.920253+00:00 19994330.287999991328 29000000.032000061125 27870000.094999909401 3948198.008999944199 60370.991144812 2024-03-01T23:47:14.911757+00:00 19994330.288000050932 29000000.029999971390 27869999.995000001043 3951616.937000035774 60370.991156471 2024-03-01T23:47:15.919132+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3950711.986000061035 60370.991167942 2024-03-01T23:47:16.910139+00:00 19994330.294000029564 28999999.968999978155 27869999.980000019073 3951636.040999888908 60370.991179601 2024-03-01T23:47:17.917514+00:00 19994330.287999991328 29000000.044999960810 27870000.029999971390 3946596.917000054847 60370.991191071 2024-03-01T23:47:18.908521+00:00 19994330.291999999434 28999999.957000020891 27870000.003000020981 3947214.023000001907 60370.991202730 2024-03-01T23:47:19.915897+00:00 19994330.291999999434 29000000.011000040919 27869999.958999991417 3950261.088999987114 60370.991214200 2024-03-01T23:47:20.906904+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3953970.893000007141 60370.991225860 2024-03-01T23:47:21.914279+00:00 19994330.287999991328 28999999.965999998152 27869999.973000049591 3951329.019999980927 60370.991237330 2024-03-01T23:47:22.905286+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3951155.009999989998 60370.991248989 2024-03-01T23:47:23.912661+00:00 19994330.290000021458 29000000.008999999613 27869999.983000040054 3947832.049000024796 60370.991260649 2024-03-01T23:47:24.920036+00:00 19994330.291000008583 29000000.017000000924 27870000.004999998957 3945399.942000031006 60370.991272118 2024-03-01T23:47:25.911044+00:00 19994330.288999971002 28999999.974000010639 27869999.977999929339 3947953.049000024796 60370.991283778 2024-03-01T23:47:26.918419+00:00 19994330.292999979109 29000000.019999980927 27869999.988000039011 3947527.987999916077 60370.991295248 2024-03-01T23:47:27.909426+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3947288.014999986161 60370.991306907 2024-03-01T23:47:28.916801+00:00 19994330.287999991328 28999999.978000018746 27869999.978999998420 3948041.912000060081 60370.991318378 2024-03-01T23:47:29.907808+00:00 19994330.290000081062 29000000.048999991268 27870000.034000001848 3949389.064999938011 60370.991330037 2024-03-01T23:47:30.915184+00:00 19994330.291000008583 28999999.981999989599 27870000.022999990731 3947578.957000017166 60370.991341513 2024-03-01T23:47:31.906687+00:00 19994330.289999961853 28999999.998000029474 27869999.974000010639 3951469.058000088204 60370.991353166 2024-03-01T23:47:32.913566+00:00 19994330.286999940872 28999999.987999979407 27869999.975999981165 3947624.027999997139 60370.991364826 2024-03-01T23:47:33.920941+00:00 19994330.294000029564 28999999.982999980450 27870000.021000031382 3949396.968999981880 60370.991376296 2024-03-01T23:47:34.911949+00:00 19994330.290000081062 29000000.045000020415 27870000.017999980599 3947039.985999941826 60370.991387955 2024-03-01T23:47:35.919323+00:00 19994330.287999991328 28999999.965000029653 27869999.994000021368 3952497.055000067223 60370.991399431 2024-03-01T23:47:36.910826+00:00 19994330.291999939829 29000000.006999969482 27869999.988999988884 3956324.804000020027 60370.991411084 2024-03-01T23:47:37.917706+00:00 19994330.287999991328 28999999.967000011355 27869999.973000019789 3950734.149999976158 60370.991422560 2024-03-01T23:47:38.909208+00:00 19994330.292000059038 29000000.040000021458 27870000.033999979496 3949252.059999942780 60370.991434214 2024-03-01T23:47:39.916088+00:00 19994330.286999940872 28999999.982999980450 27870000.018000010401 3949117.962000011932 60370.991445689 2024-03-01T23:47:40.907592+00:00 19994330.295000080019 29000000.006999969482 27869999.987999979407 3948614.975999950897 60370.991457344 2024-03-01T23:47:41.914471+00:00 19994330.288999918848 29000000.014000058174 27869999.991000000387 3948468.029000043869 60370.991468819 2024-03-01T23:47:42.905973+00:00 19994330.290000081062 28999999.950999978930 27869999.992000039667 3947216.037999988068 60370.991480479 2024-03-01T23:47:43.913349+00:00 19994330.291999939829 29000000.047000050545 27870000.037000000477 3951077.945999979973 60370.991492132 2024-03-01T23:47:44.920229+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3953518.035000085831 60370.991503602 2024-03-01T23:47:45.911236+00:00 19994330.287000060081 29000000.011000040919 27870000.000999990851 3948628.947999954224 60370.991515262 2024-03-01T23:47:46.918611+00:00 19994330.288999918848 28999999.980999950320 27869999.976000010967 3950761.942999958992 60370.991526737 2024-03-01T23:47:47.910114+00:00 19994330.293000098318 29000000.032000061125 27870000.042999979109 3952257.118000030983 60370.991538391 2024-03-01T23:47:48.916993+00:00 19994330.290999889374 28999999.982999920845 27869999.932000041008 3950372.009999989998 60370.991549867 2024-03-01T23:47:49.908497+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3950528.833000063896 60370.991561521 2024-03-01T23:47:50.915376+00:00 19994330.291000008583 28999999.973000049591 27870000.017999891192 3950811.064999999944 60370.991572996 2024-03-01T23:47:51.906879+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3956308.137000000104 60370.991584650 2024-03-01T23:47:52.913758+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3951909.914999999106 60370.991596126 2024-03-01T23:47:53.905261+00:00 19994330.289999999106 29000000.006999969482 27870000.006000038236 3951384.024000002071 60370.991607780 2024-03-01T23:47:54.912140+00:00 19994330.291000001132 29000000.004999998957 27869999.997999910265 3951465.952000000048 60370.991619439 2024-03-01T23:47:55.919516+00:00 19994330.289000000805 29000000.014999989420 27870000.014000058174 3952846.072000001092 60370.991630915 2024-03-01T23:47:56.911019+00:00 19994330.288999989629 28999999.998000029474 27869999.988999959081 3955207.897999998182 60370.991642568 2024-03-01T23:47:57.917898+00:00 19994330.293999999762 28999999.980000019073 27869999.981000069529 3946043.093000002205 60370.991654038 2024-03-01T23:47:58.908905+00:00 19994330.290000010282 29000000.004000000656 27870000.029999971390 3950044.945999994874 60370.991665698 2024-03-01T23:47:59.916281+00:00 19994330.287000000477 28999999.973999999464 27869999.970000028610 3955294.988000005018 60370.991677173 2024-03-01T23:48:00.907784+00:00 19994330.291000008583 29000000.017000000924 27869999.978999968618 3953500.945999994874 60370.991688827 2024-03-01T23:48:01.914663+00:00 19994330.290999978781 29000000.040999989957 27870000.034999970347 3949906.050000004005 60370.991700303 2024-03-01T23:48:02.906166+00:00 19994330.289000000805 28999999.945999991149 27869999.978999968618 3953919.946999996901 60370.991711962 2024-03-01T23:48:03.913541+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3953286.092000000179 60370.991723616 2024-03-01T23:48:04.920421+00:00 19994330.291000008583 28999999.988000009209 27869999.967000011355 3955278.969000004232 60370.991735091 2024-03-01T23:48:05.911923+00:00 19994330.293999969959 29000000.041999999434 27870000.052999969572 3951820.066999994218 60370.991746746 2024-03-01T23:48:06.918803+00:00 19994330.288000050932 28999999.988000009209 27869999.994000080973 3951380.013000003994 60370.991758221 2024-03-01T23:48:07.910306+00:00 19994330.288999971002 29000000.020000010729 27870000.008000001311 3953853.870000004768 60370.991769875 2024-03-01T23:48:08.917185+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3950422.079999998212 60370.991781351 2024-03-01T23:48:09.908688+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3948590.969999998808 60370.991793010 2024-03-01T23:48:10.916064+00:00 19994330.290000021458 29000000.014999989420 27869999.950999990106 3950764.072999998927 60370.991804480 2024-03-01T23:48:11.907071+00:00 19994330.289999961853 28999999.953000009060 27869999.951000019908 3954010.922999992967 60370.991816139 2024-03-01T23:48:12.914446+00:00 19994330.295000020415 29000000.039000030607 27870000.077999979258 3953052.917000011075 60370.991827609 2024-03-01T23:48:13.905453+00:00 19994330.287000000477 28999999.961999949068 27869999.915000021458 3949991.105999990832 60370.991839269 2024-03-01T23:48:14.912829+00:00 19994330.292999979109 29000000.041999999434 27870000.074000000954 3948366.034999995958 60370.991850923 2024-03-01T23:48:15.919707+00:00 19994330.290000021458 28999999.996000051498 27869999.992999970913 3951374.928000003099 60370.991862398 2024-03-01T23:48:16.911211+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3949484.058999999892 60370.991874052 2024-03-01T23:48:17.918090+00:00 19994330.287999991328 28999999.987999919802 27869999.987000048161 3948823.936000003945 60370.991885528 2024-03-01T23:48:18.909593+00:00 19994330.292999979109 29000000.053000088781 27870000.017999950796 3953119.983999996912 60370.991897182 2024-03-01T23:48:19.916472+00:00 19994330.291999999434 28999999.949000000954 27869999.940000001341 3952999.024000003934 60370.991908657 2024-03-01T23:48:20.907976+00:00 19994330.287999991328 28999999.998999949545 27870000.049000021070 3949671.072999998927 60370.991920317 2024-03-01T23:48:21.915350+00:00 19994330.294000029564 29000000.044999960810 27869999.994000021368 3952744.915999994148 60370.991931787 2024-03-01T23:48:22.906358+00:00 19994330.289000030607 28999999.971000079066 27870000.013999998569 3948410.009000002872 60370.991943446 2024-03-01T23:48:23.913733+00:00 19994330.291999939829 28999999.993999961764 27869999.997999969870 3947493.030000001192 60370.991954916 2024-03-01T23:48:24.904740+00:00 19994330.284000039101 29000000.026999950409 27870000.003000020981 3948360.955000013113 60370.991966575 2024-03-01T23:48:25.912115+00:00 19994330.292000059038 28999999.970000028610 27870000.025999959558 3952418.144999980927 60370.991978235 2024-03-01T23:48:26.919490+00:00 19994330.287999991328 28999999.989000078291 27869999.945000048727 3949877.974999994040 60370.991989705 2024-03-01T23:48:27.910498+00:00 19994330.293999910355 29000000.058999899775 27870000.064000010490 3953650.972000002861 60370.992001364 2024-03-01T23:48:28.917873+00:00 19994330.291000008583 28999999.952000018209 27869999.971999999136 3951825.901000022888 60370.992012834 2024-03-01T23:48:29.908880+00:00 19994330.291000008583 28999999.989000078291 27869999.993999961764 3951491.087999999989 60370.992024494 2024-03-01T23:48:30.916256+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3951429.979999988806 60370.992035969 2024-03-01T23:48:31.907759+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3949432.919000000227 60370.992047623 2024-03-01T23:48:32.914638+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3951422.981999992859 60370.992059099 2024-03-01T23:48:33.906141+00:00 19994330.288999918848 28999999.998000029474 27870000.003999948502 3952568.011999994982 60370.992070753 2024-03-01T23:48:34.913021+00:00 19994330.292000059038 29000000.018000010401 27870000.047999981791 3950003.120000004768 60370.992082228 2024-03-01T23:48:35.904524+00:00 19994330.291000008583 28999999.973999999464 27869999.965999960899 3952444.930000007153 60370.992093888 2024-03-01T23:48:36.911898+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3951932.051999986172 60370.992105541 2024-03-01T23:48:37.918778+00:00 19994330.291000008583 29000000.022000011057 27870000.009000059217 3949014.961000024807 60370.992117017 2024-03-01T23:48:38.910281+00:00 19994330.291000008583 28999999.993999991566 27870000.016999959946 3952838.032999991905 60370.992128671 2024-03-01T23:48:39.917160+00:00 19994330.287999991328 28999999.991000011563 27870000.000000000000 3948062.938999981154 60370.992140146 2024-03-01T23:48:40.908663+00:00 19994330.288999918848 29000000.004999998957 27869999.948000069708 3951377.029000014067 60370.992151801 2024-03-01T23:48:41.915542+00:00 19994330.289000030607 28999999.997000008821 27870000.034999970347 3951948.014999986161 60370.992163276 2024-03-01T23:48:42.907046+00:00 19994330.292000059038 29000000.000999990851 27869999.940999981016 3951456.948000013828 60370.992174936 2024-03-01T23:48:43.914423+00:00 19994330.293999910355 28999999.984000001103 27870000.052999969572 3951242.044000000227 60370.992186406 2024-03-01T23:48:44.905428+00:00 19994330.287000060081 29000000.027000010014 27870000.003000020981 3954278.939999998081 60370.992198065 2024-03-01T23:48:45.912804+00:00 19994330.292999979109 29000000.008000019938 27869999.986999999732 3949967.053000003099 60370.992209719 2024-03-01T23:48:46.919683+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3953541.999000012875 60370.992221194 2024-03-01T23:48:47.911186+00:00 19994330.291000001132 29000000.028999980539 27870000.041999999434 3952870.012999982107 60370.992232848 2024-03-01T23:48:48.918065+00:00 19994330.289000000805 28999999.964999970049 27869999.980999991298 3956201.001000016928 60370.992244324 2024-03-01T23:48:49.909568+00:00 19994330.291999999434 29000000.018000010401 27869999.972000021487 3954764.979999988806 60370.992255977 2024-03-01T23:48:50.916447+00:00 19994330.291999999434 28999999.997000038624 27870000.017999980599 3951328.990000010002 60370.992267453 2024-03-01T23:48:51.907951+00:00 19994330.287999998778 28999999.960999969393 27869999.976000010967 3953488.023000001907 60370.992279112 2024-03-01T23:48:52.915326+00:00 19994330.293000008911 29000000.031000021845 27870000.025000009686 3951644.979999988806 60370.992290583 2024-03-01T23:48:53.906333+00:00 19994330.288999971002 28999999.975000020117 27869999.949999991804 3951763.990000010002 60370.992302242 2024-03-01T23:48:54.913708+00:00 19994330.287000000477 29000000.005999919027 27869999.987999979407 3955166.963999987114 60370.992313717 2024-03-01T23:48:55.905211+00:00 19994330.289000000805 28999999.995000001043 27870000.084000051022 3952484.036000012886 60370.992325371 2024-03-01T23:48:56.912090+00:00 19994330.291999999434 29000000.026000019163 27869999.958999991417 3958225.079999982845 60370.992337031 2024-03-01T23:48:57.919466+00:00 19994330.290000021458 28999999.963000059128 27870000.008999999613 3954584.953000009060 60370.992348507 2024-03-01T23:48:58.910969+00:00 19994330.291999999434 29000000.031999949366 27869999.977000001818 3950476.948000013828 60370.992360160 2024-03-01T23:48:59.917848+00:00 19994330.291999969631 29000000.004999998957 27870000.025999959558 3951500.967000008095 60370.992371636 2024-03-01T23:49:00.909351+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3950965.041999996174 60370.992383290 2024-03-01T23:49:01.916231+00:00 19994330.290000021458 29000000.001000050455 27870000.046999990940 3956817.065999985207 60370.992394765 2024-03-01T23:49:02.907734+00:00 19994330.290000021458 28999999.958999991417 27869999.954999979585 3956496.013999999035 60370.992406419 2024-03-01T23:49:03.914613+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3950672.003000020981 60370.992417895 2024-03-01T23:49:04.906116+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3953692.016999959946 60370.992429554 2024-03-01T23:49:05.913491+00:00 19994330.290000021458 29000000.040000081062 27870000.034000039101 3953722.886000037193 60370.992441024 2024-03-01T23:49:06.904498+00:00 19994330.294000029564 28999999.990999940783 27869999.942000031471 3949613.131999969017 60370.992452684 2024-03-01T23:49:07.911874+00:00 19994330.288999971002 28999999.984000090510 27869999.975999951363 3955731.939000010025 60370.992464337 2024-03-01T23:49:08.918753+00:00 19994330.288999971002 29000000.020999908447 27870000.075000051409 3958170.985000013839 60370.992475813 2024-03-01T23:49:09.910256+00:00 19994330.290000021458 28999999.986999988556 27869999.937999960035 3953612.976000010967 60370.992487467 2024-03-01T23:49:10.917135+00:00 19994330.290000021458 28999999.997000098228 27869999.963999990374 3955071.001999973785 60370.992498943 2024-03-01T23:49:11.908639+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3954807.023999989033 60370.992510602 2024-03-01T23:49:12.916014+00:00 19994330.291000008583 28999999.997000001371 27870000.026000019163 3951668.018999993801 60370.992522072 2024-03-01T23:49:13.907021+00:00 19994330.291999939829 29000000.017999999225 27869999.985000010580 3951676.925000011921 60370.992533731 2024-03-01T23:49:14.914395+00:00 19994330.290000081062 28999999.986999999732 27869999.991999980062 3955104.072000027169 60370.992545201 2024-03-01T23:49:15.905403+00:00 19994330.292999979109 29000000.015000000596 27870000.009999990463 3949565.938999950886 60370.992556861 2024-03-01T23:49:16.912779+00:00 19994330.287999991328 28999999.984999999404 27870000.009000059217 3954986.988000034820 60370.992568336 2024-03-01T23:49:17.904281+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3949378.120000004768 60370.992579990 2024-03-01T23:49:18.911161+00:00 19994330.294000029564 28999999.995999988168 27870000.037999991328 3950510.944999992847 60370.992591650 2024-03-01T23:49:19.918537+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3949330.018999993801 60370.992603119 2024-03-01T23:49:20.909543+00:00 19994330.288999918848 29000000.000000000000 27869999.956000089645 3954780.000999987125 60370.992614779 2024-03-01T23:49:21.916919+00:00 19994330.292999979109 29000000.027000010014 27870000.019999980927 3951290.947000027169 60370.992626255 2024-03-01T23:49:22.908422+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3954210.039999961853 60370.992637909 2024-03-01T23:49:23.915301+00:00 19994330.289999961853 28999999.946999970824 27869999.949999928474 3952106.908000051975 60370.992649384 2024-03-01T23:49:24.906804+00:00 19994330.291000008583 29000000.022000011057 27870000.043000001460 3954603.061999977101 60370.992661038 2024-03-01T23:49:25.913683+00:00 19994330.292000059038 28999999.983999971300 27869999.993999999017 3952898.012000023853 60370.992672514 2024-03-01T23:49:26.905187+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3957728.995999991894 60370.992684173 2024-03-01T23:49:27.912562+00:00 19994330.291000008583 29000000.034999970347 27869999.977000001818 3951916.000000000000 60370.992695643 2024-03-01T23:49:28.903569+00:00 19994330.288999918848 28999999.994000021368 27870000.047000020742 3952560.139999986161 60370.992707303 2024-03-01T23:49:29.910944+00:00 19994330.294000029564 28999999.995000001043 27869999.994999971241 3950023.796999990940 60370.992718956 2024-03-01T23:49:30.917823+00:00 19994330.289000030607 29000000.011000040919 27869999.981000009924 3954536.991999983788 60370.992730432 2024-03-01T23:49:31.909326+00:00 19994330.292999979109 29000000.008000019938 27870000.022000011057 3952787.985000013839 60370.992742086 2024-03-01T23:49:32.916206+00:00 19994330.289000030607 28999999.967999938875 27869999.917999979109 3954442.072000027169 60370.992753562 2024-03-01T23:49:33.907709+00:00 19994330.286000009626 29000000.014000058174 27870000.048999991268 3952028.001999973785 60370.992765221 2024-03-01T23:49:34.915083+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3954323.064999998081 60370.992776691 2024-03-01T23:49:35.906091+00:00 19994330.291999939829 29000000.008999940008 27870000.037000000477 3952202.996999979019 60370.992788350 2024-03-01T23:49:36.913466+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3950363.923000038136 60370.992799820 2024-03-01T23:49:37.904474+00:00 19994330.292999979109 29000000.006000038236 27869999.981000009924 3949379.036000012886 60370.992811480 2024-03-01T23:49:38.911849+00:00 19994330.292000059038 29000000.008999940008 27870000.009999990463 3954388.944999992847 60370.992823133 2024-03-01T23:49:39.918728+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3948705.106999992859 60370.992834609 2024-03-01T23:49:40.910231+00:00 19994330.291000001132 29000000.034000039101 27870000.091000020504 3951496.879999995232 60370.992846263 2024-03-01T23:49:41.917110+00:00 19994330.289000000805 29000000.009999990463 27869999.958000000566 3944612.059000014793 60370.992857738 2024-03-01T23:49:42.908614+00:00 19994330.291000001132 28999999.960999969393 27869999.977000001818 3948042.947999954224 60370.992869392 2024-03-01T23:49:43.915493+00:00 19994330.286999989301 29000000.009000059217 27870000.046999931335 3949939.098000050057 60370.992880868 2024-03-01T23:49:44.906995+00:00 19994330.295000001788 28999999.998000029474 27870000.009999990463 3953075.000000000000 60370.992892521 2024-03-01T23:49:45.913875+00:00 19994330.290000010282 29000000.005999919027 27870000.005000110716 3951354.915999948978 60370.992903997 2024-03-01T23:49:46.905378+00:00 19994330.287999998778 29000000.019000049680 27869999.951999899000 3949399.025000036228 60370.992915657 2024-03-01T23:49:47.912753+00:00 19994330.291999999434 28999999.959999918938 27869999.989000078291 3954243.055999993812 60370.992927127 2024-03-01T23:49:48.903761+00:00 19994330.289000000805 29000000.013000011444 27869999.982999920845 3948851.916000009049 60370.992938786 2024-03-01T23:49:49.911136+00:00 19994330.289999991655 29000000.019000001252 27870000.032999988645 3950211.009000002872 60370.992950440 2024-03-01T23:49:50.918015+00:00 19994330.289000000805 29000000.008999999613 27870000.046000000089 3949777.039999961853 60370.992961916 2024-03-01T23:49:51.909517+00:00 19994330.293000008911 28999999.986000001431 27869999.950000051409 3948859.058000028133 60370.992973575 2024-03-01T23:49:52.916894+00:00 19994330.289999991655 28999999.991999998689 27870000.013999938965 3951353.078000009060 60370.992985045 2024-03-01T23:49:53.907901+00:00 19994330.290999978781 28999999.969000011683 27869999.989000078291 3950257.798999965191 60370.992996705 2024-03-01T23:49:54.915276+00:00 19994330.290000021458 29000000.031999979168 27869999.968999978155 3949595.046000003815 60370.993008174 2024-03-01T23:49:55.906283+00:00 19994330.288999971002 28999999.986000001431 27870000.055999990553 3951586.000000000000 60370.993019834 2024-03-01T23:49:56.913659+00:00 19994330.291999999434 29000000.054000020027 27870000.003999948502 3950504.029000043869 60370.993031304 2024-03-01T23:49:57.904666+00:00 19994330.286000009626 28999999.937999989837 27869999.949000000954 3945009.041999996174 60370.993042964 2024-03-01T23:49:58.912040+00:00 19994330.294000029564 29000000.048000011593 27870000.070000048727 3951093.904999970924 60370.993054439 2024-03-01T23:49:59.903544+00:00 19994330.287000000477 28999999.971999999136 27869999.927999969572 3951337.956000030041 60370.993066093 2024-03-01T23:50:00.910423+00:00 19994330.291999999434 29000000.050000008196 27870000.062999960035 3948994.107999979984 60370.993077752 2024-03-01T23:50:01.917798+00:00 19994330.291000008583 28999999.953999999911 27869999.969000101089 3947810.967999995220 60370.993089222 2024-03-01T23:50:02.908806+00:00 19994330.291999999434 29000000.008999999613 27869999.970999959856 3948442.927999972831 60370.993100882 2024-03-01T23:50:03.916181+00:00 19994330.287000000477 28999999.972999989986 27870000.002999991179 3949512.100000023842 60370.993112352 2024-03-01T23:50:04.907188+00:00 19994330.291000008583 29000000.038999971002 27870000.056000001729 3951268.973999977112 60370.993124011 2024-03-01T23:50:05.914563+00:00 19994330.288999971002 29000000.000999990851 27869999.958000000566 3954981.954000055790 60370.993135487 2024-03-01T23:50:06.906066+00:00 19994330.289999961853 28999999.971000019461 27869999.991999998689 3953329.077000021935 60370.993147140 2024-03-01T23:50:07.912946+00:00 19994330.292000059038 29000000.023999989033 27870000.037000000477 3951492.013999938965 60370.993158616 2024-03-01T23:50:08.904448+00:00 19994330.291999939829 29000000.004999998957 27869999.978999998420 3947075.912000060081 60370.993170270 2024-03-01T23:50:09.911328+00:00 19994330.289000030607 28999999.945999979973 27869999.984000001103 3947437.065999985207 60370.993181746 2024-03-01T23:50:10.902831+00:00 19994330.291000008583 29000000.055999990553 27870000.034000009298 3948637.032999991905 60370.993193405 2024-03-01T23:50:11.910206+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3952106.896999955177 60370.993205059 2024-03-01T23:50:12.917085+00:00 19994330.288999918848 28999999.984000090510 27870000.001999970526 3947466.980000019073 60370.993216535 2024-03-01T23:50:13.908589+00:00 19994330.291000008583 29000000.031999949366 27870000.050000008196 3945511.024999976158 60370.993228188 2024-03-01T23:50:14.915467+00:00 19994330.287000060081 28999999.993999961764 27870000.012000020593 3956236.945000051986 60370.993239664 2024-03-01T23:50:15.906971+00:00 19994330.292999979109 28999999.973000049591 27869999.917999979109 3947809.108999968041 60370.993251324 2024-03-01T23:50:16.914346+00:00 19994330.292999979109 29000000.042000059038 27870000.059000018984 3949057.011999965180 60370.993262793 2024-03-01T23:50:17.905353+00:00 19994330.289999961853 29000000.005999919027 27869999.984999950975 3947329.909000039101 60370.993274453 2024-03-01T23:50:18.912728+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3951004.116000055801 60370.993285923 2024-03-01T23:50:19.903736+00:00 19994330.287000060081 28999999.943000078201 27869999.957000020891 3952378.937999964226 60370.993297582 2024-03-01T23:50:20.911111+00:00 19994330.291000008583 29000000.031000021845 27869999.999000009149 3949669.004999995232 60370.993309058 2024-03-01T23:50:21.902614+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3951614.949999928009 60370.993320712 2024-03-01T23:50:22.909493+00:00 19994330.289999961853 29000000.008999940008 27870000.008999940008 3948126.061000109185 60370.993332371 2024-03-01T23:50:23.916869+00:00 19994330.292999979109 28999999.988999959081 27869999.986000061035 3952913.093999981880 60370.993343847 2024-03-01T23:50:24.908372+00:00 19994330.291000008583 29000000.021000031382 27870000.015999909490 3953175.883999944199 60370.993355501 2024-03-01T23:50:25.915251+00:00 19994330.289999961853 28999999.996999979019 27869999.994000080973 3948170.970000029076 60370.993366976 2024-03-01T23:50:26.906754+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3953594.062999964226 60370.993378635 2024-03-01T23:50:27.914129+00:00 19994330.292000059038 28999999.984000001103 27869999.953999999911 3948672.958000063896 60370.993390106 2024-03-01T23:50:28.905136+00:00 19994330.286999940872 28999999.981000009924 27869999.976000070572 3949757.126999973785 60370.993401765 2024-03-01T23:50:29.912512+00:00 19994330.293000098318 29000000.038999989629 27870000.070999979973 3948672.904000043869 60370.993413235 2024-03-01T23:50:30.903519+00:00 19994330.288999918848 28999999.956999998540 27869999.934000018984 3949272.047999978065 60370.993424895 2024-03-01T23:50:31.910894+00:00 19994330.291000008583 29000000.025999989361 27870000.018999930471 3948091.931999921799 60370.993436370 2024-03-01T23:50:32.902397+00:00 19994330.292999979109 29000000.008999999613 27870000.064000010490 3954517.037000060081 60370.993448024 2024-03-01T23:50:33.909277+00:00 19994330.291000008583 28999999.981000009924 27869999.960000038147 3950689.034000039101 60370.993459683 2024-03-01T23:50:34.916652+00:00 19994330.289999999106 29000000.016999989748 27869999.985999941826 3949329.898000001907 60370.993471154 2024-03-01T23:50:35.907659+00:00 19994330.287999998778 29000000.042999979109 27870000.068000078201 3947882.065999985207 60370.993482813 2024-03-01T23:50:36.915034+00:00 19994330.290000010282 28999999.946000039577 27869999.916000008583 3946717.958999990951 60370.993494289 2024-03-01T23:50:37.906537+00:00 19994330.287999998778 28999999.997999969870 27869999.971999999136 3953104.052999972831 60370.993505942 2024-03-01T23:50:38.913417+00:00 19994330.290999989957 29000000.047000050545 27870000.041000008583 3951049.991999983788 60370.993517418 2024-03-01T23:50:39.904920+00:00 19994330.291999999434 28999999.969999969006 27870000.028999920934 3949224.034000039101 60370.993529078 2024-03-01T23:50:40.912295+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3950589.934999942780 60370.993540547 2024-03-01T23:50:41.903302+00:00 19994330.289999991655 29000000.013999998569 27870000.032000001520 3951427.983000040054 60370.993552207 2024-03-01T23:50:42.910677+00:00 19994330.289999991655 28999999.989000018686 27870000.015999998897 3952826.042999982834 60370.993563861 2024-03-01T23:50:43.917556+00:00 19994330.287000000477 28999999.998999949545 27870000.002999991179 3955343.993999958038 60370.993575336 2024-03-01T23:50:44.909060+00:00 19994330.292000029236 29000000.009000059217 27869999.984000001103 3951370.986999989022 60370.993586990 2024-03-01T23:50:45.915939+00:00 19994330.289999991655 28999999.991999980062 27870000.032000020146 3949452.935000061989 60370.993598466 2024-03-01T23:50:46.907442+00:00 19994330.291999999434 29000000.021000031382 27869999.993000000715 3954463.092000008095 60370.993610125 2024-03-01T23:50:47.914817+00:00 19994330.292999979109 28999999.973999980837 27869999.977999988943 3951378.975999950897 60370.993621595 2024-03-01T23:50:48.905825+00:00 19994330.289000030607 28999999.980000019073 27869999.992000009865 3951790.957000017166 60370.993633254 2024-03-01T23:50:49.913200+00:00 19994330.288999971002 29000000.024999979883 27869999.994999971241 3954957.024000049103 60370.993644725 2024-03-01T23:50:50.904207+00:00 19994330.289000030607 28999999.990000009537 27870000.004000041634 3953198.033999919891 60370.993656384 2024-03-01T23:50:51.911582+00:00 19994330.288999971002 29000000.013999938965 27869999.966999951750 3951257.902000070084 60370.993667860 2024-03-01T23:50:52.903085+00:00 19994330.286000009626 29000000.004000071436 27870000.047000050545 3952208.049000024796 60370.993679513 2024-03-01T23:50:53.909964+00:00 19994330.293999969959 28999999.996999979019 27870000.006999969482 3951336.060999989975 60370.993691173 2024-03-01T23:50:54.917340+00:00 19994330.291999999434 28999999.978999968618 27869999.949999991804 3949176.041000009049 60370.993702643 2024-03-01T23:50:55.908347+00:00 19994330.291000008583 29000000.024000048637 27870000.023999989033 3946948.876999973785 60370.993714302 2024-03-01T23:50:56.915722+00:00 19994330.295000020415 29000000.013999938965 27870000.038000050932 3952613.996999979019 60370.993725778 2024-03-01T23:50:57.907225+00:00 19994330.287000000477 28999999.986999988556 27869999.979999959469 3952936.937000035774 60370.993737432 2024-03-01T23:50:58.914105+00:00 19994330.288999971002 29000000.022999998182 27869999.989000018686 3951374.093999981880 60370.993748907 2024-03-01T23:50:59.905608+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3949377.082000017166 60370.993760561 2024-03-01T23:51:00.912487+00:00 19994330.292000059038 28999999.960999969393 27869999.978000041097 3950185.912999988068 60370.993772037 2024-03-01T23:51:01.903990+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3947246.944000006188 60370.993783691 2024-03-01T23:51:02.910869+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3952519.050999999046 60370.993795166 2024-03-01T23:51:03.902372+00:00 19994330.291000008583 28999999.962000001222 27869999.929000020027 3947492.957999945153 60370.993806820 2024-03-01T23:51:04.909251+00:00 19994330.291000008583 29000000.017999999225 27870000.042999979109 3951520.133000016212 60370.993818480 2024-03-01T23:51:05.916627+00:00 19994330.289999961853 28999999.958999991417 27869999.926999930292 3950335.904999970924 60370.993829955 2024-03-01T23:51:06.908131+00:00 19994330.289000030607 29000000.042000010610 27870000.083000060171 3951165.015000104904 60370.993841609 2024-03-01T23:51:07.915009+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3950440.095999956131 60370.993853085 2024-03-01T23:51:08.906513+00:00 19994330.288999918848 28999999.949000000954 27869999.931999921799 3952007.858999968041 60370.993864738 2024-03-01T23:51:09.913392+00:00 19994330.291000008583 29000000.035000000149 27870000.065999981016 3950372.126999973785 60370.993876214 2024-03-01T23:51:10.904895+00:00 19994330.291000008583 28999999.971999999136 27869999.955000039190 3948284.883000016212 60370.993887868 2024-03-01T23:51:11.911774+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3949981.047000051010 60370.993899344 2024-03-01T23:51:12.903277+00:00 19994330.290000081062 29000000.043000008911 27870000.047000050545 3947092.046999930870 60370.993911003 2024-03-01T23:51:13.910653+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3951193.932000041008 60370.993922473 2024-03-01T23:51:14.901660+00:00 19994330.291000008583 28999999.994000021368 27869999.971000079066 3950179.009000062943 60370.993934132 2024-03-01T23:51:15.909035+00:00 19994330.289999961853 29000000.000999990851 27869999.988999959081 3953122.067999958992 60370.993945786 2024-03-01T23:51:16.915914+00:00 19994330.287999991328 28999999.944999989122 27869999.990999940783 3951333.926999927033 60370.993957262 2024-03-01T23:51:17.907417+00:00 19994330.291000008583 28999999.994000021368 27869999.992000099272 3949809.039000033867 60370.993968921 2024-03-01T23:51:18.914792+00:00 19994330.294000029564 29000000.003000020981 27870000.021999958903 3951466.939000010025 60370.993980391 2024-03-01T23:51:19.905800+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3951425.981000065804 60370.993992045 2024-03-01T23:51:20.912679+00:00 19994330.293000098318 29000000.029999971390 27869999.995999999344 3950600.093999981880 60370.994003520 2024-03-01T23:51:21.904182+00:00 19994330.285999890417 28999999.991000059992 27870000.031999990344 3949542.038999915123 60370.994015174 2024-03-01T23:51:22.911060+00:00 19994330.291000008583 29000000.006999969482 27869999.968000009656 3952953.966000080109 60370.994026650 2024-03-01T23:51:23.902564+00:00 19994330.287999991328 28999999.996999979019 27869999.966999989003 3948812.918999909889 60370.994038304 2024-03-01T23:51:24.909444+00:00 19994330.294000029564 29000000.029999971390 27870000.052999999374 3953805.088000059128 60370.994049963 2024-03-01T23:51:25.916819+00:00 19994330.289000030607 28999999.940999981016 27869999.927000019699 3947057.996999979019 60370.994061439 2024-03-01T23:51:26.908322+00:00 19994330.289000030607 29000000.024000048637 27870000.063999980688 3951074.939000010025 60370.994073092 2024-03-01T23:51:27.915201+00:00 19994330.292999979109 29000000.019000049680 27870000.039000000805 3951006.932999968994 60370.994084568 2024-03-01T23:51:28.906705+00:00 19994330.289000000805 28999999.958999991417 27869999.950000021607 3949457.069000006188 60370.994096222 2024-03-01T23:51:29.913584+00:00 19994330.291000001132 29000000.013999938965 27869999.984999950975 3953029.966000080109 60370.994107692 2024-03-01T23:51:30.904591+00:00 19994330.287999998778 29000000.029000040144 27870000.075000051409 3950422.080999969970 60370.994119352 2024-03-01T23:51:31.911966+00:00 19994330.292000010610 29000000.001999970526 27869999.953000009060 3947439.860999941826 60370.994130827 2024-03-01T23:51:32.903469+00:00 19994330.289999991655 28999999.965999960899 27869999.992999970913 3951730.095000029076 60370.994142481 2024-03-01T23:51:33.910348+00:00 19994330.290000010282 29000000.014000058174 27870000.040000021458 3950537.008000016212 60370.994153957 2024-03-01T23:51:34.901852+00:00 19994330.291999999434 29000000.019999980927 27869999.940999981016 3951660.031000018120 60370.994165616 2024-03-01T23:51:35.909227+00:00 19994330.287999991328 29000000.001000050455 27870000.068000018597 3956736.845000029076 60370.994177270 2024-03-01T23:51:36.916106+00:00 19994330.292000029236 28999999.969999909401 27869999.950999978930 3952858.107999920845 60370.994188746 2024-03-01T23:51:37.907609+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3955191.042000054847 60370.994200399 2024-03-01T23:51:38.914488+00:00 19994330.289000000805 29000000.013000011444 27869999.986999988556 3952680.944999932777 60370.994211875 2024-03-01T23:51:39.905991+00:00 19994330.291999999434 28999999.988000039011 27870000.008999940008 3949235.046000003815 60370.994223534 2024-03-01T23:51:40.913367+00:00 19994330.290999978781 29000000.000000000000 27870000.026000019163 3956388.871999979019 60370.994235004 2024-03-01T23:51:41.904374+00:00 19994330.293000038713 29000000.017999999225 27869999.976000070572 3947309.058000088204 60370.994246664 2024-03-01T23:51:42.911749+00:00 19994330.288999971002 28999999.997999999672 27870000.020999908447 3951058.028999925125 60370.994258134 2024-03-01T23:51:43.902756+00:00 19994330.290000021458 28999999.993000000715 27869999.930999990553 3951035.970000029076 60370.994269793 2024-03-01T23:51:44.910132+00:00 19994330.288999971002 29000000.009999990463 27870000.078999999911 3952259.189000010025 60370.994281263 2024-03-01T23:51:45.901138+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3949997.845000029076 60370.994292923 2024-03-01T23:51:46.908514+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3953176.092999935150 60370.994304576 2024-03-01T23:51:47.915393+00:00 19994330.288000050932 28999999.993999991566 27869999.991000059992 3951241.993000030983 60370.994316052 2024-03-01T23:51:48.906896+00:00 19994330.293999969959 29000000.013999998569 27870000.044999960810 3954206.919999957085 60370.994327711 2024-03-01T23:51:49.914271+00:00 19994330.291999999434 28999999.972999989986 27870000.001000050455 3953242.016000031959 60370.994339182 2024-03-01T23:51:50.905279+00:00 19994330.290000021458 28999999.981000009924 27869999.937999960035 3954749.078000069130 60370.994350841 2024-03-01T23:51:51.912654+00:00 19994330.291999999434 29000000.044000029564 27870000.052999969572 3955310.889999986161 60370.994362311 2024-03-01T23:51:52.903661+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3949521.988999962807 60370.994373970 2024-03-01T23:51:53.911036+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3951889.032999991905 60370.994385446 2024-03-01T23:51:54.902539+00:00 19994330.288000050932 28999999.955000039190 27870000.052000049502 3955680.123000026215 60370.994397100 2024-03-01T23:51:55.909419+00:00 19994330.293999910355 29000000.018999990076 27869999.980999950320 3950548.925999999046 60370.994408759 2024-03-01T23:51:56.916794+00:00 19994330.292000059038 29000000.006999969482 27870000.034999970347 3952561.016999959946 60370.994420235 2024-03-01T23:51:57.908297+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3955719.904999970924 60370.994431889 2024-03-01T23:51:58.915176+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3949834.125000000000 60370.994443364 2024-03-01T23:51:59.906680+00:00 19994330.291000008583 28999999.983999971300 27870000.017999999225 3954155.953000069130 60370.994455018 2024-03-01T23:52:00.913559+00:00 19994330.288999918848 29000000.016000028700 27869999.997999999672 3951336.970000029076 60370.994466494 2024-03-01T23:52:01.905062+00:00 19994330.290000081062 28999999.966000080109 27869999.956999998540 3949377.988999962807 60370.994478147 2024-03-01T23:52:02.911941+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3948548.009999989998 60370.994489623 2024-03-01T23:52:03.903444+00:00 19994330.289999961853 29000000.006999969482 27869999.981000009924 3949114.950999975204 60370.994501282 2024-03-01T23:52:04.910819+00:00 19994330.292000059038 29000000.011000040919 27870000.068999979645 3949452.075000048149 60370.994512753 2024-03-01T23:52:05.901827+00:00 19994330.289999961853 28999999.981999989599 27869999.939000010490 3951286.911000012886 60370.994524412 2024-03-01T23:52:06.909202+00:00 19994330.289000030607 29000000.003000020981 27870000.025999989361 3951828.082999945153 60370.994536065 2024-03-01T23:52:07.916081+00:00 19994330.291000008583 29000000.014999989420 27869999.966000020504 3951514.924000024796 60370.994547541 2024-03-01T23:52:08.907584+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3952388.113999962807 60370.994559195 2024-03-01T23:52:09.914463+00:00 19994330.291000008583 28999999.985000010580 27869999.941999968141 3955731.967000008095 60370.994570671 2024-03-01T23:52:10.905966+00:00 19994330.289000030607 29000000.003000020981 27870000.057000041008 3952185.943000078201 60370.994582325 2024-03-01T23:52:11.912846+00:00 19994330.289999961853 28999999.990999940783 27869999.955999970436 3947594.087000011932 60370.994593800 2024-03-01T23:52:12.904348+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3956063.994999886025 60370.994605454 2024-03-01T23:52:13.911228+00:00 19994330.292000059038 29000000.028000000864 27870000.029000040144 3948472.929000020027 60370.994616930 2024-03-01T23:52:14.902731+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3953106.014000058174 60370.994628589 2024-03-01T23:52:15.910107+00:00 19994330.286999940872 29000000.046999931335 27870000.007999960333 3953020.988000034820 60370.994640059 2024-03-01T23:52:16.901114+00:00 19994330.292999979109 28999999.986000061035 27870000.004999998957 3949492.030999898911 60370.994651719 2024-03-01T23:52:17.908489+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3950185.949000000954 60370.994663378 2024-03-01T23:52:18.915864+00:00 19994330.290000081062 28999999.978999998420 27869999.961000081152 3952699.055999993812 60370.994674848 2024-03-01T23:52:19.906871+00:00 19994330.292999979109 29000000.026999998838 27870000.046000000089 3950985.869000076782 60370.994686508 2024-03-01T23:52:20.914246+00:00 19994330.293999910355 28999999.993000000715 27869999.952999949455 3951740.092000008095 60370.994697977 2024-03-01T23:52:21.905254+00:00 19994330.287999998778 28999999.999000009149 27869999.988000039011 3951783.134999989998 60370.994709637 2024-03-01T23:52:22.912629+00:00 19994330.289999999106 29000000.026999980211 27870000.059000018984 3950283.895000000019 60370.994721113 2024-03-01T23:52:23.904133+00:00 19994330.291000001132 28999999.984000001103 27869999.987999919802 3954836.092999998946 60370.994732766 2024-03-01T23:52:24.911011+00:00 19994330.289999991655 28999999.964999999851 27869999.934000018984 3952038.915000000969 60370.994744242 2024-03-01T23:52:25.902515+00:00 19994330.285000011325 29000000.032000008970 27870000.036000009626 3956421.001000000164 60370.994755896 2024-03-01T23:52:26.909394+00:00 19994330.294999990612 29000000.000999990851 27870000.016000028700 3950924.961999997031 60370.994767372 2024-03-01T23:52:27.900897+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3949816.128000001889 60370.994779031 2024-03-01T23:52:28.908272+00:00 19994330.287999991328 29000000.007000029087 27869999.934999939054 3947652.817999999970 60370.994790684 2024-03-01T23:52:29.915151+00:00 19994330.292000029236 28999999.996999979019 27870000.050000071526 3953433.128000001889 60370.994802160 2024-03-01T23:52:30.906654+00:00 19994330.291999999434 28999999.985000010580 27869999.952999949455 3956028.932999997865 60370.994813814 2024-03-01T23:52:31.913534+00:00 19994330.285999979824 29000000.008999999613 27870000.044000029564 3957719.089999996126 60370.994825290 2024-03-01T23:52:32.905037+00:00 19994330.289000000805 28999999.984999950975 27869999.977999929339 3953388.962999999989 60370.994836949 2024-03-01T23:52:33.912412+00:00 19994330.293000008911 29000000.004999998957 27870000.026000019163 3950188.955999999773 60370.994848419 2024-03-01T23:52:34.903419+00:00 19994330.289999991655 28999999.988000039011 27869999.975000020117 3945841.047000005841 60370.994860079 2024-03-01T23:52:35.910795+00:00 19994330.291000008583 29000000.035000029951 27870000.059999939054 3950856.037999995053 60370.994871548 2024-03-01T23:52:36.901802+00:00 19994330.292999979109 28999999.967999938875 27869999.955000039190 3948862.821000001859 60370.994883208 2024-03-01T23:52:37.909177+00:00 19994330.289000030607 29000000.011000040919 27870000.000999998301 3949662.077000007033 60370.994894684 2024-03-01T23:52:38.900680+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3953917.992999985814 60370.994906337 2024-03-01T23:52:39.907559+00:00 19994330.289999961853 28999999.992999911308 27869999.976000010967 3950571.053000003099 60370.994917997 2024-03-01T23:52:40.914935+00:00 19994330.291000008583 29000000.001000050455 27869999.987999990582 3949786.973000004888 60370.994929467 2024-03-01T23:52:41.905942+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3948763.008000000846 60370.994941127 2024-03-01T23:52:42.913317+00:00 19994330.291999999434 28999999.982999920845 27869999.995000001043 3947282.946999996901 60370.994952602 2024-03-01T23:52:43.904820+00:00 19994330.289999961853 28999999.971000079066 27869999.955999970436 3950092.058999999892 60370.994964256 2024-03-01T23:52:44.911699+00:00 19994330.291000008583 29000000.049000021070 27869999.998000029474 3946063.983999996912 60370.994975726 2024-03-01T23:52:45.902707+00:00 19994330.291999999434 29000000.001999970526 27870000.032999988645 3951277.923000007868 60370.994987385 2024-03-01T23:52:46.910082+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3949056.068999990821 60370.994998855 2024-03-01T23:52:47.901089+00:00 19994330.290000081062 29000000.019000049680 27869999.983999971300 3949605.053000003099 60370.995010515 2024-03-01T23:52:48.908464+00:00 19994330.290999889374 29000000.016999959946 27870000.036000009626 3948199.967000008095 60370.995022174 2024-03-01T23:52:49.915839+00:00 19994330.287000060081 28999999.986000061035 27869999.995000001043 3949314.066000000108 60370.995033644 2024-03-01T23:52:50.906846+00:00 19994330.294000029564 28999999.991999980062 27870000.005999978632 3951049.972999989986 60370.995045303 2024-03-01T23:52:51.914222+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3948381.028999999166 60370.995056774 2024-03-01T23:52:52.905229+00:00 19994330.289999961853 29000000.041000008583 27870000.058999959379 3953206.850000008941 60370.995068433 2024-03-01T23:52:53.912604+00:00 19994330.289999961853 28999999.950999978930 27869999.953999999911 3952569.236999989022 60370.995079909 2024-03-01T23:52:54.904107+00:00 19994330.290000081062 29000000.003999948502 27869999.967999991030 3949300.872000008821 60370.995091562 2024-03-01T23:52:55.910986+00:00 19994330.287999991328 29000000.021999999881 27870000.014000058174 3952819.020000011194 60370.995103038 2024-03-01T23:52:56.902490+00:00 19994330.289999961853 29000000.002999991179 27870000.013999938965 3949102.986999989022 60370.995114692 2024-03-01T23:52:57.909369+00:00 19994330.292000059038 28999999.999000009149 27869999.968999978155 3946974.037999988068 60370.995126167 2024-03-01T23:52:58.900872+00:00 19994330.291000008583 28999999.964000001550 27870000.019000049680 3943746.867000014056 60370.995137827 2024-03-01T23:52:59.908247+00:00 19994330.290999889374 29000000.039000000805 27870000.008000019938 3952460.085999995004 60370.995149481 2024-03-01T23:53:00.915126+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3953585.904000014067 60370.995160956 2024-03-01T23:53:01.906629+00:00 19994330.289000030607 28999999.991000030190 27870000.001999970526 3950186.076999992132 60370.995172610 2024-03-01T23:53:02.913509+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3946596.009000002872 60370.995184086 2024-03-01T23:53:03.905012+00:00 19994330.286000009626 28999999.981000039726 27870000.006000038236 3951025.826999992132 60370.995195745 2024-03-01T23:53:04.912387+00:00 19994330.291999939829 29000000.025999959558 27870000.019999980927 3952330.106000006199 60370.995207215 2024-03-01T23:53:05.903394+00:00 19994330.291000008583 28999999.944999989122 27869999.990999940783 3943329.090999991167 60370.995218875 2024-03-01T23:53:06.910770+00:00 19994330.290000081062 29000000.018000010401 27869999.922999981791 3949819.967999995220 60370.995230345 2024-03-01T23:53:07.901777+00:00 19994330.291999939829 28999999.999000009149 27870000.020000100136 3949217.943000019062 60370.995242004 2024-03-01T23:53:08.909152+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3951443.092999995220 60370.995253480 2024-03-01T23:53:09.900655+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3950685.072999984026 60370.995265134 2024-03-01T23:53:10.907534+00:00 19994330.292000059038 29000000.008999999613 27869999.982999920845 3948104.839000015985 60370.995276793 2024-03-01T23:53:11.914909+00:00 19994330.289000030607 28999999.977999988943 27869999.987000111490 3949326.000999987125 60370.995288263 2024-03-01T23:53:12.905917+00:00 19994330.288999918848 29000000.018999990076 27870000.038999918848 3951709.013999999035 60370.995299922 2024-03-01T23:53:13.913292+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3949545.969000012148 60370.995311392 2024-03-01T23:53:14.904299+00:00 19994330.295000080019 29000000.006000038236 27869999.982999920845 3954605.055999993812 60370.995323052 2024-03-01T23:53:15.911674+00:00 19994330.289000000805 28999999.987999919802 27869999.989000000060 3951238.053000003099 60370.995334522 2024-03-01T23:53:16.902681+00:00 19994330.289999999106 29000000.036000009626 27869999.997999999672 3948312.090000004042 60370.995346181 2024-03-01T23:53:17.910056+00:00 19994330.289000000805 28999999.971999999136 27870000.005000010133 3948087.872999995947 60370.995357657 2024-03-01T23:53:18.901560+00:00 19994330.289000000805 28999999.985000010580 27869999.984999999404 3949897.912999988068 60370.995369317 2024-03-01T23:53:19.908935+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3948482.048000007868 60370.995380786 2024-03-01T23:53:20.899942+00:00 19994330.289000000805 29000000.039999961853 27870000.008999999613 3952866.013999999035 60370.995392446 2024-03-01T23:53:21.907318+00:00 19994330.293000001460 28999999.988000039011 27869999.980000019073 3951388.034999995958 60370.995404100 2024-03-01T23:53:22.914197+00:00 19994330.289999991655 28999999.996000051498 27870000.046000000089 3953866.905000001192 60370.995415575 2024-03-01T23:53:23.905700+00:00 19994330.288000021130 29000000.019999980927 27869999.966999981552 3955357.169000000227 60370.995427229 2024-03-01T23:53:24.912579+00:00 19994330.293999999762 28999999.991999980062 27870000.041000038385 3950817.939999998081 60370.995438705 2024-03-01T23:53:25.904082+00:00 19994330.291000008583 28999999.985999941826 27869999.969999969006 3949505.939999998081 60370.995450358 2024-03-01T23:53:26.910961+00:00 19994330.285999979824 29000000.022000070661 27870000.037000000477 3950669.983000009786 60370.995461834 2024-03-01T23:53:27.902465+00:00 19994330.289000000805 28999999.973999980837 27869999.964999970049 3952236.089000015985 60370.995473493 2024-03-01T23:53:28.909840+00:00 19994330.293999999762 28999999.990000009537 27870000.035000029951 3950929.971000016201 60370.995484964 2024-03-01T23:53:29.900847+00:00 19994330.288999971002 29000000.031999949366 27869999.986999988556 3955053.895999968052 60370.995496623 2024-03-01T23:53:30.908222+00:00 19994330.291000008583 28999999.975000020117 27869999.961000028998 3953965.078000009060 60370.995508093 2024-03-01T23:53:31.899229+00:00 19994330.293000038713 29000000.046000000089 27870000.069999989122 3951462.957000017166 60370.995519753 2024-03-01T23:53:32.906604+00:00 19994330.284999970347 28999999.945000000298 27869999.938000019640 3951570.032000004780 60370.995531412 2024-03-01T23:53:33.913980+00:00 19994330.291999999434 29000000.003999989480 27869999.997999969870 3951985.994999945164 60370.995542882 2024-03-01T23:53:34.904987+00:00 19994330.287000000477 29000000.021000009030 27869999.986999988556 3951825.985000013839 60370.995554541 2024-03-01T23:53:35.912362+00:00 19994330.292999979109 28999999.993999999017 27870000.059000018984 3951431.000999987125 60370.995566017 2024-03-01T23:53:36.903865+00:00 19994330.293000038713 29000000.017999980599 27869999.991999980062 3950805.962000011932 60370.995577671 2024-03-01T23:53:37.910745+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3951747.137000023853 60370.995589146 2024-03-01T23:53:38.902248+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3949702.953999996185 60370.995600800 2024-03-01T23:53:39.909127+00:00 19994330.291000008583 29000000.019000019878 27870000.015999909490 3952793.082000017166 60370.995612276 2024-03-01T23:53:40.900629+00:00 19994330.287999991328 29000000.013999968767 27870000.049000021070 3953704.986999989022 60370.995623935 2024-03-01T23:53:41.908005+00:00 19994330.290999948978 28999999.991000000387 27869999.965000029653 3954047.920000017155 60370.995635589 2024-03-01T23:53:42.914884+00:00 19994330.289000030607 29000000.029000040144 27870000.019000049680 3949222.002999960911 60370.995647064 2024-03-01T23:53:43.906388+00:00 19994330.287999991328 28999999.947999950498 27869999.940999981016 3950049.054000020027 60370.995658719 2024-03-01T23:53:44.913267+00:00 19994330.292000059038 29000000.039000030607 27870000.031999949366 3950716.908999979030 60370.995670194 2024-03-01T23:53:45.904770+00:00 19994330.293999910355 28999999.981000009924 27869999.953000068665 3951575.997000039089 60370.995681853 2024-03-01T23:53:46.912145+00:00 19994330.289000030607 29000000.027000010014 27870000.043999910355 3952000.016999959946 60370.995693324 2024-03-01T23:53:47.903153+00:00 19994330.289999961853 28999999.960999969393 27869999.991000059992 3951023.009000002872 60370.995704983 2024-03-01T23:53:48.910528+00:00 19994330.289000030607 28999999.993000030518 27870000.028999920934 3952405.013000010978 60370.995716453 2024-03-01T23:53:49.901535+00:00 19994330.290000081062 29000000.032999929041 27869999.989000078291 3955268.990999997128 60370.995728112 2024-03-01T23:53:50.908910+00:00 19994330.290999889374 28999999.991000059992 27870000.003000020981 3952974.009999989998 60370.995739582 2024-03-01T23:53:51.899917+00:00 19994330.290000081062 28999999.985000010580 27869999.962999939919 3955084.009999989998 60370.995751242 2024-03-01T23:53:52.907292+00:00 19994330.294000029564 28999999.982999920845 27869999.935999989510 3955819.009999989998 60370.995762901 2024-03-01T23:53:53.914668+00:00 19994330.285999890417 29000000.035000089556 27870000.101000070572 3955392.912000000011 60370.995774371 2024-03-01T23:53:54.905675+00:00 19994330.294000029564 29000000.026000019163 27869999.973999999464 3953808.078000009060 60370.995786031 2024-03-01T23:53:55.913050+00:00 19994330.287999991328 28999999.997999910265 27870000.011999998242 3951202.962999999989 60370.995797501 2024-03-01T23:53:56.904057+00:00 19994330.291000008583 28999999.963999990374 27869999.978000000119 3951194.980000019073 60370.995809160 2024-03-01T23:53:57.911432+00:00 19994330.290000081062 28999999.970000028610 27869999.965999990702 3948769.055999993812 60370.995820636 2024-03-01T23:53:58.902936+00:00 19994330.285999890417 29000000.024999979883 27870000.102000001818 3954745.985000013839 60370.995832290 2024-03-01T23:53:59.909815+00:00 19994330.293000098318 28999999.996000051498 27869999.937000010163 3955084.027999997139 60370.995843765 2024-03-01T23:54:00.901318+00:00 19994330.293999910355 29000000.009999990463 27870000.018000010401 3948724.948000013828 60370.995855425 2024-03-01T23:54:01.908693+00:00 19994330.287999991328 28999999.970000028610 27869999.949999991804 3949914.000999987125 60370.995866895 2024-03-01T23:54:02.899701+00:00 19994330.292000059038 29000000.047999981791 27870000.074000030756 3949398.999000012875 60370.995878554 2024-03-01T23:54:03.907075+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3951102.921999990940 60370.995890208 2024-03-01T23:54:04.913955+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3952930.010999978054 60370.995901683 2024-03-01T23:54:05.905458+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3954074.102999985218 60370.995913343 2024-03-01T23:54:06.912833+00:00 19994330.292000059038 28999999.999000068754 27870000.007000029087 3947348.027999997139 60370.995924813 2024-03-01T23:54:07.903840+00:00 19994330.288999918848 28999999.974999900907 27869999.962999999523 3947880.988000034820 60370.995936472 2024-03-01T23:54:08.911215+00:00 19994330.289000030607 28999999.989000078291 27869999.989999949932 3944880.019999980927 60370.995947942 2024-03-01T23:54:09.902223+00:00 19994330.295000001788 29000000.013000000268 27870000.065000001341 3950279.953999996185 60370.995959602 2024-03-01T23:54:10.909598+00:00 19994330.291000001132 29000000.021000001580 27869999.980000019073 3951210.101999998093 60370.995971072 2024-03-01T23:54:11.900605+00:00 19994330.287000011653 28999999.991999998689 27869999.990000009537 3950802.916000009049 60370.995982731 2024-03-01T23:54:12.907981+00:00 19994330.287999991328 28999999.969999998808 27870000.003999948502 3948056.980000019073 60370.995994201 2024-03-01T23:54:13.898988+00:00 19994330.292000010610 29000000.018999990076 27869999.997000098228 3947493.996999979019 60370.996005861 2024-03-01T23:54:14.906363+00:00 19994330.289999991655 28999999.956000000238 27870000.003999948502 3952589.074999988079 60370.996017514 2024-03-01T23:54:15.913242+00:00 19994330.291000008583 29000000.032000008970 27869999.991000059992 3949012.869000018109 60370.996028990 2024-03-01T23:54:16.904745+00:00 19994330.291999999434 29000000.043999999762 27870000.041999939829 3949913.009000002872 60370.996040644 2024-03-01T23:54:17.911625+00:00 19994330.291000008583 28999999.978999998420 27869999.960000038147 3951447.987999976147 60370.996052119 2024-03-01T23:54:18.903127+00:00 19994330.289999991655 28999999.977999988943 27870000.010999921709 3947163.079000055790 60370.996063779 2024-03-01T23:54:19.910503+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3952201.012999951839 60370.996075249 2024-03-01T23:54:20.901510+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3953105.984000027180 60370.996086909 2024-03-01T23:54:21.908886+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3953034.071999967098 60370.996098378 2024-03-01T23:54:22.899892+00:00 19994330.291000008583 29000000.050000008196 27869999.989000078291 3954650.925999999046 60370.996110038 2024-03-01T23:54:23.907268+00:00 19994330.290000021458 28999999.942000031471 27869999.928999900818 3952332.994000018109 60370.996121692 2024-03-01T23:54:24.914147+00:00 19994330.292999979109 29000000.046000000089 27870000.096000079066 3948634.930999993812 60370.996133167 2024-03-01T23:54:25.905650+00:00 19994330.291999999434 28999999.970999959856 27869999.967999938875 3955294.078999996185 60370.996144827 2024-03-01T23:54:26.913027+00:00 19994330.287000000477 29000000.012000080198 27869999.991999980062 3949985.919000030030 60370.996156297 2024-03-01T23:54:27.904032+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3950862.023000001907 60370.996167956 2024-03-01T23:54:28.911408+00:00 19994330.287999991328 28999999.964999910444 27869999.932000041008 3946830.060000001919 60370.996179426 2024-03-01T23:54:29.902415+00:00 19994330.291000008583 28999999.991000059992 27870000.061999920756 3946675.995000004768 60370.996191085 2024-03-01T23:54:30.909790+00:00 19994330.291999999434 29000000.031999949366 27869999.939000010490 3948941.949000000954 60370.996202555 2024-03-01T23:54:31.900797+00:00 19994330.290000021458 28999999.996000051498 27870000.060999989510 3947979.043999969959 60370.996214215 2024-03-01T23:54:32.908172+00:00 19994330.290999948978 28999999.990000009537 27869999.973000001162 3949495.025000036228 60370.996225685 2024-03-01T23:54:33.899180+00:00 19994330.293000038713 29000000.009999990463 27870000.008999999613 3950043.931999980938 60370.996237344 2024-03-01T23:54:34.906555+00:00 19994330.287999991328 28999999.995000001043 27869999.962000001222 3951286.045000017155 60370.996249004 2024-03-01T23:54:35.913930+00:00 19994330.288999971002 29000000.003999948502 27870000.039000000805 3951073.931999980938 60370.996260474 2024-03-01T23:54:36.904937+00:00 19994330.289999961853 29000000.006000038236 27869999.997999981046 3947181.087999999989 60370.996272133 2024-03-01T23:54:37.912312+00:00 19994330.289000030607 28999999.975000020117 27869999.996000021696 3948627.059999942780 60370.996283603 2024-03-01T23:54:38.903319+00:00 19994330.292999979109 29000000.019999980927 27869999.993999991566 3950357.906000018120 60370.996295263 2024-03-01T23:54:39.910695+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3955311.030000091065 60370.996306738 2024-03-01T23:54:40.902198+00:00 19994330.294999960810 28999999.977000001818 27870000.005000028759 3952888.935999989975 60370.996318392 2024-03-01T23:54:41.909077+00:00 19994330.290000081062 29000000.001000050455 27870000.032000008970 3957495.952999948990 60370.996329868 2024-03-01T23:54:42.900580+00:00 19994330.289999961853 28999999.993999961764 27869999.940999981016 3953363.014000058174 60370.996341527 2024-03-01T23:54:43.907956+00:00 19994330.289000030607 28999999.990000009537 27870000.077000018209 3955931.070999979973 60370.996352997 2024-03-01T23:54:44.898963+00:00 19994330.288999918848 29000000.009000059217 27869999.952999949455 3950314.927999972831 60370.996364657 2024-03-01T23:54:45.906338+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3950361.993000030983 60370.996376310 2024-03-01T23:54:46.913217+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3949015.098999977112 60370.996387786 2024-03-01T23:54:47.904720+00:00 19994330.291999939829 28999999.985999990255 27869999.985000010580 3944415.927999972831 60370.996399445 2024-03-01T23:54:48.912095+00:00 19994330.293000098318 28999999.973000001162 27869999.959999978542 3949139.044999957085 60370.996410916 2024-03-01T23:54:49.903103+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3953125.050000071991 60370.996422575 2024-03-01T23:54:50.910478+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3949750.993000030983 60370.996434045 2024-03-01T23:54:51.901485+00:00 19994330.290000081062 29000000.022999998182 27870000.009999990463 3951347.893000007141 60370.996445704 2024-03-01T23:54:52.908860+00:00 19994330.289999961853 28999999.984000001103 27869999.993999961764 3953307.140999913216 60370.996457174 2024-03-01T23:54:53.899867+00:00 19994330.287999991328 29000000.010000020266 27869999.963000059128 3948095.945000051986 60370.996468834 2024-03-01T23:54:54.907242+00:00 19994330.292999979109 29000000.015000019222 27870000.034000039101 3953067.988999962807 60370.996480309 2024-03-01T23:54:55.898746+00:00 19994330.292999979109 28999999.975999951363 27870000.008999940008 3950649.937999964226 60370.996491963 2024-03-01T23:54:56.905625+00:00 19994330.290000081062 28999999.997000038624 27869999.963000059128 3951968.968000053894 60370.996503623 2024-03-01T23:54:57.913000+00:00 19994330.288999918848 29000000.000000000000 27870000.028000000864 3951439.131999969017 60370.996515092 2024-03-01T23:54:58.904008+00:00 19994330.290000081062 29000000.027000010014 27870000.009999990463 3946823.961000084877 60370.996526752 2024-03-01T23:54:59.911383+00:00 19994330.288999918848 28999999.992999970913 27870000.036999940872 3948189.967999935150 60370.996538222 2024-03-01T23:55:00.902390+00:00 19994330.288000110537 28999999.948000010103 27869999.912999991328 3956001.062000035774 60370.996549882 2024-03-01T23:55:01.909765+00:00 19994330.293999910355 29000000.025999959558 27870000.018000010401 3956805.027999997139 60370.996561357 2024-03-01T23:55:02.901268+00:00 19994330.290000081062 29000000.024000048637 27870000.040000081062 3953766.952000021935 60370.996573011 2024-03-01T23:55:03.908147+00:00 19994330.291000001132 28999999.994000021368 27869999.967999938875 3953833.014999986161 60370.996584487 2024-03-01T23:55:04.899651+00:00 19994330.289999999106 29000000.018999930471 27870000.003000020981 3954179.016999959946 60370.996596140 2024-03-01T23:55:05.906529+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3958386.968000053894 60370.996607616 2024-03-01T23:55:06.898033+00:00 19994330.290999989957 29000000.013000011444 27870000.027000069618 3948044.041999936104 60370.996619276 2024-03-01T23:55:07.905408+00:00 19994330.285999998450 28999999.977000001818 27869999.977999929339 3953011.995000004768 60370.996630929 2024-03-01T23:55:08.912287+00:00 19994330.293000001460 29000000.018000010401 27870000.001000050455 3955431.937999964226 60370.996642405 2024-03-01T23:55:09.903790+00:00 19994330.289000000805 28999999.973000049591 27870000.011999960989 3956925.057000041008 60370.996654059 2024-03-01T23:55:10.910670+00:00 19994330.289999991655 29000000.014999989420 27869999.968999978155 3952611.886999965180 60370.996665535 2024-03-01T23:55:11.902172+00:00 19994330.291999999434 28999999.985999941826 27869999.980000000447 3955152.024000049103 60370.996677188 2024-03-01T23:55:12.909052+00:00 19994330.292000029236 29000000.035000089556 27870000.043999999762 3955000.963999987114 60370.996688664 2024-03-01T23:55:13.900555+00:00 19994330.291999999434 28999999.992999911308 27869999.997999999672 3952124.018000007141 60370.996700318 2024-03-01T23:55:14.907435+00:00 19994330.285999979824 28999999.999000068754 27870000.033000010997 3948136.116999983788 60370.996711793 2024-03-01T23:55:15.898938+00:00 19994330.288000021130 28999999.996999979019 27869999.960999999195 3951006.901000022888 60370.996723453 2024-03-01T23:55:16.906313+00:00 19994330.292999979109 28999999.981999989599 27870000.002000000328 3952585.128000020981 60370.996735106 2024-03-01T23:55:17.913192+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3951822.893999934196 60370.996746582 2024-03-01T23:55:18.904695+00:00 19994330.294000029564 29000000.003000020981 27870000.043999999762 3953556.032999991905 60370.996758236 2024-03-01T23:55:19.911574+00:00 19994330.288999971002 29000000.002999901772 27869999.901000019163 3952583.092000008095 60370.996769711 2024-03-01T23:55:20.903078+00:00 19994330.291999999434 28999999.993000030518 27870000.048999968916 3954112.859000086784 60370.996781371 2024-03-01T23:55:21.910453+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3952525.031999946106 60370.996792841 2024-03-01T23:55:22.901460+00:00 19994330.290000021458 29000000.029999971390 27870000.004000011832 3958726.036000012886 60370.996804500 2024-03-01T23:55:23.908835+00:00 19994330.288999971002 28999999.986000001431 27869999.966000020504 3953311.016000031959 60370.996815970 2024-03-01T23:55:24.899843+00:00 19994330.290000021458 29000000.010000001639 27870000.013999998569 3950125.911000012886 60370.996827630 2024-03-01T23:55:25.907218+00:00 19994330.294000029564 28999999.989999990910 27869999.945999979973 3950205.103999971878 60370.996839100 2024-03-01T23:55:26.898225+00:00 19994330.289999961853 28999999.988000020385 27870000.049000021070 3950398.988000034820 60370.996850759 2024-03-01T23:55:27.905600+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3952133.005999923218 60370.996862413 2024-03-01T23:55:28.912479+00:00 19994330.288000050932 28999999.988000009209 27870000.000000000000 3947969.914000033867 60370.996873889 2024-03-01T23:55:29.903983+00:00 19994330.287999991328 28999999.958000000566 27869999.987000048161 3951101.042999982834 60370.996885548 2024-03-01T23:55:30.911358+00:00 19994330.292999979109 29000000.040999978781 27869999.987999919802 3951897.975000023842 60370.996897018 2024-03-01T23:55:31.902365+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3952779.044999957085 60370.996908678 2024-03-01T23:55:32.909740+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3953295.034999967087 60370.996920147 2024-03-01T23:55:33.900747+00:00 19994330.292999979109 29000000.005999978632 27870000.050999999046 3952060.957000017166 60370.996931807 2024-03-01T23:55:34.908122+00:00 19994330.288999918848 29000000.004999998957 27869999.932999968529 3959939.899000049103 60370.996943277 2024-03-01T23:55:35.899130+00:00 19994330.291000008583 28999999.970000028610 27870000.037000060081 3952821.008000016212 60370.996954937 2024-03-01T23:55:36.906505+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3950666.980000019073 60370.996966406 2024-03-01T23:55:37.897511+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3949817.083999990951 60370.996978066 2024-03-01T23:55:38.904887+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3952991.921999930870 60370.996989720 2024-03-01T23:55:39.911766+00:00 19994330.288999918848 29000000.004999998957 27870000.036000009626 3953253.060000061989 60370.997001195 2024-03-01T23:55:40.903270+00:00 19994330.292000059038 29000000.018000010401 27869999.978999968618 3958360.982999920845 60370.997012855 2024-03-01T23:55:41.910645+00:00 19994330.291999939829 28999999.986000061035 27869999.971999999136 3951650.004999995232 60370.997024325 2024-03-01T23:55:42.901652+00:00 19994330.289000030607 29000000.020999908447 27870000.014000058174 3948928.898000001907 60370.997035984 2024-03-01T23:55:43.909027+00:00 19994330.289000030607 29000000.017000079155 27870000.065999981016 3952429.208000063896 60370.997047454 2024-03-01T23:55:44.900035+00:00 19994330.291999939829 28999999.964999910444 27869999.901999950409 3954377.006000041962 60370.997059113 2024-03-01T23:55:45.907410+00:00 19994330.287999991328 29000000.014000058174 27870000.081000089645 3952187.896999955177 60370.997070584 2024-03-01T23:55:46.898417+00:00 19994330.292000059038 28999999.988000039011 27869999.949000000954 3955017.995999931823 60370.997082243 2024-03-01T23:55:47.905792+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3951283.091000080109 60370.997093896 2024-03-01T23:55:48.912671+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3950643.912999988068 60370.997105372 2024-03-01T23:55:49.904174+00:00 19994330.291999939829 29000000.026999950409 27870000.050000000745 3952295.044000030030 60370.997117032 2024-03-01T23:55:50.911550+00:00 19994330.290000081062 28999999.996999979019 27869999.940000001341 3950914.965999960899 60370.997128502 2024-03-01T23:55:51.902557+00:00 19994330.289999961853 28999999.985000010580 27870000.034000009298 3955326.957999945153 60370.997140161 2024-03-01T23:55:52.909932+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3951060.054000020027 60370.997151637 2024-03-01T23:55:53.901436+00:00 19994330.291999939829 29000000.011000040919 27869999.976000010967 3953616.001000047196 60370.997163291 2024-03-01T23:55:54.908315+00:00 19994330.286000009626 29000000.024000048637 27870000.006999999285 3949339.909999967087 60370.997174766 2024-03-01T23:55:55.899818+00:00 19994330.292000059038 28999999.996999979019 27869999.970999989659 3954957.042999982834 60370.997186420 2024-03-01T23:55:56.906697+00:00 19994330.291999999434 28999999.981999989599 27870000.025999989361 3950561.125000000000 60370.997197896 2024-03-01T23:55:57.898200+00:00 19994330.289999999106 28999999.968999978155 27869999.968000020832 3956665.819000006188 60370.997209549 2024-03-01T23:55:58.905079+00:00 19994330.291000001132 29000000.050999999046 27870000.043000008911 3950870.060000061989 60370.997221209 2024-03-01T23:55:59.912454+00:00 19994330.291000001132 28999999.973999980837 27869999.963999990374 3951779.970999956131 60370.997232685 2024-03-01T23:56:00.903958+00:00 19994330.287999998778 29000000.017999999225 27870000.000000000000 3953455.062000035774 60370.997244339 2024-03-01T23:56:01.910837+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3951541.029999970924 60370.997255814 2024-03-01T23:56:02.902340+00:00 19994330.291999999434 28999999.996999990195 27870000.022000011057 3953854.935999989975 60370.997267468 2024-03-01T23:56:03.909221+00:00 19994330.293000008911 29000000.013999998569 27869999.979999959469 3954774.024000049103 60370.997278944 2024-03-01T23:56:04.900722+00:00 19994330.289999991655 28999999.984000001103 27870000.003000020981 3948358.008999944199 60370.997290603 2024-03-01T23:56:05.908098+00:00 19994330.288000021130 29000000.001000020653 27869999.968999978155 3953555.927999972831 60370.997302073 2024-03-01T23:56:06.899105+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3955168.047000051010 60370.997313732 2024-03-01T23:56:07.906480+00:00 19994330.287000000477 28999999.981000009924 27869999.987000048161 3949123.986999989022 60370.997325202 2024-03-01T23:56:08.897487+00:00 19994330.293000008911 28999999.988999988884 27870000.010999921709 3953009.009999989998 60370.997336862 2024-03-01T23:56:09.904862+00:00 19994330.284999970347 28999999.992999970913 27870000.024000048637 3949767.057999968994 60370.997348515 2024-03-01T23:56:10.911742+00:00 19994330.293000038713 29000000.036000009626 27869999.991999980062 3951544.970000029076 60370.997359991 2024-03-01T23:56:11.903245+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3953326.929000020027 60370.997371645 2024-03-01T23:56:12.910124+00:00 19994330.290000021458 29000000.026999950409 27870000.047999981791 3956178.042999982834 60370.997383120 2024-03-01T23:56:13.901627+00:00 19994330.292999979109 28999999.956000030041 27869999.891999959946 3957065.939000010025 60370.997394774 2024-03-01T23:56:14.908506+00:00 19994330.290000021458 29000000.017000019550 27870000.064000010490 3954104.131999969017 60370.997406250 2024-03-01T23:56:15.900009+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3951567.973000050057 60370.997417904 2024-03-01T23:56:16.906889+00:00 19994330.287000000477 28999999.967999991030 27869999.981000069529 3954349.973999977112 60370.997429379 2024-03-01T23:56:17.898392+00:00 19994330.291000008583 29000000.002999961376 27869999.962999939919 3952513.999000072014 60370.997441039 2024-03-01T23:56:18.905767+00:00 19994330.291000008583 29000000.042000059038 27870000.069000009447 3955148.941999911796 60370.997452509 2024-03-01T23:56:19.896774+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3955077.011000037193 60370.997464168 2024-03-01T23:56:20.904149+00:00 19994330.291999999434 28999999.989000078291 27870000.004999998957 3957285.965000032913 60370.997475822 2024-03-01T23:56:21.911029+00:00 19994330.290000021458 28999999.981999989599 27869999.937999960035 3949439.059999942780 60370.997487298 2024-03-01T23:56:22.902532+00:00 19994330.290999948978 28999999.990000009537 27870000.006000038236 3951773.062000035774 60370.997498957 2024-03-01T23:56:23.909907+00:00 19994330.289000030607 29000000.008999940008 27870000.019000049680 3946084.044000030030 60370.997510427 2024-03-01T23:56:24.900914+00:00 19994330.289999961853 29000000.024000048637 27870000.026999950409 3948229.852999926079 60370.997522087 2024-03-01T23:56:25.908290+00:00 19994330.290000081062 28999999.984999898821 27869999.960999969393 3950844.085000038147 60370.997533563 2024-03-01T23:56:26.899793+00:00 19994330.288999918848 28999999.979000091553 27870000.019000049680 3953123.899999976158 60370.997545216 2024-03-01T23:56:27.906672+00:00 19994330.292999979109 29000000.003999948502 27869999.962000008672 3949237.090000032913 60370.997556692 2024-03-01T23:56:28.898175+00:00 19994330.289000030607 28999999.988999959081 27869999.999000001699 3948721.925999999046 60370.997568346 2024-03-01T23:56:29.905054+00:00 19994330.292000059038 28999999.999000068754 27870000.029000010341 3953506.059000014793 60370.997579821 2024-03-01T23:56:30.896557+00:00 19994330.287999991328 29000000.011000040919 27870000.052000001073 3951904.939999938011 60370.997591481 2024-03-01T23:56:31.903933+00:00 19994330.289999961853 28999999.969999909401 27869999.949999991804 3949499.164000033867 60370.997603134 2024-03-01T23:56:32.910812+00:00 19994330.292000059038 29000000.047000050545 27869999.991999998689 3949817.840000032913 60370.997614610 2024-03-01T23:56:33.902315+00:00 19994330.286999940872 29000000.019999980927 27870000.052000019699 3947029.112999916077 60370.997626270 2024-03-01T23:56:34.909690+00:00 19994330.295000080019 28999999.955000039190 27869999.956000000238 3953784.057000041008 60370.997637739 2024-03-01T23:56:35.900697+00:00 19994330.288999918848 29000000.015999909490 27869999.966999981552 3953337.912999988068 60370.997649399 2024-03-01T23:56:36.908073+00:00 19994330.287000060081 28999999.990000009537 27870000.032000038773 3951502.027999997139 60370.997660869 2024-03-01T23:56:37.899080+00:00 19994330.293999910355 29000000.052999999374 27870000.065999981016 3955572.088999987114 60370.997672528 2024-03-01T23:56:38.906455+00:00 19994330.290000081062 28999999.952000010759 27869999.918999969959 3954835.856000065804 60370.997683998 2024-03-01T23:56:39.897462+00:00 19994330.287999991328 29000000.021999999881 27870000.058000031859 3949280.006999969017 60370.997695658 2024-03-01T23:56:40.904837+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3955985.975999950897 60370.997707317 2024-03-01T23:56:41.912213+00:00 19994330.292999979109 28999999.962999999523 27870000.042999979109 3950961.037000060081 60370.997718787 2024-03-01T23:56:42.903220+00:00 19994330.292999979109 29000000.039999991655 27870000.007000029087 3957803.926999927033 60370.997730447 2024-03-01T23:56:43.910595+00:00 19994330.290000081062 28999999.981000009924 27869999.944999989122 3956315.108000040054 60370.997741917 2024-03-01T23:56:44.901602+00:00 19994330.291000008583 29000000.013000011444 27870000.068000018597 3954059.006999969017 60370.997753576 2024-03-01T23:56:45.908979+00:00 19994330.288999918848 29000000.014999989420 27869999.999000009149 3952050.996000051033 60370.997765052 2024-03-01T23:56:46.900481+00:00 19994330.289000030607 29000000.007000029087 27869999.983999971300 3956105.868000030983 60370.997776706 2024-03-01T23:56:47.907360+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3951457.055999993812 60370.997788182 2024-03-01T23:56:48.898863+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3950996.064000010025 60370.997799835 2024-03-01T23:56:49.905742+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3952267.875000000000 60370.997811311 2024-03-01T23:56:50.897245+00:00 19994330.289000000805 28999999.979000028223 27869999.944999929518 3950173.026999949943 60370.997822965 2024-03-01T23:56:51.904125+00:00 19994330.296000000089 29000000.015999969095 27870000.042999979109 3954860.050999999046 60370.997834624 2024-03-01T23:56:52.911500+00:00 19994330.287999998778 28999999.982999980450 27869999.997000098228 3952169.026999949943 60370.997846094 2024-03-01T23:56:53.902507+00:00 19994330.291999999434 28999999.998000029474 27869999.995999928564 3951497.072999999858 60370.997857753 2024-03-01T23:56:54.909882+00:00 19994330.289000000805 29000000.030999958515 27870000.000000000000 3952365.954999999143 60370.997869229 2024-03-01T23:56:55.901386+00:00 19994330.289999991655 28999999.991000059992 27870000.041000008583 3954896.964999999851 60370.997880883 2024-03-01T23:56:56.908264+00:00 19994330.289000000805 29000000.011000040919 27869999.950000051409 3955454.882000001147 60370.997892358 2024-03-01T23:56:57.899768+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3954242.175999999046 60370.997904012 2024-03-01T23:56:58.906647+00:00 19994330.294999990612 29000000.000999931246 27870000.046000000089 3951562.955999999773 60370.997915488 2024-03-01T23:56:59.898152+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3958415.962000001222 60370.997927147 2024-03-01T23:57:00.905525+00:00 19994330.288999971002 28999999.965999960899 27869999.975000020117 3954309.032999999821 60370.997938617 2024-03-01T23:57:01.896532+00:00 19994330.290000021458 29000000.017000079155 27870000.041999939829 3952516.061000001151 60370.997950277 2024-03-01T23:57:02.903908+00:00 19994330.289999991655 29000000.000999931246 27869999.942999958992 3954559.935999996960 60370.997961930 2024-03-01T23:57:03.910787+00:00 19994330.290000021458 29000000.020000100136 27869999.997000098228 3953595.972000002861 60370.997973406 2024-03-01T23:57:04.902290+00:00 19994330.289999961853 28999999.972999930382 27870000.030999898911 3957295.012999997009 60370.997985060 2024-03-01T23:57:05.909169+00:00 19994330.291000008583 29000000.006999969482 27869999.944000009447 3955076.027000003029 60370.997996536 2024-03-01T23:57:06.900673+00:00 19994330.291999999434 28999999.995000001043 27870000.037000000477 3951970.075000002980 60370.998008195 2024-03-01T23:57:07.908048+00:00 19994330.289000030607 29000000.000000000000 27870000.026999998838 3956563.936999998987 60370.998019665 2024-03-01T23:57:08.899055+00:00 19994330.291000008583 29000000.024000048637 27870000.006999991834 3952016.952000000048 60370.998031325 2024-03-01T23:57:09.906430+00:00 19994330.288999971002 29000000.016999959946 27870000.014000009745 3956096.963999994099 60370.998042794 2024-03-01T23:57:10.897437+00:00 19994330.288999971002 28999999.940999981016 27869999.980999991298 3951068.133000000846 60370.998054454 2024-03-01T23:57:11.904812+00:00 19994330.290000021458 29000000.014000058174 27869999.971000019461 3949851.885000004899 60370.998065924 2024-03-01T23:57:12.895820+00:00 19994330.290000021458 29000000.001999970526 27870000.038999971002 3950577.919000000227 60370.998077583 2024-03-01T23:57:13.903195+00:00 19994330.291999999434 29000000.004000071436 27870000.001000020653 3952569.258000000846 60370.998089237 2024-03-01T23:57:14.910074+00:00 19994330.291999999434 28999999.991000000387 27869999.977999988943 3951775.828999996185 60370.998100713 2024-03-01T23:57:15.901577+00:00 19994330.288999971002 29000000.025000009686 27870000.011999990791 3952817.937999994028 60370.998112367 2024-03-01T23:57:16.908456+00:00 19994330.291000008583 28999999.973999988288 27869999.994000021368 3949116.054000005126 60370.998123842 2024-03-01T23:57:17.899960+00:00 19994330.291000008583 29000000.041000008583 27870000.010999981314 3950119.041000009049 60370.998135502 2024-03-01T23:57:18.907335+00:00 19994330.286999940872 28999999.989999979734 27869999.934999998659 3951604.099999994040 60370.998146972 2024-03-01T23:57:19.898342+00:00 19994330.291000008583 28999999.989000018686 27870000.085000038147 3952078.879999995232 60370.998158631 2024-03-01T23:57:20.905717+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3955482.005000010133 60370.998170101 2024-03-01T23:57:21.896725+00:00 19994330.292000059038 28999999.969999998808 27869999.971999999136 3952318.935999989975 60370.998181760 2024-03-01T23:57:22.904099+00:00 19994330.292999979109 29000000.057999968529 27870000.059000018984 3953251.108999996912 60370.998193414 2024-03-01T23:57:23.910979+00:00 19994330.288999918848 28999999.967000011355 27869999.981999989599 3950346.966000006068 60370.998204890 2024-03-01T23:57:24.902483+00:00 19994330.290000081062 28999999.969000041485 27869999.954999979585 3948184.995000004768 60370.998216543 2024-03-01T23:57:25.909361+00:00 19994330.286999940872 29000000.043999969959 27870000.039000030607 3956151.012999997009 60370.998228019 2024-03-01T23:57:26.900864+00:00 19994330.291000008583 28999999.970000028610 27870000.000999931246 3954305.967000008095 60370.998239679 2024-03-01T23:57:27.908240+00:00 19994330.289000030607 29000000.022999938577 27869999.988000039011 3952810.044999986887 60370.998251148 2024-03-01T23:57:28.899247+00:00 19994330.291000008583 29000000.028000060469 27870000.032000061125 3956231.960000007879 60370.998262808 2024-03-01T23:57:29.906622+00:00 19994330.294000029564 28999999.994999948889 27870000.003999948502 3946046.942000002135 60370.998274284 2024-03-01T23:57:30.898125+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3953899.006999998819 60370.998285938 2024-03-01T23:57:31.905005+00:00 19994330.289999961853 29000000.009000059217 27869999.968000050634 3951137.150999993086 60370.998297413 2024-03-01T23:57:32.896508+00:00 19994330.291000008583 28999999.992999911308 27870000.056999921799 3950327.942999988794 60370.998309067 2024-03-01T23:57:33.903387+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3955006.044000000227 60370.998320727 2024-03-01T23:57:34.910762+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3951601.925000011921 60370.998332202 2024-03-01T23:57:35.902265+00:00 19994330.287999991328 28999999.978000041097 27870000.003999948502 3949779.025999993086 60370.998343856 2024-03-01T23:57:36.909145+00:00 19994330.294000029564 28999999.995999928564 27870000.001999970526 3955339.967000008095 60370.998355326 2024-03-01T23:57:37.900152+00:00 19994330.291000008583 29000000.022999998182 27870000.032000061125 3952959.993000001181 60370.998366985 2024-03-01T23:57:38.907527+00:00 19994330.291000008583 28999999.968000050634 27869999.940999981016 3946824.034999995958 60370.998378461 2024-03-01T23:57:39.899030+00:00 19994330.288999918848 29000000.000999931246 27870000.008000019938 3953927.881000012159 60370.998390115 2024-03-01T23:57:40.905909+00:00 19994330.290000081062 29000000.022999998182 27870000.009999990463 3956928.088999987114 60370.998401591 2024-03-01T23:57:41.897412+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3957706.010000019800 60370.998413250 2024-03-01T23:57:42.904788+00:00 19994330.287999991328 28999999.951000090688 27870000.021000031382 3953155.885999978054 60370.998424720 2024-03-01T23:57:43.895795+00:00 19994330.295000080019 29000000.013999938965 27869999.945000048727 3949723.043000013102 60370.998436379 2024-03-01T23:57:44.903170+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3946485.111000000965 60370.998448033 2024-03-01T23:57:45.910049+00:00 19994330.291999999434 28999999.999000068754 27870000.045000001788 3952246.932999997865 60370.998459509 2024-03-01T23:57:46.901553+00:00 19994330.291000001132 28999999.991999980062 27869999.966000009328 3951885.065999985207 60370.998471168 2024-03-01T23:57:47.908928+00:00 19994330.291999999434 29000000.001999970526 27869999.957999989390 3950717.969999998808 60370.998482638 2024-03-01T23:57:48.899935+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3956485.948000013828 60370.998494298 2024-03-01T23:57:49.907310+00:00 19994330.288999989629 29000000.004999998957 27870000.021000001580 3956422.057999997865 60370.998505773 2024-03-01T23:57:50.898813+00:00 19994330.290000021458 29000000.011999960989 27869999.978999998420 3952541.055000007153 60370.998517427 2024-03-01T23:57:51.905692+00:00 19994330.289000000805 28999999.991000000387 27869999.992000009865 3954797.942000002135 60370.998528897 2024-03-01T23:57:52.896700+00:00 19994330.291999999434 29000000.003999989480 27870000.021999981254 3952113.928000003099 60370.998540557 2024-03-01T23:57:53.904075+00:00 19994330.292999979109 28999999.988000009209 27869999.957999970764 3952432.108999996912 60370.998552026 2024-03-01T23:57:54.895082+00:00 19994330.290000021458 29000000.006999999285 27870000.032000008970 3953821.929999976885 60370.998563686 2024-03-01T23:57:55.902457+00:00 19994330.288999971002 28999999.962999999523 27869999.947000030428 3954735.026000022888 60370.998575340 2024-03-01T23:57:56.909336+00:00 19994330.289000030607 29000000.015999998897 27870000.065000001341 3951352.033999979030 60370.998586815 2024-03-01T23:57:57.900839+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3948806.955000013113 60370.998598469 2024-03-01T23:57:58.907719+00:00 19994330.291000008583 28999999.997999999672 27869999.988999959081 3952519.074999988079 60370.998609945 2024-03-01T23:57:59.899222+00:00 19994330.290000021458 28999999.989999979734 27869999.961000028998 3946677.942000002135 60370.998621604 2024-03-01T23:58:00.906597+00:00 19994330.292999979109 28999999.998000029474 27870000.022000011057 3959724.963999987114 60370.998633074 2024-03-01T23:58:01.897605+00:00 19994330.291000008583 29000000.064000010490 27870000.053999960423 3951162.032000004780 60370.998644734 2024-03-01T23:58:02.904980+00:00 19994330.289999961853 28999999.956999961287 27869999.903999980539 3953633.949999988079 60370.998656210 2024-03-01T23:58:03.896483+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3954772.042000054847 60370.998667869 2024-03-01T23:58:04.903858+00:00 19994330.287000000477 28999999.950000051409 27869999.968999978155 3955073.133999944199 60370.998679522 2024-03-01T23:58:05.910737+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3952996.888000010978 60370.998690998 2024-03-01T23:58:06.902240+00:00 19994330.290000021458 28999999.992999970913 27870000.050999999046 3955048.053000032902 60370.998702652 2024-03-01T23:58:07.909119+00:00 19994330.289999961853 29000000.016000028700 27869999.999000068754 3954607.856000006199 60370.998714128 2024-03-01T23:58:08.900623+00:00 19994330.293000038713 29000000.007000029087 27869999.975999951363 3950892.093999981880 60370.998725787 2024-03-01T23:58:09.907997+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3953135.091000020970 60370.998737257 2024-03-01T23:58:10.899005+00:00 19994330.288999971002 29000000.011999960989 27870000.039999961853 3952843.879999995232 60370.998748916 2024-03-01T23:58:11.906380+00:00 19994330.287999991328 29000000.013000011444 27870000.002000089735 3953634.875999987125 60370.998760386 2024-03-01T23:58:12.897387+00:00 19994330.292000059038 28999999.977000001818 27869999.979999899864 3952351.265999972820 60370.998772046 2024-03-01T23:58:13.904763+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3955563.897000014782 60370.998783521 2024-03-01T23:58:14.896266+00:00 19994330.291999939829 29000000.019000049680 27870000.011999960989 3951378.030000030994 60370.998795175 2024-03-01T23:58:15.903145+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3954171.972000002861 60370.998806835 2024-03-01T23:58:16.910520+00:00 19994330.287000060081 29000000.023999929428 27870000.059000018984 3956432.005999981891 60370.998818305 2024-03-01T23:58:17.901528+00:00 19994330.292999979109 29000000.012000080198 27869999.958000060171 3949500.004999995232 60370.998829964 2024-03-01T23:58:18.908903+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3957364.949999988079 60370.998841440 2024-03-01T23:58:19.900406+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3946097.986999989022 60370.998853093 2024-03-01T23:58:20.907285+00:00 19994330.283999919891 29000000.026000019163 27870000.019000049680 3952770.096000016201 60370.998864569 2024-03-01T23:58:21.898788+00:00 19994330.292000059038 28999999.962999939919 27869999.942000031471 3953460.910000026226 60370.998876223 2024-03-01T23:58:22.905667+00:00 19994330.289999961853 29000000.038000110537 27870000.057999968529 3955376.943999946117 60370.998887699 2024-03-01T23:58:23.897170+00:00 19994330.292000059038 28999999.997999910265 27870000.004000000656 3952888.987000048161 60370.998899358 2024-03-01T23:58:24.904545+00:00 19994330.291000008583 28999999.983000040054 27869999.953000001609 3953793.086999952793 60370.998910828 2024-03-01T23:58:25.895553+00:00 19994330.289999961853 28999999.993000030518 27870000.013000000268 3952333.995000004768 60370.998922488 2024-03-01T23:58:26.902928+00:00 19994330.289999961853 29000000.026999950409 27870000.035999998450 3954305.020000040997 60370.998934141 2024-03-01T23:58:27.909807+00:00 19994330.292000059038 28999999.965000029653 27869999.962000008672 3952219.981999992859 60370.998945617 2024-03-01T23:58:28.901311+00:00 19994330.286999940872 28999999.978000000119 27869999.981999989599 3947138.972000002861 60370.998957271 2024-03-01T23:58:29.908190+00:00 19994330.289000030607 29000000.046999998391 27870000.004999998957 3950130.010999978054 60370.998968747 2024-03-01T23:58:30.899692+00:00 19994330.292000059038 28999999.995999988168 27870000.002000000328 3949360.111999989022 60370.998980406 2024-03-01T23:58:31.907067+00:00 19994330.293999910355 29000000.010000009090 27869999.971999999136 3956039.956000030041 60370.998991876 2024-03-01T23:58:32.898075+00:00 19994330.289000030607 29000000.000999990851 27870000.052999999374 3954169.917999982834 60370.999003535 2024-03-01T23:58:33.905450+00:00 19994330.289999961853 28999999.974000010639 27869999.957000020891 3948969.942000031006 60370.999015005 2024-03-01T23:58:34.896458+00:00 19994330.289000030607 28999999.997999999672 27870000.037000000477 3952702.063999950886 60370.999026665 2024-03-01T23:58:35.903833+00:00 19994330.291000008583 29000000.012000020593 27869999.958000000566 3952340.030000030994 60370.999038135 2024-03-01T23:58:36.894840+00:00 19994330.287999991328 28999999.999999970198 27870000.003999948502 3948890.022000014782 60370.999049794 2024-03-01T23:58:37.902215+00:00 19994330.289000000805 28999999.955000039190 27869999.985000010580 3949358.020999968052 60370.999061454 2024-03-01T23:58:38.909591+00:00 19994330.291999999434 29000000.034999970347 27870000.022000011057 3954010.938000022899 60370.999072923 2024-03-01T23:58:39.900598+00:00 19994330.291999999434 29000000.016000028700 27870000.046000000089 3952585.032000004780 60370.999084583 2024-03-01T23:58:40.907972+00:00 19994330.291000001132 29000000.014999989420 27869999.971999999136 3956780.977999985218 60370.999096059 2024-03-01T23:58:41.899476+00:00 19994330.291999999434 28999999.979999959469 27869999.987999979407 3952862.009999989998 60370.999107712 2024-03-01T23:58:42.906355+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3951713.030000030994 60370.999119188 2024-03-01T23:58:43.897859+00:00 19994330.292000010610 29000000.004999998957 27870000.046000000089 3954866.990999997128 60370.999130842 2024-03-01T23:58:44.904738+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3950805.000999987125 60370.999142318 2024-03-01T23:58:45.896241+00:00 19994330.289999991655 29000000.011000040919 27869999.960000038147 3954612.027000010014 60370.999153977 2024-03-01T23:58:46.903616+00:00 19994330.293999999762 28999999.988999959081 27869999.982999920845 3953332.974999963772 60370.999165447 2024-03-01T23:58:47.894623+00:00 19994330.288000021130 29000000.014000058174 27870000.009000059217 3953198.901000022888 60370.999177107 2024-03-01T23:58:48.901998+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3951505.171999990940 60370.999188760 2024-03-01T23:58:49.908878+00:00 19994330.289999991655 28999999.998999949545 27870000.003999948502 3953405.919000030030 60370.999200236 2024-03-01T23:58:50.900381+00:00 19994330.289000030607 29000000.017000079155 27869999.979000091553 3953587.965999960899 60370.999211895 2024-03-01T23:58:51.907756+00:00 19994330.289999961853 28999999.974999900907 27870000.018999930471 3953007.013999999035 60370.999223365 2024-03-01T23:58:52.898763+00:00 19994330.290000021458 28999999.987000111490 27869999.968999978155 3954472.023999989033 60370.999235025 2024-03-01T23:58:53.906139+00:00 19994330.287000000477 29000000.018999930471 27870000.053000088781 3956642.917000054847 60370.999246495 2024-03-01T23:58:54.897146+00:00 19994330.293999969959 29000000.000000000000 27869999.992999911308 3955056.007999957073 60370.999258154 2024-03-01T23:58:55.904521+00:00 19994330.291999999434 28999999.971999999136 27869999.966000080109 3953755.041000009049 60370.999269630 2024-03-01T23:58:56.896024+00:00 19994330.290000021458 29000000.013000011444 27869999.983999971300 3952152.982999979984 60370.999281283 2024-03-01T23:58:57.902903+00:00 19994330.290000021458 29000000.026999950409 27870000.037999991328 3947450.047000051010 60370.999292759 2024-03-01T23:58:58.894406+00:00 19994330.288999971002 28999999.956000089645 27869999.950000051409 3955011.977999985218 60370.999304413 2024-03-01T23:58:59.901286+00:00 19994330.287000000477 29000000.044999960810 27870000.057999968529 3952900.976999998093 60370.999316073 2024-03-01T23:59:00.908661+00:00 19994330.290000021458 28999999.980000019073 27869999.990999940783 3955418.037000000011 60370.999327542 2024-03-01T23:59:01.899668+00:00 19994330.291999999434 29000000.006999969482 27869999.988000039011 3953093.091000020970 60370.999339202 2024-03-01T23:59:02.907043+00:00 19994330.292999979109 28999999.993000030518 27869999.982999999076 3951904.891999959946 60370.999350678 2024-03-01T23:59:03.898547+00:00 19994330.291000068188 29000000.031999949366 27869999.991000000387 3954855.942000031006 60370.999362331 2024-03-01T23:59:04.905426+00:00 19994330.287999991328 28999999.970000028610 27869999.975999999791 3955117.043999969959 60370.999373807 2024-03-01T23:59:05.896929+00:00 19994330.291999939829 29000000.010000001639 27870000.048000011593 3951739.072000027169 60370.999385461 2024-03-01T23:59:06.903808+00:00 19994330.287999991328 28999999.975999999791 27869999.993999999017 3955896.947999954224 60370.999396937 2024-03-01T23:59:07.895311+00:00 19994330.290000081062 29000000.027000010014 27870000.000999990851 3955882.997000039089 60370.999408590 2024-03-01T23:59:08.902191+00:00 19994330.289999961853 28999999.951999988407 27869999.934999998659 3952873.984000027180 60370.999420250 2024-03-01T23:59:09.909566+00:00 19994330.289999961853 29000000.041000008583 27870000.078999999911 3955407.093999981880 60370.999431720 2024-03-01T23:59:10.900573+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3953690.884999989998 60370.999443379 2024-03-01T23:59:11.907948+00:00 19994330.289000030607 28999999.991000000387 27869999.951000008732 3951955.034000039101 60370.999454855 2024-03-01T23:59:12.899451+00:00 19994330.292000059038 29000000.030999988317 27870000.041000008583 3953946.919999957085 60370.999466509 2024-03-01T23:59:13.906330+00:00 19994330.289999961853 28999999.962000008672 27869999.995999988168 3954144.050999999046 60370.999477984 2024-03-01T23:59:14.897834+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3953455.123000026215 60370.999489644 2024-03-01T23:59:15.905209+00:00 19994330.286999940872 29000000.006000038236 27870000.007000029087 3949496.954999924172 60370.999501114 2024-03-01T23:59:16.896216+00:00 19994330.292000059038 28999999.995000001043 27870000.022000011057 3957651.988000034820 60370.999512773 2024-03-01T23:59:17.903591+00:00 19994330.292999979109 29000000.009999990463 27869999.945999979973 3953593.024000049103 60370.999524243 2024-03-01T23:59:18.894599+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3951022.881999969017 60370.999535902 2024-03-01T23:59:19.901974+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3955497.049999951851 60370.999547556 2024-03-01T23:59:20.908853+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3952494.961000084877 60370.999559032 2024-03-01T23:59:21.900356+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3956897.106999992859 60370.999570685 2024-03-01T23:59:22.907235+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3951547.992999910843 60370.999582161 2024-03-01T23:59:23.898738+00:00 19994330.291999939829 29000000.039999961853 27870000.042999979109 3953809.925999999046 60370.999593815 2024-03-01T23:59:24.905618+00:00 19994330.289000030607 28999999.970000028610 27870000.018999930471 3953383.990000010002 60370.999605291 2024-03-01T23:59:25.897121+00:00 19994330.291999939829 29000000.001999970526 27869999.973000049591 3951110.116000055801 60370.999616950 2024-03-01T23:59:26.904496+00:00 19994330.293000098318 28999999.987000111490 27869999.995000001043 3953290.825999975204 60370.999628426 2024-03-01T23:59:27.895999+00:00 19994330.288999918848 29000000.007999900728 27869999.973000049591 3951278.139999986161 60370.999640080 2024-03-01T23:59:28.902878+00:00 19994330.291000008583 28999999.989000078291 27870000.036999940872 3952857.963999987114 60370.999651555 2024-03-01T23:59:29.894381+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3952142.019000052940 60370.999663215 2024-03-01T23:59:30.901757+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3952216.860000013839 60370.999674868 2024-03-01T23:59:31.908636+00:00 19994330.287000000477 28999999.998999949545 27869999.968000050634 3953094.088999987114 60370.999686338 2024-03-01T23:59:32.899643+00:00 19994330.291000001132 28999999.999000068754 27870000.013999938965 3952807.972999929916 60370.999697998 2024-03-01T23:59:33.907019+00:00 19994330.295000001788 29000000.028000000864 27869999.984000090510 3954245.064000010025 60370.999709474 2024-03-01T23:59:34.898522+00:00 19994330.289999991655 28999999.967000011355 27870000.013999938965 3950133.975000023842 60370.999721128 2024-03-01T23:59:35.905401+00:00 19994330.287999998778 28999999.993000030518 27869999.986999988556 3960184.125000000000 60370.999732603 2024-03-01T23:59:36.896904+00:00 19994330.290999989957 29000000.022999998182 27870000.044000029564 3950627.860000013839 60370.999744257 2024-03-01T23:59:37.903783+00:00 19994330.287999998778 28999999.992999911308 27869999.998999949545 3951513.021999955177 60370.999755733 2024-03-01T23:59:38.895286+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3954176.961000084877 60370.999767392 2024-03-01T23:59:39.902661+00:00 19994330.289000000805 28999999.977000001818 27869999.994000080973 3950989.059999942780 60370.999778862 2024-03-01T23:59:40.893669+00:00 19994330.293999999762 29000000.029000040144 27869999.986000001431 3955610.940999985207 60370.999790521 2024-03-01T23:59:41.901044+00:00 19994330.289999991655 29000000.003000020981 27870000.032999999821 3950004.064000010025 60370.999802175 2024-03-01T23:59:42.907923+00:00 19994330.291000008583 28999999.971999999136 27869999.975999999791 3948903.090000032913 60370.999813651 2024-03-01T23:59:43.899426+00:00 19994330.289999991655 29000000.037999998778 27870000.072000000626 3952715.879999995232 60370.999825310 2024-03-01T23:59:44.906802+00:00 19994330.288999971002 28999999.986999999732 27869999.936999991536 3956597.968999981880 60370.999836780 2024-03-01T23:59:45.897808+00:00 19994330.289000030607 28999999.987999990582 27870000.002999991179 3959435.023000001907 60370.999848439 2024-03-01T23:59:46.905184+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3954557.069000006188 60370.999859910 2024-03-01T23:59:47.896191+00:00 19994330.292999979109 28999999.965999990702 27869999.996999979019 3954622.004999995232 60370.999871569 2024-03-01T23:59:48.903566+00:00 19994330.291000008583 29000000.008999999613 27869999.992000009865 3950906.973999977112 60370.999883045 2024-03-01T23:59:49.895069+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3955806.065000057220 60370.999894699 2024-03-01T23:59:50.901949+00:00 19994330.288999971002 29000000.009999990463 27869999.977999988943 3952389.907999991905 60370.999906174 2024-03-01T23:59:51.893452+00:00 19994330.292000059038 28999999.962999999523 27870000.040000021458 3949886.018000007141 60370.999917834 2024-03-01T23:59:52.900827+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3949486.983999968041 60370.999929487 2024-03-01T23:59:53.907706+00:00 19994330.287999991328 29000000.015999969095 27869999.932000041008 3954313.024000049103 60370.999940963 2024-03-01T23:59:54.899209+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3955429.908999919891 60370.999952623 2024-03-01T23:59:55.906585+00:00 19994330.290000021458 29000000.006999969482 27870000.000999990851 3952775.081000090111 60370.999964092 2024-03-01T23:59:56.897592+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3955015.037999988068 60370.999975752 2024-03-01T23:59:57.904967+00:00 19994330.291999939829 29000000.013000011444 27870000.038999971002 3954669.953999996185 60370.999987228 2024-03-01T23:59:58.896470+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3953138.901999949943 60370.999998881 2024-03-01T23:59:59.903349+00:00 19994330.291000008583 29000000.022000011057 27869999.957999940962 3951395.078000069130 # End of file 60370_FXM50_counter.txt